{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":120688,"rows_kept":120688,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1755216000805,0.08975405,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1755216001413,0.08975405,118440.0,118430.0,0.00411095]
["bitfinex","BTCUSD",1755216001627,0.10632613,118460.0,118430.0,0.00411095]
["bitfinex","BTCUSD",1755216001844,0.08775405,118450.0,118430.0,0.0062219]
["bitfinex","BTCUSD",1755216002052,0.00308647,118460.0,118440.0,0.00211077]
["bitfinex","BTCUSD",1755216002271,0.00308647,118460.0,118440.0,0.00422154]
["bitfinex","BTCUSD",1755216002488,0.00308647,118460.0,118440.0,0.02958954]
["bitfinex","BTCUSD",1755216002629,0.00014647,118460.0,118440.0,0.11440359]
["bitfinex","BTCUSD",1755216002857,0.00014647,118460.0,118440.0,0.08903559]
["bitfinex","BTCUSD",1755216003044,0.00408647,118460.0,118410.0,0.202029]
["bitfinex","BTCUSD",1755216003251,0.00408647,118460.0,118450.0,0.025365]
["bitfinex","BTCUSD",1755216003457,0.00312647,118460.0,118450.0,0.025365]
["bitfinex","BTCUSD",1755216003666,0.00014647,118460.0,118450.0,0.025365]
["bitfinex","BTCUSD",1755216003983,0.00114647,118460.0,118450.0,0.03389678]
["bitfinex","BTCUSD",1755216004379,0.00014647,118460.0,118450.0,0.025365]
["bitfinex","BTCUSD",1755216004578,0.00506647,118460.0,118450.0,0.027365]
["bitfinex","BTCUSD",1755216005345,0.00606647,118460.0,118450.0,0.027365]
["bitfinex","BTCUSD",1755216005543,0.00606647,118460.0,118450.0,0.19621261]
["bitfinex","BTCUSD",1755216005867,0.00506647,118460.0,118450.0,0.17084761]
["bitfinex","BTCUSD",1755216006066,0.17389983,118460.0,118450.0,0.17084761]
["bitfinex","BTCUSD",1755216006242,0.00506647,118460.0,118450.0,0.17284761]
["bitfinex","BTCUSD",1755216006637,0.45871388,118460.0,118450.0,0.004]
["bitfinex","BTCUSD",1755216006858,0.76119698,118460.0,118450.0,0.004]
["bitfinex","BTCUSD",1755216007066,0.78745306,118460.0,118450.0,0.004]
["bitfinex","BTCUSD",1755216007694,0.76119698,118460.0,118450.0,0.004]
["bitfinex","BTCUSD",1755216007920,0.69353512,118460.0,118450.0,0.004]
["bitfinex","BTCUSD",1755216008239,0.69353512,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1755216009100,0.2,118450.0,118440.0,0.16886152]
["bitfinex","BTCUSD",1755216009308,0.45573166,118450.0,118440.0,0.16886152]
["bitfinex","BTCUSD",1755216009517,0.45880166,118450.0,118440.0,0.16886152]
["bitfinex","BTCUSD",1755216010404,0.50678325,118450.0,118440.0,0.16886152]
["bitfinex","BTCUSD",1755216010622,0.45880166,118450.0,118440.0,0.16986152]
["bitfinex","BTCUSD",1755216010849,0.45880166,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1755216011750,0.59152166,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1755216012861,0.59152166,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755216013300,0.6763429,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1755216013515,0.36886187,118440.0,118430.0,0.16887605]
["bitfinex","BTCUSD",1755216013730,0.45881592,118440.0,118430.0,0.16887605]
["bitfinex","BTCUSD",1755216014785,0.28995405,118440.0,118430.0,0.17087605]
["bitfinex","BTCUSD",1755216015869,0.08995405,118440.0,118430.0,0.17087605]
["bitfinex","BTCUSD",1755216016083,0.28995405,118440.0,118430.0,0.17087605]
["bitfinex","BTCUSD",1755216016507,0.20307,118440.0,118430.0,0.17087605]
["bitfinex","BTCUSD",1755216017162,0.20307,118440.0,118430.0,0.30359605]
["bitfinex","BTCUSD",1755216019451,0.20514,118440.0,118430.0,0.30359605]
["bitfinex","BTCUSD",1755216019885,0.45881592,118440.0,118430.0,0.17087605]
["bitfinex","BTCUSD",1755216020084,0.45881592,118440.0,118430.0,0.30359605]
["bitfinex","BTCUSD",1755216020295,0.28995405,118440.0,118430.0,0.30359605]
["bitfinex","BTCUSD",1755216020549,0.45881592,118440.0,118430.0,0.30359605]
["bitfinex","BTCUSD",1755216020752,0.45881592,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1755216021144,0.45881592,118440.0,118430.0,0.17087612]
["bitfinex","BTCUSD",1755216022928,0.45881592,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1755216023280,0.45873431,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1755216024029,0.45873431,118440.0,118430.0,0.17087612]
["bitfinex","BTCUSD",1755216024241,0.45873431,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1755216025068,0.59141431,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1755216025632,0.94141431,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1755216026239,0.99214431,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1755216026443,0.99214431,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1755216026668,0.56890465,118410.0,118400.0,0.30197494]
["bitfinex","BTCUSD",1755216026822,0.57404465,118410.0,118400.0,0.30197494]
["bitfinex","BTCUSD",1755216027461,0.6588587,118410.0,118400.0,0.13304]
["bitfinex","BTCUSD",1755216027662,0.6588587,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755216027863,0.6588587,118410.0,118400.0,0.00444894]
["bitfinex","BTCUSD",1755216028108,0.6588587,118410.0,118400.0,0.00644894]
["bitfinex","BTCUSD",1755216029389,0.6588587,118410.0,118400.0,0.00244894]
["bitfinex","BTCUSD",1755216029593,0.6588587,118410.0,118400.0,0.00544894]
["bitfinex","BTCUSD",1755216029798,0.72652056,118410.0,118400.0,0.00344894]
["bitfinex","BTCUSD",1755216030198,0.72652056,118410.0,118400.0,0.00544894]
["bitfinex","BTCUSD",1755216031008,0.72652056,118410.0,118400.0,0.00044894]
["bitfinex","BTCUSD",1755216031191,0.72652056,118410.0,118400.0,0.00244894]
["bitfinex","BTCUSD",1755216031393,0.72652056,118410.0,118400.0,0.00344894]
["bitfinex","BTCUSD",1755216031778,0.73508044,118410.0,118400.0,0.00344894]
["bitfinex","BTCUSD",1755216034913,0.78581044,118410.0,118400.0,0.00344894]
["bitfinex","BTCUSD",1755216037338,0.71814858,118410.0,118400.0,0.00344894]
["bitfinex","BTCUSD",1755216039842,0.80296982,118410.0,118400.0,0.00344894]
["bitfinex","BTCUSD",1755216040451,0.71814858,118410.0,118400.0,0.00344894]
["bitfinex","BTCUSD",1755216041298,0.73386279,118410.0,118400.0,0.00344894]
["bitfinex","BTCUSD",1755216041862,0.66741858,118410.0,118400.0,0.17236785]
["bitfinex","BTCUSD",1755216042113,0.59794858,118410.0,118400.0,0.17236785]
["bitfinex","BTCUSD",1755216042528,0.42904393,118410.0,118400.0,0.17236785]
["bitfinex","BTCUSD",1755216042700,0.59794858,118410.0,118400.0,0.17236785]
["bitfinex","BTCUSD",1755216043080,0.59794858,118410.0,118400.0,0.00344894]
["bitfinex","BTCUSD",1755216043081,0.59989858,118410.0,118400.0,0.00344894]
["bitfinex","BTCUSD",1755216044077,0.42904393,118410.0,118400.0,0.17236785]
["bitfinex","BTCUSD",1755216044284,0.22904393,118410.0,118400.0,0.20653792]
["bitfinex","BTCUSD",1755216044487,0.59794858,118410.0,118400.0,0.17236785]
["bitfinex","BTCUSD",1755216047641,0.59989858,118410.0,118400.0,0.17236785]
["bitfinex","BTCUSD",1755216048081,0.59989858,118410.0,118400.0,0.00344894]
["bitfinex","BTCUSD",1755216048300,0.61562669,118410.0,118400.0,0.00344894]
["bitfinex","BTCUSD",1755216049603,0.16891891,118400.0,118390.0,0.16434868]
["bitfinex","BTCUSD",1755216049826,0.25870296,118400.0,118390.0,0.16443146]
["bitfinex","BTCUSD",1755216050345,0.27444063,118400.0,118390.0,0.16443146]
["bitfinex","BTCUSD",1755216050559,0.27171704,118400.0,118390.0,0.16443146]
["bitfinex","BTCUSD",1755216051033,0.27171704,118400.0,118390.0,0.16943146]
["bitfinex","BTCUSD",1755216052910,0.27171704,118400.0,118390.0,0.00508278]
["bitfinex","BTCUSD",1755216053124,0.42171704,118400.0,118390.0,0.00508278]
["bitfinex","BTCUSD",1755216053549,0.62171704,118400.0,118390.0,0.00508278]
["bitfinex","BTCUSD",1755216054060,0.62173862,118400.0,118390.0,0.00508278]
["bitfinex","BTCUSD",1755216059642,0.67246862,118400.0,118390.0,0.00508278]
["bitfinex","BTCUSD",1755216059869,0.75728986,118400.0,118390.0,0.00508278]
["bitfinex","BTCUSD",1755216060304,0.67246862,118400.0,118390.0,0.00508278]
["bitfinex","BTCUSD",1755216060771,0.80494862,118400.0,118390.0,0.00508278]
["bitfinex","BTCUSD",1755216061236,0.60494862,118400.0,118390.0,0.00508278]
["bitfinex","BTCUSD",1755216061488,0.80494862,118400.0,118390.0,0.00508278]
["bitfinex","BTCUSD",1755216061716,0.60494862,118400.0,118390.0,0.00508278]
["bitfinex","BTCUSD",1755216062218,0.88572854,118400.0,118390.0,0.00508278]
["bitfinex","BTCUSD",1755216062463,0.80494862,118400.0,118390.0,0.00508278]
["bitfinex","BTCUSD",1755216070611,0.75421862,118400.0,118390.0,0.00508278]
["bitfinex","BTCUSD",1755216070837,0.55421862,118400.0,118390.0,0.00508278]
["bitfinex","BTCUSD",1755216071147,0.75421862,118400.0,118390.0,0.00508278]
["bitfinex","BTCUSD",1755216071595,0.83903986,118400.0,118390.0,0.00508278]
["bitfinex","BTCUSD",1755216073194,0.86442386,118400.0,118390.0,0.00508278]
["bitfinex","BTCUSD",1755216075512,0.83903986,118400.0,118390.0,0.00508278]
["bitfinex","BTCUSD",1755216079439,0.82328061,118400.0,118390.0,0.00508278]
["bitfinex","BTCUSD",1755216080309,0.78049918,118400.0,118390.0,0.00508278]
["bitfinex","BTCUSD",1755216080528,0.73845937,118400.0,118390.0,0.00508278]
["bitfinex","BTCUSD",1755216080743,0.76384437,118400.0,118390.0,0.00508278]
["bitfinex","BTCUSD",1755216080968,0.77962666,118400.0,118390.0,0.00508278]
["bitfinex","BTCUSD",1755216081196,1.00760111,118400.0,118390.0,0.00508278]
["bitfinex","BTCUSD",1755216081418,6.00760111,118400.0,118390.0,0.00508278]
["bitfinex","BTCUSD",1755216081661,5.97962666,118400.0,118390.0,0.00508278]
["bitfinex","BTCUSD",1755216081880,6.06444566,118400.0,118390.0,0.00508278]
["bitfinex","BTCUSD",1755216082096,6.04866561,118400.0,118390.0,0.00508278]
["bitfinex","BTCUSD",1755216082310,6.06444534,118400.0,118390.0,8.278e-05]
["bitfinex","BTCUSD",1755216082759,0.5812641,118400.0,118390.0,8.278e-05]
["bitfinex","BTCUSD",1755216082980,0.6471441,118400.0,118390.0,8.278e-05]
["bitfinex","BTCUSD",1755216083201,0.7812641,118400.0,118390.0,8.278e-05]
["bitfinex","BTCUSD",1755216084070,0.6471441,118400.0,118390.0,8.278e-05]
["bitfinex","BTCUSD",1755216084293,0.7812241,118400.0,118390.0,8.278e-05]
["bitfinex","BTCUSD",1755216084517,0.76588437,118400.0,118390.0,8.278e-05]
["bitfinex","BTCUSD",1755216085227,0.85070561,118400.0,118390.0,8.278e-05]
["bitfinex","BTCUSD",1755216087040,0.82532061,118400.0,118390.0,8.278e-05]
["bitfinex","BTCUSD",1755216087456,0.74049937,118400.0,118390.0,8.278e-05]
["bitfinex","BTCUSD",1755216088109,0.41969405,118400.0,118390.0,0.16901596]
["bitfinex","BTCUSD",1755216088320,0.28481405,118400.0,118390.0,0.19369596]
["bitfinex","BTCUSD",1755216089461,0.28481405,118400.0,118390.0,0.19469596]
["bitfinex","BTCUSD",1755216091161,0.28481405,118400.0,118390.0,0.19569596]
["bitfinex","BTCUSD",1755216092693,0.20301,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755216092903,0.3971755,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1755216093139,0.35912408,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1755216093352,0.44393813,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1755216093569,0.44605813,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1755216094238,0.11089813,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1755216094484,0.30576813,118420.0,118410.0,0.20268701]
["bitfinex","BTCUSD",1755216094707,0.02095408,118420.0,118410.0,0.36260701]
["bitfinex","BTCUSD",1755216095149,0.02095408,118420.0,118410.0,0.32882465]
["bitfinex","BTCUSD",1755216095367,0.2,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755216095579,0.2,118440.0,118430.0,0.16885948]
["bitfinex","BTCUSD",1755216095797,0.08481405,118440.0,118430.0,0.16885948]
["bitfinex","BTCUSD",1755216096231,0.20301,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755216096452,0.20513,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755216096670,0.45879166,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755216096921,0.4676044,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755216097650,0.4676044,118450.0,118440.0,0.16986187]
["bitfinex","BTCUSD",1755216097894,0.29875679,118450.0,118440.0,0.16986187]
["bitfinex","BTCUSD",1755216098106,0.53555832,118450.0,118440.0,0.16986187]
["bitfinex","BTCUSD",1755216098319,0.4676044,118450.0,118440.0,0.16986187]
["bitfinex","BTCUSD",1755216098546,0.42104053,118450.0,118440.0,0.16986187]
["bitfinex","BTCUSD",1755216098791,0.28496053,118450.0,118440.0,0.16986187]
["bitfinex","BTCUSD",1755216099247,0.20014648,118450.0,118440.0,0.30626187]
["bitfinex","BTCUSD",1755216099673,0.20014648,118450.0,118440.0,0.30726187]
["bitfinex","BTCUSD",1755216102207,0.20322648,118450.0,118440.0,0.30726187]
["bitfinex","BTCUSD",1755216102892,0.37207409,118450.0,118440.0,0.30726187]
["bitfinex","BTCUSD",1755216103109,0.20322648,118450.0,118440.0,0.30726187]
["bitfinex","BTCUSD",1755216103848,0.37207409,118450.0,118440.0,0.30726187]
["bitfinex","BTCUSD",1755216104536,0.20322648,118450.0,118440.0,0.30726187]
["bitfinex","BTCUSD",1755216107077,0.20523648,118450.0,118440.0,0.30726187]
["bitfinex","BTCUSD",1755216107509,0.20322648,118450.0,118440.0,0.31702509]
["bitfinex","BTCUSD",1755216107710,0.20322648,118450.0,118440.0,0.30726187]
["bitfinex","BTCUSD",1755216108664,0.20523648,118450.0,118440.0,0.30726187]
["bitfinex","BTCUSD",1755216109093,0.37408409,118450.0,118440.0,0.30726187]
["bitfinex","BTCUSD",1755216109734,0.20523648,118450.0,118440.0,0.30726187]
["bitfinex","BTCUSD",1755216111963,0.37408409,118450.0,118440.0,0.30726187]
["bitfinex","BTCUSD",1755216112176,0.20523648,118450.0,118440.0,0.30726187]
["bitfinex","BTCUSD",1755216113767,0.37408409,118450.0,118440.0,0.30726187]
["bitfinex","BTCUSD",1755216115474,0.38979305,118450.0,118440.0,0.30726187]
["bitfinex","BTCUSD",1755216115907,0.22094544,118450.0,118440.0,0.30726187]
["bitfinex","BTCUSD",1755216116536,0.22882077,118450.0,118440.0,0.30726187]
["bitfinex","BTCUSD",1755216117078,0.39766838,118450.0,118440.0,0.30726187]
["bitfinex","BTCUSD",1755216119223,0.22882077,118450.0,118440.0,0.30726187]
["bitfinex","BTCUSD",1755216119438,0.02867429,118450.0,118440.0,0.30726187]
["bitfinex","BTCUSD",1755216120711,0.02867429,118450.0,118440.0,0.32141484]
["bitfinex","BTCUSD",1755216121072,0.48233595,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755216121291,0.47733595,118450.0,118440.0,0.30758187]
["bitfinex","BTCUSD",1755216121489,0.47733595,118450.0,118440.0,0.30754187]
["bitfinex","BTCUSD",1755216121726,0.47733595,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755216122062,0.96421595,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755216122491,0.97012393,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755216122912,0.16886187,118440.0,118430.0,0.30575552]
["bitfinex","BTCUSD",1755216123150,0.27927021,118440.0,118430.0,0.30575552]
["bitfinex","BTCUSD",1755216123354,0.11348834,118440.0,118430.0,0.35406456]
["bitfinex","BTCUSD",1755216123585,0.11040834,118440.0,118430.0,0.30779552]
["bitfinex","BTCUSD",1755216123798,0.02358429,118440.0,118430.0,0.31095552]
["bitfinex","BTCUSD",1755216125102,0.02358429,118440.0,118430.0,0.31195552]
["bitfinex","BTCUSD",1755216125517,0.02358429,118440.0,118430.0,0.36765075]
["bitfinex","BTCUSD",1755216125732,0.02358429,118440.0,118430.0,0.36865075]
["bitfinex","BTCUSD",1755216126684,0.02358429,118440.0,118430.0,0.31295552]
["bitfinex","BTCUSD",1755216127957,0.02354209,118440.0,118430.0,0.31295552]
["bitfinex","BTCUSD",1755216129532,0.01568066,118440.0,118430.0,0.33779552]
["bitfinex","BTCUSD",1755216130665,0.2,118460.0,118450.0,0.16883494]
["bitfinex","BTCUSD",1755216130897,0.29275829,118460.0,118450.0,0.30804494]
["bitfinex","BTCUSD",1755216131136,0.29275829,118460.0,118450.0,0.31115494]
["bitfinex","BTCUSD",1755216131600,0.29275829,118460.0,118450.0,0.36000093]
["bitfinex","BTCUSD",1755216131822,0.29275829,118460.0,118450.0,0.30804494]
["bitfinex","BTCUSD",1755216132287,0.29275829,118460.0,118450.0,0.31104494]
["bitfinex","BTCUSD",1755216132514,0.20794424,118460.0,118450.0,0.31104494]
["bitfinex","BTCUSD",1755216132959,0.40794424,118460.0,118450.0,0.31104494]
["bitfinex","BTCUSD",1755216133172,0.40794152,118460.0,118450.0,0.31104494]
["bitfinex","BTCUSD",1755216133383,0.40794152,118460.0,118450.0,0.31304494]
["bitfinex","BTCUSD",1755216134028,0.00794152,118460.0,118450.0,0.31615494]
["bitfinex","BTCUSD",1755216134465,0.01303152,118460.0,118450.0,0.31095494]
["bitfinex","BTCUSD",1755216135681,0.01303152,118460.0,118450.0,0.31304494]
["bitfinex","BTCUSD",1755216137019,0.00991152,118460.0,118450.0,0.31304494]
["bitfinex","BTCUSD",1755216137273,4.893e-05,118460.0,118450.0,0.36576164]
["bitfinex","BTCUSD",1755216138693,4.893e-05,118460.0,118450.0,0.36887164]
["bitfinex","BTCUSD",1755216140212,4.893e-05,118460.0,118450.0,0.31615494]
["bitfinex","BTCUSD",1755216142627,4.893e-05,118460.0,118450.0,0.34099494]
["bitfinex","BTCUSD",1755216142855,4.893e-05,118460.0,118450.0,0.36635694]
["bitfinex","BTCUSD",1755216149421,4.893e-05,118460.0,118450.0,0.45117099]
["bitfinex","BTCUSD",1755216149637,0.02102186,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755216149821,0.20312,118500.0,118480.0,0.1772451]
["bitfinex","BTCUSD",1755216150066,0.20312,118500.0,118490.0,0.30820771]
["bitfinex","BTCUSD",1755216150278,0.20509,118500.0,118490.0,0.30609783]
["bitfinex","BTCUSD",1755216151664,0.20509,118500.0,118490.0,0.30818783]
["bitfinex","BTCUSD",1755216152193,0.20609,118500.0,118490.0,0.30818783]
["bitfinex","BTCUSD",1755216152402,0.20609,118500.0,118490.0,0.35704212]
["bitfinex","BTCUSD",1755216152809,0.20297,118500.0,118490.0,0.35704212]
["bitfinex","BTCUSD",1755216153018,0.20397,118500.0,118490.0,0.35704212]
["bitfinex","BTCUSD",1755216153237,0.002,118500.0,118490.0,0.36015212]
["bitfinex","BTCUSD",1755216155211,0.002,118500.0,118490.0,0.31129783]
["bitfinex","BTCUSD",1755216160248,0.002,118500.0,118490.0,0.76038188]
["bitfinex","BTCUSD",1755216160910,0.001,118500.0,118490.0,0.76038188]
["bitfinex","BTCUSD",1755216161163,0.001,118500.0,118490.0,0.76538188]
["bitfinex","BTCUSD",1755216161385,4.895e-05,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1755216161591,4.895e-05,118510.0,118500.0,0.25559761]
["bitfinex","BTCUSD",1755216161805,4.895e-05,118510.0,118500.0,0.25867761]
["bitfinex","BTCUSD",1755216162490,4.895e-05,118510.0,118500.0,0.34349166]
["bitfinex","BTCUSD",1755216162706,4.895e-05,118510.0,118500.0,0.48715166]
["bitfinex","BTCUSD",1755216164000,4.895e-05,118510.0,118500.0,0.49115166]
["bitfinex","BTCUSD",1755216165152,4.895e-05,118510.0,118500.0,0.83115166]
["bitfinex","BTCUSD",1755216165364,4.895e-05,118510.0,118500.0,0.85542166]
["bitfinex","BTCUSD",1755216166841,0.0002,118520.0,118510.0,0.50876212]
["bitfinex","BTCUSD",1755216167069,0.00068947,118520.0,118510.0,0.63241582]
["bitfinex","BTCUSD",1755216167290,0.00068947,118520.0,118510.0,0.63549582]
["bitfinex","BTCUSD",1755216167771,0.00068947,118520.0,118510.0,0.66084382]
["bitfinex","BTCUSD",1755216167988,0.00068947,118520.0,118510.0,0.65776382]
["bitfinex","BTCUSD",1755216168335,0.00601947,118520.0,118510.0,0.65576382]
["bitfinex","BTCUSD",1755216168549,0.00601947,118520.0,118510.0,0.66076382]
["bitfinex","BTCUSD",1755216168751,0.20601947,118520.0,118510.0,0.23594977]
["bitfinex","BTCUSD",1755216168951,0.20601947,118520.0,118510.0,0.34760177]
["bitfinex","BTCUSD",1755216169510,0.20601947,118520.0,118510.0,0.34960177]
["bitfinex","BTCUSD",1755216169712,0.00068947,118520.0,118510.0,0.34960177]
["bitfinex","BTCUSD",1755216169923,0.00279947,118520.0,118510.0,0.34760177]
["bitfinex","BTCUSD",1755216170135,0.00601947,118520.0,118510.0,0.31076212]
["bitfinex","BTCUSD",1755216171916,0.00601947,118520.0,118510.0,0.17376212]
["bitfinex","BTCUSD",1755216172143,0.17476736,118520.0,118510.0,0.33591212]
["bitfinex","BTCUSD",1755216172359,0.18263319,118520.0,118510.0,0.31068212]
["bitfinex","BTCUSD",1755216172572,0.38263319,118520.0,118510.0,0.31068212]
["bitfinex","BTCUSD",1755216172843,0.38263319,118520.0,118510.0,0.005]
["bitfinex","BTCUSD",1755216173067,0.46744724,118520.0,118510.0,0.31064212]
["bitfinex","BTCUSD",1755216173507,0.46744724,118520.0,118510.0,0.14188]
["bitfinex","BTCUSD",1755216173927,0.48317359,118520.0,118510.0,0.31064212]
["bitfinex","BTCUSD",1755216175652,0.48317359,118520.0,118510.0,0.14188]
["bitfinex","BTCUSD",1755216176015,0.48317359,118520.0,118510.0,0.005]
["bitfinex","BTCUSD",1755216176238,0.48317359,118520.0,118510.0,0.142]
["bitfinex","BTCUSD",1755216177509,0.48317359,118520.0,118510.0,0.005]
["bitfinex","BTCUSD",1755216177689,0.48317359,118520.0,118510.0,0.31076212]
["bitfinex","BTCUSD",1755216178336,0.48317359,118520.0,118510.0,0.142]
["bitfinex","BTCUSD",1755216179073,0.48028359,118520.0,118510.0,0.142]
["bitfinex","BTCUSD",1755216179476,0.48028359,118520.0,118510.0,0.31076212]
["bitfinex","BTCUSD",1755216179718,0.48028359,118520.0,118510.0,0.35871597]
["bitfinex","BTCUSD",1755216179914,0.30840623,118520.0,118510.0,0.36379597]
["bitfinex","BTCUSD",1755216180174,0.00786583,118520.0,118510.0,0.36379597]
["bitfinex","BTCUSD",1755216181209,0.00786583,118520.0,118510.0,0.31584212]
["bitfinex","BTCUSD",1755216183875,0.2,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1755216184084,0.20788438,118530.0,118520.0,0.17382789]
["bitfinex","BTCUSD",1755216184759,0.00788438,118530.0,118520.0,0.17382789]
["bitfinex","BTCUSD",1755216184985,0.01470529,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755216185201,0.02258988,118540.0,118530.0,0.30713365]
["bitfinex","BTCUSD",1755216185414,0.02258988,118540.0,118530.0,0.31021365]
["bitfinex","BTCUSD",1755216186737,0.19206929,118540.0,118530.0,0.31021365]
["bitfinex","BTCUSD",1755216186997,0.19206929,118540.0,118530.0,0.30713365]
["bitfinex","BTCUSD",1755216187208,0.02334988,118540.0,118530.0,0.30713365]
["bitfinex","BTCUSD",1755216187563,0.19206929,118540.0,118530.0,0.30813365]
["bitfinex","BTCUSD",1755216187994,0.02334988,118540.0,118530.0,0.30913365]
["bitfinex","BTCUSD",1755216188224,0.02258988,118540.0,118530.0,0.31229365]
["bitfinex","BTCUSD",1755216188469,0.19206929,118540.0,118530.0,0.30713365]
["bitfinex","BTCUSD",1755216189035,0.02334988,118540.0,118530.0,0.30713365]
["bitfinex","BTCUSD",1755216189238,0.19206929,118540.0,118530.0,0.30563365]
["bitfinex","BTCUSD",1755216189597,0.19206929,118540.0,118530.0,0.16923365]
["bitfinex","BTCUSD",1755216189808,0.19206929,118540.0,118530.0,0.30543365]
["bitfinex","BTCUSD",1755216190488,0.19206863,118540.0,118530.0,0.30543365]
["bitfinex","BTCUSD",1755216190716,0.19500863,118540.0,118530.0,0.1382]
["bitfinex","BTCUSD",1755216191146,0.41594268,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1755216193402,0.41594202,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1755216194067,0.4317085,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1755216194937,0.45968295,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1755216196436,0.4317085,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1755216197093,0.71038295,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1755216197299,5.6824085,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1755216197441,5.76722974,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1755216200893,5.75272445,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1755216201973,5.75410445,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1755216202427,5.73833797,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1755216202970,5.75410147,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1755216204575,5.77945847,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1755216205433,5.7715752,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1755216210002,5.7558117,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1755216210640,5.82361487,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1755216210851,5.8314942,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1755216211491,6.1714942,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1755216211739,6.17740204,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1755216212843,6.15333307,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1755216213502,6.12535862,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1755216216348,6.12535687,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1755216219521,0.71876212,118510.0,118500.0,0.07082186]
["bitfinex","BTCUSD",1755216219733,0.71879061,118490.0,118480.0,0.06766186]
["bitfinex","BTCUSD",1755216219912,0.93912466,118490.0,118480.0,0.07030133]
["bitfinex","BTCUSD",1755216220146,0.93912466,118490.0,118480.0,0.07354133]
["bitfinex","BTCUSD",1755216221001,0.94773354,118490.0,118480.0,0.07354133]
["bitfinex","BTCUSD",1755216221213,1.03255478,118490.0,118480.0,0.07354133]
["bitfinex","BTCUSD",1755216221635,0.94773354,118490.0,118480.0,0.09954133]
["bitfinex","BTCUSD",1755216221848,0.94883354,118490.0,118480.0,0.09954133]
["bitfinex","BTCUSD",1755216222489,0.94883354,118490.0,118480.0,0.03187947]
["bitfinex","BTCUSD",1755216222892,0.99953354,118490.0,118480.0,0.03187947]
["bitfinex","BTCUSD",1755216223301,1.01527669,118490.0,118480.0,0.03187947]
["bitfinex","BTCUSD",1755216223498,1.10009793,118490.0,118480.0,0.03187947]
["bitfinex","BTCUSD",1755216224407,1.10009793,118490.0,118480.0,0.02863947]
["bitfinex","BTCUSD",1755216224624,6.13106238,118490.0,118480.0,0.02648947]
["bitfinex","BTCUSD",1755216227434,6.10308793,118490.0,118480.0,0.02648947]
["bitfinex","BTCUSD",1755216227648,1.09871793,118490.0,118480.0,0.03187947]
["bitfinex","BTCUSD",1755216227857,1.01389669,118490.0,118480.0,0.03187947]
["bitfinex","BTCUSD",1755216228481,0.91590845,118490.0,118480.0,0.03187947]
["bitfinex","BTCUSD",1755216228695,0.85118845,118490.0,118480.0,0.03187947]
["bitfinex","BTCUSD",1755216239504,0.85905058,118490.0,118480.0,0.03187947]
["bitfinex","BTCUSD",1755216239702,0.72377058,118490.0,118480.0,0.03187947]
["bitfinex","BTCUSD",1755216239900,0.85042845,118490.0,118480.0,0.03187947]
["bitfinex","BTCUSD",1755216240132,0.8582906,118490.0,118480.0,0.03187947]
["bitfinex","BTCUSD",1755216240328,0.94311184,118490.0,118480.0,0.03187947]
["bitfinex","BTCUSD",1755216240757,0.8075106,118490.0,118480.0,0.03187947]
["bitfinex","BTCUSD",1755216240975,0.34641784,118490.0,118480.0,0.20068433]
["bitfinex","BTCUSD",1755216241193,0.1005572,118490.0,118480.0,0.20068433]
["bitfinex","BTCUSD",1755216241412,0.4350772,118490.0,118480.0,0.29189619]
["bitfinex","BTCUSD",1755216242285,0.60386781,118490.0,118480.0,0.22423433]
["bitfinex","BTCUSD",1755216242494,0.68195986,118490.0,118480.0,0.22423433]
["bitfinex","BTCUSD",1755216242701,0.73265986,118490.0,118480.0,0.22423433]
["bitfinex","BTCUSD",1755216242912,0.68195986,118490.0,118480.0,0.22423433]
["bitfinex","BTCUSD",1755216243458,0.60386781,118490.0,118480.0,0.22423433]
["bitfinex","BTCUSD",1755216244328,0.60386781,118490.0,118480.0,0.28479385]
["bitfinex","BTCUSD",1755216244509,0.60386781,118490.0,118480.0,0.22423433]
["bitfinex","BTCUSD",1755216246190,0.60386781,118490.0,118480.0,0.28479385]
["bitfinex","BTCUSD",1755216246755,0.60386781,118490.0,118480.0,0.22423433]
["bitfinex","BTCUSD",1755216247388,0.60592781,118490.0,118480.0,0.02648947]
["bitfinex","BTCUSD",1755216247607,0.75891781,118490.0,118480.0,0.07196987]
["bitfinex","BTCUSD",1755216247817,0.95891781,118490.0,118480.0,0.07196987]
["bitfinex","BTCUSD",1755216251340,0.95592781,118490.0,118480.0,0.07196987]
["bitfinex","BTCUSD",1755216252609,0.95891781,118490.0,118480.0,0.07196987]
["bitfinex","BTCUSD",1755216252822,1.04373905,118490.0,118480.0,0.07196987]
["bitfinex","BTCUSD",1755216253852,6.04373905,118490.0,118480.0,0.07196987]
["bitfinex","BTCUSD",1755216254035,6.04373905,118490.0,118480.0,0.02648947]
["bitfinex","BTCUSD",1755216255606,6.04964775,118490.0,118480.0,0.02648947]
["bitfinex","BTCUSD",1755216256370,6.04964813,118490.0,118480.0,0.02648947]
["bitfinex","BTCUSD",1755216256576,6.04964812,118490.0,118480.0,0.02648947]
["bitfinex","BTCUSD",1755216258307,6.04373905,118490.0,118480.0,0.02648947]
["bitfinex","BTCUSD",1755216259381,6.04373905,118490.0,118480.0,0.01148947]
["bitfinex","BTCUSD",1755216259593,6.04373905,118490.0,118480.0,0.02348947]
["bitfinex","BTCUSD",1755216259762,6.04373905,118490.0,118480.0,0.01248947]
["bitfinex","BTCUSD",1755216259979,6.04373905,118490.0,118480.0,0.00048947]
["bitfinex","BTCUSD",1755216260189,6.04373905,118490.0,118480.0,0.01348947]
["bitfinex","BTCUSD",1755216260589,6.04373905,118490.0,118480.0,0.00448947]
["bitfinex","BTCUSD",1755216261058,6.16026846,118490.0,118480.0,0.00748947]
["bitfinex","BTCUSD",1755216261254,6.13619949,118490.0,118480.0,0.00748947]
["bitfinex","BTCUSD",1755216261484,6.16156949,118490.0,118480.0,0.00748947]
["bitfinex","BTCUSD",1755216262560,6.133601,118490.0,118480.0,0.00748947]
["bitfinex","BTCUSD",1755216263016,6.133601,118490.0,118480.0,0.00448947]
["bitfinex","BTCUSD",1755216263196,6.133601,118490.0,118480.0,0.00248947]
["bitfinex","BTCUSD",1755216263645,6.16157545,118490.0,118480.0,0.00548947]
["bitfinex","BTCUSD",1755216265463,6.16157022,118490.0,118480.0,0.00548947]
["bitfinex","BTCUSD",1755216266865,6.16157022,118490.0,118460.0,0.04551754]
["bitfinex","BTCUSD",1755216266866,0.76951911,118470.0,118460.0,0.04551754]
["bitfinex","BTCUSD",1755216267096,0.76954761,118450.0,118440.0,0.04551754]
["bitfinex","BTCUSD",1755216267329,0.98920166,118450.0,118440.0,0.05068649]
["bitfinex","BTCUSD",1755216267545,0.98920166,118450.0,118440.0,0.11834835]
["bitfinex","BTCUSD",1755216267763,1.06171738,118450.0,118440.0,0.11834835]
["bitfinex","BTCUSD",1755216268256,1.06171738,118450.0,118440.0,0.07283081]
["bitfinex","BTCUSD",1755216269641,0.97689614,118450.0,118440.0,0.07283081]
["bitfinex","BTCUSD",1755216270040,0.84205614,118450.0,118440.0,0.07783081]
["bitfinex","BTCUSD",1755216270267,0.97693614,118450.0,118440.0,0.07783081]
["bitfinex","BTCUSD",1755216272059,0.97685614,118450.0,118440.0,0.07783081]
["bitfinex","BTCUSD",1755216273434,0.60366166,118450.0,118440.0,0.24669268]
["bitfinex","BTCUSD",1755216273640,0.73846166,118450.0,118440.0,0.26987268]
["bitfinex","BTCUSD",1755216274047,0.73846166,118450.0,118440.0,0.10101081]
["bitfinex","BTCUSD",1755216274249,0.73846166,118450.0,118440.0,0.03334895]
["bitfinex","BTCUSD",1755216275808,0.73846166,118450.0,118440.0,0.20221082]
["bitfinex","BTCUSD",1755216276353,0.8232829,118450.0,118440.0,0.20221082]
["bitfinex","BTCUSD",1755216276653,0.73846166,118450.0,118440.0,0.20221082]
["bitfinex","BTCUSD",1755216277419,0.56941405,118450.0,118440.0,0.20221082]
["bitfinex","BTCUSD",1755216278487,0.23481405,118450.0,118440.0,0.20221082]
["bitfinex","BTCUSD",1755216278693,0.56941405,118450.0,118440.0,0.20221082]
["bitfinex","BTCUSD",1755216278873,0.35,118450.0,118440.0,0.20221082]
["bitfinex","BTCUSD",1755216279086,0.48456,118450.0,118440.0,0.26277034]
["bitfinex","BTCUSD",1755216283449,0.54989955,118450.0,118440.0,0.26277034]
["bitfinex","BTCUSD",1755216283665,0.48456,118450.0,118440.0,0.26277034]
["bitfinex","BTCUSD",1755216284087,0.33456,118450.0,118440.0,0.20221082]
["bitfinex","BTCUSD",1755216284364,0.2,118450.0,118440.0,0.20221082]
["bitfinex","BTCUSD",1755216284596,0.2,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755216284766,0.28481405,118460.0,118450.0,0.36886291]
["bitfinex","BTCUSD",1755216285495,0.28481405,118460.0,118450.0,0.30819761]
["bitfinex","BTCUSD",1755216285729,0.08481405,118460.0,118450.0,0.30819761]
["bitfinex","BTCUSD",1755216285940,0.08481405,118460.0,118450.0,0.33223761]
["bitfinex","BTCUSD",1755216286380,0.28481405,118460.0,118450.0,0.33323761]
["bitfinex","BTCUSD",1755216286783,0.28481405,118460.0,118450.0,0.33423761]
["bitfinex","BTCUSD",1755216288155,0.08481405,118460.0,118450.0,0.40991477]
["bitfinex","BTCUSD",1755216288956,0.2,118460.0,118450.0,0.46779733]
["bitfinex","BTCUSD",1755216289132,0.2,118460.0,118450.0,0.40991477]
["bitfinex","BTCUSD",1755216289880,0.2,118460.0,118450.0,0.40791477]
["bitfinex","BTCUSD",1755216290293,0.2,118460.0,118450.0,0.41691477]
["bitfinex","BTCUSD",1755216290964,0.2,118460.0,118450.0,0.42791477]
["bitfinex","BTCUSD",1755216292473,0.2,118460.0,118450.0,0.49820563]
["bitfinex","BTCUSD",1755216293998,0.2,118460.0,118450.0,0.42791477]
["bitfinex","BTCUSD",1755216294146,0.01452857,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755216294355,0.01452857,118470.0,118460.0,0.23457065]
["bitfinex","BTCUSD",1755216294988,0.01452857,118470.0,118460.0,0.17398336]
["bitfinex","BTCUSD",1755216295693,0.5493404,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755216295888,0.42079405,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755216296236,0.58958466,118490.0,118480.0,0.17094486]
["bitfinex","BTCUSD",1755216296629,0.58958466,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755216296850,0.58958466,118490.0,118480.0,0.16885381]
["bitfinex","BTCUSD",1755216297050,0.22079405,118490.0,118480.0,0.16885381]
["bitfinex","BTCUSD",1755216297293,0.42079405,118490.0,118480.0,0.17199381]
["bitfinex","BTCUSD",1755216297944,0.22079405,118490.0,118480.0,0.17199381]
["bitfinex","BTCUSD",1755216298480,0.58958466,118490.0,118480.0,0.17199381]
["bitfinex","BTCUSD",1755216298697,0.58958466,118490.0,118480.0,0.17500381]
["bitfinex","BTCUSD",1755216298897,0.58958466,118490.0,118480.0,0.17199381]
["bitfinex","BTCUSD",1755216299132,0.58958466,118490.0,118480.0,0.16985381]
["bitfinex","BTCUSD",1755216299570,0.45562466,118490.0,118480.0,0.16985381]
["bitfinex","BTCUSD",1755216299749,0.58958466,118490.0,118480.0,0.16985381]
["bitfinex","BTCUSD",1755216299952,0.45562466,118490.0,118480.0,0.16985381]
["bitfinex","BTCUSD",1755216300167,0.58958466,118490.0,118480.0,0.16985381]
["bitfinex","BTCUSD",1755216300377,0.45562466,118490.0,118480.0,0.16985381]
["bitfinex","BTCUSD",1755216300599,0.58958466,118490.0,118480.0,0.16985381]
["bitfinex","BTCUSD",1755216301635,0.6744059,118490.0,118480.0,0.16485381]
["bitfinex","BTCUSD",1755216301860,0.58958466,118490.0,118480.0,0.16485381]
["bitfinex","BTCUSD",1755216303432,0.38958466,118490.0,118480.0,0.16485381]
["bitfinex","BTCUSD",1755216303673,0.38958466,118490.0,118480.0,0.16699381]
["bitfinex","BTCUSD",1755216303916,0.58958466,118490.0,118480.0,0.16699381]
["bitfinex","BTCUSD",1755216304971,0.38958466,118490.0,118480.0,0.16699381]
["bitfinex","BTCUSD",1755216305699,0.58958466,118490.0,118480.0,0.16699381]
["bitfinex","BTCUSD",1755216310670,0.58958466,118490.0,118480.0,0.16199381]
["bitfinex","BTCUSD",1755216312728,0.58958466,118490.0,118480.0,0.15985381]
["bitfinex","BTCUSD",1755216313239,0.59282466,118490.0,118480.0,0.15985381]
["bitfinex","BTCUSD",1755216313423,0.6776459,118490.0,118480.0,0.00104895]
["bitfinex","BTCUSD",1755216314771,0.6776459,118490.0,118480.0,0.16985381]
["bitfinex","BTCUSD",1755216316105,0.6776459,118490.0,118480.0,0.00104895]
["bitfinex","BTCUSD",1755216317632,0.59282466,118490.0,118480.0,0.16985381]
["bitfinex","BTCUSD",1755216318041,0.58958466,118490.0,118480.0,0.16985381]
["bitfinex","BTCUSD",1755216318250,0.41877405,118490.0,118480.0,0.17477381]
["bitfinex","BTCUSD",1755216318455,0.58756466,118490.0,118480.0,0.17477381]
["bitfinex","BTCUSD",1755216319086,0.58969466,118490.0,118480.0,0.17477381]
["bitfinex","BTCUSD",1755216319523,0.6745159,118490.0,118480.0,0.17477381]
["bitfinex","BTCUSD",1755216320360,0.5405559,118490.0,118480.0,0.17477381]
["bitfinex","BTCUSD",1755216320571,0.45573466,118490.0,118480.0,0.17477381]
["bitfinex","BTCUSD",1755216321326,0.45573466,118490.0,118480.0,0.00104895]
["bitfinex","BTCUSD",1755216321511,0.45897466,118490.0,118480.0,0.00104895]
["bitfinex","BTCUSD",1755216322235,0.67476473,118490.0,118480.0,0.00104895]
["bitfinex","BTCUSD",1755216322619,0.68265921,118490.0,118480.0,0.00104895]
["bitfinex","BTCUSD",1755216322864,0.82544451,118490.0,118480.0,0.00104895]
["bitfinex","BTCUSD",1755216323842,0.95932451,118490.0,118480.0,4.895e-05]
["bitfinex","BTCUSD",1755216324065,5.95932451,118490.0,118480.0,4.895e-05]
["bitfinex","BTCUSD",1755216324263,5.93525554,118490.0,118480.0,4.895e-05]
["bitfinex","BTCUSD",1755216325294,5.9606167,118490.0,118480.0,4.895e-05]
["bitfinex","BTCUSD",1755216325442,5.9616167,118490.0,118480.0,4.895e-05]
["bitfinex","BTCUSD",1755216325664,6.03638567,118490.0,118480.0,4.895e-05]
["bitfinex","BTCUSD",1755216325900,5.98434225,118490.0,118480.0,4.895e-05]
["bitfinex","BTCUSD",1755216327263,5.69952101,118490.0,118480.0,4.895e-05]
["bitfinex","BTCUSD",1755216327469,0.69952101,118490.0,118480.0,4.895e-05]
["bitfinex","BTCUSD",1755216327667,0.64882101,118490.0,118480.0,4.895e-05]
["bitfinex","BTCUSD",1755216327868,0.64290318,118490.0,118480.0,4.895e-05]
["bitfinex","BTCUSD",1755216328390,0.63501273,118490.0,118480.0,4.895e-05]
["bitfinex","BTCUSD",1755216328582,0.43501273,118490.0,118480.0,4.895e-05]
["bitfinex","BTCUSD",1755216328851,0.71983397,118490.0,118480.0,4.895e-05]
["bitfinex","BTCUSD",1755216329054,0.43501273,118490.0,118480.0,4.895e-05]
["bitfinex","BTCUSD",1755216329256,0.63501273,118490.0,118480.0,4.895e-05]
["bitfinex","BTCUSD",1755216329676,0.43501273,118490.0,118480.0,4.895e-05]
["bitfinex","BTCUSD",1755216330107,0.63501273,118490.0,118480.0,4.895e-05]
["bitfinex","BTCUSD",1755216332287,0.63501273,118490.0,118480.0,0.17082381]
["bitfinex","BTCUSD",1755216332288,0.48210266,118490.0,118480.0,0.17082381]
["bitfinex","BTCUSD",1755216332534,0.58848466,118490.0,118480.0,0.17377381]
["bitfinex","BTCUSD",1755216332778,0.41969405,118490.0,118480.0,0.24143567]
["bitfinex","BTCUSD",1755216332979,0.21969405,118490.0,118480.0,0.24143567]
["bitfinex","BTCUSD",1755216333214,0.41969405,118490.0,118480.0,0.24143567]
["bitfinex","BTCUSD",1755216333424,0.38848466,118490.0,118480.0,0.24143567]
["bitfinex","BTCUSD",1755216334031,0.6733059,118490.0,118480.0,0.17377381]
["bitfinex","BTCUSD",1755216334750,0.6754359,118490.0,118480.0,0.17377381]
["bitfinex","BTCUSD",1755216335008,0.58848466,118490.0,118480.0,0.17377381]
["bitfinex","BTCUSD",1755216336397,0.45460466,118490.0,118480.0,0.17377381]
["bitfinex","BTCUSD",1755216336577,0.28581405,118490.0,118480.0,0.17377381]
["bitfinex","BTCUSD",1755216336827,0.58848466,118490.0,118480.0,0.17377381]
["bitfinex","BTCUSD",1755216337273,0.38848466,118490.0,118480.0,0.17377381]
["bitfinex","BTCUSD",1755216337510,0.58848466,118490.0,118480.0,0.17377381]
["bitfinex","BTCUSD",1755216337951,0.41969405,118490.0,118480.0,0.17377381]
["bitfinex","BTCUSD",1755216339354,0.28581405,118490.0,118480.0,0.17377381]
["bitfinex","BTCUSD",1755216339604,0.41969405,118490.0,118480.0,0.17377381]
["bitfinex","BTCUSD",1755216339880,0.66132918,118490.0,118480.0,0.17377381]
["bitfinex","BTCUSD",1755216340107,0.49253857,118490.0,118480.0,0.17377381]
["bitfinex","BTCUSD",1755216340397,0.41969405,118490.0,118480.0,0.17377381]
["bitfinex","BTCUSD",1755216341331,0.21969405,118490.0,118480.0,0.17377381]
["bitfinex","BTCUSD",1755216341810,0.28581405,118490.0,118480.0,0.17377381]
["bitfinex","BTCUSD",1755216343261,0.28481405,118490.0,118480.0,0.17377381]
["bitfinex","BTCUSD",1755216343793,0.2492562,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755216344002,0.20019025,118500.0,118490.0,0.17075061]
["bitfinex","BTCUSD",1755216344213,0.40019025,118500.0,118490.0,0.17385061]
["bitfinex","BTCUSD",1755216344438,0.47047354,118500.0,118490.0,0.17385061]
["bitfinex","BTCUSD",1755216344652,0.40019025,118500.0,118490.0,0.17385061]
["bitfinex","BTCUSD",1755216344869,0.57099662,118500.0,118490.0,0.17385061]
["bitfinex","BTCUSD",1755216345067,0.57403662,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755216345577,0.57403662,118500.0,118480.0,0.30273381]
["bitfinex","BTCUSD",1755216345578,0.16879061,118490.0,118480.0,0.30273381]
["bitfinex","BTCUSD",1755216345798,0.46389738,118490.0,118480.0,0.16885381]
["bitfinex","BTCUSD",1755216346026,0.38951466,118490.0,118480.0,0.16885381]
["bitfinex","BTCUSD",1755216346492,0.58951466,118490.0,118480.0,0.16885381]
["bitfinex","BTCUSD",1755216347599,0.59255466,118490.0,118480.0,0.16885381]
["bitfinex","BTCUSD",1755216347813,0.59255466,118490.0,118480.0,0.00104895]
["bitfinex","BTCUSD",1755216348023,0.6773759,118490.0,118480.0,0.00104895]
["bitfinex","BTCUSD",1755216348675,0.59255466,118490.0,118480.0,0.00104895]
["bitfinex","BTCUSD",1755216349824,0.59255466,118490.0,118480.0,0.16985381]
["bitfinex","BTCUSD",1755216350037,0.59255466,118490.0,118480.0,0.00104895]
["bitfinex","BTCUSD",1755216358604,0.2,118480.0,118470.0,0.16796703]
["bitfinex","BTCUSD",1755216358819,0.28481405,118480.0,118470.0,0.16992703]
["bitfinex","BTCUSD",1755216359029,0.45361891,118480.0,118470.0,0.16992703]
["bitfinex","BTCUSD",1755216359709,0.53844015,118480.0,118470.0,0.16992703]
["bitfinex","BTCUSD",1755216359920,0.53844015,118480.0,118470.0,0.17092703]
["bitfinex","BTCUSD",1755216360401,0.45472891,118480.0,118470.0,0.17092703]
["bitfinex","BTCUSD",1755216361252,0.45361891,118480.0,118470.0,0.17092703]
["bitfinex","BTCUSD",1755216361682,0.45361891,118480.0,118470.0,0.17192703]
["bitfinex","BTCUSD",1755216363234,0.50431891,118480.0,118470.0,0.17192703]
["bitfinex","BTCUSD",1755216363425,0.45361891,118480.0,118470.0,0.17192703]
["bitfinex","BTCUSD",1755216365403,0.53844015,118480.0,118470.0,0.17192703]
["bitfinex","BTCUSD",1755216365604,0.45361891,118480.0,118470.0,0.17192703]
["bitfinex","BTCUSD",1755216370764,0.28481405,118480.0,118470.0,0.17192703]
["bitfinex","BTCUSD",1755216371385,0.28481405,118480.0,118470.0,0.19587703]
["bitfinex","BTCUSD",1755216371589,0.2,118490.0,118480.0,0.16879357]
["bitfinex","BTCUSD",1755216371789,0.34850006,118500.0,118490.0,0.17174061]
["bitfinex","BTCUSD",1755216372145,0.22498595,118500.0,118490.0,0.17383061]
["bitfinex","BTCUSD",1755216372767,0.42498595,118500.0,118490.0,0.17383061]
["bitfinex","BTCUSD",1755216372941,0.22498595,118500.0,118490.0,0.17383061]
["bitfinex","BTCUSD",1755216373152,0.22598595,118500.0,118490.0,0.17383061]
["bitfinex","BTCUSD",1755216376336,0.22813595,118500.0,118490.0,0.30263061]
["bitfinex","BTCUSD",1755216377595,0.39691232,118500.0,118490.0,0.30263061]
["bitfinex","BTCUSD",1755216377756,0.22813595,118500.0,118490.0,0.30263061]
["bitfinex","BTCUSD",1755216378737,0.22813595,118500.0,118490.0,0.30472061]
["bitfinex","BTCUSD",1755216378947,0.22813595,118500.0,118490.0,0.30767061]
["bitfinex","BTCUSD",1755216379648,0.22598595,118500.0,118490.0,0.30767061]
["bitfinex","BTCUSD",1755216380481,0.22813595,118500.0,118490.0,0.30767061]
["bitfinex","BTCUSD",1755216380898,0.39691232,118500.0,118490.0,0.13384]
["bitfinex","BTCUSD",1755216381109,0.39990232,118500.0,118490.0,0.30263061]
["bitfinex","BTCUSD",1755216381464,0.53370232,118500.0,118490.0,0.13384]
["bitfinex","BTCUSD",1755216382097,0.56879061,118490.0,118480.0,0.30259357]
["bitfinex","BTCUSD",1755216382312,0.65874466,118490.0,118480.0,0.30260486]
["bitfinex","BTCUSD",1755216382548,0.65874466,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755216382755,0.65874466,118490.0,118480.0,0.1338]
["bitfinex","BTCUSD",1755216383391,0.2,118470.0,118460.0,0.24788661]
["bitfinex","BTCUSD",1755216383642,0.2,118470.0,118460.0,0.38377661]
["bitfinex","BTCUSD",1755216385469,0.48696405,118470.0,118460.0,0.17092336]
["bitfinex","BTCUSD",1755216385643,0.48696405,118470.0,118460.0,0.30767336]
["bitfinex","BTCUSD",1755216385863,0.48481405,118470.0,118460.0,0.31167336]
["bitfinex","BTCUSD",1755216386446,0.2,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1755216386651,0.28481405,118480.0,118470.0,0.17385911]
["bitfinex","BTCUSD",1755216387290,0.47037708,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755216387291,0.32037708,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755216387528,0.48053612,118500.0,118490.0,0.30468061]
["bitfinex","BTCUSD",1755216387663,0.30960975,118500.0,118490.0,0.30763061]
["bitfinex","BTCUSD",1755216388066,0.47838612,118500.0,118490.0,0.30763061]
["bitfinex","BTCUSD",1755216388673,0.48053612,118500.0,118490.0,0.30763061]
["bitfinex","BTCUSD",1755216389086,0.31175975,118500.0,118490.0,0.30763061]
["bitfinex","BTCUSD",1755216389305,0.48053612,118500.0,118490.0,0.30763061]
["bitfinex","BTCUSD",1755216389515,0.48153612,118500.0,118490.0,0.30763061]
["bitfinex","BTCUSD",1755216389693,0.48153612,118500.0,118490.0,0.30259061]
["bitfinex","BTCUSD",1755216389915,0.48353612,118500.0,118490.0,0.30259061]
["bitfinex","BTCUSD",1755216390135,0.5630888,118500.0,118490.0,0.30259061]
["bitfinex","BTCUSD",1755216390874,0.31260975,118500.0,118490.0,0.30763061]
["bitfinex","BTCUSD",1755216391301,0.11260975,118500.0,118490.0,0.30763061]
["bitfinex","BTCUSD",1755216391512,0.31260975,118500.0,118490.0,0.30763061]
["bitfinex","BTCUSD",1755216391740,0.48138612,118500.0,118490.0,0.30763061]
["bitfinex","BTCUSD",1755216394199,0.48353612,118500.0,118490.0,0.30259061]
["bitfinex","BTCUSD",1755216394414,0.48652612,118500.0,118490.0,0.30259061]
["bitfinex","BTCUSD",1755216394625,0.5662788,118500.0,118490.0,0.30259061]
["bitfinex","BTCUSD",1755216394816,0.5662788,118500.0,118490.0,0.1338]
["bitfinex","BTCUSD",1755216395016,0.48652612,118500.0,118490.0,0.1338]
["bitfinex","BTCUSD",1755216395218,0.48652612,118500.0,118480.0,0.30260169]
["bitfinex","BTCUSD",1755216395219,0.16879061,118490.0,118480.0,0.30260169]
["bitfinex","BTCUSD",1755216395425,0.39254466,118490.0,118480.0,0.1338]
["bitfinex","BTCUSD",1755216395836,0.2,118480.0,118470.0,0.31401006]
["bitfinex","BTCUSD",1755216396008,0.2,118480.0,118470.0,0.31610006]
["bitfinex","BTCUSD",1755216396203,0.51480838,118480.0,118470.0,0.30765911]
["bitfinex","BTCUSD",1755216396414,0.2,118470.0,118460.0,0.23944522]
["bitfinex","BTCUSD",1755216396620,0.28481405,118470.0,118460.0,0.37533522]
["bitfinex","BTCUSD",1755216398735,0.28481405,118470.0,118460.0,0.37733522]
["bitfinex","BTCUSD",1755216404535,0.2,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755216404741,0.28481405,118490.0,118480.0,0.30769486]
["bitfinex","BTCUSD",1755216405159,0.08481405,118490.0,118480.0,0.30769486]
["bitfinex","BTCUSD",1755216405338,0.28481405,118490.0,118480.0,0.30769486]
["bitfinex","BTCUSD",1755216405747,0.45563466,118490.0,118480.0,0.30769486]
["bitfinex","BTCUSD",1755216405996,0.28784405,118490.0,118480.0,0.30769486]
["bitfinex","BTCUSD",1755216406165,0.28581405,118490.0,118480.0,0.30769486]
["bitfinex","BTCUSD",1755216407313,0.201,118490.0,118480.0,0.35534626]
["bitfinex","BTCUSD",1755216407779,0.201,118490.0,118480.0,0.30769486]
["bitfinex","BTCUSD",1755216410114,0.001,118490.0,118480.0,0.30769486]
["bitfinex","BTCUSD",1755216415279,0.001,118490.0,118480.0,0.17393486]
["bitfinex","BTCUSD",1755216415483,0.001,118490.0,118480.0,0.30765486]
["bitfinex","BTCUSD",1755216415727,0.001,118490.0,118480.0,0.30252486]
["bitfinex","BTCUSD",1755216432481,0.001,118490.0,118480.0,0.37820202]
["bitfinex","BTCUSD",1755216433623,0.001,118490.0,118480.0,0.40191202]
["bitfinex","BTCUSD",1755216435465,0.001,118490.0,118480.0,0.41047785]
["bitfinex","BTCUSD",1755216436891,0.001,118490.0,118480.0,0.33480069]
["bitfinex","BTCUSD",1755216437297,0.001,118490.0,118480.0,0.46624071]
["bitfinex","BTCUSD",1755216439025,0.0247957,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755216439250,0.0247957,118500.0,118490.0,0.24465868]
["bitfinex","BTCUSD",1755216440688,0.0257957,118500.0,118490.0,0.24465868]
["bitfinex","BTCUSD",1755216447232,0.0257957,118500.0,118490.0,0.60836868]
["bitfinex","BTCUSD",1755216447607,0.0257957,118500.0,118490.0,0.63372468]
["bitfinex","BTCUSD",1755216448347,0.0257957,118500.0,118490.0,0.55785661]
["bitfinex","BTCUSD",1755216452286,0.01114674,118500.0,118490.0,0.55785661]
["bitfinex","BTCUSD",1755216455327,0.01114674,118500.0,118490.0,0.64267066]
["bitfinex","BTCUSD",1755216455653,0.01114674,118500.0,118490.0,0.83357492]
["bitfinex","BTCUSD",1755216455866,0.2,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1755216456082,0.2,118530.0,118520.0,0.30218789]
["bitfinex","BTCUSD",1755216456709,0.08550346,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755216456915,0.28550346,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755216457524,0.08550346,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755216457751,0.28550346,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755216458534,0.28550346,118540.0,118530.0,0.2158258]
["bitfinex","BTCUSD",1755216458960,0.28650346,118540.0,118530.0,0.2158258]
["bitfinex","BTCUSD",1755216459356,0.28650346,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755216459562,0.28750346,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755216461467,0.20268941,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755216462500,0.20268941,118540.0,118530.0,0.17710082]
["bitfinex","BTCUSD",1755216462932,0.00268941,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755216464600,0.00268941,118540.0,118530.0,0.21665916]
["bitfinex","BTCUSD",1755216467405,0.00268941,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755216467748,0.00168941,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755216468158,0.00368941,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755216468339,0.00268941,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755216468545,0.00368941,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755216468748,0.00368941,118540.0,118530.0,0.23353368]
["bitfinex","BTCUSD",1755216468905,0.00268941,118540.0,118530.0,0.23353368]
["bitfinex","BTCUSD",1755216469313,0.00368941,118540.0,118530.0,0.23353368]
["bitfinex","BTCUSD",1755216470683,0.00368941,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755216475784,0.00368941,118540.0,118530.0,0.17372365]
["bitfinex","BTCUSD",1755216482941,0.00573941,118540.0,118530.0,0.17372365]
["bitfinex","BTCUSD",1755216483378,0.00368941,118540.0,118530.0,0.17372365]
["bitfinex","BTCUSD",1755216484211,0.38824346,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1755216484212,0.18804326,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1755216484389,0.27505407,118560.0,118550.0,0.30186518]
["bitfinex","BTCUSD",1755216484606,0.29082396,118560.0,118550.0,0.30186518]
["bitfinex","BTCUSD",1755216485411,0.29182396,118560.0,118550.0,0.30186518]
["bitfinex","BTCUSD",1755216486366,0.12313301,118560.0,118550.0,0.30186518]
["bitfinex","BTCUSD",1755216486546,0.27605407,118560.0,118550.0,0.30186518]
["bitfinex","BTCUSD",1755216486714,0.29183898,118560.0,118550.0,0.30186518]
["bitfinex","BTCUSD",1755216487737,0.34251898,118560.0,118550.0,0.30186518]
["bitfinex","BTCUSD",1755216487942,0.29183898,118560.0,118550.0,0.30186518]
["bitfinex","BTCUSD",1755216489650,0.12315724,118560.0,118550.0,0.30186518]
["bitfinex","BTCUSD",1755216489769,0.10737814,118560.0,118550.0,0.30186518]
["bitfinex","BTCUSD",1755216490144,0.27606909,118560.0,118550.0,0.30186518]
["bitfinex","BTCUSD",1755216490370,0.29039655,118560.0,118550.0,0.30186518]
["bitfinex","BTCUSD",1755216491480,0.28050841,118560.0,118550.0,0.30186518]
["bitfinex","BTCUSD",1755216491689,0.28902374,118560.0,118550.0,0.30186518]
["bitfinex","BTCUSD",1755216492638,0.16870518,118550.0,118540.0,0.16870656]
["bitfinex","BTCUSD",1755216492843,0.36871941,118540.0,118530.0,0.269817]
["bitfinex","BTCUSD",1755216493051,0.45555346,118540.0,118530.0,0.30181365]
["bitfinex","BTCUSD",1755216493491,0.30262309,118540.0,118530.0,0.30181365]
["bitfinex","BTCUSD",1755216493693,0.4713425,118540.0,118530.0,0.30181365]
["bitfinex","BTCUSD",1755216493893,0.2713425,118540.0,118530.0,0.30181365]
["bitfinex","BTCUSD",1755216494507,0.25555346,118540.0,118530.0,0.30181365]
["bitfinex","BTCUSD",1755216495629,0.45555346,118540.0,118530.0,0.30181365]
["bitfinex","BTCUSD",1755216495843,0.28683405,118540.0,118530.0,0.30181365]
["bitfinex","BTCUSD",1755216496279,0.28481405,118540.0,118530.0,0.30705365]
["bitfinex","BTCUSD",1755216497336,0.28540405,118540.0,118530.0,0.30181365]
["bitfinex","BTCUSD",1755216497497,0.45412346,118540.0,118530.0,0.30181365]
["bitfinex","BTCUSD",1755216497727,0.28540405,118540.0,118530.0,0.30181365]
["bitfinex","BTCUSD",1755216498807,0.28540405,118540.0,118530.0,0.30498365]
["bitfinex","BTCUSD",1755216499934,0.28540405,118540.0,118530.0,0.30181365]
["bitfinex","BTCUSD",1755216500866,0.28540405,118540.0,118530.0,0.30705365]
["bitfinex","BTCUSD",1755216501965,0.20059,118540.0,118530.0,0.30705365]
["bitfinex","BTCUSD",1755216503847,0.2,118540.0,118530.0,0.30705365]
["bitfinex","BTCUSD",1755216505699,0.20059,118540.0,118530.0,0.30181365]
["bitfinex","BTCUSD",1755216506511,0.20059,118540.0,118530.0,0.30705365]
["bitfinex","BTCUSD",1755216506694,0.2,118540.0,118530.0,0.30705365]
["bitfinex","BTCUSD",1755216512034,0.2,118540.0,118530.0,0.3714605]
["bitfinex","BTCUSD",1755216512814,0.25068,118540.0,118530.0,0.3714605]
["bitfinex","BTCUSD",1755216513019,0.2,118540.0,118530.0,0.3714605]
["bitfinex","BTCUSD",1755216514614,0.2,118540.0,118530.0,0.30700552]
["bitfinex","BTCUSD",1755216518509,0.2,118540.0,118530.0,0.38274187]
["bitfinex","BTCUSD",1755216519013,0.67456331,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1755216519225,0.87713856,118560.0,118550.0,0.30158518]
["bitfinex","BTCUSD",1755216519915,0.4235848,118560.0,118550.0,0.30667518]
["bitfinex","BTCUSD",1755216520177,0.3235848,118560.0,118550.0,0.30667518]
["bitfinex","BTCUSD",1755216520660,0.3255648,118560.0,118550.0,0.30667518]
["bitfinex","BTCUSD",1755216522075,0.3255648,118560.0,118550.0,0.30158518]
["bitfinex","BTCUSD",1755216522283,0.3283348,118560.0,118550.0,0.30158518]
["bitfinex","BTCUSD",1755216522426,0.49702575,118560.0,118550.0,0.30158518]
["bitfinex","BTCUSD",1755216522835,0.3283348,118560.0,118550.0,0.30158518]
["bitfinex","BTCUSD",1755216523054,0.49425575,118560.0,118550.0,0.30158518]
["bitfinex","BTCUSD",1755216524222,0.3255648,118560.0,118550.0,0.30158518]
["bitfinex","BTCUSD",1755216524454,0.49425575,118560.0,118550.0,0.30158518]
["bitfinex","BTCUSD",1755216524869,0.32556414,118560.0,118550.0,0.30158518]
["bitfinex","BTCUSD",1755216525503,0.49425509,118560.0,118550.0,0.30158518]
["bitfinex","BTCUSD",1755216526459,0.49703509,118560.0,118550.0,0.30158518]
["bitfinex","BTCUSD",1755216526687,0.16870518,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1755216526933,0.25351923,118550.0,118540.0,0.30155941]
["bitfinex","BTCUSD",1755216527140,0.40685977,118550.0,118540.0,0.30155941]
["bitfinex","BTCUSD",1755216527340,0.40685977,118550.0,118530.0,0.30148552]
["bitfinex","BTCUSD",1755216527341,0.56871941,118540.0,118530.0,0.30148552]
["bitfinex","BTCUSD",1755216527551,0.57084941,118540.0,118530.0,0.30148552]
["bitfinex","BTCUSD",1755216530998,0.65566346,118540.0,118530.0,0.1328]
["bitfinex","BTCUSD",1755216531203,0.65829346,118540.0,118530.0,0.1328]
["bitfinex","BTCUSD",1755216531619,0.67406838,118540.0,118530.0,0.30153365]
["bitfinex","BTCUSD",1755216532036,0.67406838,118540.0,118530.0,0.1328]
["bitfinex","BTCUSD",1755216533046,0.67406838,118540.0,118530.0,0.30153365]
["bitfinex","BTCUSD",1755216533448,0.67406838,118540.0,118530.0,0.1328]
["bitfinex","BTCUSD",1755216533649,0.16873365,118530.0,118520.0,0.30150789]
["bitfinex","BTCUSD",1755216533860,0.2556777,118530.0,118520.0,0.30150789]
["bitfinex","BTCUSD",1755216534515,0.2,118520.0,118510.0,0.20563222]
["bitfinex","BTCUSD",1755216534715,0.2,118520.0,118510.0,0.31304022]
["bitfinex","BTCUSD",1755216534716,0.57087789,118520.0,118510.0,0.31304022]
["bitfinex","BTCUSD",1755216535070,0.40213,118520.0,118510.0,0.31304022]
["bitfinex","BTCUSD",1755216535473,0.57087789,118520.0,118510.0,0.31304022]
["bitfinex","BTCUSD",1755216535829,0.57087789,118520.0,118510.0,0.31452963]
["bitfinex","BTCUSD",1755216536728,0.57087789,118520.0,118510.0,0.30301153]
["bitfinex","BTCUSD",1755216536975,0.65831194,118520.0,118510.0,0.00148941]
["bitfinex","BTCUSD",1755216537186,0.6740691,118520.0,118510.0,0.13424941]
["bitfinex","BTCUSD",1755216537397,0.7247491,118520.0,118510.0,0.00148941]
["bitfinex","BTCUSD",1755216537846,0.6740691,118520.0,118510.0,0.00148941]
["bitfinex","BTCUSD",1755216538270,0.6740691,118520.0,118510.0,0.00048941]
["bitfinex","BTCUSD",1755216538448,0.75889034,118520.0,118510.0,0.00148941]
["bitfinex","BTCUSD",1755216538611,0.6740691,118520.0,118510.0,0.00148941]
["bitfinex","BTCUSD",1755216541632,0.6714491,118520.0,118510.0,0.00148941]
["bitfinex","BTCUSD",1755216542531,0.65569194,118520.0,118510.0,0.00148941]
["bitfinex","BTCUSD",1755216543163,0.65356194,118520.0,118510.0,0.17534153]
["bitfinex","BTCUSD",1755216544430,0.65356194,118520.0,118510.0,0.00657941]
["bitfinex","BTCUSD",1755216545023,0.28481405,118520.0,118510.0,0.17534153]
["bitfinex","BTCUSD",1755216546308,0.08481405,118520.0,118510.0,0.17534153]
["bitfinex","BTCUSD",1755216546693,0.2,118530.0,118510.0,0.19856153]
["bitfinex","BTCUSD",1755216546846,0.08481405,118530.0,118520.0,0.30142789]
["bitfinex","BTCUSD",1755216547250,0.28481405,118530.0,118520.0,0.30643789]
["bitfinex","BTCUSD",1755216548052,0.28581405,118530.0,118520.0,0.30643789]
["bitfinex","BTCUSD",1755216548495,0.28681405,118530.0,118520.0,0.30643789]
["bitfinex","BTCUSD",1755216548926,0.28581405,118530.0,118520.0,0.30643789]
["bitfinex","BTCUSD",1755216549136,0.28681405,118530.0,118520.0,0.30643789]
["bitfinex","BTCUSD",1755216549342,0.08681405,118530.0,118520.0,0.30643789]
["bitfinex","BTCUSD",1755216549559,0.28681405,118530.0,118520.0,0.30643789]
["bitfinex","BTCUSD",1755216550005,0.202,118530.0,118520.0,0.30643789]
["bitfinex","BTCUSD",1755216550569,0.202,118530.0,118520.0,0.33178989]
["bitfinex","BTCUSD",1755216551565,0.002,118530.0,118520.0,0.33178989]
["bitfinex","BTCUSD",1755216552538,0.002,118530.0,118520.0,0.35611989]
["bitfinex","BTCUSD",1755216560784,0.002,118530.0,118520.0,0.33178989]
["bitfinex","BTCUSD",1755216561926,0.002,118530.0,118520.0,0.33170989]
["bitfinex","BTCUSD",1755216562457,0.00398,118530.0,118520.0,0.33170989]
["bitfinex","BTCUSD",1755216565685,0.40398,118530.0,118520.0,0.33170989]
["bitfinex","BTCUSD",1755216565983,0.40398,118530.0,118520.0,0.32669989]
["bitfinex","BTCUSD",1755216568577,0.40398,118530.0,118520.0,0.32964989]
["bitfinex","BTCUSD",1755216568789,0.40398,118530.0,118520.0,0.32669989]
["bitfinex","BTCUSD",1755216568995,0.40676,118530.0,118520.0,0.32669989]
["bitfinex","BTCUSD",1755216569199,0.40398,118530.0,118520.0,0.32669989]
["bitfinex","BTCUSD",1755216572074,0.40398,118530.0,118520.0,0.33170989]
["bitfinex","BTCUSD",1755216581859,0.402,118530.0,118520.0,0.33170989]
["bitfinex","BTCUSD",1755216583191,0.40398,118530.0,118520.0,0.33170989]
["bitfinex","BTCUSD",1755216583812,0.402,118530.0,118520.0,0.33170989]
["bitfinex","BTCUSD",1755216584613,0.40398,118530.0,118520.0,0.33170989]
["bitfinex","BTCUSD",1755216584954,0.402,118530.0,118520.0,0.33170989]
["bitfinex","BTCUSD",1755216585537,0.402,118530.0,118520.0,0.38264984]
["bitfinex","BTCUSD",1755216586093,0.002,118530.0,118520.0,0.33170989]
["bitfinex","BTCUSD",1755216587427,0.002,118530.0,118520.0,0.35453989]
["bitfinex","BTCUSD",1755216592067,0.002,118530.0,118520.0,0.46062291]
["bitfinex","BTCUSD",1755216592901,0.002,118530.0,118520.0,0.48802183]
["bitfinex","BTCUSD",1755216596265,0.002,118530.0,118520.0,0.57283588]
["bitfinex","BTCUSD",1755216596481,0.002,118530.0,118520.0,0.64788843]
["bitfinex","BTCUSD",1755216596624,0.002,118530.0,118520.0,0.98788843]
["bitfinex","BTCUSD",1755216598022,0.001,118530.0,118520.0,0.98788843]
["bitfinex","BTCUSD",1755216598834,0.001,118530.0,118520.0,0.91283588]
["bitfinex","BTCUSD",1755216599037,0.01432746,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1755216599244,0.01908746,118560.0,118550.0,0.30106518]
["bitfinex","BTCUSD",1755216599852,0.01908746,118560.0,118550.0,0.32641118]
["bitfinex","BTCUSD",1755216600303,0.02123422,118560.0,118550.0,0.32641118]
["bitfinex","BTCUSD",1755216600823,0.27773922,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1755216601237,0.27773922,118560.0,118550.0,0.30102518]
["bitfinex","BTCUSD",1755216602311,0.27773922,118560.0,118540.0,0.19405358]
["bitfinex","BTCUSD",1755216602312,0.2,118550.0,118540.0,0.19405358]
["bitfinex","BTCUSD",1755216602510,0.20202,118550.0,118540.0,0.32637358]
["bitfinex","BTCUSD",1755216603317,0.30228827,118560.0,118550.0,0.11802518]
["bitfinex","BTCUSD",1755216603532,0.30430827,118560.0,118550.0,0.11802518]
["bitfinex","BTCUSD",1755216603754,0.30130827,118560.0,118550.0,0.11802518]
["bitfinex","BTCUSD",1755216604448,0.30130827,118560.0,118550.0,0.12013399]
["bitfinex","BTCUSD",1755216604632,0.30430827,118560.0,118550.0,0.12523399]
["bitfinex","BTCUSD",1755216604834,0.10430827,118560.0,118550.0,0.12523399]
["bitfinex","BTCUSD",1755216605720,0.30630827,118560.0,118550.0,0.12523399]
["bitfinex","BTCUSD",1755216606159,0.30630827,118560.0,118550.0,0.12013399]
["bitfinex","BTCUSD",1755216606390,0.30903827,118560.0,118550.0,0.12013399]
["bitfinex","BTCUSD",1755216606852,0.30630827,118560.0,118550.0,0.12013399]
["bitfinex","BTCUSD",1755216608350,0.10630827,118560.0,118550.0,0.12533399]
["bitfinex","BTCUSD",1755216609040,0.10428827,118560.0,118550.0,0.12533399]
["bitfinex","BTCUSD",1755216609256,0.10228827,118560.0,118550.0,0.12533399]
["bitfinex","BTCUSD",1755216609509,0.10428827,118560.0,118550.0,0.12533399]
["bitfinex","BTCUSD",1755216609697,0.01947422,118560.0,118550.0,0.12533399]
["bitfinex","BTCUSD",1755216609947,0.01647422,118560.0,118550.0,0.12533399]
["bitfinex","BTCUSD",1755216610371,0.01847422,118560.0,118550.0,0.15067899]
["bitfinex","BTCUSD",1755216612244,0.00414676,118560.0,118550.0,0.15067899]
["bitfinex","BTCUSD",1755216621703,0.00414676,118560.0,118550.0,0.1527878]
["bitfinex","BTCUSD",1755216622553,0.00214676,118560.0,118550.0,0.1527878]
["bitfinex","BTCUSD",1755216622763,0.00014676,118560.0,118550.0,0.1527878]
["bitfinex","BTCUSD",1755216622978,0.00114676,118560.0,118550.0,0.1527878]
["bitfinex","BTCUSD",1755216623199,0.01690721,118560.0,118550.0,0.1527878]
["bitfinex","BTCUSD",1755216623540,0.01690721,118560.0,118550.0,0.14857018]
["bitfinex","BTCUSD",1755216626088,0.01892721,118560.0,118550.0,0.28073018]
["bitfinex","BTCUSD",1755216628719,0.01690721,118560.0,118550.0,0.28073018]
["bitfinex","BTCUSD",1755216628898,0.01690721,118560.0,118550.0,0.32567386]
["bitfinex","BTCUSD",1755216629954,0.01690721,118560.0,118550.0,0.28073018]
["bitfinex","BTCUSD",1755216635357,0.00214676,118560.0,118550.0,0.72829423]
["bitfinex","BTCUSD",1755216635893,0.00214676,118560.0,118550.0,0.83437725]
["bitfinex","BTCUSD",1755216639401,0.00114676,118560.0,118550.0,0.83437725]
["bitfinex","BTCUSD",1755216640062,0.00014676,118560.0,118550.0,0.83437725]
["bitfinex","BTCUSD",1755216640496,0.00014676,118560.0,118550.0,0.83537725]
["bitfinex","BTCUSD",1755216640981,0.00014676,118560.0,118550.0,0.92019849]
["bitfinex","BTCUSD",1755216642142,0.00014676,118560.0,118550.0,0.83537725]
["bitfinex","BTCUSD",1755216643277,0.0002,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755216643494,0.00024888,118570.0,118560.0,0.255525]
["bitfinex","BTCUSD",1755216643744,0.00024888,118570.0,118560.0,0.258555]
["bitfinex","BTCUSD",1755216643970,0.00024888,118570.0,118560.0,0.36463802]
["bitfinex","BTCUSD",1755216644384,0.00024888,118570.0,118560.0,0.44945926]
["bitfinex","BTCUSD",1755216644627,0.00124888,118570.0,118560.0,0.47277926]
["bitfinex","BTCUSD",1755216644826,0.00224888,118570.0,118560.0,0.47277926]
["bitfinex","BTCUSD",1755216645489,0.00224888,118570.0,118560.0,0.36669624]
["bitfinex","BTCUSD",1755216645702,1e-08,118570.0,118560.0,0.70669624]
["bitfinex","BTCUSD",1755216645919,1e-08,118570.0,118560.0,0.81277926]
["bitfinex","BTCUSD",1755216646787,1e-08,118570.0,118560.0,0.83766726]
["bitfinex","BTCUSD",1755216649016,1e-08,118570.0,118560.0,0.94690726]
["bitfinex","BTCUSD",1755216649489,1e-08,118570.0,118560.0,0.84082424]
["bitfinex","BTCUSD",1755216651488,1e-08,118570.0,118560.0,0.94690726]
["bitfinex","BTCUSD",1755216654565,0.02078802,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755216654790,0.12083691,118600.0,118590.0,0.30112828]
["bitfinex","BTCUSD",1755216656045,0.12183691,118600.0,118590.0,0.30112828]
["bitfinex","BTCUSD",1755216656710,0.12383691,118600.0,118590.0,0.30112828]
["bitfinex","BTCUSD",1755216660499,0.4,118590.0,118580.0,0.1940005]
["bitfinex","BTCUSD",1755216660722,0.48481405,118590.0,118580.0,0.3012625]
["bitfinex","BTCUSD",1755216661811,0.48581405,118590.0,118580.0,0.3012625]
["bitfinex","BTCUSD",1755216663414,0.65646233,118590.0,118580.0,0.3012625]
["bitfinex","BTCUSD",1755216663919,0.48781405,118590.0,118580.0,0.3012625]
["bitfinex","BTCUSD",1755216664361,0.72419083,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1755216664585,0.72419083,118590.0,118580.0,0.3012625]
["bitfinex","BTCUSD",1755216665028,0.65646233,118590.0,118580.0,0.3012625]
["bitfinex","BTCUSD",1755216666761,0.65646233,118590.0,118580.0,0.1326]
["bitfinex","BTCUSD",1755216667195,0.67224385,118590.0,118580.0,0.1326]
["bitfinex","BTCUSD",1755216667409,0.56867673,118570.0,118560.0,0.19403195]
["bitfinex","BTCUSD",1755216667589,0.65349078,118570.0,118560.0,0.30121095]
["bitfinex","BTCUSD",1755216669334,0.48481405,118570.0,118560.0,0.30121095]
["bitfinex","BTCUSD",1755216669912,0.65349078,118570.0,118560.0,0.30121095]
["bitfinex","BTCUSD",1755216670126,0.65449078,118570.0,118560.0,0.30121095]
["bitfinex","BTCUSD",1755216670708,0.73680611,118570.0,118560.0,0.30121095]
["bitfinex","BTCUSD",1755216670889,0.65449078,118570.0,118560.0,0.13248]
["bitfinex","BTCUSD",1755216671185,0.65449078,118570.0,118560.0,0.30117095]
["bitfinex","BTCUSD",1755216674415,0.65449078,118570.0,118560.0,0.13248]
["bitfinex","BTCUSD",1755216674641,0.16869095,118560.0,118550.0,0.12116218]
["bitfinex","BTCUSD",1755216674858,0.08481405,118560.0,118550.0,0.25344218]
["bitfinex","BTCUSD",1755216675072,0.253505,118560.0,118550.0,0.25344218]
["bitfinex","BTCUSD",1755216675983,0.253505,118560.0,118550.0,0.25349106]
["bitfinex","BTCUSD",1755216676847,0.253505,118560.0,118550.0,0.25449106]
["bitfinex","BTCUSD",1755216677276,0.33572317,118560.0,118550.0,0.13353588]
["bitfinex","BTCUSD",1755216677493,0.253505,118560.0,118550.0,0.00125588]
["bitfinex","BTCUSD",1755216677710,0.253505,118560.0,118550.0,0.13349588]
["bitfinex","BTCUSD",1755216678162,0.385785,118560.0,118550.0,0.50125588]
["bitfinex","BTCUSD",1755216678435,0.4015267,118560.0,118550.0,0.50125588]
["bitfinex","BTCUSD",1755216678651,0.48634794,118560.0,118550.0,0.50125588]
["bitfinex","BTCUSD",1755216682037,0.4015267,118560.0,118550.0,0.50125588]
["bitfinex","BTCUSD",1755216683366,0.4522067,118560.0,118550.0,0.50125588]
["bitfinex","BTCUSD",1755216683550,5.46006754,118560.0,118550.0,0.50125588]
["bitfinex","BTCUSD",1755216683922,5.48804099,118560.0,118550.0,0.50125588]
["bitfinex","BTCUSD",1755216684571,5.46006754,118560.0,118550.0,0.50025588]
["bitfinex","BTCUSD",1755216684779,5.54488878,118560.0,118550.0,0.50025588]
["bitfinex","BTCUSD",1755216684996,5.54688878,118560.0,118550.0,0.50025588]
["bitfinex","BTCUSD",1755216685299,5.57024278,118560.0,118550.0,0.50025588]
["bitfinex","BTCUSD",1755216685765,5.57121767,118560.0,118550.0,0.50025588]
["bitfinex","BTCUSD",1755216686637,5.57021767,118560.0,118550.0,0.50025588]
["bitfinex","BTCUSD",1755216686852,5.57121767,118560.0,118550.0,0.50025588]
["bitfinex","BTCUSD",1755216687041,5.57321767,118560.0,118550.0,0.50025588]
["bitfinex","BTCUSD",1755216687808,5.60708456,118560.0,118550.0,0.50025588]
["bitfinex","BTCUSD",1755216688450,5.63115353,118560.0,118550.0,0.50025588]
["bitfinex","BTCUSD",1755216688676,5.63115283,118560.0,118550.0,0.50025588]
["bitfinex","BTCUSD",1755216690592,5.97115283,118560.0,118550.0,0.50025588]
["bitfinex","BTCUSD",1755216691695,5.97115269,118560.0,118550.0,0.50025588]
["bitfinex","BTCUSD",1755216694591,5.97115046,118560.0,118550.0,0.50025588]
["bitfinex","BTCUSD",1755216695457,5.97115046,118560.0,118550.0,0.49476859]
["bitfinex","BTCUSD",1755216696435,5.97115046,118560.0,118550.0,0.48463821]
["bitfinex","BTCUSD",1755216697510,5.97115046,118560.0,118550.0,0.47640728]
["bitfinex","BTCUSD",1755216698426,5.98927096,118560.0,118550.0,0.47640728]
["bitfinex","BTCUSD",1755216700412,5.98927706,118560.0,118550.0,0.47640728]
["bitfinex","BTCUSD",1755216701063,5.96520809,118560.0,118550.0,0.47640728]
["bitfinex","BTCUSD",1755216702517,5.96520809,118560.0,118550.0,0.4654327]
["bitfinex","BTCUSD",1755216703370,5.98930239,118560.0,118550.0,0.4654327]
["bitfinex","BTCUSD",1755216706045,5.96523342,118560.0,118550.0,0.4654327]
["bitfinex","BTCUSD",1755216706509,5.96523342,118560.0,118550.0,0.45530231]
["bitfinex","BTCUSD",1755216706718,5.93725997,118560.0,118550.0,0.45530231]
["bitfinex","BTCUSD",1755216707565,5.95995084,118560.0,118550.0,0.44707137]
["bitfinex","BTCUSD",1755216708410,5.93725997,118560.0,118550.0,0.43609678]
["bitfinex","BTCUSD",1755216710453,5.95995084,118560.0,118550.0,0.43060949]
["bitfinex","BTCUSD",1755216711154,5.96002013,118560.0,118550.0,0.43060949]
["bitfinex","BTCUSD",1755216711353,5.93730865,118560.0,118550.0,0.43060949]
["bitfinex","BTCUSD",1755216711584,5.96002013,118560.0,118550.0,0.43060949]
["bitfinex","BTCUSD",1755216711785,5.96009705,118560.0,118550.0,0.43060949]
["bitfinex","BTCUSD",1755216712205,5.96009706,118560.0,118550.0,0.43060949]
["bitfinex","BTCUSD",1755216713314,5.96009706,118560.0,118550.0,0.43381949]
["bitfinex","BTCUSD",1755216713544,5.93738558,118560.0,118550.0,0.43381949]
["bitfinex","BTCUSD",1755216717527,5.93738558,118560.0,118550.0,0.42558869]
["bitfinex","BTCUSD",1755216720062,5.93730558,118560.0,118550.0,0.42558869]
["bitfinex","BTCUSD",1755216720448,5.93730558,118560.0,118550.0,0.42761869]
["bitfinex","BTCUSD",1755216721129,5.7869364,118560.0,118550.0,0.42761869]
["bitfinex","BTCUSD",1755216721344,5.85251249,118560.0,118550.0,0.42761869]
["bitfinex","BTCUSD",1755216721573,6.05251249,118560.0,118550.0,0.42761869]
["bitfinex","BTCUSD",1755216722182,6.03431516,118560.0,118550.0,0.42761869]
["bitfinex","BTCUSD",1755216728333,6.03432684,118560.0,118550.0,0.42761869]
["bitfinex","BTCUSD",1755216728498,6.11914808,118560.0,118550.0,0.42761869]
["bitfinex","BTCUSD",1755216731247,0.98694808,118560.0,118550.0,0.42761869]
["bitfinex","BTCUSD",1755216731453,1.11910808,118560.0,118550.0,0.42761869]
["bitfinex","BTCUSD",1755216731711,0.69428684,118560.0,118550.0,0.42761869]
["bitfinex","BTCUSD",1755216731965,0.68837161,118560.0,118550.0,0.42761869]
["bitfinex","BTCUSD",1755216732164,0.54832463,118560.0,118550.0,0.42761869]
["bitfinex","BTCUSD",1755216732373,0.65513063,118560.0,118550.0,0.42761869]
["bitfinex","BTCUSD",1755216732794,0.60445063,118560.0,118550.0,0.42761869]
["bitfinex","BTCUSD",1755216732996,0.40445063,118560.0,118550.0,0.42761869]
["bitfinex","BTCUSD",1755216733400,0.60445063,118560.0,118550.0,0.42761869]
["bitfinex","BTCUSD",1755216733626,0.40445063,118560.0,118550.0,0.59632387]
["bitfinex","BTCUSD",1755216733833,0.60445063,118560.0,118550.0,0.59632387]
["bitfinex","BTCUSD",1755216734172,0.388665,118560.0,118550.0,0.59632387]
["bitfinex","BTCUSD",1755216734575,0.588665,118560.0,118550.0,0.59632387]
["bitfinex","BTCUSD",1755216735297,0.588665,118560.0,118550.0,0.42761869]
["bitfinex","BTCUSD",1755216736539,0.588665,118560.0,118550.0,0.59632387]
["bitfinex","BTCUSD",1755216736775,0.388665,118560.0,118550.0,0.59632387]
["bitfinex","BTCUSD",1755216737194,0.588665,118560.0,118550.0,0.59632387]
["bitfinex","BTCUSD",1755216737606,0.67348624,118560.0,118550.0,0.59632387]
["bitfinex","BTCUSD",1755216743351,0.67348624,118560.0,118550.0,0.42761869]
["bitfinex","BTCUSD",1755216745647,0.67348624,118560.0,118550.0,0.42237869]
["bitfinex","BTCUSD",1755216745648,0.72416624,118560.0,118550.0,0.42237869]
["bitfinex","BTCUSD",1755216746834,0.72416624,118560.0,118550.0,0.42764869]
["bitfinex","BTCUSD",1755216747719,0.639345,118560.0,118550.0,0.42764869]
["bitfinex","BTCUSD",1755216747888,0.639265,118560.0,118550.0,0.42764869]
["bitfinex","BTCUSD",1755216748304,0.439265,118560.0,118550.0,0.42764869]
["bitfinex","BTCUSD",1755216748466,0.507185,118560.0,118550.0,0.42764869]
["bitfinex","BTCUSD",1755216748655,0.639265,118560.0,118550.0,0.42764869]
["bitfinex","BTCUSD",1755216748850,0.439265,118560.0,118550.0,0.42764869]
["bitfinex","BTCUSD",1755216749063,0.588585,118560.0,118550.0,0.42764869]
["bitfinex","BTCUSD",1755216750311,0.588585,118560.0,118550.0,0.59635387]
["bitfinex","BTCUSD",1755216750807,0.588585,118560.0,118550.0,0.42764869]
["bitfinex","BTCUSD",1755216751012,0.388585,118560.0,118550.0,0.42764869]
["bitfinex","BTCUSD",1755216751170,0.588585,118560.0,118550.0,0.42764869]
["bitfinex","BTCUSD",1755216752091,0.456505,118560.0,118550.0,0.59635387]
["bitfinex","BTCUSD",1755216752293,0.588585,118560.0,118550.0,0.59635387]
["bitfinex","BTCUSD",1755216757836,0.639245,118560.0,118550.0,0.59635387]
["bitfinex","BTCUSD",1755216762955,0.588585,118560.0,118550.0,0.59635387]
["bitfinex","BTCUSD",1755216764499,0.28781405,118560.0,118550.0,0.59635387]
["bitfinex","BTCUSD",1755216764719,0.08781405,118560.0,118550.0,0.72839387]
["bitfinex","BTCUSD",1755216764945,0.08781405,118560.0,118550.0,0.75195387]
["bitfinex","BTCUSD",1755216765596,0.003,118560.0,118550.0,0.75195387]
["bitfinex","BTCUSD",1755216766071,0.003,118560.0,118550.0,0.77729887]
["bitfinex","BTCUSD",1755216774443,0.003,118560.0,118550.0,0.79536913]
["bitfinex","BTCUSD",1755216777772,0.2,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1755216778031,0.28481405,118590.0,118580.0,0.3046625]
["bitfinex","BTCUSD",1755216779162,0.28581405,118590.0,118580.0,0.3046625]
["bitfinex","BTCUSD",1755216779360,0.08581405,118590.0,118580.0,0.3046625]
["bitfinex","BTCUSD",1755216780200,0.28581405,118590.0,118580.0,0.3046625]
["bitfinex","BTCUSD",1755216780405,0.28681405,118590.0,118580.0,0.3046625]
["bitfinex","BTCUSD",1755216786149,0.28681405,118590.0,118580.0,0.3046225]
["bitfinex","BTCUSD",1755216787806,0.13747405,118590.0,118580.0,0.3046225]
["bitfinex","BTCUSD",1755216788056,0.28681405,118590.0,118580.0,0.3046225]
["bitfinex","BTCUSD",1755216788779,0.28681405,118590.0,118580.0,0.35532873]
["bitfinex","BTCUSD",1755216788982,0.28681405,118590.0,118580.0,0.3046225]
["bitfinex","BTCUSD",1755216790507,0.08681405,118590.0,118580.0,0.2997425]
["bitfinex","BTCUSD",1755216790720,0.28681405,118590.0,118580.0,0.2997425]
["bitfinex","BTCUSD",1755216791981,0.08681405,118590.0,118580.0,0.2997425]
["bitfinex","BTCUSD",1755216792431,0.28681405,118590.0,118580.0,0.2997425]
["bitfinex","BTCUSD",1755216793021,0.08681405,118590.0,118580.0,0.2997425]
["bitfinex","BTCUSD",1755216793459,0.28681405,118590.0,118580.0,0.2997425]
["bitfinex","BTCUSD",1755216796088,0.08681405,118590.0,118580.0,0.2997425]
["bitfinex","BTCUSD",1755216796245,0.08681405,118590.0,118580.0,0.34742653]
["bitfinex","BTCUSD",1755216796667,0.08681405,118590.0,118580.0,0.2997425]
["bitfinex","BTCUSD",1755216805199,0.28681405,118590.0,118580.0,0.2997425]
["bitfinex","BTCUSD",1755216805397,0.202,118590.0,118580.0,0.2997425]
["bitfinex","BTCUSD",1755216806632,0.202,118590.0,118580.0,0.3250805]
["bitfinex","BTCUSD",1755216819770,0.202,118590.0,118580.0,0.2997425]
["bitfinex","BTCUSD",1755216819970,0.28681405,118590.0,118580.0,0.2977925]
["bitfinex","BTCUSD",1755216822431,0.52161715,118590.0,118580.0,0.3005825]
["bitfinex","BTCUSD",1755216822640,0.52161715,118590.0,118580.0,0.3004225]
["bitfinex","BTCUSD",1755216822863,0.57227715,118590.0,118580.0,0.3004225]
["bitfinex","BTCUSD",1755216823015,0.52161715,118590.0,118580.0,0.3004225]
["bitfinex","BTCUSD",1755216823707,0.45546233,118590.0,118580.0,0.3004225]
["bitfinex","BTCUSD",1755216825925,0.45546233,118590.0,118580.0,0.13176]
["bitfinex","BTCUSD",1755216826136,0.2,118580.0,118570.0,0.20553876]
["bitfinex","BTCUSD",1755216826401,0.2,118580.0,118570.0,0.33729876]
["bitfinex","BTCUSD",1755216828003,0.2,118580.0,118570.0,0.19710493]
["bitfinex","BTCUSD",1755216828004,0.45347655,118580.0,118570.0,0.19710493]
["bitfinex","BTCUSD",1755216828217,0.55292225,118580.0,118570.0,0.30042393]
["bitfinex","BTCUSD",1755216828435,0.55392225,118580.0,118570.0,0.30042393]
["bitfinex","BTCUSD",1755216828644,0.46910101,118580.0,118570.0,0.30042393]
["bitfinex","BTCUSD",1755216830185,0.46910101,118580.0,118570.0,0.30352393]
["bitfinex","BTCUSD",1755216835086,0.46910101,118580.0,118570.0,0.30568393]
["bitfinex","BTCUSD",1755216835445,0.30043851,118580.0,118570.0,0.30568393]
["bitfinex","BTCUSD",1755216836391,0.46910101,118580.0,118570.0,0.30568393]
["bitfinex","BTCUSD",1755216837028,0.30043851,118580.0,118570.0,0.30568393]
["bitfinex","BTCUSD",1755216838049,0.51976101,118580.0,118570.0,0.30568393]
["bitfinex","BTCUSD",1755216838487,0.46910101,118580.0,118570.0,0.30568393]
["bitfinex","BTCUSD",1755216839477,0.2,118570.0,118560.0,0.17176052]
["bitfinex","BTCUSD",1755216839676,0.2,118570.0,118560.0,0.30348052]
["bitfinex","BTCUSD",1755216839875,0.2,118570.0,118560.0,0.30564052]
["bitfinex","BTCUSD",1755216841930,0.2,118570.0,118560.0,0.30664052]
["bitfinex","BTCUSD",1755216845699,0.09943851,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1755216845913,0.01462446,118580.0,118570.0,0.17083673]
["bitfinex","BTCUSD",1755216846116,0.01462446,118580.0,118570.0,0.17393673]
["bitfinex","BTCUSD",1755216847782,0.01562446,118580.0,118570.0,0.17393673]
["bitfinex","BTCUSD",1755216848387,0.01562446,118580.0,118570.0,0.19729673]
["bitfinex","BTCUSD",1755216850010,0.01562446,118580.0,118570.0,0.22263673]
["bitfinex","BTCUSD",1755216852392,0.01562446,118580.0,118570.0,0.33095673]
["bitfinex","BTCUSD",1755216854328,0.21562446,118580.0,118570.0,0.19927673]
["bitfinex","BTCUSD",1755216854456,0.21562446,118580.0,118570.0,0.33091673]
["bitfinex","BTCUSD",1755216855101,0.21562446,118580.0,118570.0,0.38087445]
["bitfinex","BTCUSD",1755216855336,0.01562446,118580.0,118570.0,0.38087445]
["bitfinex","BTCUSD",1755216855468,0.01562446,118580.0,118570.0,0.33091673]
["bitfinex","BTCUSD",1755216858518,0.01562446,118580.0,118570.0,0.32875673]
["bitfinex","BTCUSD",1755216865589,0.01562446,118580.0,118570.0,0.19711673]
["bitfinex","BTCUSD",1755216865797,0.01562446,118580.0,118570.0,0.32875673]
["bitfinex","BTCUSD",1755216885014,0.01562446,118580.0,118570.0,0.43483975]
["bitfinex","BTCUSD",1755216885213,0.01562446,118580.0,118570.0,0.50195596]
["bitfinex","BTCUSD",1755216885836,0.01562446,118580.0,118570.0,0.52479596]
["bitfinex","BTCUSD",1755216887925,0.01562446,118580.0,118570.0,0.60961001]
["bitfinex","BTCUSD",1755216892629,0.01562446,118580.0,118570.0,0.5424938]
["bitfinex","BTCUSD",1755216893466,0.01562446,118580.0,118570.0,0.8824938]
["bitfinex","BTCUSD",1755216893689,0.001,118580.0,118570.0,0.8824938]
["bitfinex","BTCUSD",1755216894641,1e-08,118580.0,118570.0,0.8824938]
["bitfinex","BTCUSD",1755216895036,1e-08,118580.0,118570.0,0.77641078]
["bitfinex","BTCUSD",1755216895237,1e-08,118580.0,118570.0,0.86123202]
["bitfinex","BTCUSD",1755216896310,1e-08,118580.0,118570.0,0.88623202]
["bitfinex","BTCUSD",1755216896723,1e-08,118580.0,118570.0,0.86123202]
["bitfinex","BTCUSD",1755216898684,1e-08,118580.0,118570.0,0.88623202]
["bitfinex","BTCUSD",1755216901723,1e-08,118580.0,118570.0,0.75459202]
["bitfinex","BTCUSD",1755216901974,1e-08,118580.0,118570.0,0.88607202]
["bitfinex","BTCUSD",1755216903444,1e-08,118580.0,118570.0,0.88607202]
["bitfinex","BTCUSD",1755216904048,1e-08,118580.0,118570.0,0.86107202]
["bitfinex","BTCUSD",1755216904257,1e-08,118580.0,118570.0,0.88607202]
["bitfinex","BTCUSD",1755216905108,1e-08,118580.0,118570.0,0.86107202]
["bitfinex","BTCUSD",1755216905320,1e-08,118580.0,118570.0,0.90352104]
["bitfinex","BTCUSD",1755216906340,1e-08,118580.0,118570.0,1.10596104]
["bitfinex","BTCUSD",1755216909771,1e-08,118580.0,118570.0,1.08096104]
["bitfinex","BTCUSD",1755216910012,1e-08,118580.0,118570.0,1.10596104]
["bitfinex","BTCUSD",1755216911055,1e-08,118580.0,118570.0,0.95164104]
["bitfinex","BTCUSD",1755216911231,1e-08,118580.0,118570.0,0.95055078]
["bitfinex","BTCUSD",1755216911476,1e-08,118580.0,118570.0,0.50029934]
["bitfinex","BTCUSD",1755216911690,1e-08,118580.0,118570.0,0.52573673]
["bitfinex","BTCUSD",1755216911939,1e-08,118580.0,118570.0,0.32329673]
["bitfinex","BTCUSD",1755216912386,1e-08,118580.0,118570.0,0.29795673]
["bitfinex","BTCUSD",1755216916456,1e-08,118580.0,118570.0,0.34715236]
["bitfinex","BTCUSD",1755216916656,1e-08,118580.0,118570.0,0.29795673]
["bitfinex","BTCUSD",1755216917725,0.16866251,118580.0,118570.0,0.16651673]
["bitfinex","BTCUSD",1755216918030,0.2,118570.0,118560.0,0.16866052]
["bitfinex","BTCUSD",1755216918233,0.2,118570.0,118560.0,0.30010052]
["bitfinex","BTCUSD",1755216919405,0.2,118570.0,118560.0,0.30110052]
["bitfinex","BTCUSD",1755216919810,0.2,118570.0,118560.0,0.30419052]
["bitfinex","BTCUSD",1755216920439,0.2,118570.0,118560.0,0.30110052]
["bitfinex","BTCUSD",1755216923907,0.48481405,118570.0,118560.0,0.16966052]
["bitfinex","BTCUSD",1755216924114,0.48481405,118570.0,118560.0,0.30114052]
["bitfinex","BTCUSD",1755216924338,0.65349078,118570.0,118560.0,0.30114052]
["bitfinex","BTCUSD",1755216925561,0.65349078,118570.0,118560.0,0.16966052]
["bitfinex","BTCUSD",1755216925822,0.65349078,118570.0,118560.0,0.30114052]
["bitfinex","BTCUSD",1755216926020,0.48481405,118570.0,118560.0,0.30114052]
["bitfinex","BTCUSD",1755216928474,0.28481405,118570.0,118560.0,0.30114052]
["bitfinex","BTCUSD",1755216930112,0.28481405,118570.0,118560.0,0.38596176]
["bitfinex","BTCUSD",1755216930663,0.28481405,118570.0,118560.0,0.30114052]
["bitfinex","BTCUSD",1755216930881,0.45349078,118570.0,118560.0,0.30114052]
["bitfinex","BTCUSD",1755216931091,0.28481405,118570.0,118560.0,0.30114052]
["bitfinex","BTCUSD",1755216932830,0.45349078,118570.0,118560.0,0.30114052]
["bitfinex","BTCUSD",1755216933268,0.45349078,118570.0,118560.0,0.30110052]
["bitfinex","BTCUSD",1755216933685,0.29934846,118570.0,118560.0,0.30110052]
["bitfinex","BTCUSD",1755216933900,0.28481405,118570.0,118560.0,0.30110052]
["bitfinex","BTCUSD",1755216938464,0.45349078,118570.0,118560.0,0.30110052]
["bitfinex","BTCUSD",1755216939326,0.65349078,118570.0,118560.0,0.30110052]
["bitfinex","BTCUSD",1755216939555,0.65349078,118570.0,118560.0,0.16966052]
["bitfinex","BTCUSD",1755216939943,0.65349078,118570.0,118560.0,0.30110052]
["bitfinex","BTCUSD",1755216940822,0.65349078,118570.0,118560.0,0.13244]
["bitfinex","BTCUSD",1755216941298,0.66925586,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755216941515,0.66925586,118570.0,118560.0,0.13244]
["bitfinex","BTCUSD",1755216941713,0.7540771,118570.0,118560.0,0.13244]
["bitfinex","BTCUSD",1755216941845,0.69460386,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755216942068,0.69460386,118570.0,118560.0,0.13244]
["bitfinex","BTCUSD",1755216942282,0.70248547,118570.0,118560.0,0.13244]
["bitfinex","BTCUSD",1755216942474,0.90314547,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755216942713,0.98796671,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755216943950,0.16869095,118560.0,118550.0,0.55381869]
["bitfinex","BTCUSD",1755216944155,0.26927008,118560.0,118550.0,0.55381869]
["bitfinex","BTCUSD",1755216944777,0.29462108,118560.0,118550.0,0.55381869]
["bitfinex","BTCUSD",1755216946001,0.29460959,118560.0,118550.0,0.55381869]
["bitfinex","BTCUSD",1755216946213,0.30248689,118560.0,118550.0,0.72252387]
["bitfinex","BTCUSD",1755216947668,0.30248689,118560.0,118550.0,0.55381869]
["bitfinex","BTCUSD",1755216947892,0.30248689,118560.0,118550.0,0.72252387]
["bitfinex","BTCUSD",1755216948318,0.30248689,118560.0,118550.0,0.55381869]
["bitfinex","BTCUSD",1755216948745,0.30248581,118560.0,118550.0,0.55381869]
["bitfinex","BTCUSD",1755216949242,0.3504666,118560.0,118550.0,0.55381869]
["bitfinex","BTCUSD",1755216949654,0.30248501,118560.0,118550.0,0.72252387]
["bitfinex","BTCUSD",1755216950719,0.30248501,118560.0,118550.0,0.72559387]
["bitfinex","BTCUSD",1755216951060,0.30248501,118560.0,118550.0,0.72763387]
["bitfinex","BTCUSD",1755216952334,0.33379406,118560.0,118550.0,0.72763387]
["bitfinex","BTCUSD",1755216952532,0.30056646,118560.0,118550.0,0.72763387]
["bitfinex","BTCUSD",1755216952945,0.46925741,118560.0,118550.0,0.72763387]
["bitfinex","BTCUSD",1755216953357,0.47713471,118560.0,118550.0,0.72763387]
["bitfinex","BTCUSD",1755216954858,0.30056646,118560.0,118550.0,0.72763387]
["bitfinex","BTCUSD",1755216959777,0.35002568,118560.0,118550.0,0.59619387]
["bitfinex","BTCUSD",1755216960005,0.35002568,118560.0,118550.0,0.72759387]
["bitfinex","BTCUSD",1755216960215,0.30056646,118560.0,118550.0,0.72759387]
["bitfinex","BTCUSD",1755216960427,0.30057416,118560.0,118550.0,0.72759387]
["bitfinex","BTCUSD",1755216961482,0.01576011,118560.0,118550.0,0.72759387]
["bitfinex","BTCUSD",1755216961683,0.2,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755216961888,0.2,118570.0,118560.0,0.19752095]
["bitfinex","BTCUSD",1755216962096,0.2,118570.0,118560.0,0.35000405]
["bitfinex","BTCUSD",1755216963173,0.201,118570.0,118560.0,0.35000405]
["bitfinex","BTCUSD",1755216963602,0.201,118570.0,118560.0,0.26518281]
["bitfinex","BTCUSD",1755216963995,0.201,118570.0,118560.0,0.29052581]
["bitfinex","BTCUSD",1755216967289,0.201,118570.0,118560.0,0.33054395]
["bitfinex","BTCUSD",1755216968864,0.201,118570.0,118560.0,0.19914395]
["bitfinex","BTCUSD",1755216969077,0.201,118570.0,118560.0,0.30520095]
["bitfinex","BTCUSD",1755216970290,0.201,118570.0,118560.0,0.39002219]
["bitfinex","BTCUSD",1755216971005,0.201,118570.0,118560.0,0.30520095]
["bitfinex","BTCUSD",1755216971410,0.36967673,118570.0,118560.0,0.17380095]
["bitfinex","BTCUSD",1755216971624,0.45449078,118570.0,118560.0,0.30312095]
["bitfinex","BTCUSD",1755216971844,0.28581405,118570.0,118560.0,0.30312095]
["bitfinex","BTCUSD",1755216972612,0.65449078,118570.0,118560.0,0.30312095]
["bitfinex","BTCUSD",1755216973371,0.48581405,118570.0,118560.0,0.30312095]
["bitfinex","BTCUSD",1755216973508,0.65449078,118570.0,118560.0,0.30312095]
["bitfinex","BTCUSD",1755216973963,0.48581405,118570.0,118560.0,0.30312095]
["bitfinex","BTCUSD",1755216976463,0.48581405,118570.0,118560.0,0.30513095]
["bitfinex","BTCUSD",1755216977017,0.65449078,118570.0,118560.0,0.30513095]
["bitfinex","BTCUSD",1755216977246,0.48581405,118570.0,118560.0,0.30513095]
["bitfinex","BTCUSD",1755216982739,0.53647405,118570.0,118560.0,0.30513095]
["bitfinex","BTCUSD",1755216982946,0.48581405,118570.0,118560.0,0.30513095]
["bitfinex","BTCUSD",1755216983156,0.65449078,118570.0,118560.0,0.30308095]
["bitfinex","BTCUSD",1755216983368,0.65449078,118570.0,118560.0,0.30001095]
["bitfinex","BTCUSD",1755216983592,0.16869095,118560.0,118550.0,0.59416387]
["bitfinex","BTCUSD",1755216983805,0.253505,118560.0,118550.0,0.72548387]
["bitfinex","BTCUSD",1755216985058,0.253505,118560.0,118550.0,0.42545869]
["bitfinex","BTCUSD",1755216985261,0.33832624,118560.0,118550.0,0.55369869]
["bitfinex","BTCUSD",1755216985672,0.33832624,118560.0,118550.0,0.42237869]
["bitfinex","BTCUSD",1755216985884,0.52030624,118560.0,118550.0,0.42237869]
["bitfinex","BTCUSD",1755216986303,5.5360712,118560.0,118550.0,0.42237869]
["bitfinex","BTCUSD",1755216986724,5.8760712,118560.0,118550.0,0.42237869]
["bitfinex","BTCUSD",1755216987775,5.86419415,118560.0,118550.0,0.42237869]
["bitfinex","BTCUSD",1755216988192,5.86318259,118560.0,118550.0,0.42237869]
["bitfinex","BTCUSD",1755216988408,5.86518259,118560.0,118550.0,0.42237869]
["bitfinex","BTCUSD",1755216991453,5.82739964,118560.0,118550.0,0.42237869]
["bitfinex","BTCUSD",1755216996942,5.74254691,118560.0,118550.0,0.42237869]
["bitfinex","BTCUSD",1755216997673,0.74254691,118560.0,118550.0,0.42237869]
["bitfinex","BTCUSD",1755216997885,0.79320691,118560.0,118550.0,0.42237869]
["bitfinex","BTCUSD",1755216998565,0.79320691,118560.0,118550.0,0.42053869]
["bitfinex","BTCUSD",1755217001567,0.88204691,118560.0,118550.0,0.42053869]
["bitfinex","BTCUSD",1755217001789,0.79320691,118560.0,118550.0,0.42053869]
["bitfinex","BTCUSD",1755217001994,0.87802815,118560.0,118550.0,0.42053869]
["bitfinex","BTCUSD",1755217005135,0.87802815,118560.0,118550.0,0.42559869]
["bitfinex","BTCUSD",1755217005666,0.79322063,118560.0,118550.0,0.42559869]
["bitfinex","BTCUSD",1755217006248,0.80108967,118560.0,118550.0,0.42559869]
["bitfinex","BTCUSD",1755217007640,0.83805042,118560.0,118550.0,0.42559869]
["bitfinex","BTCUSD",1755217010329,0.8439566,118560.0,118550.0,0.42559869]
["bitfinex","BTCUSD",1755217011214,0.83805042,118560.0,118550.0,0.42559869]
["bitfinex","BTCUSD",1755217011420,0.92877782,118560.0,118550.0,0.42559869]
["bitfinex","BTCUSD",1755217016076,0.92877782,118560.0,118550.0,0.42358869]
["bitfinex","BTCUSD",1755217016261,0.92877782,118560.0,118550.0,0.42053869]
["bitfinex","BTCUSD",1755217016482,5.92877782,118560.0,118550.0,0.42053869]
["bitfinex","BTCUSD",1755217021058,5.92877782,118560.0,118550.0,0.42358869]
["bitfinex","BTCUSD",1755217022062,5.92879489,118560.0,118550.0,0.42358869]
["bitfinex","BTCUSD",1755217024295,5.92879438,118560.0,118550.0,0.42358869]
["bitfinex","BTCUSD",1755217024514,5.92879438,118560.0,118550.0,0.42053869]
["bitfinex","BTCUSD",1755217025562,5.92879438,118560.0,118550.0,0.42358869]
["bitfinex","BTCUSD",1755217026716,5.92879438,118560.0,118550.0,0.42053869]
["bitfinex","BTCUSD",1755217027373,5.92879438,118560.0,118550.0,0.42350869]
["bitfinex","BTCUSD",1755217029948,5.95414938,118560.0,118550.0,0.42350869]
["bitfinex","BTCUSD",1755217030918,5.95414938,118560.0,118550.0,0.42053869]
["bitfinex","BTCUSD",1755217032257,5.99729388,118560.0,118550.0,0.42053869]
["bitfinex","BTCUSD",1755217032651,6.04040121,118560.0,118550.0,0.42053869]
["bitfinex","BTCUSD",1755217032875,6.04040121,118560.0,118550.0,0.00047395]
["bitfinex","BTCUSD",1755217032876,6.02221506,118560.0,118550.0,0.00047395]
["bitfinex","BTCUSD",1755217033098,0.71871941,118540.0,118530.0,0.00297]
["bitfinex","BTCUSD",1755217033321,6.02708932,118540.0,118530.0,0.00297]
["bitfinex","BTCUSD",1755217033535,6.36708932,118540.0,118530.0,0.00297]
["bitfinex","BTCUSD",1755217035340,6.36808932,118540.0,118530.0,0.00512]
["bitfinex","BTCUSD",1755217035585,5.83664932,118540.0,118530.0,0.00512]
["bitfinex","BTCUSD",1755217035818,1.15429756,118540.0,118530.0,0.00512]
["bitfinex","BTCUSD",1755217036041,1.15529756,118540.0,118530.0,0.00512]
["bitfinex","BTCUSD",1755217036527,1.15533079,118540.0,118530.0,0.00512]
["bitfinex","BTCUSD",1755217037189,1.02389079,118540.0,118530.0,0.00512]
["bitfinex","BTCUSD",1755217037435,0.81541079,118540.0,118530.0,0.00512]
["bitfinex","BTCUSD",1755217038219,0.66812193,118540.0,118530.0,0.17385365]
["bitfinex","BTCUSD",1755217038501,0.79760193,118540.0,118530.0,0.00512]
["bitfinex","BTCUSD",1755217038721,0.75062034,118540.0,118530.0,0.00512]
["bitfinex","BTCUSD",1755217039279,0.74962034,118540.0,118530.0,0.00512]
["bitfinex","BTCUSD",1755217039927,0.61814034,118540.0,118530.0,0.17385365]
["bitfinex","BTCUSD",1755217040648,0.61914034,118540.0,118530.0,0.17385365]
["bitfinex","BTCUSD",1755217041646,0.70396158,118540.0,118530.0,0.17385365]
["bitfinex","BTCUSD",1755217042069,0.61914034,118540.0,118530.0,0.17385365]
["bitfinex","BTCUSD",1755217042324,0.61914034,118540.0,118530.0,0.30529365]
["bitfinex","BTCUSD",1755217044518,0.45042093,118540.0,118530.0,0.30529365]
["bitfinex","BTCUSD",1755217045030,0.61914034,118540.0,118530.0,0.30529365]
["bitfinex","BTCUSD",1755217045643,0.61914034,118540.0,118530.0,0.13656]
["bitfinex","BTCUSD",1755217045855,0.83540158,118540.0,118530.0,0.00512]
["bitfinex","BTCUSD",1755217046062,0.83540158,118540.0,118530.0,0.00297]
["bitfinex","BTCUSD",1755217046270,0.85117208,118540.0,118530.0,0.00297]
["bitfinex","BTCUSD",1755217046697,0.2,118520.0,118510.0,0.30863915]
["bitfinex","BTCUSD",1755217046932,0.28481405,118520.0,118510.0,0.31078915]
["bitfinex","BTCUSD",1755217047365,0.28481405,118520.0,118510.0,0.31375915]
["bitfinex","BTCUSD",1755217047990,0.28486289,118520.0,118510.0,0.31675915]
["bitfinex","BTCUSD",1755217050626,0.29722889,118520.0,118510.0,0.31675915]
["bitfinex","BTCUSD",1755217054425,0.46597678,118520.0,118510.0,0.31675915]
["bitfinex","BTCUSD",1755217055153,0.29722889,118520.0,118510.0,0.31675915]
["bitfinex","BTCUSD",1755217055366,0.46597678,118520.0,118510.0,0.31675915]
["bitfinex","BTCUSD",1755217056864,0.71395837,118520.0,118510.0,0.00812]
["bitfinex","BTCUSD",1755217057077,0.71395837,118520.0,118510.0,0.13444]
["bitfinex","BTCUSD",1755217057989,0.71395837,118520.0,118510.0,0.13739]
["bitfinex","BTCUSD",1755217058785,0.71395837,118520.0,118510.0,0.13945]
["bitfinex","BTCUSD",1755217058971,0.66597678,118520.0,118510.0,0.30821212]
["bitfinex","BTCUSD",1755217061910,0.49722889,118520.0,118510.0,0.30821212]
["bitfinex","BTCUSD",1755217062131,0.48486289,118520.0,118510.0,0.30821212]
["bitfinex","BTCUSD",1755217063401,0.65361078,118520.0,118510.0,0.30821212]
["bitfinex","BTCUSD",1755217063844,0.48486289,118520.0,118510.0,0.30821212]
["bitfinex","BTCUSD",1755217064044,0.55022254,118520.0,118510.0,0.30821212]
["bitfinex","BTCUSD",1755217067151,0.48486289,118520.0,118510.0,0.30821212]
["bitfinex","BTCUSD",1755217070518,0.48486289,118520.0,118510.0,0.30749212]
["bitfinex","BTCUSD",1755217073420,0.28486289,118520.0,118510.0,0.30749212]
["bitfinex","BTCUSD",1755217074409,0.20004884,118520.0,118510.0,0.30749212]
["bitfinex","BTCUSD",1755217074687,0.20004884,118520.0,118510.0,0.40010398]
["bitfinex","BTCUSD",1755217080569,0.20004884,118520.0,118510.0,0.33244212]
["bitfinex","BTCUSD",1755217080772,0.22005372,118520.0,118510.0,0.33244212]
["bitfinex","BTCUSD",1755217080988,0.22005372,118520.0,118510.0,0.30749212]
["bitfinex","BTCUSD",1755217081567,0.30486777,118520.0,118510.0,0.17104212]
["bitfinex","BTCUSD",1755217081784,0.45361078,118520.0,118510.0,0.17104212]
["bitfinex","BTCUSD",1755217082004,0.80361078,118520.0,118510.0,0.00228]
["bitfinex","BTCUSD",1755217082436,0.80455888,118520.0,118510.0,0.00228]
["bitfinex","BTCUSD",1755217084304,0.82033383,118520.0,118510.0,0.00228]
["bitfinex","BTCUSD",1755217084505,0.93051607,118520.0,118510.0,0.00228]
["bitfinex","BTCUSD",1755217085148,0.93051607,118520.0,118510.0,0.00128]
["bitfinex","BTCUSD",1755217085769,0.4,118500.0,118490.0,0.31157854]
["bitfinex","BTCUSD",1755217085968,0.48481405,118500.0,118490.0,0.31157854]
["bitfinex","BTCUSD",1755217086179,0.65359042,118500.0,118490.0,0.16878901]
["bitfinex","BTCUSD",1755217086333,0.70157201,118500.0,118480.0,0.23936942]
["bitfinex","BTCUSD",1755217086537,0.08481405,118490.0,118480.0,0.37076942]
["bitfinex","BTCUSD",1755217086722,0.08481405,118490.0,118480.0,0.37282942]
["bitfinex","BTCUSD",1755217087344,0.09628238,118490.0,118480.0,0.37282942]
["bitfinex","BTCUSD",1755217088196,0.08481405,118490.0,118480.0,0.37282942]
["bitfinex","BTCUSD",1755217088607,0.08481405,118490.0,118480.0,0.37382942]
["bitfinex","BTCUSD",1755217090285,0.08481405,118490.0,118480.0,0.37582942]
["bitfinex","BTCUSD",1755217090501,0.13809361,118490.0,118480.0,0.37582942]
["bitfinex","BTCUSD",1755217093150,0.13809361,118490.0,118480.0,0.30816756]
["bitfinex","BTCUSD",1755217093979,0.13809361,118490.0,118480.0,0.17676756]
["bitfinex","BTCUSD",1755217094184,0.13809361,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1755217094185,0.25360466,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1755217094409,0.25360466,118490.0,118480.0,0.1344]
["bitfinex","BTCUSD",1755217094901,0.25360466,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1755217095121,0.25360466,118490.0,118480.0,0.1324]
["bitfinex","BTCUSD",1755217095330,0.3384259,118490.0,118480.0,0.1324]
["bitfinex","BTCUSD",1755217095975,0.3384259,118490.0,118480.0,0.1334]
["bitfinex","BTCUSD",1755217096656,0.25360466,118490.0,118480.0,0.30220486]
["bitfinex","BTCUSD",1755217096883,0.25360466,118490.0,118480.0,0.17080486]
["bitfinex","BTCUSD",1755217097107,0.25360466,118490.0,118480.0,0.30220486]
["bitfinex","BTCUSD",1755217099250,0.25360466,118490.0,118480.0,0.1334]
["bitfinex","BTCUSD",1755217099485,0.25360466,118490.0,118480.0,0.30220486]
["bitfinex","BTCUSD",1755217100148,0.25360466,118490.0,118480.0,0.30524486]
["bitfinex","BTCUSD",1755217100618,0.25360466,118490.0,118480.0,0.13644]
["bitfinex","BTCUSD",1755217102441,0.25360466,118490.0,118480.0,0.30524486]
["bitfinex","BTCUSD",1755217102943,0.25360466,118490.0,118480.0,0.13644]
["bitfinex","BTCUSD",1755217103143,0.3384259,118490.0,118480.0,0.1334]
["bitfinex","BTCUSD",1755217104293,0.3384259,118490.0,118480.0,0.1314]
["bitfinex","BTCUSD",1755217105224,0.4698259,118490.0,118480.0,0.1314]
["bitfinex","BTCUSD",1755217105885,0.56880486,118480.0,118470.0,0.00304]
["bitfinex","BTCUSD",1755217106126,0.7016005,118480.0,118470.0,0.13644]
["bitfinex","BTCUSD",1755217106337,0.7016005,118480.0,118470.0,0.30525911]
["bitfinex","BTCUSD",1755217106549,0.65361891,118480.0,118470.0,0.30525911]
["bitfinex","BTCUSD",1755217107202,0.65361891,118480.0,118470.0,0.30574852]
["bitfinex","BTCUSD",1755217107630,0.65361891,118480.0,118470.0,0.30774852]
["bitfinex","BTCUSD",1755217107976,0.48481405,118480.0,118470.0,0.30774852]
["bitfinex","BTCUSD",1755217108198,0.65361891,118480.0,118470.0,0.30774852]
["bitfinex","BTCUSD",1755217110974,0.48481405,118480.0,118470.0,0.30774852]
["bitfinex","BTCUSD",1755217112326,0.65361891,118480.0,118470.0,0.30774852]
["bitfinex","BTCUSD",1755217113629,0.48481405,118480.0,118470.0,0.30774852]
["bitfinex","BTCUSD",1755217114127,0.65361891,118480.0,118470.0,0.30774852]
["bitfinex","BTCUSD",1755217114328,0.48481405,118480.0,118470.0,0.30774852]
["bitfinex","BTCUSD",1755217114761,0.65361891,118480.0,118470.0,0.30774852]
["bitfinex","BTCUSD",1755217115149,0.48481405,118480.0,118470.0,0.30774852]
["bitfinex","BTCUSD",1755217115879,0.65361891,118480.0,118470.0,0.30774852]
["bitfinex","BTCUSD",1755217117595,0.48481405,118480.0,118470.0,0.30774852]
["bitfinex","BTCUSD",1755217117812,0.65361891,118480.0,118470.0,0.30774852]
["bitfinex","BTCUSD",1755217119533,0.73844015,118480.0,118470.0,0.13892941]
["bitfinex","BTCUSD",1755217119754,0.75421158,118480.0,118470.0,0.30770852]
["bitfinex","BTCUSD",1755217119996,0.90421158,118480.0,118470.0,0.00552941]
["bitfinex","BTCUSD",1755217120183,0.90421158,118480.0,118470.0,0.13384941]
["bitfinex","BTCUSD",1755217120941,0.90421158,118480.0,118470.0,0.13284941]
["bitfinex","BTCUSD",1755217121353,0.90421158,118480.0,118470.0,0.13184941]
["bitfinex","BTCUSD",1755217122777,1.08625158,118480.0,118470.0,0.13184941]
["bitfinex","BTCUSD",1755217125872,0.35126548,118480.0,118470.0,0.30586852]
["bitfinex","BTCUSD",1755217128127,0.33549405,118480.0,118470.0,0.30586852]
["bitfinex","BTCUSD",1755217128337,0.35127223,118480.0,118470.0,0.30586852]
["bitfinex","BTCUSD",1755217129681,0.52007709,118480.0,118470.0,0.30586852]
["bitfinex","BTCUSD",1755217131210,0.35127223,118480.0,118470.0,0.30586852]
["bitfinex","BTCUSD",1755217131921,0.52007709,118480.0,118470.0,0.30586852]
["bitfinex","BTCUSD",1755217132139,0.30059223,118480.0,118470.0,0.30586852]
["bitfinex","BTCUSD",1755217132316,0.28481405,118480.0,118470.0,0.30586852]
["bitfinex","BTCUSD",1755217133685,0.31329545,118480.0,118470.0,0.30586852]
["bitfinex","BTCUSD",1755217134113,0.28481405,118480.0,118470.0,0.30586852]
["bitfinex","BTCUSD",1755217139300,0.08481405,118480.0,118470.0,0.30586852]
["bitfinex","BTCUSD",1755217140059,0.22804341,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755217140294,0.22804341,118500.0,118490.0,0.30218061]
["bitfinex","BTCUSD",1755217140295,0.4970763,118500.0,118490.0,0.30218061]
["bitfinex","BTCUSD",1755217140502,0.4970763,118500.0,118490.0,0.30527061]
["bitfinex","BTCUSD",1755217140922,0.28481405,118500.0,118490.0,0.35267687]
["bitfinex","BTCUSD",1755217141555,0.29681405,118500.0,118490.0,0.35267687]
["bitfinex","BTCUSD",1755217141733,0.29681405,118500.0,118490.0,0.30527061]
["bitfinex","BTCUSD",1755217141972,0.29481405,118500.0,118490.0,0.30527061]
["bitfinex","BTCUSD",1755217142178,0.21,118500.0,118490.0,0.30527061]
["bitfinex","BTCUSD",1755217142598,0.211,118500.0,118490.0,0.30527061]
["bitfinex","BTCUSD",1755217142843,0.011,118500.0,118490.0,0.30527061]
["bitfinex","BTCUSD",1755217143061,0.01,118500.0,118490.0,0.36612816]
["bitfinex","BTCUSD",1755217143261,0.01,118500.0,118490.0,0.34760963]
["bitfinex","BTCUSD",1755217143464,0.01,118500.0,118490.0,0.34860963]
["bitfinex","BTCUSD",1755217143899,0.01,118500.0,118490.0,0.35060963]
["bitfinex","BTCUSD",1755217150078,0.01,118500.0,118490.0,0.37596463]
["bitfinex","BTCUSD",1755217150303,0.0009481,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755217150529,0.0009481,118520.0,118510.0,0.33585469]
["bitfinex","BTCUSD",1755217150966,0.0009481,118520.0,118510.0,0.33879469]
["bitfinex","BTCUSD",1755217151489,0.0009481,118520.0,118510.0,0.3392841]
["bitfinex","BTCUSD",1755217155894,0.0009481,118520.0,118510.0,0.3630341]
["bitfinex","BTCUSD",1755217156858,0.0009481,118520.0,118510.0,0.38048312]
["bitfinex","BTCUSD",1755217157267,0.0009481,118520.0,118510.0,0.40583412]
["bitfinex","BTCUSD",1755217158683,0.0009481,118520.0,118510.0,0.40079412]
["bitfinex","BTCUSD",1755217162659,0.0009481,118520.0,118510.0,0.34329155]
["bitfinex","BTCUSD",1755217162857,0.0009481,118520.0,118510.0,0.18670055]
["bitfinex","BTCUSD",1755217163063,0.2009481,118520.0,118510.0,0.30037153]
["bitfinex","BTCUSD",1755217163275,0.2156782,118520.0,118510.0,0.30037153]
["bitfinex","BTCUSD",1755217163468,0.2156782,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217163469,0.30049225,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217163695,0.48494794,118520.0,118510.0,0.30037153]
["bitfinex","BTCUSD",1755217164105,0.31620005,118520.0,118510.0,0.30037153]
["bitfinex","BTCUSD",1755217165122,0.48494794,118520.0,118510.0,0.30037153]
["bitfinex","BTCUSD",1755217165582,0.48494794,118520.0,118510.0,0.00048941]
["bitfinex","BTCUSD",1755217165781,0.4928056,118520.0,118510.0,0.00048941]
["bitfinex","BTCUSD",1755217165984,0.72762684,118520.0,118510.0,0.00048941]
["bitfinex","BTCUSD",1755217166799,0.73352114,118520.0,118510.0,0.00048941]
["bitfinex","BTCUSD",1755217167222,0.72962684,118520.0,118510.0,0.00048941]
["bitfinex","BTCUSD",1755217167445,0.73352263,118520.0,118510.0,0.00048941]
["bitfinex","BTCUSD",1755217167891,0.73452263,118520.0,118510.0,0.00048941]
["bitfinex","BTCUSD",1755217168144,0.6468056,118520.0,118510.0,0.00048941]
["bitfinex","BTCUSD",1755217168346,0.6458056,118520.0,118510.0,0.00048941]
["bitfinex","BTCUSD",1755217168763,0.6468056,118520.0,118510.0,0.00048941]
["bitfinex","BTCUSD",1755217169573,0.6527049,118520.0,118510.0,0.00048941]
["bitfinex","BTCUSD",1755217169710,6.07752614,118520.0,118510.0,0.00048941]
["bitfinex","BTCUSD",1755217170572,6.07752901,118520.0,118510.0,0.00048941]
["bitfinex","BTCUSD",1755217172410,6.10289301,118520.0,118510.0,0.00048941]
["bitfinex","BTCUSD",1755217173450,6.09503025,118520.0,118510.0,0.00048941]
["bitfinex","BTCUSD",1755217173674,6.10288612,118520.0,118510.0,0.00048941]
["bitfinex","BTCUSD",1755217175286,1.14918488,118520.0,118510.0,0.00048941]
["bitfinex","BTCUSD",1755217176357,1.14918488,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217176358,0.94328781,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217176565,1.01216781,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217176773,1.14328781,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217177160,1.14328781,118520.0,118510.0,0.00048941]
["bitfinex","BTCUSD",1755217177338,1.22810905,118520.0,118510.0,0.00048941]
["bitfinex","BTCUSD",1755217178414,1.22810905,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217178902,0.97453992,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217179061,1.14328781,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217180891,1.01216781,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217181104,1.14328781,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217181312,1.13543194,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217181518,0.49556405,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217181694,0.62668405,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217182147,0.42668405,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217182616,0.27020005,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217182837,0.60132005,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217185482,0.58561225,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217186103,0.45449225,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217186333,0.58561225,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217186751,0.45449225,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217187362,0.58561225,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217187967,0.77007342,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217190881,0.97007342,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217191102,0.97009191,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217191529,0.97009191,118520.0,118510.0,0.00048941]
["bitfinex","BTCUSD",1755217191943,0.97009191,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217192877,1.02077191,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217193210,0.97009191,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217194060,0.97011429,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217195605,0.95436014,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217195801,0.97011684,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217198064,0.80136895,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217198822,0.67024895,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217199024,0.80132895,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217199458,0.78557225,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217199984,0.65449225,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217200218,0.82324014,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217200439,0.78557225,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217203024,0.65449225,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217203224,0.67025956,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217203443,0.80129956,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217203638,0.97004745,118520.0,118510.0,0.16925153]
["bitfinex","BTCUSD",1755217204627,6.10554869,118520.0,118510.0,0.00048941]
["bitfinex","BTCUSD",1755217204834,6.11343393,118520.0,118510.0,0.00048941]
["bitfinex","BTCUSD",1755217205042,6.13879593,118520.0,118510.0,0.00048941]
["bitfinex","BTCUSD",1755217205265,6.05397469,118520.0,118510.0,0.00048941]
["bitfinex","BTCUSD",1755217205487,6.05988913,118520.0,118510.0,0.00048941]
["bitfinex","BTCUSD",1755217205946,6.42558461,118520.0,118510.0,0.00048941]
["bitfinex","BTCUSD",1755217206822,6.39988913,118520.0,118510.0,4.941e-05]
["bitfinex","BTCUSD",1755217207450,6.39988773,118520.0,118510.0,4.941e-05]
["bitfinex","BTCUSD",1755217207663,6.48470897,118520.0,118510.0,4.941e-05]
["bitfinex","BTCUSD",1755217209670,6.14470897,118520.0,118510.0,4.941e-05]
["bitfinex","BTCUSD",1755217215200,6.11934697,118520.0,118510.0,4.941e-05]
["bitfinex","BTCUSD",1755217215959,6.09765438,118520.0,118510.0,4.941e-05]
["bitfinex","BTCUSD",1755217216163,6.11930514,118520.0,118510.0,4.941e-05]
["bitfinex","BTCUSD",1755217220217,6.14500062,118520.0,118510.0,4.941e-05]
["bitfinex","BTCUSD",1755217220416,6.48499933,118520.0,118510.0,4.941e-05]
["bitfinex","BTCUSD",1755217220699,6.58499933,118520.0,118510.0,4.941e-05]
["bitfinex","BTCUSD",1755217220915,7.05102051,118520.0,118510.0,4.941e-05]
["bitfinex","BTCUSD",1755217221148,0.76945637,118500.0,118490.0,0.01744902]
["bitfinex","BTCUSD",1755217221345,0.21947061,118490.0,118480.0,0.00306]
["bitfinex","BTCUSD",1755217221561,5.45171067,118490.0,118480.0,0.00306]
["bitfinex","BTCUSD",1755217221998,0.56881911,118470.0,118460.0,0.11706086]
["bitfinex","BTCUSD",1755217222209,0.78539316,118470.0,118460.0,0.13662988]
["bitfinex","BTCUSD",1755217222628,0.78539316,118470.0,118460.0,0.30852324]
["bitfinex","BTCUSD",1755217222839,0.65363316,118470.0,118460.0,0.30852324]
["bitfinex","BTCUSD",1755217223267,0.7384544,118470.0,118460.0,0.13983664]
["bitfinex","BTCUSD",1755217223713,0.65363316,118470.0,118460.0,0.14083664]
["bitfinex","BTCUSD",1755217223918,0.65363316,118470.0,118460.0,0.14483664]
["bitfinex","BTCUSD",1755217224687,0.78551316,118470.0,118460.0,0.05354478]
["bitfinex","BTCUSD",1755217224915,0.78551316,118470.0,118460.0,0.02817578]
["bitfinex","BTCUSD",1755217225515,1.324076,118470.0,118460.0,0.02817578]
["bitfinex","BTCUSD",1755217225715,1.40889724,118470.0,118460.0,0.02817578]
["bitfinex","BTCUSD",1755217225910,1.42461259,118470.0,118460.0,0.00554676]
["bitfinex","BTCUSD",1755217226110,1.42461259,118470.0,118460.0,0.01899578]
["bitfinex","BTCUSD",1755217226366,1.42461259,118470.0,118460.0,0.00054676]
["bitfinex","BTCUSD",1755217226566,1.42461259,118470.0,118460.0,0.00154676]
["bitfinex","BTCUSD",1755217226796,1.4350355,118470.0,118460.0,0.00154676]
["bitfinex","BTCUSD",1755217227075,1.4350355,118470.0,118460.0,0.00360676]
["bitfinex","BTCUSD",1755217227461,1.43502665,118470.0,118460.0,0.00360676]
["bitfinex","BTCUSD",1755217227858,1.43502665,118470.0,118460.0,0.00054676]
["bitfinex","BTCUSD",1755217228817,6.43502665,118470.0,118460.0,0.00054676]
["bitfinex","BTCUSD",1755217230314,6.43602665,118470.0,118460.0,0.00054676]
["bitfinex","BTCUSD",1755217230518,6.43702665,118470.0,118460.0,0.00054676]
["bitfinex","BTCUSD",1755217232474,5.89846381,118470.0,118460.0,0.00054676]
["bitfinex","BTCUSD",1755217232672,5.89846381,118470.0,118460.0,0.00360676]
["bitfinex","BTCUSD",1755217232892,6.43702665,118470.0,118460.0,0.00360676]
["bitfinex","BTCUSD",1755217233917,6.43702665,118470.0,118460.0,0.00572676]
["bitfinex","BTCUSD",1755217234677,6.43702665,118470.0,118460.0,0.00054676]
["bitfinex","BTCUSD",1755217236126,5.89846381,118470.0,118460.0,0.00360676]
["bitfinex","BTCUSD",1755217236335,6.44291412,118470.0,118460.0,0.00360676]
["bitfinex","BTCUSD",1755217237296,5.90435128,118470.0,118460.0,0.00360676]
["bitfinex","BTCUSD",1755217237744,6.44291412,118470.0,118460.0,0.00565676]
["bitfinex","BTCUSD",1755217237951,5.95487128,118470.0,118460.0,0.00565676]
["bitfinex","BTCUSD",1755217238161,6.49343412,118470.0,118460.0,0.00565676]
["bitfinex","BTCUSD",1755217238383,6.27689288,118470.0,118460.0,0.00565676]
["bitfinex","BTCUSD",1755217238577,0.66416257,118470.0,118460.0,0.17449012]
["bitfinex","BTCUSD",1755217238843,0.33244257,118470.0,118460.0,0.17449012]
["bitfinex","BTCUSD",1755217239019,0.47967696,118470.0,118460.0,0.19817012]
["bitfinex","BTCUSD",1755217239224,0.4953785,118470.0,118460.0,0.19817012]
["bitfinex","BTCUSD",1755217240105,0.58019974,118470.0,118460.0,0.19817012]
["bitfinex","BTCUSD",1755217240538,0.44843974,118470.0,118460.0,0.19817012]
["bitfinex","BTCUSD",1755217240777,0.58019974,118470.0,118460.0,0.19817012]
["bitfinex","BTCUSD",1755217240985,0.4953385,118470.0,118460.0,0.19817012]
["bitfinex","BTCUSD",1755217241450,0.3636185,118470.0,118460.0,0.19817012]
["bitfinex","BTCUSD",1755217241709,0.35319559,118470.0,118460.0,0.19817012]
["bitfinex","BTCUSD",1755217241937,0.30251559,118470.0,118460.0,0.21561914]
["bitfinex","BTCUSD",1755217242367,0.50251559,118470.0,118460.0,0.21561914]
["bitfinex","BTCUSD",1755217242810,0.6693347,118470.0,118460.0,0.19817012]
["bitfinex","BTCUSD",1755217243053,1.33961754,118470.0,118460.0,0.00565676]
["bitfinex","BTCUSD",1755217243283,1.42543878,118470.0,118460.0,0.00360676]
["bitfinex","BTCUSD",1755217243697,1.43133123,118470.0,118460.0,0.00054676]
["bitfinex","BTCUSD",1755217243944,6.43033123,118470.0,118460.0,0.00054676]
["bitfinex","BTCUSD",1755217246340,6.43233123,118470.0,118460.0,0.00054676]
["bitfinex","BTCUSD",1755217247208,6.48301123,118470.0,118460.0,0.00054676]
["bitfinex","BTCUSD",1755217247426,6.51656864,118470.0,118460.0,0.00054676]
["bitfinex","BTCUSD",1755217248412,6.88148982,118470.0,118460.0,0.00054676]
["bitfinex","BTCUSD",1755217248639,6.89960884,118470.0,118460.0,0.00054676]
["bitfinex","BTCUSD",1755217250592,6.89965656,118470.0,118460.0,0.00054676]
["bitfinex","BTCUSD",1755217250813,7.4382194,118470.0,118460.0,0.00054676]
["bitfinex","BTCUSD",1755217250982,1.8372557,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1755217251182,7.249314,118460.0,118450.0,0.00054674]
["bitfinex","BTCUSD",1755217251416,6.71075116,118460.0,118450.0,0.00054674]
["bitfinex","BTCUSD",1755217251641,6.17218832,118460.0,118450.0,0.00054674]
["bitfinex","BTCUSD",1755217251844,7.249314,118460.0,118450.0,0.00054674]
["bitfinex","BTCUSD",1755217252470,6.71075116,118460.0,118450.0,0.00054674]
["bitfinex","BTCUSD",1755217253366,6.71375116,118460.0,118450.0,0.00054674]
["bitfinex","BTCUSD",1755217253507,6.71375366,118460.0,118450.0,0.00054674]
["bitfinex","BTCUSD",1755217253696,6.71375366,118460.0,118450.0,5.388e-05]
["bitfinex","BTCUSD",1755217253894,6.71575366,118460.0,118450.0,5.388e-05]
["bitfinex","BTCUSD",1755217254208,7.25431289,118460.0,118450.0,5.388e-05]
["bitfinex","BTCUSD",1755217254394,7.30194657,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1755217254598,7.31939559,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1755217254792,7.34326448,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1755217255040,7.37363162,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1755217255351,7.34326448,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1755217256063,7.38161021,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1755217256446,7.36139132,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1755217257856,7.33569584,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1755217261205,7.32783141,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1755217261535,7.3356822,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1755217262265,7.3356822,118460.0,118450.0,0.00530001]
["bitfinex","BTCUSD",1755217262266,6.77955034,118460.0,118450.0,0.00530001]
["bitfinex","BTCUSD",1755217262409,6.75326666,118460.0,118450.0,0.00530001]
["bitfinex","BTCUSD",1755217262611,7.7329295,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1755217262853,7.75862498,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1755217263072,7.7329295,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1755217263443,7.75037852,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1755217264070,7.30927852,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1755217264517,7.30927852,118460.0,118450.0,0.00530001]
["bitfinex","BTCUSD",1755217264518,6.82174666,118460.0,118450.0,0.00530001]
["bitfinex","BTCUSD",1755217264719,6.92846666,118460.0,118450.0,0.00530001]
["bitfinex","BTCUSD",1755217264869,6.95346666,118460.0,118450.0,0.00530001]
["bitfinex","BTCUSD",1755217265768,6.95342666,118460.0,118450.0,0.00530001]
["bitfinex","BTCUSD",1755217266185,6.90350548,118460.0,118450.0,0.00530001]
["bitfinex","BTCUSD",1755217266398,6.92838666,118460.0,118450.0,0.00530001]
["bitfinex","BTCUSD",1755217267405,6.91026764,118460.0,118450.0,0.00530001]
["bitfinex","BTCUSD",1755217267781,6.2400648,118460.0,118450.0,0.00530001]
["bitfinex","BTCUSD",1755217267960,6.91026764,118460.0,118450.0,0.00530001]
["bitfinex","BTCUSD",1755217268436,6.93526764,118460.0,118450.0,0.00530001]
["bitfinex","BTCUSD",1755217268806,6.91026764,118460.0,118450.0,0.00530001]
["bitfinex","BTCUSD",1755217269242,6.88534646,118460.0,118450.0,0.00530001]
["bitfinex","BTCUSD",1755217269447,6.68534646,118460.0,118450.0,0.00530001]
["bitfinex","BTCUSD",1755217269652,6.91026764,118460.0,118450.0,0.00530001]
["bitfinex","BTCUSD",1755217270038,6.93526764,118460.0,118450.0,0.00530001]
["bitfinex","BTCUSD",1755217270339,6.77862764,118460.0,118450.0,0.00530001]
["bitfinex","BTCUSD",1755217270562,6.93522764,118460.0,118450.0,0.00530001]
["bitfinex","BTCUSD",1755217270749,6.91022764,118460.0,118450.0,0.00530001]
["bitfinex","BTCUSD",1755217271101,6.93522764,118460.0,118450.0,0.00530001]
["bitfinex","BTCUSD",1755217271410,7.04219181,118460.0,118450.0,0.00530001]
["bitfinex","BTCUSD",1755217271613,6.92833181,118460.0,118450.0,0.00530001]
["bitfinex","BTCUSD",1755217272735,6.92048102,118460.0,118450.0,0.00530001]
["bitfinex","BTCUSD",1755217272944,6.92834378,118460.0,118450.0,0.00530001]
["bitfinex","BTCUSD",1755217273882,6.41371843,118460.0,118450.0,0.00530001]
["bitfinex","BTCUSD",1755217274116,6.88511843,118460.0,118450.0,0.00530001]
["bitfinex","BTCUSD",1755217274720,6.88511843,118460.0,118450.0,0.00438001]
["bitfinex","BTCUSD",1755217275119,7.08511843,118460.0,118450.0,0.00438001]
["bitfinex","BTCUSD",1755217275800,7.08513243,118460.0,118450.0,0.00438001]
["bitfinex","BTCUSD",1755217276428,7.08513243,118460.0,118440.0,0.0004]
["bitfinex","BTCUSD",1755217276429,0.16884761,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1755217276632,6.71494984,118450.0,118440.0,0.00561893]
["bitfinex","BTCUSD",1755217276844,6.72872344,118450.0,118440.0,0.00561893]
["bitfinex","BTCUSD",1755217277681,6.72972344,118450.0,118440.0,0.00561893]
["bitfinex","BTCUSD",1755217278488,6.72185281,118450.0,118440.0,0.00561893]
["bitfinex","BTCUSD",1755217278699,6.19116637,118450.0,118440.0,0.00561893]
["bitfinex","BTCUSD",1755217279175,6.19116637,118450.0,118440.0,0.00348893]
["bitfinex","BTCUSD",1755217279861,6.72972921,118450.0,118440.0,0.00348893]
["bitfinex","BTCUSD",1755217280566,7.12034587,118450.0,118440.0,0.00044893]
["bitfinex","BTCUSD",1755217280778,7.13941566,118450.0,118440.0,0.00044893]
["bitfinex","BTCUSD",1755217281001,1.60125853,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1755217281228,7.15724632,118440.0,118430.0,0.00054648]
["bitfinex","BTCUSD",1755217281462,7.13316632,118440.0,118430.0,0.00054648]
["bitfinex","BTCUSD",1755217281691,1.64813323,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217281986,6.99534791,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217282276,7.07096457,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217282513,7.17483751,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217283445,7.17783751,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217283673,7.15122203,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217283915,7.01982203,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217284144,7.13409033,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217284588,7.13309033,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217284731,7.13509033,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217287231,7.11009033,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217287443,7.13509033,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217287882,7.17888206,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217288123,7.21770733,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217288334,7.16709067,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217288548,7.16709067,118420.0,118410.0,0.00557]
["bitfinex","BTCUSD",1755217288549,6.86309318,118420.0,118410.0,0.00557]
["bitfinex","BTCUSD",1755217288762,6.88801436,118420.0,118410.0,0.00557]
["bitfinex","BTCUSD",1755217289191,6.86301436,118420.0,118410.0,0.00557]
["bitfinex","BTCUSD",1755217289416,6.32593152,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217289639,6.88949436,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217290288,6.9743156,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217291194,7.0381756,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217291437,6.9743156,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217291664,6.80221033,118420.0,118410.0,0.00557]
["bitfinex","BTCUSD",1755217291881,6.83372915,118420.0,118410.0,0.00557]
["bitfinex","BTCUSD",1755217292336,6.671155,118420.0,118410.0,0.00557]
["bitfinex","BTCUSD",1755217292557,6.531155,118420.0,118410.0,0.00557]
["bitfinex","BTCUSD",1755217292774,6.44633376,118420.0,118410.0,0.00557]
["bitfinex","BTCUSD",1755217292997,6.81202924,118420.0,118410.0,0.00344]
["bitfinex","BTCUSD",1755217293212,7.01050924,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217293670,7.01350924,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217293888,7.01050924,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217294151,7.00850924,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217294360,7.09433048,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217294606,7.09633048,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217295216,7.09433048,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217295630,7.09533048,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217295844,8.1505945,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217296057,7.75471339,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217296275,7.77370832,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217297353,7.23514548,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217297991,7.77370832,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217298200,7.23514548,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217299356,7.08272659,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217299571,7.18096013,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217299785,7.20596013,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217300419,7.18096013,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217300631,7.20596013,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217301047,6.66739729,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217301259,7.20596013,118420.0,118410.0,0.0034]
["bitfinex","BTCUSD",1755217301951,7.20596013,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217302858,7.23257561,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217303076,7.20596013,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217303288,6.9878852,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755217303501,6.786635,118420.0,118410.0,0.00543]
["bitfinex","BTCUSD",1755217303703,6.944075,118420.0,118410.0,0.00543]
["bitfinex","BTCUSD",1755217303928,6.919075,118420.0,118410.0,0.00543]
["bitfinex","BTCUSD",1755217304555,6.94402094,118420.0,118410.0,0.00043]
["bitfinex","BTCUSD",1755217304776,6.94601094,118420.0,118410.0,0.00043]
["bitfinex","BTCUSD",1755217305198,0.50890465,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755217305415,6.45671823,118410.0,118400.0,0.00243]
["bitfinex","BTCUSD",1755217305941,5.91815539,118410.0,118400.0,0.00243]
["bitfinex","BTCUSD",1755217306064,6.45671823,118410.0,118400.0,0.00243]
["bitfinex","BTCUSD",1755217306532,6.45671823,118410.0,118400.0,0.00543]
["bitfinex","BTCUSD",1755217307083,6.45771823,118410.0,118400.0,0.00543]
["bitfinex","BTCUSD",1755217307375,6.45770314,118410.0,118400.0,0.00543]
["bitfinex","BTCUSD",1755217308051,6.50838314,118410.0,118400.0,0.00543]
["bitfinex","BTCUSD",1755217309722,6.51037314,118410.0,118400.0,0.00243]
["bitfinex","BTCUSD",1755217311517,6.51037314,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755217311518,6.51339314,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755217311740,7.27011674,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755217311900,6.75647508,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755217312103,7.3207334,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755217314464,7.32081459,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755217315323,7.32081459,118410.0,118390.0,0.0004]
["bitfinex","BTCUSD",1755217315324,1.25751029,118380.0,118370.0,0.09428186]
["bitfinex","BTCUSD",1755217315438,1.57534854,118380.0,118370.0,0.09680187]
["bitfinex","BTCUSD",1755217316619,1.5852491,118380.0,118370.0,0.10180187]
["bitfinex","BTCUSD",1755217317172,1.5852491,118380.0,118370.0,0.10480187]
["bitfinex","BTCUSD",1755217317586,1.5852491,118380.0,118370.0,0.03554001]
["bitfinex","BTCUSD",1755217317794,1.5852491,118380.0,118370.0,0.03654001]
["bitfinex","BTCUSD",1755217318645,0.96186502,118380.0,118370.0,0.20250174]
["bitfinex","BTCUSD",1755217318893,1.50042786,118380.0,118370.0,0.20450174]
["bitfinex","BTCUSD",1755217319094,0.79291757,118380.0,118370.0,0.20450174]
["bitfinex","BTCUSD",1755217319464,0.46047757,118380.0,118370.0,0.20450174]
["bitfinex","BTCUSD",1755217319623,0.25057701,118380.0,118370.0,0.20450174]
["bitfinex","BTCUSD",1755217319995,0.45057701,118380.0,118370.0,0.20450174]
["bitfinex","BTCUSD",1755217320320,0.52576006,118380.0,118370.0,0.20450174]
["bitfinex","BTCUSD",1755217320734,0.30057701,118380.0,118370.0,0.20450174]
["bitfinex","BTCUSD",1755217320940,0.10057701,118380.0,118370.0,0.20450174]
["bitfinex","BTCUSD",1755217321140,0.28481405,118380.0,118370.0,0.20450174]
["bitfinex","BTCUSD",1755217321354,0.30057701,118380.0,118370.0,0.20450174]
["bitfinex","BTCUSD",1755217321561,0.30057701,118380.0,118370.0,0.74306458]
["bitfinex","BTCUSD",1755217321767,0.28481405,118380.0,118370.0,0.74306458]
["bitfinex","BTCUSD",1755217322200,0.28481405,118380.0,118370.0,0.8928736]
["bitfinex","BTCUSD",1755217322464,0.48236,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755217322674,0.58293788,118400.0,118390.0,0.19826318]
["bitfinex","BTCUSD",1755217323106,0.59259466,118400.0,118390.0,0.19826318]
["bitfinex","BTCUSD",1755217324113,0.59259466,118400.0,118390.0,0.19926318]
["bitfinex","BTCUSD",1755217327875,0.08481405,118400.0,118390.0,0.22464718]
["bitfinex","BTCUSD",1755217328089,0.28481405,118400.0,118390.0,0.76321002]
["bitfinex","BTCUSD",1755217328325,0.28481405,118400.0,118390.0,0.22464718]
["bitfinex","BTCUSD",1755217331217,0.28481405,118400.0,118390.0,0.89529002]
["bitfinex","BTCUSD",1755217331427,0.28481405,118400.0,118390.0,0.91273904]
["bitfinex","BTCUSD",1755217332487,0.28481405,118400.0,118390.0,0.91173904]
["bitfinex","BTCUSD",1755217332926,0.28481405,118400.0,118390.0,0.91273904]
["bitfinex","BTCUSD",1755217333144,0.28481405,118400.0,118390.0,0.92367634]
["bitfinex","BTCUSD",1755217333358,0.08481405,118400.0,118390.0,0.92367634]
["bitfinex","BTCUSD",1755217333573,0.34658853,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755217333786,0.43140258,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755217333968,0.43140258,118410.0,118400.0,0.17413891]
["bitfinex","BTCUSD",1755217334210,0.29928258,118410.0,118400.0,0.17413891]
["bitfinex","BTCUSD",1755217334422,0.29928258,118410.0,118400.0,0.19816891]
["bitfinex","BTCUSD",1755217335438,0.29928258,118410.0,118400.0,0.17413891]
["bitfinex","BTCUSD",1755217335606,0.29928258,118410.0,118400.0,0.17090891]
["bitfinex","BTCUSD",1755217335823,0.30028258,118410.0,118400.0,0.17090891]
["bitfinex","BTCUSD",1755217341352,0.30028258,118410.0,118400.0,0.17413891]
["bitfinex","BTCUSD",1755217341979,0.30028258,118410.0,118400.0,0.19951791]
["bitfinex","BTCUSD",1755217342842,0.10028258,118410.0,118400.0,0.19951791]
["bitfinex","BTCUSD",1755217343056,0.30028258,118410.0,118400.0,0.76211075]
["bitfinex","BTCUSD",1755217343660,0.09928258,118410.0,118400.0,0.76211075]
["bitfinex","BTCUSD",1755217343872,0.29928258,118410.0,118400.0,0.78055977]
["bitfinex","BTCUSD",1755217344081,0.21446853,118410.0,118400.0,0.78155977]
["bitfinex","BTCUSD",1755217345281,0.01446853,118410.0,118400.0,0.78155977]
["bitfinex","BTCUSD",1755217347294,0.01446853,118410.0,118400.0,0.24299693]
["bitfinex","BTCUSD",1755217348973,0.01446853,118410.0,118400.0,0.78155977]
["bitfinex","BTCUSD",1755217351369,0.01446853,118410.0,118400.0,0.24299693]
["bitfinex","BTCUSD",1755217351607,0.01446853,118410.0,118400.0,0.78155977]
["bitfinex","BTCUSD",1755217355955,0.01446853,118410.0,118400.0,0.24299693]
["bitfinex","BTCUSD",1755217357555,0.01446853,118410.0,118400.0,0.78155977]
["bitfinex","BTCUSD",1755217361869,0.01446853,118410.0,118400.0,0.86638101]
["bitfinex","BTCUSD",1755217362071,0.01446853,118410.0,118400.0,0.78155977]
["bitfinex","BTCUSD",1755217364917,0.01446853,118410.0,118400.0,0.75429977]
["bitfinex","BTCUSD",1755217365106,0.01651853,118410.0,118400.0,0.21573693]
["bitfinex","BTCUSD",1755217368617,0.01446853,118410.0,118400.0,0.21573693]
["bitfinex","BTCUSD",1755217379012,0.2,118420.0,118410.0,0.18635367]
["bitfinex","BTCUSD",1755217379232,0.20322,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755217379466,0.29008405,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755217379921,0.29008405,118430.0,118420.0,0.19426639]
["bitfinex","BTCUSD",1755217380148,0.09008405,118430.0,118420.0,0.19426639]
["bitfinex","BTCUSD",1755217380370,0.29008405,118430.0,118420.0,0.19426639]
["bitfinex","BTCUSD",1755217380553,0.20527,118430.0,118420.0,0.19622639]
["bitfinex","BTCUSD",1755217380788,0.20627,118430.0,118420.0,0.19622639]
["bitfinex","BTCUSD",1755217381665,0.20627,118430.0,118420.0,0.19426639]
["bitfinex","BTCUSD",1755217382312,0.29109124,118430.0,118420.0,0.19426639]
["bitfinex","BTCUSD",1755217382514,0.20627,118430.0,118420.0,0.19426639]
["bitfinex","BTCUSD",1755217386074,0.00305,118430.0,118420.0,0.19426639]
["bitfinex","BTCUSD",1755217386276,0.00305,118430.0,118420.0,0.19746639]
["bitfinex","BTCUSD",1755217386479,0.00305,118430.0,118420.0,0.19942639]
["bitfinex","BTCUSD",1755217388638,0.00313248,118430.0,118420.0,0.19942639]
["bitfinex","BTCUSD",1755217391566,0.20108248,118430.0,118420.0,0.24941549]
["bitfinex","BTCUSD",1755217391779,0.00108248,118430.0,118420.0,0.24941549]
["bitfinex","BTCUSD",1755217392016,0.00108248,118430.0,118420.0,0.19942639]
["bitfinex","BTCUSD",1755217392258,0.20108248,118430.0,118420.0,0.19942639]
["bitfinex","BTCUSD",1755217394131,0.20008248,118430.0,118420.0,0.19942639]
["bitfinex","BTCUSD",1755217403297,0.20217248,118430.0,118420.0,0.19942639]
["bitfinex","BTCUSD",1755217407653,0.20217248,118430.0,118420.0,0.19942639]
["bitfinex","BTCUSD",1755217408274,0.20217248,118430.0,118420.0,0.24941549]
["bitfinex","BTCUSD",1755217408509,0.20008248,118430.0,118420.0,0.24941549]
["bitfinex","BTCUSD",1755217409331,0.20217248,118430.0,118420.0,0.19942639]
["bitfinex","BTCUSD",1755217415415,0.20217248,118430.0,118420.0,0.19622639]
["bitfinex","BTCUSD",1755217415832,0.20217248,118430.0,118420.0,0.19426639]
["bitfinex","BTCUSD",1755217416028,1.19753549,118430.0,118420.0,0.025376]
["bitfinex","BTCUSD",1755217417141,1.21330389,118430.0,118420.0,0.025376]
["bitfinex","BTCUSD",1755217417567,1.21330389,118430.0,118420.0,0.19426639]
["bitfinex","BTCUSD",1755217417763,1.26402389,118430.0,118420.0,0.19426639]
["bitfinex","BTCUSD",1755217417987,1.24825549,118430.0,118420.0,0.19426639]
["bitfinex","BTCUSD",1755217419658,1.24825549,118430.0,118420.0,0.025376]
["bitfinex","BTCUSD",1755217419871,6.26401005,118430.0,118420.0,0.025376]
["bitfinex","BTCUSD",1755217420084,6.27188662,118430.0,118420.0,0.025376]
["bitfinex","BTCUSD",1755217420289,0.76962465,118410.0,118400.0,0.16891847]
["bitfinex","BTCUSD",1755217420468,1.52662154,118410.0,118390.0,0.30885983]
["bitfinex","BTCUSD",1755217420689,0.90324465,118410.0,118400.0,0.19430091]
["bitfinex","BTCUSD",1755217421152,0.90632465,118410.0,118400.0,0.19430091]
["bitfinex","BTCUSD",1755217421784,0.9911387,118410.0,118400.0,0.19430091]
["bitfinex","BTCUSD",1755217422024,1.52970154,118410.0,118400.0,0.19430091]
["bitfinex","BTCUSD",1755217422261,1.56722506,118410.0,118400.0,0.19430091]
["bitfinex","BTCUSD",1755217422479,1.56722506,118410.0,118400.0,0.19530091]
["bitfinex","BTCUSD",1755217422884,1.51650506,118410.0,118400.0,0.19530091]
["bitfinex","BTCUSD",1755217424024,1.51650506,118410.0,118400.0,0.19630091]
["bitfinex","BTCUSD",1755217424466,0.97794222,118410.0,118400.0,0.19630091]
["bitfinex","BTCUSD",1755217424682,1.51650506,118410.0,118400.0,0.027382]
["bitfinex","BTCUSD",1755217424834,1.51650506,118410.0,118400.0,0.19630091]
["bitfinex","BTCUSD",1755217425040,1.6520463,118410.0,118400.0,0.027382]
["bitfinex","BTCUSD",1755217425213,1.6520463,118410.0,118400.0,0.19630091]
["bitfinex","BTCUSD",1755217425413,1.6520463,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1755217425637,6.6520463,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1755217426036,6.66776148,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1755217426211,6.76776148,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1755217426412,6.71452278,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1755217426645,6.71452278,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1755217427281,0.4,118390.0,118380.0,0.2027691]
["bitfinex","BTCUSD",1755217427446,1.15699689,118390.0,118380.0,0.2027691]
["bitfinex","BTCUSD",1755217427676,0.08481405,118390.0,118380.0,0.2077991]
["bitfinex","BTCUSD",1755217428105,0.28481405,118390.0,118380.0,0.2077991]
["bitfinex","BTCUSD",1755217428317,0.28481405,118390.0,118380.0,0.25946799]
["bitfinex","BTCUSD",1755217428564,5.65968723,118390.0,118380.0,0.02587701]
["bitfinex","BTCUSD",1755217428774,6.19825007,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217428961,6.21394566,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217429840,5.67538282,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217430015,6.21394566,118390.0,118380.0,0.00149001]
["bitfinex","BTCUSD",1755217430228,6.2987669,118390.0,118380.0,0.00149001]
["bitfinex","BTCUSD",1755217430432,6.2987669,118390.0,118380.0,0.00249001]
["bitfinex","BTCUSD",1755217431049,6.3987669,118390.0,118380.0,0.00249001]
["bitfinex","BTCUSD",1755217431911,6.3987669,118390.0,118380.0,0.00149001]
["bitfinex","BTCUSD",1755217432141,6.3987669,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217432441,6.3987669,118390.0,118380.0,0.00149001]
["bitfinex","BTCUSD",1755217432993,6.31394566,118390.0,118380.0,0.00149001]
["bitfinex","BTCUSD",1755217433192,6.44658566,118390.0,118380.0,0.00149001]
["bitfinex","BTCUSD",1755217433417,6.44558566,118390.0,118380.0,0.00149001]
["bitfinex","BTCUSD",1755217433842,6.44558566,118390.0,118380.0,0.16943746]
["bitfinex","BTCUSD",1755217433843,6.39365566,118390.0,118380.0,0.16943746]
["bitfinex","BTCUSD",1755217434043,6.39678566,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217434389,5.94404406,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217434607,6.4806069,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217435077,6.4816069,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217435310,6.6816069,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217435498,5.90894282,118390.0,118380.0,0.16943746]
["bitfinex","BTCUSD",1755217435744,6.24750566,118390.0,118380.0,0.16943746]
["bitfinex","BTCUSD",1755217435916,6.24437566,118390.0,118380.0,0.16943746]
["bitfinex","BTCUSD",1755217436124,6.39361566,118390.0,118380.0,0.17446746]
["bitfinex","BTCUSD",1755217436456,6.39361566,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217436659,6.4784369,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217436867,6.39361566,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217437073,6.39674566,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217437291,5.85818282,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217437495,6.39674566,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217437859,6.4815669,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217438948,6.39674566,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217439353,6.40457535,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217439738,6.60457535,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217439981,6.60144535,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217440324,6.60457535,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217442352,6.60144535,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217442541,6.60144535,118390.0,118380.0,0.17446746]
["bitfinex","BTCUSD",1755217442753,6.65216535,118390.0,118380.0,0.17446746]
["bitfinex","BTCUSD",1755217443181,6.65216535,118390.0,118380.0,0.00253001]
["bitfinex","BTCUSD",1755217443390,6.65216535,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217443628,6.65804431,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217443803,6.74286555,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217444432,6.65216535,118390.0,118380.0,0.17446746]
["bitfinex","BTCUSD",1755217444792,6.45216535,118390.0,118380.0,0.17446746]
["bitfinex","BTCUSD",1755217445352,6.45805028,118390.0,118380.0,0.17446746]
["bitfinex","BTCUSD",1755217445553,1.1555071,118390.0,118380.0,0.17446746]
["bitfinex","BTCUSD",1755217445748,1.28114217,118390.0,118380.0,0.17446746]
["bitfinex","BTCUSD",1755217445962,1.08114217,118390.0,118380.0,0.17446746]
["bitfinex","BTCUSD",1755217446401,0.54257933,118390.0,118380.0,0.17446746]
["bitfinex","BTCUSD",1755217446620,1.08114217,118390.0,118380.0,0.17446746]
["bitfinex","BTCUSD",1755217446882,1.28114217,118390.0,118380.0,0.17446746]
["bitfinex","BTCUSD",1755217447675,0.69185933,118390.0,118380.0,0.17446746]
["bitfinex","BTCUSD",1755217448032,1.39935535,118390.0,118380.0,0.17446746]
["bitfinex","BTCUSD",1755217448232,1.40136535,118390.0,118380.0,0.17446746]
["bitfinex","BTCUSD",1755217449346,1.40725997,118390.0,118380.0,0.17446746]
["bitfinex","BTCUSD",1755217450402,0.86869713,118390.0,118380.0,0.17446746]
["bitfinex","BTCUSD",1755217450607,1.40725997,118390.0,118380.0,0.17446746]
["bitfinex","BTCUSD",1755217452362,1.23631679,118390.0,118380.0,0.17446746]
["bitfinex","BTCUSD",1755217452591,1.40524997,118390.0,118380.0,0.17446746]
["bitfinex","BTCUSD",1755217452873,1.39935535,118390.0,118380.0,0.17446746]
["bitfinex","BTCUSD",1755217453227,1.40525414,118390.0,118380.0,0.17446746]
["bitfinex","BTCUSD",1755217453446,1.23632096,118390.0,118380.0,0.17446746]
["bitfinex","BTCUSD",1755217453610,1.23632119,118390.0,118380.0,0.17446746]
["bitfinex","BTCUSD",1755217454377,1.10480119,118390.0,118380.0,0.17446746]
["bitfinex","BTCUSD",1755217454496,1.03632119,118390.0,118380.0,0.17446746]
["bitfinex","BTCUSD",1755217454697,1.03042217,118390.0,118380.0,0.17446746]
["bitfinex","BTCUSD",1755217454907,1.23042217,118390.0,118380.0,0.17446746]
["bitfinex","BTCUSD",1755217455218,1.03042217,118390.0,118380.0,0.17446746]
["bitfinex","BTCUSD",1755217455426,1.23632578,118390.0,118380.0,0.17446746]
["bitfinex","BTCUSD",1755217455628,1.03632578,118390.0,118380.0,0.17446746]
["bitfinex","BTCUSD",1755217455804,1.23632578,118390.0,118380.0,0.17446746]
["bitfinex","BTCUSD",1755217455961,1.23636773,118390.0,118380.0,0.17446746]
["bitfinex","BTCUSD",1755217457791,0.74852489,118390.0,118380.0,0.17446746]
["bitfinex","BTCUSD",1755217458957,0.21038121,118390.0,118380.0,0.30598746]
["bitfinex","BTCUSD",1755217459184,0.31043455,118390.0,118380.0,0.35602089]
["bitfinex","BTCUSD",1755217459390,0.31043455,118390.0,118380.0,0.30598746]
["bitfinex","BTCUSD",1755217460055,0.30943455,118390.0,118380.0,0.30598746]
["bitfinex","BTCUSD",1755217460477,0.30843455,118390.0,118380.0,0.30598746]
["bitfinex","BTCUSD",1755217460693,0.30843455,118390.0,118380.0,0.33137146]
["bitfinex","BTCUSD",1755217461322,0.30056105,118390.0,118380.0,0.33137146]
["bitfinex","BTCUSD",1755217462168,0.30056105,118390.0,118380.0,0.38140469]
["bitfinex","BTCUSD",1755217462380,0.30056105,118390.0,118380.0,0.33137146]
["bitfinex","BTCUSD",1755217462599,0.10056105,118390.0,118380.0,0.33137146]
["bitfinex","BTCUSD",1755217462806,0.30056105,118390.0,118380.0,0.33137146]
["bitfinex","BTCUSD",1755217463710,0.28481405,118390.0,118380.0,0.33137146]
["bitfinex","BTCUSD",1755217465246,0.30055703,118390.0,118380.0,0.33137146]
["bitfinex","BTCUSD",1755217465617,0.30055579,118390.0,118380.0,0.33137146]
["bitfinex","BTCUSD",1755217466115,0.28481405,118390.0,118380.0,0.33137146]
["bitfinex","BTCUSD",1755217467648,0.28481405,118390.0,118380.0,0.33237146]
["bitfinex","BTCUSD",1755217467864,0.28481405,118390.0,118380.0,0.33337146]
["bitfinex","BTCUSD",1755217469346,0.82538689,118390.0,118380.0,0.19682146]
["bitfinex","BTCUSD",1755217471501,1.02538689,118390.0,118380.0,0.19682146]
["bitfinex","BTCUSD",1755217472529,1.24805007,118390.0,118380.0,0.19682146]
["bitfinex","BTCUSD",1755217472649,1.24805007,118390.0,118380.0,0.17143746]
["bitfinex","BTCUSD",1755217473694,1.21059689,118390.0,118380.0,0.17143746]
["bitfinex","BTCUSD",1755217474165,6.52953007,118390.0,118380.0,0.17143746]
["bitfinex","BTCUSD",1755217474414,1.15758689,118390.0,118380.0,0.17143746]
["bitfinex","BTCUSD",1755217474584,1.02610689,118390.0,118380.0,0.17354746]
["bitfinex","BTCUSD",1755217474790,0.2,118390.0,118380.0,0.72375767]
["bitfinex","BTCUSD",1755217475001,0.05072,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1755217475202,0.08481405,118420.0,118410.0,0.84425749]
["bitfinex","BTCUSD",1755217475487,0.08481405,118420.0,118410.0,0.30569465]
["bitfinex","BTCUSD",1755217475681,0.08481405,118420.0,118410.0,0.33107165]
["bitfinex","BTCUSD",1755217475939,0.62337689,118420.0,118410.0,0.3819153]
["bitfinex","BTCUSD",1755217476277,0.82360689,118420.0,118410.0,0.19959165]
["bitfinex","BTCUSD",1755217476486,1.04321728,118420.0,118410.0,0.32776165]
["bitfinex","BTCUSD",1755217476625,1.04619728,118420.0,118410.0,0.158857]
["bitfinex","BTCUSD",1755217476830,1.04619728,118420.0,118410.0,0.30238465]
["bitfinex","BTCUSD",1755217477044,1.04619728,118420.0,118410.0,0.13348]
["bitfinex","BTCUSD",1755217477239,1.04619728,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1755217477444,1.04619728,118420.0,118410.0,0.17090465]
["bitfinex","BTCUSD",1755217477842,1.04619728,118420.0,118410.0,0.17290465]
["bitfinex","BTCUSD",1755217478246,1.04619728,118420.0,118410.0,0.17090465]
["bitfinex","BTCUSD",1755217478655,1.09720577,118420.0,118410.0,0.17090465]
["bitfinex","BTCUSD",1755217479055,1.09720577,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1755217479269,1.09720577,118420.0,118400.0,0.20274485]
["bitfinex","BTCUSD",1755217479270,0.25072,118410.0,118400.0,0.20274485]
["bitfinex","BTCUSD",1755217479478,0.33579405,118410.0,118400.0,0.20274485]
["bitfinex","BTCUSD",1755217480627,0.33579405,118410.0,118400.0,0.20374485]
["bitfinex","BTCUSD",1755217481238,0.33579405,118410.0,118400.0,0.20574485]
["bitfinex","BTCUSD",1755217482778,0.28507405,118410.0,118400.0,0.20574485]
["bitfinex","BTCUSD",1755217483318,0.4539787,118410.0,118400.0,0.20574485]
["bitfinex","BTCUSD",1755217483518,0.28507405,118410.0,118400.0,0.20574485]
["bitfinex","BTCUSD",1755217484939,0.4539787,118410.0,118400.0,0.20574485]
["bitfinex","BTCUSD",1755217485246,0.28507405,118410.0,118400.0,0.20574485]
["bitfinex","BTCUSD",1755217486065,0.4539787,118410.0,118400.0,0.20574485]
["bitfinex","BTCUSD",1755217487032,0.4539787,118410.0,118400.0,0.19729891]
["bitfinex","BTCUSD",1755217487227,1.04355003,118410.0,118400.0,0.19729891]
["bitfinex","BTCUSD",1755217487455,1.12837127,118410.0,118400.0,0.13444]
["bitfinex","BTCUSD",1755217487693,1.12837127,118410.0,118400.0,0.30335891]
["bitfinex","BTCUSD",1755217487950,1.04355003,118410.0,118400.0,0.30235891]
["bitfinex","BTCUSD",1755217488118,1.04355003,118410.0,118400.0,0.30035891]
["bitfinex","BTCUSD",1755217488318,1.04355003,118410.0,118400.0,0.30135891]
["bitfinex","BTCUSD",1755217488953,1.32807003,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1755217489246,1.34380445,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1755217489789,1.34380445,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1755217490219,1.47934569,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1755217490441,1.47934569,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1755217490693,0.38329898,118400.0,118390.0,0.32573148]
["bitfinex","BTCUSD",1755217490895,1.05965436,118400.0,118390.0,0.32573148]
["bitfinex","BTCUSD",1755217491105,1.05965436,118400.0,118390.0,0.13144]
["bitfinex","BTCUSD",1755217491454,1.06273436,118400.0,118390.0,0.13144]
["bitfinex","BTCUSD",1755217491876,1.19417436,118400.0,118390.0,0.13144]
["bitfinex","BTCUSD",1755217492091,1.24215595,118400.0,118390.0,0.13144]
["bitfinex","BTCUSD",1755217492326,0.36893318,118390.0,118380.0,0.19482346]
["bitfinex","BTCUSD",1755217492531,1.04528856,118390.0,118380.0,0.32626346]
["bitfinex","BTCUSD",1755217492726,1.22744856,118390.0,118380.0,0.32626346]
["bitfinex","BTCUSD",1755217492961,1.17672856,118390.0,118380.0,0.32626346]
["bitfinex","BTCUSD",1755217493377,1.17672856,118390.0,118380.0,0.30087746]
["bitfinex","BTCUSD",1755217493579,1.17672856,118390.0,118380.0,0.30187746]
["bitfinex","BTCUSD",1755217493979,1.17672856,118390.0,118380.0,0.00149001]
["bitfinex","BTCUSD",1755217493980,6.48279882,118390.0,118380.0,0.00149001]
["bitfinex","BTCUSD",1755217494312,6.59852858,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217494934,6.59852858,118390.0,118380.0,0.00149001]
["bitfinex","BTCUSD",1755217495068,6.59852285,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217495477,6.60052285,118390.0,118380.0,0.00149001]
["bitfinex","BTCUSD",1755217496176,6.60052285,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217496355,6.60152285,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217498106,6.60150535,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217498520,6.51668411,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217498756,5.92711278,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217498969,6.46654084,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217500693,6.46653243,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217503001,6.80653243,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217503263,6.89135367,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217503681,6.75486367,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217503891,1.02438023,118390.0,118380.0,0.17466746]
["bitfinex","BTCUSD",1755217504100,0.53781405,118390.0,118380.0,0.17466746]
["bitfinex","BTCUSD",1755217504308,0.38781405,118390.0,118380.0,0.17466746]
["bitfinex","BTCUSD",1755217504552,0.38781405,118390.0,118380.0,0.19881746]
["bitfinex","BTCUSD",1755217504756,0.28781405,118390.0,118380.0,0.19881746]
["bitfinex","BTCUSD",1755217505375,0.28681405,118390.0,118380.0,0.19881746]
["bitfinex","BTCUSD",1755217505795,0.28781405,118390.0,118380.0,0.22420346]
["bitfinex","BTCUSD",1755217506001,0.28581405,118390.0,118380.0,0.22420346]
["bitfinex","BTCUSD",1755217506209,0.82424211,118390.0,118380.0,0.22420346]
["bitfinex","BTCUSD",1755217507293,0.82624211,118390.0,118380.0,0.22420346]
["bitfinex","BTCUSD",1755217507672,0.28481405,118390.0,118380.0,0.35564346]
["bitfinex","BTCUSD",1755217507875,0.28581405,118390.0,118380.0,0.35564346]
["bitfinex","BTCUSD",1755217510158,0.28581405,118390.0,118380.0,0.33025746]
["bitfinex","BTCUSD",1755217510384,0.08581405,118390.0,118380.0,0.34231363]
["bitfinex","BTCUSD",1755217510823,0.08581405,118390.0,118380.0,0.33025746]
["bitfinex","BTCUSD",1755217511824,0.001,118390.0,118380.0,0.86968552]
["bitfinex","BTCUSD",1755217512039,0.001,118390.0,118380.0,0.33025746]
["bitfinex","BTCUSD",1755217517120,0.001,118390.0,118380.0,0.35563946]
["bitfinex","BTCUSD",1755217520169,0.01438007,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755217520371,0.01438007,118400.0,118390.0,0.22355044]
["bitfinex","BTCUSD",1755217520579,0.01438007,118400.0,118390.0,0.22670044]
["bitfinex","BTCUSD",1755217521414,0.01438007,118400.0,118390.0,0.17424318]
["bitfinex","BTCUSD",1755217521833,0.01438007,118400.0,118390.0,0.17524318]
["bitfinex","BTCUSD",1755217522049,0.01438007,118400.0,118390.0,0.20162218]
["bitfinex","BTCUSD",1755217525409,0.01438007,118400.0,118390.0,0.19847218]
["bitfinex","BTCUSD",1755217525622,0.01647007,118400.0,118390.0,0.20162218]
["bitfinex","BTCUSD",1755217525820,0.01438007,118400.0,118390.0,0.20162218]
["bitfinex","BTCUSD",1755217529724,0.64071218,118400.0,118390.0,0.30229318]
["bitfinex","BTCUSD",1755217530650,1.00963109,118400.0,118390.0,0.30229318]
["bitfinex","BTCUSD",1755217530855,1.21257109,118400.0,118390.0,0.30229318]
["bitfinex","BTCUSD",1755217531069,1.21257109,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1755217531298,1.21257109,118400.0,118390.0,0.17093318]
["bitfinex","BTCUSD",1755217533222,1.26329109,118400.0,118390.0,0.17093318]
["bitfinex","BTCUSD",1755217533650,1.26035109,118400.0,118390.0,0.17093318]
["bitfinex","BTCUSD",1755217534033,1.26329109,118400.0,118390.0,0.17093318]
["bitfinex","BTCUSD",1755217535037,0.72386303,118400.0,118390.0,0.17093318]
["bitfinex","BTCUSD",1755217535231,1.26329109,118400.0,118390.0,0.17093318]
["bitfinex","BTCUSD",1755217537620,1.26329109,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1755217537832,1.34811233,118400.0,118390.0,0.13336]
["bitfinex","BTCUSD",1755217538038,1.34811233,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1755217538220,1.36386306,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1755217538435,1.34811233,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1755217538637,1.26329109,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1755217538792,6.81846933,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1755217538995,6.27904127,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1755217539419,0.15,118390.0,118380.0,0.30079746]
["bitfinex","BTCUSD",1755217539623,5.94524529,118390.0,118380.0,0.30079746]
["bitfinex","BTCUSD",1755217539820,0.94838529,118390.0,118380.0,0.13185001]
["bitfinex","BTCUSD",1755217540080,0.94838529,118390.0,118380.0,0.30079746]
["bitfinex","BTCUSD",1755217540845,1.07974529,118390.0,118380.0,0.13185001]
["bitfinex","BTCUSD",1755217541062,1.07974529,118390.0,118380.0,0.00149001]
["bitfinex","BTCUSD",1755217541691,1.13046529,118390.0,118380.0,0.00149001]
["bitfinex","BTCUSD",1755217541894,1.14620647,118390.0,118380.0,0.00149001]
["bitfinex","BTCUSD",1755217542118,1.14620647,118390.0,118380.0,0.00249001]
["bitfinex","BTCUSD",1755217542324,1.14306647,118390.0,118380.0,0.00249001]
["bitfinex","BTCUSD",1755217543154,1.14620647,118390.0,118380.0,0.00249001]
["bitfinex","BTCUSD",1755217543362,1.13046529,118390.0,118380.0,0.00249001]
["bitfinex","BTCUSD",1755217545132,1.14619503,118390.0,118380.0,0.00249001]
["bitfinex","BTCUSD",1755217545334,1.14619503,118390.0,118380.0,0.00149001]
["bitfinex","BTCUSD",1755217545542,1.14619503,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217545756,6.23101627,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217545994,6.33201627,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217546804,6.24719503,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217547595,6.24619503,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217548013,6.31169503,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217548227,1.44505503,118390.0,118380.0,0.00570001]
["bitfinex","BTCUSD",1755217548895,1.44605503,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217549115,1.44919503,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217551315,1.44605503,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217554429,1.53087627,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217554644,1.53401627,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217555072,1.53400401,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217555515,1.53400617,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217558221,1.53401227,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217559625,1.53402171,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217560067,1.44920047,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217560973,1.44606047,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217564775,1.44606047,118390.0,118380.0,0.00259001]
["bitfinex","BTCUSD",1755217564977,1.44606047,118390.0,118380.0,0.00570001]
["bitfinex","BTCUSD",1755217565856,1.44607469,118390.0,118380.0,0.00570001]
["bitfinex","BTCUSD",1755217567071,1.44607469,118390.0,118380.0,0.00259001]
["bitfinex","BTCUSD",1755217567322,1.44607469,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217569270,1.53089593,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217569473,1.53680884,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217569887,1.53979884,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217570305,1.54768374,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217573542,1.54469374,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217574579,0.92047854,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217574799,1.4599066,118390.0,118380.0,0.00555001]
["bitfinex","BTCUSD",1755217576378,1.4599066,118390.0,118380.0,0.00257001]
["bitfinex","BTCUSD",1755217576586,1.4599066,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217577880,1.3285466,118390.0,118380.0,0.17449746]
["bitfinex","BTCUSD",1755217578086,1.44391199,118390.0,118380.0,0.17449746]
["bitfinex","BTCUSD",1755217578288,1.24391199,118390.0,118380.0,0.17449746]
["bitfinex","BTCUSD",1755217578511,1.44391199,118390.0,118380.0,0.17449746]
["bitfinex","BTCUSD",1755217579148,1.44602199,118390.0,118380.0,0.00555001]
["bitfinex","BTCUSD",1755217579361,1.45193846,118390.0,118380.0,0.00555001]
["bitfinex","BTCUSD",1755217579569,1.14373881,118390.0,118380.0,0.17449746]
["bitfinex","BTCUSD",1755217579907,0.73555075,118390.0,118380.0,0.17449746]
["bitfinex","BTCUSD",1755217580123,0.40359075,118390.0,118380.0,0.17449746]
["bitfinex","BTCUSD",1755217580546,0.38781405,118390.0,118380.0,0.17449746]
["bitfinex","BTCUSD",1755217580821,0.18781405,118390.0,118380.0,0.22196726]
["bitfinex","BTCUSD",1755217581007,0.18781405,118390.0,118380.0,0.24735226]
["bitfinex","BTCUSD",1755217581318,0.08781405,118390.0,118380.0,0.24735226]
["bitfinex","BTCUSD",1755217581791,0.28781405,118390.0,118380.0,0.24735226]
["bitfinex","BTCUSD",1755217582245,0.28781405,118390.0,118380.0,0.19988246]
["bitfinex","BTCUSD",1755217582453,0.82724211,118390.0,118380.0,0.19988246]
["bitfinex","BTCUSD",1755217583008,0.82624211,118390.0,118380.0,0.19988246]
["bitfinex","BTCUSD",1755217583225,0.87496211,118390.0,118380.0,0.19988246]
["bitfinex","BTCUSD",1755217583433,0.46792405,118390.0,118380.0,0.19988246]
["bitfinex","BTCUSD",1755217583616,1.00935211,118390.0,118380.0,0.19988246]
["bitfinex","BTCUSD",1755217583771,1.17728529,118390.0,118380.0,0.19988246]
["bitfinex","BTCUSD",1755217583983,1.00835211,118390.0,118380.0,0.19988246]
["bitfinex","BTCUSD",1755217584545,1.00635211,118390.0,118380.0,0.19988246]
["bitfinex","BTCUSD",1755217584751,1.00735211,118390.0,118380.0,0.19988246]
["bitfinex","BTCUSD",1755217585162,1.17628529,118390.0,118380.0,0.19988246]
["bitfinex","BTCUSD",1755217585374,1.00716211,118390.0,118380.0,0.19988246]
["bitfinex","BTCUSD",1755217588740,0.87596211,118390.0,118380.0,0.19988246]
["bitfinex","BTCUSD",1755217590661,1.00712211,118390.0,118380.0,0.19988246]
["bitfinex","BTCUSD",1755217593268,0.95640211,118390.0,118380.0,0.19988246]
["bitfinex","BTCUSD",1755217596627,0.95851211,118390.0,118380.0,0.19988246]
["bitfinex","BTCUSD",1755217596839,1.12744529,118390.0,118380.0,0.19988246]
["bitfinex","BTCUSD",1755217597518,0.95851211,118390.0,118380.0,0.19988246]
["bitfinex","BTCUSD",1755217597974,1.12744529,118390.0,118380.0,0.19988246]
["bitfinex","BTCUSD",1755217598596,0.95851211,118390.0,118380.0,0.19988246]
["bitfinex","BTCUSD",1755217599297,1.12744529,118390.0,118380.0,0.19988246]
["bitfinex","BTCUSD",1755217601499,1.12744529,118390.0,118380.0,0.19690246]
["bitfinex","BTCUSD",1755217601713,1.18119529,118390.0,118380.0,0.02587501]
["bitfinex","BTCUSD",1755217601989,1.38119529,118390.0,118380.0,0.02587501]
["bitfinex","BTCUSD",1755217602208,6.38119529,118390.0,118380.0,0.02587501]
["bitfinex","BTCUSD",1755217602436,6.39695097,118390.0,118380.0,0.02587501]
["bitfinex","BTCUSD",1755217602627,6.39695097,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217602943,6.48177221,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217616476,6.58177221,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217617109,6.58077221,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217617326,6.58277221,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217618087,6.58077221,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217618522,6.58477221,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217619147,6.49995097,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217620053,6.49692097,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217620472,6.49995097,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217620683,6.49895097,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217620993,6.49592097,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217621228,1.36265097,118390.0,118380.0,0.00571001]
["bitfinex","BTCUSD",1755217621443,1.07793529,118390.0,118380.0,0.17465746]
["bitfinex","BTCUSD",1755217621648,0.77796211,118390.0,118380.0,0.17465746]
["bitfinex","BTCUSD",1755217621859,1.27793529,118390.0,118380.0,0.17465746]
["bitfinex","BTCUSD",1755217622074,1.27993529,118390.0,118380.0,0.17465746]
["bitfinex","BTCUSD",1755217622715,1.22721529,118390.0,118380.0,0.17465746]
["bitfinex","BTCUSD",1755217622940,1.22421529,118390.0,118380.0,0.17465746]
["bitfinex","BTCUSD",1755217623141,1.22521529,118390.0,118380.0,0.17465746]
["bitfinex","BTCUSD",1755217623357,1.22621529,118390.0,118380.0,0.17465746]
["bitfinex","BTCUSD",1755217627217,1.31103653,118390.0,118380.0,0.17465746]
["bitfinex","BTCUSD",1755217629235,1.31114653,118390.0,118380.0,0.17146746]
["bitfinex","BTCUSD",1755217629728,1.31114653,118390.0,118380.0,0.17470746]
["bitfinex","BTCUSD",1755217630153,1.22632529,118390.0,118380.0,0.17470746]
["bitfinex","BTCUSD",1755217630870,1.22632529,118390.0,118380.0,0.00576001]
["bitfinex","BTCUSD",1755217631313,1.22632529,118390.0,118380.0,0.17470746]
["bitfinex","BTCUSD",1755217632219,1.22632529,118390.0,118380.0,0.00576001]
["bitfinex","BTCUSD",1755217632367,1.22632529,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217632582,1.31114653,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217632780,1.36186653,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217634132,1.27704529,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217634870,1.29281606,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217635307,6.29599606,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217636196,6.49599606,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217640893,6.49599704,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217641103,6.49064616,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217641341,6.49053616,118390.0,118380.0,0.00574001]
["bitfinex","BTCUSD",1755217641522,6.49258616,118390.0,118380.0,0.00574001]
["bitfinex","BTCUSD",1755217641751,5.7510281,118390.0,118380.0,0.00574001]
["bitfinex","BTCUSD",1755217641954,6.29045616,118390.0,118380.0,0.00574001]
["bitfinex","BTCUSD",1755217642504,6.29250616,118390.0,118380.0,0.00574001]
["bitfinex","BTCUSD",1755217642745,6.29250616,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217644378,6.29250616,118390.0,118380.0,0.00574001]
["bitfinex","BTCUSD",1755217646633,6.29045616,118390.0,118380.0,0.00574001]
["bitfinex","BTCUSD",1755217647084,1.29045616,118390.0,118380.0,0.17468746]
["bitfinex","BTCUSD",1755217647756,1.09045616,118390.0,118380.0,0.17468746]
["bitfinex","BTCUSD",1755217647999,1.29045616,118390.0,118380.0,0.17468746]
["bitfinex","BTCUSD",1755217648824,1.09045616,118390.0,118380.0,0.17468746]
["bitfinex","BTCUSD",1755217649035,1.29045616,118390.0,118380.0,0.17468746]
["bitfinex","BTCUSD",1755217649473,1.27468441,118390.0,118380.0,0.17468746]
["bitfinex","BTCUSD",1755217651497,1.14372441,118390.0,118380.0,0.17468746]
["bitfinex","BTCUSD",1755217651727,1.27464441,118390.0,118380.0,0.17468746]
["bitfinex","BTCUSD",1755217654474,0.77479123,118390.0,118380.0,0.17468746]
["bitfinex","BTCUSD",1755217654697,0.38464317,118390.0,118380.0,0.21159126]
["bitfinex","BTCUSD",1755217654917,0.51556317,118390.0,118380.0,0.19878746]
["bitfinex","BTCUSD",1755217655780,0.38464317,118390.0,118380.0,0.32970746]
["bitfinex","BTCUSD",1755217655984,0.18464317,118390.0,118380.0,0.35509346]
["bitfinex","BTCUSD",1755217657970,0.72407123,118390.0,118380.0,0.22417346]
["bitfinex","BTCUSD",1755217658187,0.85499123,118390.0,118380.0,0.20007346]
["bitfinex","BTCUSD",1755217658395,1.05499123,118390.0,118380.0,0.20007346]
["bitfinex","BTCUSD",1755217659489,1.05499123,118390.0,118380.0,0.25006896]
["bitfinex","BTCUSD",1755217661417,1.05499123,118390.0,118380.0,0.20007346]
["bitfinex","BTCUSD",1755217663792,0.51556317,118390.0,118380.0,0.20007346]
["bitfinex","BTCUSD",1755217663997,1.05499123,118390.0,118380.0,0.20007346]
["bitfinex","BTCUSD",1755217664420,0.41620317,118390.0,118380.0,0.20007346]
["bitfinex","BTCUSD",1755217664636,0.08464317,118390.0,118380.0,0.20007346]
["bitfinex","BTCUSD",1755217664859,0.08464317,118390.0,118380.0,0.22355346]
["bitfinex","BTCUSD",1755217665693,0.08364317,118390.0,118380.0,0.22355346]
["bitfinex","BTCUSD",1755217665907,0.08264317,118390.0,118380.0,0.22455346]
["bitfinex","BTCUSD",1755217666945,0.08264317,118390.0,118380.0,0.22555346]
["bitfinex","BTCUSD",1755217669926,0.62207123,118390.0,118380.0,0.22555346]
["bitfinex","BTCUSD",1755217670348,0.62207123,118390.0,118380.0,0.20207346]
["bitfinex","BTCUSD",1755217671072,0.08264317,118390.0,118380.0,0.20207346]
["bitfinex","BTCUSD",1755217671520,0.08264317,118390.0,118380.0,0.25226896]
["bitfinex","BTCUSD",1755217672289,0.08264317,118390.0,118380.0,0.20207346]
["bitfinex","BTCUSD",1755217673853,0.3314,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755217674083,0.3314,118410.0,118400.0,0.17102891]
["bitfinex","BTCUSD",1755217674084,1.07007157,118410.0,118400.0,0.17102891]
["bitfinex","BTCUSD",1755217674302,1.07214157,118410.0,118400.0,0.17422891]
["bitfinex","BTCUSD",1755217674740,1.07214157,118410.0,118400.0,0.19960991]
["bitfinex","BTCUSD",1755217675202,1.24304622,118410.0,118400.0,0.19429991]
["bitfinex","BTCUSD",1755217676273,1.07414157,118410.0,118400.0,0.19429991]
["bitfinex","BTCUSD",1755217676795,1.24304622,118410.0,118400.0,0.19429991]
["bitfinex","BTCUSD",1755217677433,1.07414157,118410.0,118400.0,0.19429991]
["bitfinex","BTCUSD",1755217677630,1.24304622,118410.0,118400.0,0.19429991]
["bitfinex","BTCUSD",1755217679237,1.07414157,118410.0,118400.0,0.19429991]
["bitfinex","BTCUSD",1755217679480,1.24304622,118410.0,118400.0,0.19429991]
["bitfinex","BTCUSD",1755217680727,1.07414157,118410.0,118400.0,0.19429991]
["bitfinex","BTCUSD",1755217681336,1.24304622,118410.0,118400.0,0.19429991]
["bitfinex","BTCUSD",1755217681831,0.70361816,118410.0,118400.0,0.19429991]
["bitfinex","BTCUSD",1755217682069,1.07414157,118410.0,118400.0,0.19335181]
["bitfinex","BTCUSD",1755217682284,1.24304622,118410.0,118400.0,0.19335181]
["bitfinex","BTCUSD",1755217683173,1.24308622,118410.0,118400.0,0.19335181]
["bitfinex","BTCUSD",1755217686154,0.53475351,118410.0,118400.0,0.19335181]
["bitfinex","BTCUSD",1755217686357,1.07418157,118410.0,118400.0,0.19866181]
["bitfinex","BTCUSD",1755217686966,1.24308622,118410.0,118400.0,0.19866181]
["bitfinex","BTCUSD",1755217687120,1.24308622,118410.0,118400.0,0.19546181]
["bitfinex","BTCUSD",1755217687879,1.29382622,118410.0,118400.0,0.19546181]
["bitfinex","BTCUSD",1755217690889,1.29382622,118410.0,118400.0,0.19335181]
["bitfinex","BTCUSD",1755217691686,1.37864746,118410.0,118400.0,0.19429991]
["bitfinex","BTCUSD",1755217694242,1.73164746,118410.0,118400.0,0.025381]
["bitfinex","BTCUSD",1755217694454,1.74743802,118410.0,118400.0,0.025381]
["bitfinex","BTCUSD",1755217695884,1.66261678,118410.0,118400.0,0.025381]
["bitfinex","BTCUSD",1755217696315,1.64682622,118410.0,118400.0,0.025381]
["bitfinex","BTCUSD",1755217696515,1.10739816,118410.0,118400.0,0.19429991]
["bitfinex","BTCUSD",1755217696721,1.64682622,118410.0,118400.0,0.19429991]
["bitfinex","BTCUSD",1755217697414,1.64382622,118410.0,118400.0,0.19429991]
["bitfinex","BTCUSD",1755217698496,1.6596196,118410.0,118400.0,0.19429991]
["bitfinex","BTCUSD",1755217701939,1.74444084,118410.0,118400.0,0.19429991]
["bitfinex","BTCUSD",1755217703057,1.6596196,118410.0,118400.0,0.19429991]
["bitfinex","BTCUSD",1755217704705,2.09057826,118410.0,118400.0,0.19429991]
["bitfinex","BTCUSD",1755217709098,2.09058248,118410.0,118400.0,0.19429991]
["bitfinex","BTCUSD",1755217709998,1.12019576,118410.0,118400.0,0.19429991]
["bitfinex","BTCUSD",1755217710218,2.09058248,118410.0,118400.0,0.19429991]
["bitfinex","BTCUSD",1755217710424,2.09058248,118410.0,118400.0,0.025381]
["bitfinex","BTCUSD",1755217711136,2.17540372,118410.0,118400.0,0.025381]
["bitfinex","BTCUSD",1755217711808,2.09058248,118410.0,118400.0,0.025381]
["bitfinex","BTCUSD",1755217713095,2.09058248,118410.0,118400.0,0.19429991]
["bitfinex","BTCUSD",1755217713334,2.09058248,118410.0,118400.0,0.025381]
["bitfinex","BTCUSD",1755217715303,2.09058248,118410.0,118400.0,0.19429991]
["bitfinex","BTCUSD",1755217715686,2.09058248,118410.0,118400.0,0.025381]
["bitfinex","BTCUSD",1755217715899,2.17540372,118410.0,118400.0,0.025381]
["bitfinex","BTCUSD",1755217717787,2.17540529,118410.0,118400.0,0.025381]
["bitfinex","BTCUSD",1755217719222,2.09058405,118410.0,118400.0,0.025381]
["bitfinex","BTCUSD",1755217719435,7.57887741,118410.0,118400.0,0.025381]
["bitfinex","BTCUSD",1755217719641,0.4,118390.0,118380.0,0.17788483]
["bitfinex","BTCUSD",1755217719860,1.90719395,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217720076,1.95793395,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217720282,2.04275519,118390.0,118380.0,0.02587801]
["bitfinex","BTCUSD",1755217720487,2.04275519,118390.0,118380.0,0.19482546]
["bitfinex","BTCUSD",1755217720889,2.04275519,118390.0,118380.0,0.19582546]
["bitfinex","BTCUSD",1755217721246,1.95793395,118390.0,118380.0,0.19582546]
["bitfinex","BTCUSD",1755217721659,1.47274059,118390.0,118380.0,0.20095546]
["bitfinex","BTCUSD",1755217722231,1.47274059,118390.0,118380.0,0.20195546]
["bitfinex","BTCUSD",1755217724946,1.5101642,118390.0,118380.0,0.20195546]
["bitfinex","BTCUSD",1755217726192,0.12223766,118390.0,118380.0,0.20195546]
["bitfinex","BTCUSD",1755217726418,0.57000741,118390.0,118380.0,0.20195546]
["bitfinex","BTCUSD",1755217729478,0.77000741,118390.0,118380.0,0.20195546]
["bitfinex","BTCUSD",1755217732123,0.95381741,118390.0,118380.0,0.19883546]
["bitfinex","BTCUSD",1755217732333,0.95166741,118390.0,118380.0,0.20195546]
["bitfinex","BTCUSD",1755217733865,0.90092741,118390.0,118380.0,0.20195546]
["bitfinex","BTCUSD",1755217734279,0.77000741,118390.0,118380.0,0.20195546]
["bitfinex","BTCUSD",1755217738419,0.33555405,118390.0,118380.0,0.20195546]
["bitfinex","BTCUSD",1755217738650,0.82074741,118390.0,118380.0,0.20195546]
["bitfinex","BTCUSD",1755217742076,0.99182059,118390.0,118380.0,0.19682546]
["bitfinex","BTCUSD",1755217742293,0.82288741,118390.0,118380.0,0.19682546]
["bitfinex","BTCUSD",1755217742990,0.82288741,118390.0,118380.0,0.32770546]
["bitfinex","BTCUSD",1755217744156,0.82596741,118390.0,118380.0,0.32770546]
["bitfinex","BTCUSD",1755217744464,0.33769405,118390.0,118380.0,0.32770546]
["bitfinex","BTCUSD",1755217744694,0.82288741,118390.0,118380.0,0.32770546]
["bitfinex","BTCUSD",1755217745558,0.82074741,118390.0,118380.0,0.33283546]
["bitfinex","BTCUSD",1755217746173,0.82287741,118390.0,118380.0,0.32770546]
["bitfinex","BTCUSD",1755217746947,0.82074741,118390.0,118380.0,0.33287546]
["bitfinex","BTCUSD",1755217747464,0.82279741,118390.0,118380.0,0.33287546]
["bitfinex","BTCUSD",1755217747865,0.82074741,118390.0,118380.0,0.33287546]
["bitfinex","BTCUSD",1755217748064,0.77000741,118390.0,118380.0,0.33287546]
["bitfinex","BTCUSD",1755217748487,0.80762833,118390.0,118380.0,0.33287546]
["bitfinex","BTCUSD",1755217751844,0.28481405,118390.0,118380.0,0.33287546]
["bitfinex","BTCUSD",1755217752055,0.77000741,118390.0,118380.0,0.33287546]
["bitfinex","BTCUSD",1755217763683,0.57000741,118390.0,118380.0,0.33287546]
["bitfinex","BTCUSD",1755217764669,0.57000741,118390.0,118380.0,0.38305916]
["bitfinex","BTCUSD",1755217764670,0.08481405,118390.0,118380.0,0.38305916]
["bitfinex","BTCUSD",1755217764916,0.36106127,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755217765065,0.88443687,118410.0,118400.0,0.30492891]
["bitfinex","BTCUSD",1755217765260,1.36963023,118410.0,118400.0,0.30492891]
["bitfinex","BTCUSD",1755217765472,1.37168023,118410.0,118400.0,0.30174891]
["bitfinex","BTCUSD",1755217765681,1.37168023,118410.0,118400.0,0.32513991]
["bitfinex","BTCUSD",1755217766288,1.37268023,118410.0,118400.0,0.32513991]
["bitfinex","BTCUSD",1755217767906,1.37368023,118410.0,118400.0,0.32513991]
["bitfinex","BTCUSD",1755217768588,1.37368023,118410.0,118400.0,0.19429991]
["bitfinex","BTCUSD",1755217768767,1.37368023,118410.0,118400.0,0.32513991]
["bitfinex","BTCUSD",1755217769391,1.50452023,118410.0,118400.0,0.32513991]
["bitfinex","BTCUSD",1755217771367,1.50766023,118410.0,118400.0,0.32513991]
["bitfinex","BTCUSD",1755217772020,1.50452023,118410.0,118400.0,0.32513991]
["bitfinex","BTCUSD",1755217772440,1.67342488,118410.0,118400.0,0.32513991]
["bitfinex","BTCUSD",1755217773472,1.67342488,118410.0,118400.0,0.19429991]
["bitfinex","BTCUSD",1755217773688,1.75824612,118410.0,118400.0,0.19429991]
["bitfinex","BTCUSD",1755217774346,1.67342488,118410.0,118400.0,0.19429991]
["bitfinex","BTCUSD",1755217778898,1.67659488,118410.0,118400.0,0.19429991]
["bitfinex","BTCUSD",1755217779512,1.67342488,118410.0,118400.0,0.19429991]
["bitfinex","BTCUSD",1755217779733,1.67659488,118410.0,118400.0,0.19429991]
["bitfinex","BTCUSD",1755217782117,1.67659488,118410.0,118400.0,0.025381]
["bitfinex","BTCUSD",1755217782362,1.87659488,118410.0,118400.0,0.025381]
["bitfinex","BTCUSD",1755217783162,1.96141612,118410.0,118400.0,0.025381]
["bitfinex","BTCUSD",1755217783368,1.87659488,118410.0,118400.0,0.19429991]
["bitfinex","BTCUSD",1755217785384,1.87342488,118410.0,118400.0,0.19429991]
["bitfinex","BTCUSD",1755217789056,1.92416488,118410.0,118400.0,0.19429991]
["bitfinex","BTCUSD",1755217790350,6.92416488,118410.0,118400.0,0.025381]
["bitfinex","BTCUSD",1755217790555,6.9399375,118410.0,118400.0,0.025381]
["bitfinex","BTCUSD",1755217790913,7.02475874,118410.0,118400.0,0.025381]
["bitfinex","BTCUSD",1755217791128,7.02475874,118410.0,118400.0,0.0253052]
["bitfinex","BTCUSD",1755217791531,7.03264443,118410.0,118400.0,0.0253052]
["bitfinex","BTCUSD",1755217791963,0.56893318,118390.0,118380.0,0.30860483]
["bitfinex","BTCUSD",1755217792168,1.13894059,118390.0,118380.0,0.30860483]
["bitfinex","BTCUSD",1755217792556,1.13894059,118390.0,118380.0,0.33398983]
["bitfinex","BTCUSD",1755217793464,1.13894059,118390.0,118380.0,0.33498983]
["bitfinex","BTCUSD",1755217794805,1.13894059,118390.0,118380.0,0.33598983]
["bitfinex","BTCUSD",1755217795010,1.13894059,118390.0,118380.0,0.33905983]
["bitfinex","BTCUSD",1755217795975,0.97000741,118390.0,118380.0,0.33905983]
["bitfinex","BTCUSD",1755217796619,0.48481405,118390.0,118380.0,0.33905983]
["bitfinex","BTCUSD",1755217796828,0.97000741,118390.0,118380.0,0.33905983]
["bitfinex","BTCUSD",1755217798347,0.97000741,118390.0,118380.0,0.33598983]
["bitfinex","BTCUSD",1755217800331,0.97000741,118390.0,118380.0,0.34108983]
["bitfinex","BTCUSD",1755217800984,0.08481405,118390.0,118380.0,0.87728833]
["bitfinex","BTCUSD",1755217801201,0.08481405,118390.0,118380.0,0.85016319]
["bitfinex","BTCUSD",1755217801635,0.26766186,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755217801854,0.45247591,118410.0,118400.0,0.30162891]
["bitfinex","BTCUSD",1755217802065,0.93766927,118410.0,118400.0,0.30469891]
["bitfinex","BTCUSD",1755217802512,0.45247591,118410.0,118400.0,0.30469891]
["bitfinex","BTCUSD",1755217802722,1.42286263,118410.0,118400.0,0.30469891]
["bitfinex","BTCUSD",1755217802937,1.42490263,118410.0,118400.0,0.30162891]
["bitfinex","BTCUSD",1755217803086,1.42590263,118410.0,118400.0,0.30162891]
["bitfinex","BTCUSD",1755217803546,1.62590263,118410.0,118400.0,0.30469891]
["bitfinex","BTCUSD",1755217804390,1.75658263,118410.0,118400.0,0.30469891]
["bitfinex","BTCUSD",1755217804970,1.75758263,118410.0,118400.0,0.30469891]
["bitfinex","BTCUSD",1755217805332,1.75758263,118410.0,118400.0,0.33007991]
["bitfinex","BTCUSD",1755217806656,1.92648728,118410.0,118400.0,0.32497991]
["bitfinex","BTCUSD",1755217806865,1.92965728,118410.0,118400.0,0.32497991]
["bitfinex","BTCUSD",1755217807040,2.01447852,118410.0,118400.0,0.32497991]
["bitfinex","BTCUSD",1755217807301,2.01130852,118410.0,118400.0,0.32497991]
["bitfinex","BTCUSD",1755217807498,1.75758263,118410.0,118400.0,0.32497991]
["bitfinex","BTCUSD",1755217807748,1.75554263,118410.0,118400.0,0.33029991]
["bitfinex","BTCUSD",1755217808072,1.75754263,118410.0,118400.0,0.32497991]
["bitfinex","BTCUSD",1755217808276,1.92644728,118410.0,118400.0,0.32497991]
["bitfinex","BTCUSD",1755217808493,6.92961728,118410.0,118400.0,0.025381]
["bitfinex","BTCUSD",1755217808748,7.03019592,118410.0,118400.0,0.025381]
["bitfinex","BTCUSD",1755217808989,0.4,118390.0,118380.0,0.31170847]
["bitfinex","BTCUSD",1755217809158,1.14094059,118390.0,118380.0,0.31383847]
["bitfinex","BTCUSD",1755217809573,0.97200741,118390.0,118380.0,0.33922347]
["bitfinex","BTCUSD",1755217810017,1.75677395,118390.0,118380.0,0.1948161]
["bitfinex","BTCUSD",1755217810141,1.80475554,118390.0,118380.0,0.1948161]
["bitfinex","BTCUSD",1755217810345,1.80475554,118390.0,118380.0,0.02587501]
["bitfinex","BTCUSD",1755217810554,1.80792554,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217810765,1.37688639,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217811429,1.37688639,118390.0,118380.0,0.00149001]
["bitfinex","BTCUSD",1755217811651,1.37688639,118390.0,118380.0,0.00249001]
["bitfinex","BTCUSD",1755217811871,6.37688639,118390.0,118380.0,0.00249001]
["bitfinex","BTCUSD",1755217812993,6.39263537,118390.0,118380.0,0.00249001]
["bitfinex","BTCUSD",1755217813590,6.37688639,118390.0,118380.0,0.00249001]
["bitfinex","BTCUSD",1755217813852,6.39263176,118390.0,118380.0,0.00249001]
["bitfinex","BTCUSD",1755217814071,6.49263176,118390.0,118380.0,0.00249001]
["bitfinex","BTCUSD",1755217814983,6.49263176,118390.0,118380.0,0.00149001]
["bitfinex","BTCUSD",1755217815193,6.49363176,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217815609,6.49463176,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217816024,6.54537176,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217816643,6.54535628,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217819457,6.54534826,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217823025,6.54217826,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217823441,6.54534826,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217832916,6.55320618,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217833121,6.5590998,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217833331,6.55320685,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217834806,6.55910103,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217838883,6.55593103,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217839881,6.55593103,118390.0,118380.0,0.00562001]
["bitfinex","BTCUSD",1755217839882,6.12456944,118390.0,118380.0,0.00562001]
["bitfinex","BTCUSD",1755217840091,1.12456944,118390.0,118380.0,0.00562001]
["bitfinex","BTCUSD",1755217840277,1.05584944,118390.0,118380.0,0.17456746]
["bitfinex","BTCUSD",1755217840502,1.25584944,118390.0,118380.0,0.00562001]
["bitfinex","BTCUSD",1755217840692,6.25592944,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217841028,6.34075068,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217841464,6.34075068,118390.0,118380.0,0.00562001]
["bitfinex","BTCUSD",1755217842354,6.34084426,118390.0,118380.0,0.00562001]
["bitfinex","BTCUSD",1755217845835,6.34084426,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217846048,6.42050909,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217846833,6.76050909,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217847080,7.53549243,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217847521,7.01884739,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217847663,7.01784188,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217847888,6.99413935,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217848096,7.01684188,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217848293,7.00013913,118390.0,118380.0,0.00049001]
["bitfinex","BTCUSD",1755217849003,7.56940788,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1755217849203,1.10970173,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1755217849398,7.62509885,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1755217849700,7.63031885,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1755217850115,7.60462402,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1755217850574,7.63031885,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1755217850776,7.63431885,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1755217850985,7.60862402,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1755217851823,7.06927645,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1755217852026,7.06621645,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1755217852439,7.10509608,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1755217854108,7.10508054,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1755217856022,7.67012294,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1755217857438,7.73339379,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1755217857876,7.73339379,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1755217858076,7.73339379,118370.0,118350.0,0.010796]
["bitfinex","BTCUSD",1755217858077,0.80395984,118360.0,118350.0,0.010796]
["bitfinex","BTCUSD",1755217858284,7.32579104,118360.0,118350.0,0.00241439]
["bitfinex","BTCUSD",1755217858487,1.2271793,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755217858692,7.57160622,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755217858898,7.59730105,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755217859503,7.61751994,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755217859709,7.66550153,118350.0,118340.0,0.00048278]
["bitfinex","BTCUSD",1755217860090,7.53742153,118350.0,118340.0,0.00048278]
["bitfinex","BTCUSD",1755217860376,7.27776438,118350.0,118340.0,0.00243278]
["bitfinex","BTCUSD",1755217860585,7.36493877,118350.0,118340.0,0.00048278]
["bitfinex","BTCUSD",1755217860995,7.36793877,118350.0,118340.0,0.00048278]
["bitfinex","BTCUSD",1755217861418,7.37099877,118350.0,118340.0,0.00048278]
["bitfinex","BTCUSD",1755217863648,7.36793877,118350.0,118340.0,0.00048278]
["bitfinex","BTCUSD",1755217863862,7.45272001,118350.0,118340.0,0.00561278]
["bitfinex","BTCUSD",1755217864352,0.55974456,118340.0,118330.0,0.13483578]
["bitfinex","BTCUSD",1755217864584,5.77410556,118340.0,118330.0,0.13683468]
["bitfinex","BTCUSD",1755217864802,6.62857073,118340.0,118330.0,0.13683468]
["bitfinex","BTCUSD",1755217865039,1.29061425,118340.0,118330.0,0.15957468]
["bitfinex","BTCUSD",1755217865267,1.37543549,118340.0,118330.0,0.15957468]
["bitfinex","BTCUSD",1755217865533,6.37543549,118340.0,118330.0,0.15957468]
["bitfinex","BTCUSD",1755217865768,6.73756971,118340.0,118330.0,0.13488468]
["bitfinex","BTCUSD",1755217866200,6.93656971,118340.0,118330.0,0.13488468]
["bitfinex","BTCUSD",1755217866426,6.95401873,118340.0,118330.0,0.13488468]
["bitfinex","BTCUSD",1755217866650,7.00093245,118340.0,118330.0,0.13488468]
["bitfinex","BTCUSD",1755217867321,7.46695363,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217867750,7.42103991,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217868002,7.26411873,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217868216,7.10814749,118340.0,118330.0,0.10590089]
["bitfinex","BTCUSD",1755217868420,7.10614749,118340.0,118330.0,0.10590089]
["bitfinex","BTCUSD",1755217868632,7.10614749,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217868633,7.10937749,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217868845,7.11037749,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217869046,7.19419873,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217869276,7.21441762,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217869512,7.21641762,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217872039,7.04766971,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217872247,7.09400847,118340.0,118330.0,0.10590089]
["bitfinex","BTCUSD",1755217872454,7.08857847,118340.0,118330.0,0.10590089]
["bitfinex","BTCUSD",1755217872690,6.95745847,118340.0,118330.0,0.10897089]
["bitfinex","BTCUSD",1755217872915,6.5491909,118340.0,118330.0,0.10897089]
["bitfinex","BTCUSD",1755217873125,6.74853847,118340.0,118330.0,0.10897089]
["bitfinex","BTCUSD",1755217873332,6.82746806,118340.0,118330.0,0.10897089]
["bitfinex","BTCUSD",1755217874375,6.83335851,118340.0,118330.0,0.10590089]
["bitfinex","BTCUSD",1755217874598,6.83336527,118340.0,118330.0,0.10590089]
["bitfinex","BTCUSD",1755217874806,6.83552527,118340.0,118330.0,0.10590089]
["bitfinex","BTCUSD",1755217875548,6.83875527,118340.0,118330.0,0.10590089]
["bitfinex","BTCUSD",1755217876563,6.87630858,118340.0,118330.0,0.10590089]
["bitfinex","BTCUSD",1755217876985,6.87630858,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217877159,6.74522858,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217877377,6.89648747,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217879137,6.8965221,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217880545,6.87778321,118340.0,118330.0,0.10590089]
["bitfinex","BTCUSD",1755217880712,6.74351321,118340.0,118330.0,0.10590089]
["bitfinex","BTCUSD",1755217880917,6.87235321,118340.0,118330.0,0.10590089]
["bitfinex","BTCUSD",1755217881322,6.87774321,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217881934,6.87775565,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217883274,6.90345048,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217883684,7.47903776,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217883894,7.49925665,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217884094,7.52193152,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217884732,7.52193363,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217887402,7.55230077,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217887959,6.8819532,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217888163,7.52169363,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217888364,7.55206077,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217888706,7.19093363,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217888936,7.16843965,118340.0,118330.0,0.10590089]
["bitfinex","BTCUSD",1755217889151,7.16843965,118340.0,118330.0,0.10897089]
["bitfinex","BTCUSD",1755217889152,7.01468478,118340.0,118330.0,0.10897089]
["bitfinex","BTCUSD",1755217889361,7.14584478,118340.0,118330.0,0.10897089]
["bitfinex","BTCUSD",1755217889635,6.47468478,118340.0,118330.0,0.10897089]
["bitfinex","BTCUSD",1755217889864,1.65654652,118340.0,118330.0,0.10897089]
["bitfinex","BTCUSD",1755217890071,1.45654652,118340.0,118330.0,0.30255973]
["bitfinex","BTCUSD",1755217890276,1.58770652,118340.0,118330.0,0.30255973]
["bitfinex","BTCUSD",1755217890476,1.78770652,118340.0,118330.0,0.30255973]
["bitfinex","BTCUSD",1755217890686,1.79242203,118340.0,118330.0,0.30255973]
["bitfinex","BTCUSD",1755217890902,1.92358203,118340.0,118330.0,0.30255973]
["bitfinex","BTCUSD",1755217891129,0.41780108,118340.0,118330.0,0.30255973]
["bitfinex","BTCUSD",1755217891352,0.54696108,118340.0,118330.0,0.30255973]
["bitfinex","BTCUSD",1755217891578,0.20202874,118340.0,118330.0,0.30255973]
["bitfinex","BTCUSD",1755217891800,0.10202874,118340.0,118330.0,0.32795673]
["bitfinex","BTCUSD",1755217892265,0.01721469,118340.0,118330.0,0.32795673]
["bitfinex","BTCUSD",1755217892509,0.00148,118340.0,118330.0,0.32795673]
["bitfinex","BTCUSD",1755217892957,0.00248,118340.0,118330.0,0.50929557]
["bitfinex","BTCUSD",1755217893185,0.00148,118340.0,118330.0,0.50929557]
["bitfinex","BTCUSD",1755217893397,0.00248,118340.0,118330.0,0.50929557]
["bitfinex","BTCUSD",1755217893601,0.00248,118340.0,118330.0,0.46159673]
["bitfinex","BTCUSD",1755217893816,0.00148,118340.0,118330.0,0.46159673]
["bitfinex","BTCUSD",1755217894015,0.00148,118340.0,118330.0,0.46259673]
["bitfinex","BTCUSD",1755217902211,0.06914186,118340.0,118330.0,0.46259673]
["bitfinex","BTCUSD",1755217902625,0.15603591,118340.0,118330.0,0.30135673]
["bitfinex","BTCUSD",1755217902754,0.74435775,118340.0,118330.0,0.30659673]
["bitfinex","BTCUSD",1755217903164,0.15395591,118340.0,118330.0,0.30659673]
["bitfinex","BTCUSD",1755217905077,0.15395591,118340.0,118330.0,0.30338673]
["bitfinex","BTCUSD",1755217905499,0.28539591,118340.0,118330.0,0.30338673]
["bitfinex","BTCUSD",1755217907296,0.45432047,118340.0,118330.0,0.13436789]
["bitfinex","BTCUSD",1755217907523,1.20001231,118340.0,118330.0,0.27595973]
["bitfinex","BTCUSD",1755217907728,6.45075231,118340.0,118330.0,0.10694089]
["bitfinex","BTCUSD",1755217907944,6.51569885,118340.0,118330.0,0.10694089]
["bitfinex","BTCUSD",1755217909334,0.82913061,118340.0,118330.0,0.27798973]
["bitfinex","BTCUSD",1755217909552,0.96065061,118340.0,118330.0,0.10797089]
["bitfinex","BTCUSD",1755217909766,1.55426245,118340.0,118330.0,0.27295973]
["bitfinex","BTCUSD",1755217909988,1.31785885,118340.0,118330.0,0.27498973]
["bitfinex","BTCUSD",1755217910212,0.66981405,118340.0,118330.0,0.27498973]
["bitfinex","BTCUSD",1755217910424,0.66981405,118340.0,118330.0,0.27819973]
["bitfinex","BTCUSD",1755217910425,0.83781861,118340.0,118330.0,0.27819973]
["bitfinex","BTCUSD",1755217910625,0.73681861,118340.0,118330.0,0.27919973]
["bitfinex","BTCUSD",1755217910846,1.41412169,118340.0,118330.0,0.27598973]
["bitfinex","BTCUSD",1755217911068,1.41733169,118340.0,118330.0,0.27598973]
["bitfinex","BTCUSD",1755217911301,1.33251045,118340.0,118330.0,0.10494089]
["bitfinex","BTCUSD",1755217911729,1.53251045,118340.0,118330.0,0.10494089]
["bitfinex","BTCUSD",1755217911941,1.53251045,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217912708,1.53251045,118340.0,118330.0,0.10494089]
["bitfinex","BTCUSD",1755217913329,1.61733169,118340.0,118330.0,0.10494089]
["bitfinex","BTCUSD",1755217913526,1.63251045,118340.0,118330.0,0.10694089]
["bitfinex","BTCUSD",1755217913760,1.67094062,118340.0,118330.0,0.10694089]
["bitfinex","BTCUSD",1755217914131,1.67094062,118340.0,118330.0,0.10594089]
["bitfinex","BTCUSD",1755217914734,1.67094062,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217915291,1.67094062,118340.0,118330.0,0.10494089]
["bitfinex","BTCUSD",1755217915905,1.75576186,118340.0,118330.0,0.10494089]
["bitfinex","BTCUSD",1755217916741,1.67094062,118340.0,118330.0,0.27395973]
["bitfinex","BTCUSD",1755217917106,1.67094062,118340.0,118330.0,0.10494089]
["bitfinex","BTCUSD",1755217917310,6.68665052,118340.0,118330.0,0.10494089]
["bitfinex","BTCUSD",1755217917705,6.69450775,118340.0,118330.0,0.10494089]
["bitfinex","BTCUSD",1755217918350,6.70040386,118340.0,118330.0,0.10494089]
["bitfinex","BTCUSD",1755217918552,6.7852251,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217918756,6.8359651,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217919164,6.83596783,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217919366,6.83696783,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217919954,6.83796783,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217922618,6.70644783,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217922832,6.83780783,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217923020,6.75298659,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217923226,6.62162659,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217923444,6.75294659,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217925182,6.75294204,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217925618,6.83776328,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217926533,6.79933311,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217926737,6.74887597,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217927241,6.66405473,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217931140,6.65799927,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217931355,6.65800397,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217932411,6.66390071,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217932628,6.66391607,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217933215,6.74873731,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217935103,6.74552731,118340.0,118330.0,0.10595089]
["bitfinex","BTCUSD",1755217935550,6.74850731,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217944265,7.10595633,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217946418,7.19494633,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217946621,7.10595633,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217947966,7.12411776,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217949884,7.12415481,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217950097,7.12315481,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217950427,7.12415481,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217950641,7.12315481,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217950865,7.14984964,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217951083,7.12415481,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217952746,7.12416553,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217953557,7.16231101,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217953992,6.95901101,118340.0,118330.0,0.10595089]
["bitfinex","BTCUSD",1755217954209,6.92132056,118340.0,118330.0,0.10919089]
["bitfinex","BTCUSD",1755217954443,6.92132056,118340.0,118330.0,0.10595089]
["bitfinex","BTCUSD",1755217954639,6.92329056,118340.0,118330.0,0.10595089]
["bitfinex","BTCUSD",1755217954853,6.92627056,118340.0,118330.0,0.10595089]
["bitfinex","BTCUSD",1755217955067,6.79543056,118340.0,118330.0,0.10595089]
["bitfinex","BTCUSD",1755217955303,6.92627056,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217955491,6.92626027,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217958650,6.92638027,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217961341,6.94382344,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217961556,6.96196254,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217961977,7.16196254,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217963603,7.18765737,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217963812,7.16196254,118340.0,118330.0,0.10394089]
["bitfinex","BTCUSD",1755217964926,1.25899211,118310.0,118300.0,0.00357]
["bitfinex","BTCUSD",1755217965078,1.51136666,118310.0,118300.0,0.00564283]
["bitfinex","BTCUSD",1755217965285,6.51136666,118310.0,118300.0,0.00564283]
["bitfinex","BTCUSD",1755217966168,6.51136666,118310.0,118300.0,0.00664283]
["bitfinex","BTCUSD",1755217966841,6.66719666,118310.0,118300.0,0.00347283]
["bitfinex","BTCUSD",1755217967046,6.66415666,118310.0,118300.0,0.00347283]
["bitfinex","BTCUSD",1755217967549,6.66415666,118310.0,118300.0,0.00547283]
["bitfinex","BTCUSD",1755217967550,6.66210666,118310.0,118300.0,0.00547283]
["bitfinex","BTCUSD",1755217967762,7.68736173,118310.0,118300.0,0.00348283]
["bitfinex","BTCUSD",1755217967963,8.14223186,118310.0,118300.0,0.00148283]
["bitfinex","BTCUSD",1755217968168,7.70113186,118310.0,118300.0,0.00148283]
["bitfinex","BTCUSD",1755217968756,7.70113186,118310.0,118300.0,0.00048283]
["bitfinex","BTCUSD",1755217969733,7.70109961,118310.0,118300.0,0.00048283]
["bitfinex","BTCUSD",1755217969941,7.70509961,118310.0,118300.0,0.00048283]
["bitfinex","BTCUSD",1755217970141,7.72680042,118310.0,118300.0,0.00048283]
["bitfinex","BTCUSD",1755217970526,7.70309961,118310.0,118300.0,0.00048283]
["bitfinex","BTCUSD",1755217970728,7.72580042,118310.0,118300.0,0.00048283]
["bitfinex","BTCUSD",1755217971275,7.70409961,118310.0,118300.0,0.00048283]
["bitfinex","BTCUSD",1755217972002,7.72580042,118310.0,118300.0,0.00048283]
["bitfinex","BTCUSD",1755217972207,1.64976069,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1755217972361,7.03136793,118290.0,118280.0,0.00048269]
["bitfinex","BTCUSD",1755217972750,7.07755178,118290.0,118280.0,0.00048269]
["bitfinex","BTCUSD",1755217972965,7.05970959,118290.0,118280.0,0.00048269]
["bitfinex","BTCUSD",1755217973170,7.06559901,118290.0,118280.0,0.00048269]
["bitfinex","BTCUSD",1755217973370,7.08771225,118290.0,118280.0,0.00048269]
["bitfinex","BTCUSD",1755217973576,7.04331225,118290.0,118280.0,0.00048269]
["bitfinex","BTCUSD",1755217974992,7.04531225,118290.0,118280.0,0.00048269]
["bitfinex","BTCUSD",1755217975406,7.04331225,118290.0,118280.0,0.00048269]
["bitfinex","BTCUSD",1755217975616,7.12913349,118290.0,118280.0,0.00048269]
["bitfinex","BTCUSD",1755217975818,6.97239866,118290.0,118280.0,0.00048269]
["bitfinex","BTCUSD",1755217976169,6.81256742,118290.0,118280.0,0.00247269]
["bitfinex","BTCUSD",1755217976373,6.81461742,118290.0,118280.0,0.00247269]
["bitfinex","BTCUSD",1755217976534,6.27971272,118290.0,118280.0,0.00048269]
["bitfinex","BTCUSD",1755217976736,6.90447866,118290.0,118280.0,0.00048269]
["bitfinex","BTCUSD",1755217976919,1.63971969,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1755217977118,7.21322223,118280.0,118270.0,4.901e-05]
["bitfinex","BTCUSD",1755217977321,7.2329376,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1755217977518,0.71914749,118240.0,118230.0,0.0560799]
["bitfinex","BTCUSD",1755217977733,1.49182784,118240.0,118230.0,0.05856037]
["bitfinex","BTCUSD",1755217977930,6.49182784,118240.0,118230.0,0.05856037]
["bitfinex","BTCUSD",1755217978145,6.59182784,118240.0,118230.0,0.05856037]
["bitfinex","BTCUSD",1755217978347,6.61957267,118240.0,118230.0,0.05539037]
["bitfinex","BTCUSD",1755217978764,7.08253149,118240.0,118230.0,0.05340037]
["bitfinex","BTCUSD",1755217978956,7.09035665,118240.0,118230.0,0.05340037]
["bitfinex","BTCUSD",1755217979542,7.06466182,118240.0,118230.0,0.05340037]
["bitfinex","BTCUSD",1755217979823,7.06748596,118240.0,118230.0,0.05639037]
["bitfinex","BTCUSD",1755217980457,7.1523072,118240.0,118230.0,0.05639037]
["bitfinex","BTCUSD",1755217980630,7.06748596,118240.0,118230.0,0.05939037]
["bitfinex","BTCUSD",1755217980874,7.07606017,118240.0,118230.0,0.05939037]
["bitfinex","BTCUSD",1755217981521,6.06828251,118240.0,118230.0,0.25577217]
["bitfinex","BTCUSD",1755217981726,0.60910986,118240.0,118230.0,0.25577217]
["bitfinex","BTCUSD",1755217981869,6.84758309,118240.0,118230.0,0.05939037]
["bitfinex","BTCUSD",1755217982227,6.90072493,118240.0,118230.0,0.05939037]
["bitfinex","BTCUSD",1755217982574,6.92608093,118240.0,118230.0,0.05740037]
["bitfinex","BTCUSD",1755217982774,6.88174217,118240.0,118230.0,0.05740037]
["bitfinex","BTCUSD",1755217982977,7.01398217,118240.0,118230.0,0.05740037]
["bitfinex","BTCUSD",1755217983177,6.42230767,118240.0,118230.0,0.05740037]
["bitfinex","BTCUSD",1755217983404,6.61398217,118240.0,118230.0,0.05740037]
["bitfinex","BTCUSD",1755217983607,6.89259876,118240.0,118230.0,0.05740037]
["bitfinex","BTCUSD",1755217983766,6.76035876,118240.0,118230.0,0.05740037]
["bitfinex","BTCUSD",1755217983967,7.04126438,118240.0,118230.0,0.05939037]
["bitfinex","BTCUSD",1755217984392,7.04663438,118240.0,118230.0,0.05639037]
["bitfinex","BTCUSD",1755217984617,7.04663438,118240.0,118230.0,0.05540037]
["bitfinex","BTCUSD",1755217984821,6.91403438,118240.0,118230.0,0.05440037]
["bitfinex","BTCUSD",1755217985020,7.04663438,118240.0,118230.0,0.05440037]
["bitfinex","BTCUSD",1755217985243,7.10986424,118240.0,118230.0,0.05440037]
["bitfinex","BTCUSD",1755217985447,7.04649378,118240.0,118230.0,0.05440037]
["bitfinex","BTCUSD",1755217985654,7.04156378,118240.0,118230.0,0.05639037]
["bitfinex","BTCUSD",1755217986060,6.90880378,118240.0,118230.0,0.05639037]
["bitfinex","BTCUSD",1755217986263,0.49524977,118240.0,118230.0,0.25277217]
["bitfinex","BTCUSD",1755217986434,0.45403121,118240.0,118230.0,0.29500695]
["bitfinex","BTCUSD",1755217986642,0.15403121,118240.0,118230.0,0.29500695]
["bitfinex","BTCUSD",1755217987034,0.08959716,118240.0,118230.0,0.29500695]
["bitfinex","BTCUSD",1755217987442,0.08959716,118240.0,118230.0,0.29400695]
["bitfinex","BTCUSD",1755217988032,0.08959716,118240.0,118230.0,0.29900695]
["bitfinex","BTCUSD",1755217988250,0.6765187,118240.0,118230.0,0.08761037]
["bitfinex","BTCUSD",1755217988463,0.6765187,118240.0,118230.0,0.25677217]
["bitfinex","BTCUSD",1755217988913,0.50753121,118240.0,118230.0,0.25360217]
["bitfinex","BTCUSD",1755217989138,0.50753121,118240.0,118230.0,0.25160217]
["bitfinex","BTCUSD",1755217989357,0.6766787,118240.0,118230.0,0.25160217]
["bitfinex","BTCUSD",1755217989572,0.6766787,118240.0,118230.0,0.29071995]
["bitfinex","BTCUSD",1755217989778,0.6766787,118240.0,118230.0,0.29271995]
["bitfinex","BTCUSD",1755217990416,0.6767587,118240.0,118230.0,0.25060217]
["bitfinex","BTCUSD",1755217990641,0.5435587,118240.0,118230.0,0.25360217]
["bitfinex","BTCUSD",1755217991076,0.6767587,118240.0,118230.0,0.08144037]
["bitfinex","BTCUSD",1755217991281,0.6767587,118240.0,118230.0,0.05739037]
["bitfinex","BTCUSD",1755217991509,0.9767587,118240.0,118230.0,0.06039037]
["bitfinex","BTCUSD",1755217991980,0.9767587,118240.0,118230.0,0.22955217]
["bitfinex","BTCUSD",1755217992209,0.47441121,118240.0,118230.0,0.26646498]
["bitfinex","BTCUSD",1755217992426,0.47441121,118240.0,118230.0,0.26446498]
["bitfinex","BTCUSD",1755217992638,0.60901121,118240.0,118230.0,0.29214498]
["bitfinex","BTCUSD",1755217992886,0.50901121,118240.0,118230.0,0.29214498]
["bitfinex","BTCUSD",1755217993499,0.50901121,118240.0,118230.0,0.25223217]
["bitfinex","BTCUSD",1755217994245,0.50901121,118240.0,118230.0,0.25023217]
["bitfinex","BTCUSD",1755217994686,0.70901121,118240.0,118230.0,0.25323217]
["bitfinex","BTCUSD",1755217994902,0.8781587,118240.0,118230.0,0.22755217]
["bitfinex","BTCUSD",1755217995115,0.8781587,118240.0,118230.0,0.05839037]
["bitfinex","BTCUSD",1755217995320,0.8781587,118240.0,118230.0,0.06339037]
["bitfinex","BTCUSD",1755217995742,0.8781587,118240.0,118230.0,0.23255217]
["bitfinex","BTCUSD",1755217995995,1.4698332,118240.0,118230.0,0.06039037]
["bitfinex","BTCUSD",1755217996199,1.4698332,118240.0,118230.0,0.05539037]
["bitfinex","BTCUSD",1755217996416,1.4698332,118240.0,118230.0,0.06139037]
["bitfinex","BTCUSD",1755217996884,1.4751732,118240.0,118230.0,0.05940037]
["bitfinex","BTCUSD",1755217997159,1.5751732,118240.0,118230.0,0.05940037]
["bitfinex","BTCUSD",1755217997592,1.58104714,118240.0,118230.0,0.05940037]
["bitfinex","BTCUSD",1755217998005,1.58104714,118240.0,118230.0,0.05740037]
["bitfinex","BTCUSD",1755217998225,1.58104714,118240.0,118230.0,0.05340037]
["bitfinex","BTCUSD",1755217998439,1.58104714,118240.0,118230.0,0.05540037]
["bitfinex","BTCUSD",1755217998667,1.58104714,118240.0,118230.0,0.05740037]
["bitfinex","BTCUSD",1755217998896,1.58888024,118240.0,118230.0,0.05740037]
["bitfinex","BTCUSD",1755217999124,6.58888024,118240.0,118230.0,0.05740037]
["bitfinex","BTCUSD",1755217999580,6.65710926,118240.0,118230.0,0.05740037]
["bitfinex","BTCUSD",1755217999833,7.01516417,118240.0,118230.0,0.04524324]
["bitfinex","BTCUSD",1755218000041,7.01516417,118240.0,118230.0,0.04324324]
["bitfinex","BTCUSD",1755218000257,6.42348967,118240.0,118230.0,0.04324324]
["bitfinex","BTCUSD",1755218000503,6.88056417,118240.0,118230.0,0.04324324]
["bitfinex","BTCUSD",1755218000718,7.10010541,118240.0,118230.0,0.04324324]
["bitfinex","BTCUSD",1755218000973,7.01528417,118240.0,118230.0,0.04324324]
["bitfinex","BTCUSD",1755218001225,6.41233515,118240.0,118230.0,0.04324324]
["bitfinex","BTCUSD",1755218001426,6.74713515,118240.0,118230.0,0.04424324]
["bitfinex","BTCUSD",1755218001640,6.74714242,118240.0,118230.0,0.04424324]
["bitfinex","BTCUSD",1755218001857,6.74714242,118240.0,118230.0,0.04324324]
["bitfinex","BTCUSD",1755218002076,6.74714242,118240.0,118230.0,0.04860756]
["bitfinex","BTCUSD",1755218002287,6.74714242,118240.0,118230.0,0.04424324]
["bitfinex","BTCUSD",1755218002510,6.74714242,118240.0,118230.0,0.04324324]
["bitfinex","BTCUSD",1755218002730,6.78593361,118240.0,118230.0,0.04324324]
["bitfinex","BTCUSD",1755218002943,6.76795463,118240.0,118230.0,0.04324324]
["bitfinex","BTCUSD",1755218003166,0.79230894,118240.0,118230.0,0.04324324]
["bitfinex","BTCUSD",1755218003351,0.65734894,118240.0,118230.0,0.21240504]
["bitfinex","BTCUSD",1755218003601,0.40944898,118240.0,118230.0,0.23368693]
["bitfinex","BTCUSD",1755218003821,0.60940898,118240.0,118230.0,0.23368693]
["bitfinex","BTCUSD",1755218004044,0.60940898,118240.0,118230.0,0.21240504]
["bitfinex","BTCUSD",1755218004496,0.27448898,118240.0,118230.0,0.21240504]
["bitfinex","BTCUSD",1755218004765,0.27448898,118240.0,118230.0,0.23608504]
["bitfinex","BTCUSD",1755218004994,0.18967493,118240.0,118230.0,0.23608504]
["bitfinex","BTCUSD",1755218005466,0.11567834,118240.0,118230.0,0.29014711]
["bitfinex","BTCUSD",1755218005676,0.01567834,118240.0,118230.0,0.29214711]
["bitfinex","BTCUSD",1755218006304,0.01567834,118240.0,118230.0,0.29414711]
["bitfinex","BTCUSD",1755218006516,0.01567834,118240.0,118230.0,0.29214711]
["bitfinex","BTCUSD",1755218006733,0.01567834,118240.0,118230.0,0.30959613]
["bitfinex","BTCUSD",1755218006950,0.0032,118280.0,118270.0,0.16909205]
["bitfinex","BTCUSD",1755218006951,0.2,118280.0,118270.0,0.16909205]
["bitfinex","BTCUSD",1755218007165,0.59519794,118280.0,118270.0,0.20375874]
["bitfinex","BTCUSD",1755218007397,1.18687244,118280.0,118270.0,0.20375874]
["bitfinex","BTCUSD",1755218007603,1.19007244,118280.0,118270.0,0.20375874]
["bitfinex","BTCUSD",1755218008481,1.18223041,118280.0,118270.0,0.16909205]
["bitfinex","BTCUSD",1755218008688,1.18323041,118280.0,118270.0,0.16909205]
["bitfinex","BTCUSD",1755218009118,1.3523207,118280.0,118270.0,0.16909205]
["bitfinex","BTCUSD",1755218009329,1.18323041,118280.0,118270.0,0.16909205]
["bitfinex","BTCUSD",1755218009744,1.18537041,118280.0,118270.0,0.16909205]
["bitfinex","BTCUSD",1755218011425,1.18537041,118280.0,118270.0,0.20375874]
["bitfinex","BTCUSD",1755218011671,1.3544607,118280.0,118270.0,0.16909205]
["bitfinex","BTCUSD",1755218011904,1.18537041,118280.0,118270.0,0.16909205]
["bitfinex","BTCUSD",1755218012119,1.11770855,118280.0,118270.0,0.16909205]
["bitfinex","BTCUSD",1755218012361,0.52599405,118280.0,118270.0,0.16909205]
["bitfinex","BTCUSD",1755218012787,0.38581405,118280.0,118270.0,0.16909205]
["bitfinex","BTCUSD",1755218013004,0.38581405,118280.0,118270.0,0.20375874]
["bitfinex","BTCUSD",1755218013209,0.32065405,118280.0,118270.0,0.20375874]
["bitfinex","BTCUSD",1755218014549,0.48974434,118280.0,118270.0,0.20375874]
["bitfinex","BTCUSD",1755218014777,0.32065405,118280.0,118270.0,0.20375874]
["bitfinex","BTCUSD",1755218014976,0.36910459,118270.0,118260.0,0.17757483]
["bitfinex","BTCUSD",1755218015150,1.14559314,118270.0,118260.0,0.17762385]
["bitfinex","BTCUSD",1755218015350,1.15093314,118270.0,118260.0,0.16916791]
["bitfinex","BTCUSD",1755218017300,1.35093314,118270.0,118260.0,0.16916791]
["bitfinex","BTCUSD",1755218017961,1.18182855,118270.0,118260.0,0.16916791]
["bitfinex","BTCUSD",1755218018092,1.35093314,118270.0,118260.0,0.20299475]
["bitfinex","BTCUSD",1755218018963,1.36659763,118270.0,118260.0,0.20299475]
["bitfinex","BTCUSD",1755218019927,1.51659763,118270.0,118260.0,4.902e-05]
["bitfinex","BTCUSD",1755218020107,1.65123763,118270.0,118260.0,4.902e-05]
["bitfinex","BTCUSD",1755218020738,6.65123763,118270.0,118260.0,4.902e-05]
["bitfinex","BTCUSD",1755218021553,6.51659763,118270.0,118260.0,0.16916791]
["bitfinex","BTCUSD",1755218021758,1.45115763,118270.0,118260.0,0.16916791]
["bitfinex","BTCUSD",1755218021975,1.31659763,118270.0,118260.0,0.2029979]
["bitfinex","BTCUSD",1755218022186,1.45111763,118270.0,118260.0,0.2029979]
["bitfinex","BTCUSD",1755218022668,1.45111763,118270.0,118260.0,4.902e-05]
["bitfinex","BTCUSD",1755218022886,6.45111763,118270.0,118260.0,4.902e-05]
["bitfinex","BTCUSD",1755218024390,6.45111763,118270.0,118260.0,0.16916791]
["bitfinex","BTCUSD",1755218024391,1.28201304,118270.0,118260.0,0.16916791]
["bitfinex","BTCUSD",1755218024594,1.32035604,118270.0,118260.0,0.16916791]
["bitfinex","BTCUSD",1755218025469,1.30469155,118270.0,118260.0,0.16916791]
["bitfinex","BTCUSD",1755218025621,1.26642855,118270.0,118260.0,0.16916791]
["bitfinex","BTCUSD",1755218026011,1.26642855,118270.0,118260.0,0.20299787]
["bitfinex","BTCUSD",1755218026293,1.26638855,118270.0,118260.0,0.16916791]
["bitfinex","BTCUSD",1755218026482,1.26638855,118270.0,118260.0,4.902e-05]
["bitfinex","BTCUSD",1755218026483,6.50193966,118270.0,118260.0,4.902e-05]
["bitfinex","BTCUSD",1755218027684,5.99827507,118270.0,118260.0,0.16916791]
["bitfinex","BTCUSD",1755218027890,1.33275507,118270.0,118260.0,0.16916791]
["bitfinex","BTCUSD",1755218028718,0.74108057,118270.0,118260.0,0.16916791]
["bitfinex","BTCUSD",1755218028920,1.33275507,118270.0,118260.0,0.20299788]
["bitfinex","BTCUSD",1755218029966,1.50185966,118270.0,118260.0,0.16916791]
["bitfinex","BTCUSD",1755218030180,1.50169966,118270.0,118260.0,4.902e-05]
["bitfinex","BTCUSD",1755218030381,1.36737966,118270.0,118260.0,4.902e-05]
["bitfinex","BTCUSD",1755218030594,1.50169966,118270.0,118260.0,4.902e-05]
["bitfinex","BTCUSD",1755218030851,1.50169966,118270.0,118260.0,0.16916791]
["bitfinex","BTCUSD",1755218031256,1.36737966,118270.0,118260.0,0.16916791]
["bitfinex","BTCUSD",1755218031480,1.50165966,118270.0,118260.0,0.16916791]
["bitfinex","BTCUSD",1755218031683,1.50165966,118270.0,118260.0,4.902e-05]
["bitfinex","BTCUSD",1755218031896,1.50165966,118270.0,118260.0,0.16916791]
["bitfinex","BTCUSD",1755218032090,1.50165966,118270.0,118260.0,4.902e-05]
["bitfinex","BTCUSD",1755218032729,0.90998516,118270.0,118260.0,0.16916791]
["bitfinex","BTCUSD",1755218032943,1.50165966,118270.0,118260.0,0.20299788]
["bitfinex","BTCUSD",1755218033159,1.33271507,118270.0,118260.0,0.20299788]
["bitfinex","BTCUSD",1755218033577,0.73570057,118270.0,118260.0,0.20299788]
["bitfinex","BTCUSD",1755218033807,0.53492057,118270.0,118260.0,0.20299788]
["bitfinex","BTCUSD",1755218034015,0.51925405,118270.0,118260.0,0.20299788]
["bitfinex","BTCUSD",1755218034881,0.51925405,118270.0,118260.0,0.20499788]
["bitfinex","BTCUSD",1755218036157,0.38481405,118270.0,118260.0,0.20299788]
["bitfinex","BTCUSD",1755218036376,0.18481405,118270.0,118260.0,0.20299788]
["bitfinex","BTCUSD",1755218036555,0.18481405,118270.0,118260.0,0.20499788]
["bitfinex","BTCUSD",1755218037319,0.1,118270.0,118260.0,0.20499788]
["bitfinex","BTCUSD",1755218037743,0.18991405,118270.0,118260.0,0.20499788]
["bitfinex","BTCUSD",1755218037950,0.18991405,118270.0,118260.0,0.17116791]
["bitfinex","BTCUSD",1755218038147,0.18991405,118270.0,118260.0,0.17316791]
["bitfinex","BTCUSD",1755218039978,0.38991405,118270.0,118260.0,0.17316791]
["bitfinex","BTCUSD",1755218040396,0.40564218,118270.0,118260.0,0.17316791]
["bitfinex","BTCUSD",1755218040607,0.60564218,118270.0,118260.0,0.17316791]
["bitfinex","BTCUSD",1755218040816,0.58991405,118270.0,118260.0,0.22082188]
["bitfinex","BTCUSD",1755218041246,0.58481405,118270.0,118260.0,0.22082188]
["bitfinex","BTCUSD",1755218042312,0.1,118270.0,118260.0,0.22082188]
["bitfinex","BTCUSD",1755218043655,0.1,118270.0,118260.0,0.2382709]
["bitfinex","BTCUSD",1755218050651,0.1,118270.0,118260.0,0.22082188]
["bitfinex","BTCUSD",1755218050866,0.30498,118270.0,118260.0,0.22082188]
["bitfinex","BTCUSD",1755218052705,0.30295,118270.0,118260.0,0.22082188]
["bitfinex","BTCUSD",1755218052911,0.3,118270.0,118260.0,0.22082188]
["bitfinex","BTCUSD",1755218057028,0.30498,118270.0,118260.0,0.22082188]
["bitfinex","BTCUSD",1755218057801,0.30498,118270.0,118260.0,0.24622888]
["bitfinex","BTCUSD",1755218058201,0.35576,118270.0,118260.0,0.24622888]
["bitfinex","BTCUSD",1755218058417,0.30498,118270.0,118260.0,0.24622888]
["bitfinex","BTCUSD",1755218060655,0.38979405,118270.0,118260.0,0.38014888]
["bitfinex","BTCUSD",1755218068284,0.44057405,118270.0,118260.0,0.38014888]
["bitfinex","BTCUSD",1755218068500,0.38979405,118270.0,118260.0,0.38014888]
["bitfinex","BTCUSD",1755218069782,1.18146855,118270.0,118260.0,0.33249491]
["bitfinex","BTCUSD",1755218071350,1.18146855,118270.0,118260.0,0.30708791]
["bitfinex","BTCUSD",1755218071602,0.58979405,118270.0,118260.0,0.30708791]
["bitfinex","BTCUSD",1755218071862,1.18146855,118270.0,118260.0,0.30708791]
["bitfinex","BTCUSD",1755218072230,0.58979405,118270.0,118260.0,0.30708791]
["bitfinex","BTCUSD",1755218072436,0.58979405,118270.0,118260.0,0.35725088]
["bitfinex","BTCUSD",1755218074801,1.13011247,118270.0,118260.0,0.35725088]
["bitfinex","BTCUSD",1755218078144,1.13011247,118270.0,118260.0,0.30652791]
["bitfinex","BTCUSD",1755218078145,1.29921706,118270.0,118260.0,0.30652791]
["bitfinex","BTCUSD",1755218079958,0.75889864,118270.0,118260.0,0.30652791]
["bitfinex","BTCUSD",1755218080174,1.29921706,118270.0,118260.0,0.17316791]
["bitfinex","BTCUSD",1755218081295,1.43245706,118270.0,118260.0,0.17316791]
["bitfinex","BTCUSD",1755218082792,6.63323706,118270.0,118260.0,0.00404902]
["bitfinex","BTCUSD",1755218083013,1.63319706,118270.0,118260.0,0.00404902]
["bitfinex","BTCUSD",1755218083681,6.7180183,118270.0,118260.0,0.00204902]
["bitfinex","BTCUSD",1755218083888,6.63319706,118270.0,118260.0,0.00204902]
["bitfinex","BTCUSD",1755218084095,6.63319706,118270.0,118260.0,0.00104902]
["bitfinex","BTCUSD",1755218084324,1.63319706,118270.0,118260.0,0.00104902]
["bitfinex","BTCUSD",1755218084755,1.63319706,118270.0,118260.0,0.00204902]
["bitfinex","BTCUSD",1755218086072,6.63319706,118270.0,118260.0,0.00204902]
["bitfinex","BTCUSD",1755218088450,5.95967864,118270.0,118260.0,0.00204902]
["bitfinex","BTCUSD",1755218088680,0.53979405,118270.0,118260.0,0.17116791]
["bitfinex","BTCUSD",1755218088904,0.38776405,118270.0,118260.0,0.21853798]
["bitfinex","BTCUSD",1755218089112,0.92513247,118270.0,118260.0,0.21853798]
["bitfinex","BTCUSD",1755218089322,0.92721247,118270.0,118260.0,0.21853798]
["bitfinex","BTCUSD",1755218089540,1.06381247,118270.0,118260.0,0.21853798]
["bitfinex","BTCUSD",1755218089756,1.23291706,118270.0,118260.0,0.17116791]
["bitfinex","BTCUSD",1755218091097,1.38291706,118270.0,118260.0,0.00204902]
["bitfinex","BTCUSD",1755218091316,1.58291706,118270.0,118260.0,0.00204902]
["bitfinex","BTCUSD",1755218092734,6.58291706,118270.0,118260.0,0.00204902]
["bitfinex","BTCUSD",1755218094997,6.38291706,118270.0,118260.0,0.00204902]
["bitfinex","BTCUSD",1755218095407,6.18291706,118270.0,118260.0,0.00204902]
["bitfinex","BTCUSD",1755218095622,6.38291706,118270.0,118260.0,0.00204902]
["bitfinex","BTCUSD",1755218096445,5.84259864,118270.0,118260.0,0.00204902]
["bitfinex","BTCUSD",1755218096646,6.38291706,118270.0,118260.0,0.00204902]
["bitfinex","BTCUSD",1755218098078,6.43369706,118270.0,118260.0,0.00204902]
["bitfinex","BTCUSD",1755218098281,6.5185183,118270.0,118260.0,0.00204902]
["bitfinex","BTCUSD",1755218098498,6.43369706,118270.0,118260.0,0.00204902]
["bitfinex","BTCUSD",1755218101003,6.97401548,118270.0,118260.0,0.00204902]
["bitfinex","BTCUSD",1755218101138,7.22130028,118270.0,118260.0,0.00204902]
["bitfinex","BTCUSD",1755218101326,7.23702363,118270.0,118260.0,0.00204902]
["bitfinex","BTCUSD",1755218102342,7.23702363,118270.0,118260.0,0.00104902]
["bitfinex","BTCUSD",1755218102575,7.66184487,118270.0,118260.0,0.00104902]
["bitfinex","BTCUSD",1755218102785,7.58488321,118270.0,118260.0,0.00104902]
["bitfinex","BTCUSD",1755218103347,7.56918771,118270.0,118260.0,0.00104902]
["bitfinex","BTCUSD",1755218103561,7.54349288,118270.0,118260.0,4.902e-05]
["bitfinex","BTCUSD",1755218104325,7.58663673,118270.0,118260.0,4.902e-05]
["bitfinex","BTCUSD",1755218104538,7.6082267,118270.0,118260.0,4.902e-05]
["bitfinex","BTCUSD",1755218105851,7.60821409,118270.0,118260.0,4.902e-05]
["bitfinex","BTCUSD",1755218106290,7.69303533,118270.0,118260.0,4.902e-05]
["bitfinex","BTCUSD",1755218107109,7.71113235,118270.0,118260.0,4.902e-05]
["bitfinex","BTCUSD",1755218108059,0.76992749,118240.0,118230.0,0.04275277]
["bitfinex","BTCUSD",1755218108262,7.00847999,118240.0,118230.0,0.04275277]
["bitfinex","BTCUSD",1755218108452,7.05947158,118240.0,118230.0,0.04275277]
["bitfinex","BTCUSD",1755218108664,7.01148999,118240.0,118230.0,0.04275277]
["bitfinex","BTCUSD",1755218109001,6.47117157,118240.0,118230.0,0.04275277]
["bitfinex","BTCUSD",1755218109211,7.01148999,118240.0,118230.0,0.04275277]
["bitfinex","BTCUSD",1755218109418,7.01148999,118240.0,118230.0,0.04575277]
["bitfinex","BTCUSD",1755218110541,6.47117157,118240.0,118230.0,0.04575277]
["bitfinex","BTCUSD",1755218110750,6.60926999,118240.0,118230.0,0.04575277]
["bitfinex","BTCUSD",1755218110979,6.80625999,118240.0,118230.0,0.04575277]
["bitfinex","BTCUSD",1755218111162,0.79194157,118240.0,118230.0,0.21491457]
["bitfinex","BTCUSD",1755218111375,1.46649999,118240.0,118230.0,0.21491457]
["bitfinex","BTCUSD",1755218111584,1.55132123,118240.0,118230.0,0.04575277]
["bitfinex","BTCUSD",1755218112240,1.55132123,118240.0,118230.0,0.21491457]
["bitfinex","BTCUSD",1755218112241,1.45078925,118240.0,118230.0,0.21491457]
["bitfinex","BTCUSD",1755218112443,1.46647402,118240.0,118230.0,0.21491457]
["bitfinex","BTCUSD",1755218112663,1.33223402,118240.0,118230.0,0.21491457]
["bitfinex","BTCUSD",1755218112874,1.46647402,118240.0,118230.0,0.04575277]
["bitfinex","BTCUSD",1755218113112,1.50411227,118240.0,118230.0,0.21491457]
["bitfinex","BTCUSD",1755218113318,1.50712227,118240.0,118230.0,0.21491457]
["bitfinex","BTCUSD",1755218113530,1.36987227,118240.0,118230.0,0.21491457]
["bitfinex","BTCUSD",1755218113761,1.4884275,118240.0,118230.0,0.21491457]
["bitfinex","BTCUSD",1755218114225,1.4914375,118240.0,118230.0,0.04575277]
["bitfinex","BTCUSD",1755218114437,1.50712361,118240.0,118230.0,0.21491457]
["bitfinex","BTCUSD",1755218114698,1.50708361,118240.0,118230.0,0.21491457]
["bitfinex","BTCUSD",1755218115345,1.37288361,118240.0,118230.0,0.21491457]
["bitfinex","BTCUSD",1755218115557,1.50704361,118240.0,118230.0,0.21491457]
["bitfinex","BTCUSD",1755218115783,0.57198945,118240.0,118230.0,0.21491457]
["bitfinex","BTCUSD",1755218115984,1.23074176,118240.0,118230.0,0.21491457]
["bitfinex","BTCUSD",1755218116712,1.03074176,118240.0,118230.0,0.21491457]
["bitfinex","BTCUSD",1755218117093,1.23074176,118240.0,118230.0,0.21491457]
["bitfinex","BTCUSD",1755218117673,0.40630334,118240.0,118230.0,0.24033357]
["bitfinex","BTCUSD",1755218117846,0.94662176,118240.0,118230.0,0.24033357]
["bitfinex","BTCUSD",1755218118287,0.94662176,118240.0,118230.0,0.29474451]
["bitfinex","BTCUSD",1755218118638,0.94662176,118240.0,118230.0,0.24033357]
["bitfinex","BTCUSD",1755218119810,1.08074176,118240.0,118230.0,0.24033357]
["bitfinex","BTCUSD",1755218125721,1.25491925,118240.0,118230.0,0.24033357]
["bitfinex","BTCUSD",1755218126143,1.08577176,118240.0,118230.0,0.21491457]
["bitfinex","BTCUSD",1755218126749,1.25491925,118240.0,118230.0,0.21491457]
["bitfinex","BTCUSD",1755218127256,1.08577176,118240.0,118230.0,0.21491457]
["bitfinex","BTCUSD",1755218127483,1.25491925,118240.0,118230.0,0.21491457]
["bitfinex","BTCUSD",1755218127925,0.54545334,118240.0,118230.0,0.21491457]
["bitfinex","BTCUSD",1755218128125,1.08577176,118240.0,118230.0,0.21491457]
["bitfinex","BTCUSD",1755218130622,1.25491925,118240.0,118230.0,0.21491457]
["bitfinex","BTCUSD",1755218132688,0.71460083,118240.0,118230.0,0.21491457]
["bitfinex","BTCUSD",1755218132941,1.25491925,118240.0,118230.0,0.21491457]
["bitfinex","BTCUSD",1755218133158,0.54545334,118240.0,118230.0,0.2383516]
["bitfinex","BTCUSD",1755218133370,1.08577176,118240.0,118230.0,0.2383516]
["bitfinex","BTCUSD",1755218133591,1.25491925,118240.0,118230.0,0.21491457]
["bitfinex","BTCUSD",1755218138663,1.08577176,118240.0,118230.0,0.21491457]
["bitfinex","BTCUSD",1755218138872,1.08375176,118240.0,118230.0,0.21491457]
["bitfinex","BTCUSD",1755218140146,1.08375176,118240.0,118230.0,0.25040182]
["bitfinex","BTCUSD",1755218140352,1.08074176,118240.0,118230.0,0.25040182]
["bitfinex","BTCUSD",1755218140730,1.08390176,118240.0,118230.0,0.25040182]
["bitfinex","BTCUSD",1755218141591,1.08390176,118240.0,118230.0,0.38356182]
["bitfinex","BTCUSD",1755218141907,1.08390176,118240.0,118230.0,0.34807457]
["bitfinex","BTCUSD",1755218143336,0.94978176,118240.0,118230.0,0.34807457]
["bitfinex","BTCUSD",1755218143539,0.40630334,118240.0,118230.0,0.34807457]
["bitfinex","BTCUSD",1755218144452,0.94662176,118240.0,118230.0,0.37349057]
["bitfinex","BTCUSD",1755218144659,0.94662176,118240.0,118230.0,0.42779721]
["bitfinex","BTCUSD",1755218145722,0.94662176,118240.0,118230.0,0.37349057]
["bitfinex","BTCUSD",1755218145933,0.02148929,118240.0,118230.0,0.37349057]
["bitfinex","BTCUSD",1755218146144,0.02148929,118240.0,118230.0,0.39093959]
["bitfinex","BTCUSD",1755218146969,0.02148929,118240.0,118230.0,0.38993959]
["bitfinex","BTCUSD",1755218147599,0.02148929,118240.0,118230.0,0.38793959]
["bitfinex","BTCUSD",1755218147804,0.02148929,118240.0,118230.0,0.44819113]
["bitfinex","BTCUSD",1755218148147,0.02148929,118240.0,118230.0,0.45019113]
["bitfinex","BTCUSD",1755218150173,0.65182176,118240.0,118230.0,0.37449057]
["bitfinex","BTCUSD",1755218150738,0.85182176,118240.0,118230.0,0.37449057]
["bitfinex","BTCUSD",1755218150949,1.02096925,118240.0,118230.0,0.37449057]
["bitfinex","BTCUSD",1755218152540,1.15388925,118240.0,118230.0,0.24133057]
["bitfinex","BTCUSD",1755218153626,1.15388925,118240.0,118230.0,0.07216877]
["bitfinex","BTCUSD",1755218154522,1.15388925,118240.0,118230.0,0.24133057]
["bitfinex","BTCUSD",1755218155922,1.15388925,118240.0,118230.0,0.04675277]
["bitfinex","BTCUSD",1755218159852,1.15388925,118240.0,118230.0,0.21591457]
["bitfinex","BTCUSD",1755218160275,1.15388925,118240.0,118230.0,0.27028951]
["bitfinex","BTCUSD",1755218160701,0.98474176,118240.0,118230.0,0.27028951]
["bitfinex","BTCUSD",1755218161284,1.15388925,118240.0,118230.0,0.21591457]
["bitfinex","BTCUSD",1755218162916,1.20466925,118240.0,118230.0,0.21591457]
["bitfinex","BTCUSD",1755218165813,1.03552176,118240.0,118230.0,0.21591457]
["bitfinex","BTCUSD",1755218166002,1.20466925,118240.0,118230.0,0.21591457]
["bitfinex","BTCUSD",1755218167759,6.61233111,118240.0,118230.0,0.04560619]
["bitfinex","BTCUSD",1755218167980,6.89073281,118240.0,118230.0,0.04235619]
["bitfinex","BTCUSD",1755218168196,6.83919777,118240.0,118230.0,0.03910619]
["bitfinex","BTCUSD",1755218168453,6.83133757,118240.0,118230.0,0.03910619]
["bitfinex","BTCUSD",1755218168803,6.83133757,118240.0,118230.0,0.03710619]
["bitfinex","BTCUSD",1755218169014,6.83919233,118240.0,118230.0,0.03510619]
["bitfinex","BTCUSD",1755218169219,6.83329708,118240.0,118230.0,0.03510619]
["bitfinex","BTCUSD",1755218169422,6.8401881,118240.0,118230.0,0.03510619]
["bitfinex","BTCUSD",1755218169639,6.92500934,118240.0,118230.0,0.03510619]
["bitfinex","BTCUSD",1755218170305,6.91911832,118240.0,118230.0,0.03510619]
["bitfinex","BTCUSD",1755218170733,6.31113804,118240.0,118230.0,0.03510619]
["bitfinex","BTCUSD",1755218170900,6.84423098,118240.0,118230.0,0.03510619]
["bitfinex","BTCUSD",1755218171130,6.81095022,118240.0,118230.0,0.03510619]
["bitfinex","BTCUSD",1755218172149,6.81091989,118240.0,118230.0,0.03510619]
["bitfinex","BTCUSD",1755218172748,6.67843989,118240.0,118230.0,0.03510619]
["bitfinex","BTCUSD",1755218173110,6.79518925,118240.0,118230.0,0.03510619]
["bitfinex","BTCUSD",1755218174902,6.59518925,118240.0,118230.0,0.03510619]
["bitfinex","BTCUSD",1755218175110,1.32274925,118240.0,118230.0,0.03710619]
["bitfinex","BTCUSD",1755218175336,1.45206925,118240.0,118230.0,0.03710619]
["bitfinex","BTCUSD",1755218176253,1.45403925,118240.0,118230.0,0.03710619]
["bitfinex","BTCUSD",1755218176472,1.45106925,118240.0,118230.0,0.03710619]
["bitfinex","BTCUSD",1755218176686,1.45106925,118240.0,118230.0,0.20945799]
["bitfinex","BTCUSD",1755218176687,1.34740176,118240.0,118230.0,0.20945799]
["bitfinex","BTCUSD",1755218176908,0.53874334,118240.0,118230.0,0.23044522]
["bitfinex","BTCUSD",1755218177128,1.07906176,118240.0,118230.0,0.23044522]
["bitfinex","BTCUSD",1755218177347,0.40630334,118240.0,118230.0,0.25479522]
["bitfinex","BTCUSD",1755218177556,0.12148929,118240.0,118230.0,0.25479522]
["bitfinex","BTCUSD",1755218177781,0.12148929,118240.0,118230.0,0.38731522]
["bitfinex","BTCUSD",1755218179331,0.02148929,118240.0,118230.0,0.38731522]
["bitfinex","BTCUSD",1755218179552,0.02148929,118240.0,118230.0,0.94508266]
["bitfinex","BTCUSD",1755218179800,0.02148929,118240.0,118230.0,0.97008266]
["bitfinex","BTCUSD",1755218179995,0.02148929,118240.0,118230.0,0.42976424]
["bitfinex","BTCUSD",1755218180853,0.02148929,118240.0,118230.0,0.43476424]
["bitfinex","BTCUSD",1755218181013,0.02148929,118240.0,118230.0,0.43776424]
["bitfinex","BTCUSD",1755218181688,0.02148929,118240.0,118230.0,1.06289671]
["bitfinex","BTCUSD",1755218182587,0.02148929,118240.0,118230.0,0.52257829]
["bitfinex","BTCUSD",1755218186275,0.02148929,118240.0,118230.0,0.49757829]
["bitfinex","BTCUSD",1755218186479,0.02148929,118240.0,118230.0,0.43776424]
["bitfinex","BTCUSD",1755218186690,0.02148929,118240.0,118230.0,0.37096522]
["bitfinex","BTCUSD",1755218187112,0.02148929,118240.0,118230.0,0.39637822]
["bitfinex","BTCUSD",1755218190577,0.02148929,118240.0,118230.0,0.26385822]
["bitfinex","BTCUSD",1755218190790,0.76390771,118240.0,118230.0,0.23968099]
["bitfinex","BTCUSD",1755218191001,0.91935362,118240.0,118230.0,0.36992099]
["bitfinex","BTCUSD",1755218192060,0.91935362,118240.0,118230.0,0.36692099]
["bitfinex","BTCUSD",1755218192288,0.91935362,118240.0,118230.0,0.36992099]
["bitfinex","BTCUSD",1755218192510,0.96935362,118240.0,118230.0,0.36992099]
["bitfinex","BTCUSD",1755218193131,0.96935362,118240.0,118230.0,0.36492099]
["bitfinex","BTCUSD",1755218193339,0.96935362,118240.0,118230.0,0.36892099]
["bitfinex","BTCUSD",1755218193959,0.96935362,118240.0,118230.0,0.36896099]
["bitfinex","BTCUSD",1755218194580,0.96935362,118240.0,118230.0,0.4228147]
["bitfinex","BTCUSD",1755218194918,0.91935362,118240.0,118230.0,0.4228147]
["bitfinex","BTCUSD",1755218195329,0.84872176,118240.0,118230.0,0.4248147]
["bitfinex","BTCUSD",1755218195536,0.22148929,118240.0,118230.0,0.4280047]
["bitfinex","BTCUSD",1755218195766,0.02148929,118240.0,118230.0,0.4280047]
["bitfinex","BTCUSD",1755218196739,0.02148929,118240.0,118230.0,0.98577214]
["bitfinex","BTCUSD",1755218196961,0.02148929,118240.0,118230.0,1.01077214]
["bitfinex","BTCUSD",1755218197165,0.02148929,118240.0,118230.0,0.47045372]
["bitfinex","BTCUSD",1755218200162,0.02148929,118240.0,118230.0,0.44545372]
["bitfinex","BTCUSD",1755218200360,0.56180771,118240.0,118230.0,0.44545372]
["bitfinex","BTCUSD",1755218200576,0.56395771,118240.0,118230.0,0.44226372]
["bitfinex","BTCUSD",1755218200783,0.76395771,118240.0,118230.0,0.44226372]
["bitfinex","BTCUSD",1755218201660,0.76395771,118240.0,118230.0,0.30998372]
["bitfinex","BTCUSD",1755218201863,0.76395771,118240.0,118230.0,0.44222372]
["bitfinex","BTCUSD",1755218202640,0.76395771,118240.0,118230.0,0.4247747]
["bitfinex","BTCUSD",1755218202834,0.22363929,118240.0,118230.0,0.4247747]
["bitfinex","BTCUSD",1755218209882,0.22363929,118240.0,118230.0,0.4278847]
["bitfinex","BTCUSD",1755218212295,0.22363929,118240.0,118230.0,0.4247747]
["bitfinex","BTCUSD",1755218212535,0.22681929,118240.0,118230.0,0.4247747]
["bitfinex","BTCUSD",1755218212937,0.22363929,118240.0,118230.0,0.4247747]
["bitfinex","BTCUSD",1755218214023,0.22363929,118240.0,118230.0,0.4278847]
["bitfinex","BTCUSD",1755218217990,0.22681929,118240.0,118230.0,0.36888099]
["bitfinex","BTCUSD",1755218219918,0.22148929,118240.0,118230.0,0.37409099]
["bitfinex","BTCUSD",1755218220589,0.22363929,118240.0,118230.0,0.37409099]
["bitfinex","BTCUSD",1755218220808,0.22363929,118240.0,118230.0,0.37098099]
["bitfinex","BTCUSD",1755218221051,0.22681929,118240.0,118230.0,0.37098099]
["bitfinex","BTCUSD",1755218221503,0.22681929,118240.0,118230.0,0.4253477]
["bitfinex","BTCUSD",1755218222519,0.22363929,118240.0,118230.0,0.4253477]
["bitfinex","BTCUSD",1755218222736,0.22148929,118240.0,118230.0,0.4284577]
["bitfinex","BTCUSD",1755218225065,0.22363929,118240.0,118230.0,0.4284577]
["bitfinex","BTCUSD",1755218225705,0.22148929,118240.0,118230.0,0.4284577]
["bitfinex","BTCUSD",1755218230055,0.2,118240.0,118230.0,0.4284577]
["bitfinex","BTCUSD",1755218230650,0.2175,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755218230786,0.2175,118260.0,118250.0,0.33722997]
["bitfinex","BTCUSD",1755218230992,0.2175,118260.0,118250.0,0.34030997]
["bitfinex","BTCUSD",1755218231421,0.2175,118260.0,118250.0,0.36571997]
["bitfinex","BTCUSD",1755218231858,0.0175,118260.0,118250.0,0.36571997]
["bitfinex","BTCUSD",1755218232067,0.0175,118260.0,118250.0,0.38716899]
["bitfinex","BTCUSD",1755218232525,0.0175,118260.0,118250.0,0.38916899]
["bitfinex","BTCUSD",1755218235359,0.56303219,118260.0,118250.0,0.38401899]
["bitfinex","BTCUSD",1755218235557,0.76303219,118260.0,118250.0,0.33274319]
["bitfinex","BTCUSD",1755218235782,0.96303219,118260.0,118250.0,0.33270319]
["bitfinex","BTCUSD",1755218237220,0.42259,118260.0,118250.0,0.33270319]
["bitfinex","BTCUSD",1755218237403,0.96303219,118260.0,118250.0,0.33270319]
["bitfinex","BTCUSD",1755218237598,1.01303219,118260.0,118250.0,0.33270319]
["bitfinex","BTCUSD",1755218239458,1.01303219,118260.0,118250.0,0.3582709]
["bitfinex","BTCUSD",1755218243020,1.09784624,118260.0,118250.0,0.33270319]
["bitfinex","BTCUSD",1755218243432,0.69784624,118260.0,118250.0,0.33270319]
["bitfinex","BTCUSD",1755218243654,0.81303219,118260.0,118250.0,0.33270319]
["bitfinex","BTCUSD",1755218243875,0.81002219,118260.0,118250.0,0.33785319]
["bitfinex","BTCUSD",1755218244053,0.81002219,118260.0,118250.0,0.33477319]
["bitfinex","BTCUSD",1755218244199,0.81002219,118260.0,118250.0,0.38547197]
["bitfinex","BTCUSD",1755218244429,0.81303219,118260.0,118250.0,0.38547197]
["bitfinex","BTCUSD",1755218246261,0.81303219,118260.0,118250.0,0.38340197]
["bitfinex","BTCUSD",1755218247810,0.27259,118260.0,118250.0,0.38340197]
["bitfinex","BTCUSD",1755218248033,0.89784624,118260.0,118250.0,0.33270319]
["bitfinex","BTCUSD",1755218248654,1.10638132,118260.0,118250.0,0.33270319]
["bitfinex","BTCUSD",1755218249916,1.09784624,118260.0,118250.0,0.33270319]
["bitfinex","BTCUSD",1755218251114,1.22996624,118260.0,118250.0,0.33270319]
["bitfinex","BTCUSD",1755218251356,1.22996624,118260.0,118250.0,0.38288697]
["bitfinex","BTCUSD",1755218252026,0.15439405,118260.0,118250.0,0.38803697]
["bitfinex","BTCUSD",1755218252277,0.0675,118260.0,118250.0,0.38803697]
["bitfinex","BTCUSD",1755218253164,0.0175,118260.0,118250.0,0.38803697]
["bitfinex","BTCUSD",1755218259078,0.0175,118260.0,118250.0,0.41303697]
["bitfinex","BTCUSD",1755218261931,0.55794219,118260.0,118250.0,0.41303697]
["bitfinex","BTCUSD",1755218262772,0.0175,118260.0,118250.0,0.41303697]
["bitfinex","BTCUSD",1755218262983,0.00014638,118270.0,118260.0,0.19411889]
["bitfinex","BTCUSD",1755218263201,0.00014638,118270.0,118260.0,0.26543588]
["bitfinex","BTCUSD",1755218263415,0.54058857,118270.0,118260.0,0.26856588]
["bitfinex","BTCUSD",1755218264228,0.54058857,118270.0,118260.0,0.27256588]
["bitfinex","BTCUSD",1755218264439,0.54058857,118270.0,118260.0,0.29796988]
["bitfinex","BTCUSD",1755218264689,0.54058857,118270.0,118260.0,0.38278393]
["bitfinex","BTCUSD",1755218264888,0.00014638,118270.0,118260.0,0.38278393]
["bitfinex","BTCUSD",1755218265136,0.00014638,118270.0,118260.0,0.38578393]
["bitfinex","BTCUSD",1755218265767,1e-08,118270.0,118260.0,0.38578393]
["bitfinex","BTCUSD",1755218265973,1e-08,118270.0,118260.0,0.69578393]
["bitfinex","BTCUSD",1755218266180,1e-08,118270.0,118260.0,0.72078393]
["bitfinex","BTCUSD",1755218267695,1e-08,118270.0,118260.0,0.74526393]
["bitfinex","BTCUSD",1755218270972,1e-08,118270.0,118260.0,0.78339722]
["bitfinex","BTCUSD",1755218271386,1e-08,118270.0,118260.0,1.04759722]
["bitfinex","BTCUSD",1755218273076,1e-08,118270.0,118260.0,1.17963722]
["bitfinex","BTCUSD",1755218279232,1e-08,118290.0,118280.0,0.19409029]
["bitfinex","BTCUSD",1755218279438,1e-08,118290.0,118280.0,0.81079899]
["bitfinex","BTCUSD",1755218279646,0.20148,118340.0,118310.0,0.1690226]
["bitfinex","BTCUSD",1755218279905,0.28634306,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755218280111,0.31433335,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755218280320,0.31734335,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755218281070,1.0504901,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755218281282,1.0504901,118340.0,118320.0,0.30106029]
["bitfinex","BTCUSD",1755218281283,0.01744902,118330.0,118320.0,0.30106029]
["bitfinex","BTCUSD",1755218281490,1.21191745,118330.0,118320.0,0.30106029]
["bitfinex","BTCUSD",1755218281699,0.67147526,118330.0,118320.0,0.30106029]
["bitfinex","BTCUSD",1755218281952,0.4,118320.0,118310.0,0.1690226]
["bitfinex","BTCUSD",1755218282175,1.02731624,118320.0,118310.0,0.3010226]
["bitfinex","BTCUSD",1755218282425,1.08032624,118320.0,118310.0,0.3010226]
["bitfinex","BTCUSD",1755218282646,1.08032624,118320.0,118310.0,0.1690226]
["bitfinex","BTCUSD",1755218282863,1.08032624,118320.0,118310.0,0.3010226]
["bitfinex","BTCUSD",1755218284158,1.08132624,118320.0,118310.0,0.3010226]
["bitfinex","BTCUSD",1755218284593,0.54088405,118320.0,118310.0,0.3010226]
["bitfinex","BTCUSD",1755218284810,0.54651219,118320.0,118310.0,0.3010226]
["bitfinex","BTCUSD",1755218284993,0.56396121,118320.0,118310.0,0.3010226]
["bitfinex","BTCUSD",1755218285253,0.56396121,118320.0,118310.0,0.35510676]
["bitfinex","BTCUSD",1755218285894,0.00306,118320.0,118310.0,0.35722676]
["bitfinex","BTCUSD",1755218286099,0.001,118320.0,118310.0,0.3062726]
["bitfinex","BTCUSD",1755218286977,0.54983978,118340.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755218287189,0.5449212,118340.0,118330.0,0.30101884]
["bitfinex","BTCUSD",1755218287403,0.5449212,118340.0,118330.0,0.30311884]
["bitfinex","BTCUSD",1755218287404,0.00364901,118340.0,118330.0,0.30311884]
["bitfinex","BTCUSD",1755218287617,0.02109803,118340.0,118330.0,0.35625504]
["bitfinex","BTCUSD",1755218287848,0.00152901,118340.0,118330.0,0.36461639]
["bitfinex","BTCUSD",1755218288317,1e-08,118340.0,118330.0,0.47443044]
["bitfinex","BTCUSD",1755218288526,0.00315,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755218288758,0.00315,118360.0,118350.0,0.30099028]
["bitfinex","BTCUSD",1755218288759,0.01318243,118360.0,118350.0,0.30099028]
["bitfinex","BTCUSD",1755218288969,0.01023243,118360.0,118350.0,0.3503995]
["bitfinex","BTCUSD",1755218289183,0.22768145,118360.0,118350.0,0.3503995]
["bitfinex","BTCUSD",1755218289387,0.77107364,118360.0,118350.0,0.3482995]
["bitfinex","BTCUSD",1755218290032,0.77107364,118360.0,118350.0,0.30099028]
["bitfinex","BTCUSD",1755218290246,0.23063145,118360.0,118350.0,0.30099028]
["bitfinex","BTCUSD",1755218290459,0.77107364,118360.0,118350.0,0.30099028]
["bitfinex","BTCUSD",1755218290885,0.76812364,118360.0,118350.0,0.30309028]
["bitfinex","BTCUSD",1755218291295,0.02768145,118360.0,118350.0,0.30409028]
["bitfinex","BTCUSD",1755218291499,0.02556145,118360.0,118350.0,0.3570085]
["bitfinex","BTCUSD",1755218291916,0.56600364,118360.0,118350.0,0.3570085]
["bitfinex","BTCUSD",1755218292362,0.02555069,118360.0,118350.0,0.3570085]
["bitfinex","BTCUSD",1755218292575,1e-08,118360.0,118350.0,0.46682255]
["bitfinex","BTCUSD",1755218292783,0.66310378,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755218292993,0.76276377,118380.0,118370.0,0.33689424]
["bitfinex","BTCUSD",1755218293201,0.54325218,118380.0,118370.0,0.33689424]
["bitfinex","BTCUSD",1755218293430,0.01813901,118380.0,118370.0,0.34000424]
["bitfinex","BTCUSD",1755218293613,0.00068999,118380.0,118370.0,0.30621173]
["bitfinex","BTCUSD",1755218294087,1e-08,118380.0,118370.0,0.44102578]
["bitfinex","BTCUSD",1755218295595,1e-08,118380.0,118370.0,0.44402578]
["bitfinex","BTCUSD",1755218296025,1e-08,118380.0,118370.0,0.45263479]
["bitfinex","BTCUSD",1755218296253,1e-08,118380.0,118370.0,0.52156079]
["bitfinex","BTCUSD",1755218296466,1e-08,118380.0,118370.0,0.52356079]
["bitfinex","BTCUSD",1755218297146,1e-08,118380.0,118370.0,0.56181045]
["bitfinex","BTCUSD",1755218298308,1e-08,118380.0,118370.0,0.52356079]
["bitfinex","BTCUSD",1755218300111,1e-08,118380.0,118370.0,0.54893679]
["bitfinex","BTCUSD",1755218301544,1e-08,118380.0,118370.0,0.58624529]
["bitfinex","BTCUSD",1755218301942,1e-08,118380.0,118370.0,1.12668748]
["bitfinex","BTCUSD",1755218303979,1e-08,118380.0,118370.0,1.39088748]
["bitfinex","BTCUSD",1755218304597,1e-08,118380.0,118370.0,0.85044529]
["bitfinex","BTCUSD",1755218304803,1e-08,118380.0,118370.0,1.39088748]
["bitfinex","BTCUSD",1755218305438,0.00295,118430.0,118390.0,0.025]
["bitfinex","BTCUSD",1755218305648,0.01091373,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755218305860,1.03828997,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755218306071,0.01744902,118420.0,118410.0,0.17734988]
["bitfinex","BTCUSD",1755218306292,0.00507,118420.0,118410.0,0.34389676]
["bitfinex","BTCUSD",1755218306499,0.00507,118420.0,118410.0,0.30926988]
["bitfinex","BTCUSD",1755218307131,0.02251902,118420.0,118410.0,0.30926988]
["bitfinex","BTCUSD",1755218307334,0.01956902,118420.0,118410.0,0.31136988]
["bitfinex","BTCUSD",1755218307628,0.00212,118420.0,118410.0,0.42118393]
["bitfinex","BTCUSD",1755218308385,0.02054598,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755218308593,0.02266598,118430.0,118420.0,0.22820882]
["bitfinex","BTCUSD",1755218308801,0.02266598,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755218310558,0.02266598,118430.0,118420.0,0.17099039]
["bitfinex","BTCUSD",1755218310967,0.02266598,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755218311584,0.01971598,118430.0,118420.0,0.17199039]
["bitfinex","BTCUSD",1755218311943,0.01759598,118430.0,118420.0,0.17510039]
["bitfinex","BTCUSD",1755218312146,0.01759598,118430.0,118420.0,0.36973568]
["bitfinex","BTCUSD",1755218313233,0.01759598,118430.0,118420.0,0.37073568]
["bitfinex","BTCUSD",1755218313961,0.01759598,118430.0,118420.0,0.34573568]
["bitfinex","BTCUSD",1755218314179,0.01759598,118430.0,118420.0,0.36763999]
["bitfinex","BTCUSD",1755218314401,0.01759598,118430.0,118420.0,0.90708218]
["bitfinex","BTCUSD",1755218314642,0.00014696,118430.0,118420.0,0.37173568]
["bitfinex","BTCUSD",1755218314845,0.00226696,118430.0,118420.0,0.36862568]
["bitfinex","BTCUSD",1755218315335,0.00014696,118430.0,118420.0,0.37173568]
["bitfinex","BTCUSD",1755218316645,0.00014696,118430.0,118420.0,0.39673568]
["bitfinex","BTCUSD",1755218317470,0.01744902,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755218317685,0.01744902,118440.0,118430.0,0.3208593]
["bitfinex","BTCUSD",1755218318305,0.0002,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755218318514,0.0002,118450.0,118440.0,0.17092187]
["bitfinex","BTCUSD",1755218318723,0.01764902,118450.0,118440.0,0.17092187]
["bitfinex","BTCUSD",1755218318925,0.01764902,118450.0,118440.0,0.23984787]
["bitfinex","BTCUSD",1755218319132,0.01969902,118450.0,118440.0,0.23984787]
["bitfinex","BTCUSD",1755218319634,0.01969902,118450.0,118440.0,0.24831582]
["bitfinex","BTCUSD",1755218319837,0.01764902,118450.0,118440.0,0.25134582]
["bitfinex","BTCUSD",1755218320922,0.01764902,118450.0,118440.0,0.36115987]
["bitfinex","BTCUSD",1755218320923,0.0002,118450.0,118440.0,0.36115987]
["bitfinex","BTCUSD",1755218321409,0.00225,118450.0,118440.0,0.36115987]
["bitfinex","BTCUSD",1755218321655,0.0052,118450.0,118440.0,0.39432347]
["bitfinex","BTCUSD",1755218321863,0.0052,118450.0,118440.0,0.30039747]
["bitfinex","BTCUSD",1755218322076,0.56309121,118450.0,118440.0,0.30078187]
["bitfinex","BTCUSD",1755218322485,0.02264902,118450.0,118440.0,0.30078187]
["bitfinex","BTCUSD",1755218323348,0.02264902,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755218323561,0.04622982,118450.0,118440.0,0.30098187]
["bitfinex","BTCUSD",1755218323769,0.03836945,118450.0,118440.0,0.30098187]
["bitfinex","BTCUSD",1755218323970,0.57881164,118450.0,118440.0,0.30102187]
["bitfinex","BTCUSD",1755218324182,0.03836945,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755218324407,0.58667137,118450.0,118440.0,0.30102187]
["bitfinex","BTCUSD",1755218324866,0.75630666,118450.0,118440.0,0.30098187]
["bitfinex","BTCUSD",1755218325086,0.67148542,118450.0,118440.0,0.30098187]
["bitfinex","BTCUSD",1755218326677,0.13104323,118450.0,118440.0,0.30098187]
["bitfinex","BTCUSD",1755218326931,0.67148542,118450.0,118440.0,0.30098187]
["bitfinex","BTCUSD",1755218328268,0.13104323,118450.0,118440.0,0.30098187]
["bitfinex","BTCUSD",1755218328487,0.67148542,118450.0,118440.0,0.30098187]
["bitfinex","BTCUSD",1755218329609,0.04622918,118450.0,118440.0,0.34796767]
["bitfinex","BTCUSD",1755218330238,0.04327918,118450.0,118440.0,0.35305767]
["bitfinex","BTCUSD",1755218330458,0.04123628,118450.0,118440.0,0.35305767]
["bitfinex","BTCUSD",1755218330929,0.04123628,118450.0,118440.0,0.30607187]
["bitfinex","BTCUSD",1755218334048,0.04124323,118450.0,118440.0,0.30607187]
["bitfinex","BTCUSD",1755218334237,0.03336945,118450.0,118440.0,0.30607187]
["bitfinex","BTCUSD",1755218334513,0.04124607,118450.0,118440.0,0.30607187]
["bitfinex","BTCUSD",1755218334706,0.03336945,118450.0,118440.0,0.30607187]
["bitfinex","BTCUSD",1755218335373,0.04124916,118450.0,118440.0,0.36033286]
["bitfinex","BTCUSD",1755218335613,0.04124916,118450.0,118440.0,0.36133286]
["bitfinex","BTCUSD",1755218337610,0.03336945,118450.0,118440.0,0.36133286]
["bitfinex","BTCUSD",1755218338858,0.03341883,118450.0,118440.0,0.9865891]
["bitfinex","BTCUSD",1755218339064,0.01596981,118450.0,118440.0,0.47114691]
["bitfinex","BTCUSD",1755218339277,0.01596981,118450.0,118440.0,1.0115891]
["bitfinex","BTCUSD",1755218339488,0.01596981,118450.0,118440.0,0.9865891]
["bitfinex","BTCUSD",1755218339725,0.01596981,118450.0,118440.0,0.44614691]
["bitfinex","BTCUSD",1755218339930,0.01596981,118450.0,118440.0,0.48265334]
["bitfinex","BTCUSD",1755218340350,0.01596981,118450.0,118440.0,0.48465334]
["bitfinex","BTCUSD",1755218340570,0.0002,118450.0,118440.0,0.48465334]
["bitfinex","BTCUSD",1755218341287,0.0002,118450.0,118440.0,0.48565334]
["bitfinex","BTCUSD",1755218341722,0.0002,118450.0,118440.0,0.43139235]
["bitfinex","BTCUSD",1755218344378,0.0002,118450.0,118440.0,0.29927235]
["bitfinex","BTCUSD",1755218344587,0.0002,118450.0,118440.0,0.43231235]
["bitfinex","BTCUSD",1755218347609,0.0002,118450.0,118440.0,0.45731235]
["bitfinex","BTCUSD",1755218347820,0.0002,118450.0,118440.0,1.02275454]
["bitfinex","BTCUSD",1755218348062,0.0002,118450.0,118440.0,1.10757578]
["bitfinex","BTCUSD",1755218348704,0.0002,118450.0,118440.0,0.56713359]
["bitfinex","BTCUSD",1755218348918,0.0002,118450.0,118440.0,0.43409359]
["bitfinex","BTCUSD",1755218349133,0.00228,118450.0,118440.0,0.54201359]
["bitfinex","BTCUSD",1755218349346,0.00228,118450.0,118440.0,0.56701359]
["bitfinex","BTCUSD",1755218349554,0.00228,118450.0,118440.0,0.54201359]
["bitfinex","BTCUSD",1755218349788,0.00527,118450.0,118440.0,0.51398359]
["bitfinex","BTCUSD",1755218349997,0.00527,118450.0,118440.0,0.53898359]
["bitfinex","BTCUSD",1755218350201,0.00527,118450.0,118440.0,0.51398359]
["bitfinex","BTCUSD",1755218350510,0.00527,118450.0,118440.0,0.51192359]
["bitfinex","BTCUSD",1755218350720,0.02271902,118450.0,118440.0,0.17186187]
["bitfinex","BTCUSD",1755218351130,0.56316121,118450.0,118440.0,0.17186187]
["bitfinex","BTCUSD",1755218351332,0.02271902,118450.0,118440.0,0.30474187]
["bitfinex","BTCUSD",1755218351534,0.56316121,118450.0,118440.0,0.30474187]
["bitfinex","BTCUSD",1755218351973,0.56316121,118450.0,118440.0,0.17186187]
["bitfinex","BTCUSD",1755218352185,0.76316121,118450.0,118440.0,0.17186187]
["bitfinex","BTCUSD",1755218352367,0.76316121,118450.0,118440.0,0.30474187]
["bitfinex","BTCUSD",1755218352811,0.22271902,118450.0,118440.0,0.30474187]
["bitfinex","BTCUSD",1755218353031,0.84797526,118450.0,118440.0,0.30474187]
["bitfinex","BTCUSD",1755218354082,0.30753307,118450.0,118440.0,0.37237567]
["bitfinex","BTCUSD",1755218354258,0.84797526,118450.0,118440.0,0.37237567]
["bitfinex","BTCUSD",1755218355130,0.76316121,118450.0,118440.0,0.37237567]
["bitfinex","BTCUSD",1755218355688,0.22271902,118450.0,118440.0,0.30474187]
["bitfinex","BTCUSD",1755218356964,0.76316121,118450.0,118440.0,0.30474187]
["bitfinex","BTCUSD",1755218357181,0.76316121,118450.0,118440.0,0.30462187]
["bitfinex","BTCUSD",1755218357603,0.93200882,118450.0,118440.0,0.17186187]
["bitfinex","BTCUSD",1755218357819,1.55726506,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1755218358035,1.6420863,118450.0,118440.0,0.1358]
["bitfinex","BTCUSD",1755218358259,1.6920863,118450.0,118440.0,0.1358]
["bitfinex","BTCUSD",1755218358487,1.6920863,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1755218358718,1.20053613,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1755218359154,1.33333613,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755218359374,1.33333613,118450.0,118430.0,0.1328]
["bitfinex","BTCUSD",1755218359375,0.38631089,118440.0,118430.0,0.1328]
["bitfinex","BTCUSD",1755218359590,1.06253915,118440.0,118430.0,0.1328]
["bitfinex","BTCUSD",1755218359803,1.06552915,118440.0,118430.0,0.1328]
["bitfinex","BTCUSD",1755218359977,1.06552915,118440.0,118430.0,0.30167612]
["bitfinex","BTCUSD",1755218360149,1.07391417,118440.0,118430.0,0.30167612]
["bitfinex","BTCUSD",1755218362083,0.87391417,118440.0,118430.0,0.30167612]
["bitfinex","BTCUSD",1755218363921,0.95873541,118440.0,118430.0,0.1328]
["bitfinex","BTCUSD",1755218364145,0.87391417,118440.0,118430.0,0.1328]
["bitfinex","BTCUSD",1755218364707,0.01744902,118430.0,118420.0,0.1773349]
["bitfinex","BTCUSD",1755218364996,0.50434307,118430.0,118420.0,0.3099349]
["bitfinex","BTCUSD",1755218365160,0.50733307,118430.0,118420.0,0.3099349]
["bitfinex","BTCUSD",1755218365962,0.67620919,118430.0,118420.0,0.3109349]
["bitfinex","BTCUSD",1755218366177,1.35036464,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1755218366383,1.2655434,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1755218366595,1.3981034,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1755218367223,0.18633941,118420.0,118410.0,0.30146267]
["bitfinex","BTCUSD",1755218367432,0.27622346,118420.0,118410.0,0.30160963]
["bitfinex","BTCUSD",1755218367582,0.10733307,118420.0,118410.0,0.30160963]
["bitfinex","BTCUSD",1755218367786,0.27622346,118420.0,118410.0,0.30160963]
["bitfinex","BTCUSD",1755218368233,0.86555767,118420.0,118410.0,0.13270696]
["bitfinex","BTCUSD",1755218369033,0.10733307,118420.0,118410.0,0.30261161]
["bitfinex","BTCUSD",1755218369460,0.27622346,118420.0,118410.0,0.30261161]
["bitfinex","BTCUSD",1755218370099,0.10733307,118420.0,118410.0,0.30261161]
["bitfinex","BTCUSD",1755218370307,0.27622346,118420.0,118410.0,0.30261161]
["bitfinex","BTCUSD",1755218373218,0.10733307,118420.0,118410.0,0.30261161]
["bitfinex","BTCUSD",1755218374096,0.10434307,118420.0,118410.0,0.35593626]
["bitfinex","BTCUSD",1755218374311,0.10226307,118420.0,118410.0,0.30764161]
["bitfinex","BTCUSD",1755218374729,0.10226307,118420.0,118410.0,0.30664161]
["bitfinex","BTCUSD",1755218377723,0.36024834,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755218377936,0.52311405,118440.0,118430.0,0.30179612]
["bitfinex","BTCUSD",1755218378147,0.40764307,118440.0,118430.0,0.30179612]
["bitfinex","BTCUSD",1755218378359,0.42336377,118440.0,118430.0,0.30383612]
["bitfinex","BTCUSD",1755218378790,0.94638032,118440.0,118430.0,0.30383612]
["bitfinex","BTCUSD",1755218379006,0.84638032,118440.0,118430.0,0.30383612]
["bitfinex","BTCUSD",1755218379211,0.94638032,118440.0,118430.0,0.30383612]
["bitfinex","BTCUSD",1755218379425,0.18696405,118440.0,118430.0,0.30383612]
["bitfinex","BTCUSD",1755218379647,0.74216725,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755218379648,0.2002,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755218379899,0.38716405,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755218380106,0.9259013,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755218380769,0.9291313,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755218380988,0.55924166,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755218381235,0.38631089,118440.0,118430.0,0.30179612]
["bitfinex","BTCUSD",1755218381460,0.38632514,118430.0,118420.0,0.17732215]
["bitfinex","BTCUSD",1755218381694,0.93044239,118430.0,118420.0,0.31024215]
["bitfinex","BTCUSD",1755218382296,1.01525644,118430.0,118420.0,0.30179764]
["bitfinex","BTCUSD",1755218382508,0.38633941,118420.0,118410.0,0.31041684]
["bitfinex","BTCUSD",1755218382710,1.01527071,118420.0,118410.0,0.31041684]
["bitfinex","BTCUSD",1755218382917,0.84638032,118420.0,118410.0,0.31041684]
["bitfinex","BTCUSD",1755218383125,0.84315032,118420.0,118410.0,0.31245684]
["bitfinex","BTCUSD",1755218383539,0.84100032,118420.0,118410.0,0.31245684]
["bitfinex","BTCUSD",1755218383743,0.84315032,118420.0,118410.0,0.31245684]
["bitfinex","BTCUSD",1755218384217,1.01527071,118420.0,118410.0,0.31041684]
["bitfinex","BTCUSD",1755218384847,0.47653346,118420.0,118410.0,0.31245684]
["bitfinex","BTCUSD",1755218385484,0.47653346,118420.0,118410.0,0.31345684]
["bitfinex","BTCUSD",1755218385840,0.47330346,118420.0,118410.0,0.31345684]
["bitfinex","BTCUSD",1755218386054,0.30441307,118420.0,118410.0,0.31345684]
["bitfinex","BTCUSD",1755218386438,0.30226307,118420.0,118410.0,0.31643684]
["bitfinex","BTCUSD",1755218386651,0.01744902,118420.0,118410.0,0.36581701]
["bitfinex","BTCUSD",1755218386841,0.2,118430.0,118420.0,0.17731171]
["bitfinex","BTCUSD",1755218387046,0.01744902,118430.0,118420.0,0.31007171]
["bitfinex","BTCUSD",1755218387250,0.21575575,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755218387456,0.23320477,118440.0,118430.0,0.17091612]
["bitfinex","BTCUSD",1755218387668,0.23320477,118440.0,118430.0,0.17389612]
["bitfinex","BTCUSD",1755218387669,0.01575575,118440.0,118430.0,0.17389612]
["bitfinex","BTCUSD",1755218387900,0.34867575,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755218388102,0.41821882,118450.0,118440.0,0.30660187]
["bitfinex","BTCUSD",1755218388317,0.42036882,118450.0,118440.0,0.30362187]
["bitfinex","BTCUSD",1755218390675,0.41821882,118450.0,118440.0,0.30660187]
["bitfinex","BTCUSD",1755218390870,0.40246307,118450.0,118440.0,0.30660187]
["bitfinex","BTCUSD",1755218391973,0.40461307,118450.0,118440.0,0.30362187]
["bitfinex","BTCUSD",1755218392168,0.40461307,118450.0,118440.0,0.30158187]
["bitfinex","BTCUSD",1755218392169,1.16614912,118450.0,118440.0,0.30158187]
["bitfinex","BTCUSD",1755218392371,1.38190327,118450.0,118440.0,0.30158187]
["bitfinex","BTCUSD",1755218392569,1.38190327,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755218393689,1.38190327,118450.0,118430.0,0.30147612]
["bitfinex","BTCUSD",1755218393894,1.38190327,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755218394312,0.62359722,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755218394566,0.60784307,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755218394772,0.60784307,118450.0,118440.0,0.17090187]
["bitfinex","BTCUSD",1755218394975,0.60461307,118450.0,118440.0,0.17090187]
["bitfinex","BTCUSD",1755218396070,0.77346068,118450.0,118440.0,0.17090187]
["bitfinex","BTCUSD",1755218396398,0.77669068,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755218397053,1.36614912,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755218397662,1.19730151,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755218397869,1.41693912,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755218398077,1.36614912,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755218399713,0.60784307,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755218399915,1.24730151,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755218400450,0.84730151,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755218400678,0.25784307,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755218400883,0.39032307,118450.0,118440.0,0.17090187]
["bitfinex","BTCUSD",1755218401088,0.38709307,118450.0,118440.0,0.17090187]
["bitfinex","BTCUSD",1755218401435,0.25461307,118450.0,118440.0,0.17090187]
["bitfinex","BTCUSD",1755218401641,0.25246307,118450.0,118440.0,0.22141767]
["bitfinex","BTCUSD",1755218402024,0.20246307,118450.0,118440.0,0.17388187]
["bitfinex","BTCUSD",1755218402854,0.20461307,118450.0,118440.0,0.17388187]
["bitfinex","BTCUSD",1755218403089,0.60461307,118450.0,118440.0,0.17388187]
["bitfinex","BTCUSD",1755218403515,0.60246307,118450.0,118440.0,0.17388187]
["bitfinex","BTCUSD",1755218404439,0.60461307,118450.0,118440.0,0.17388187]
["bitfinex","BTCUSD",1755218404672,0.60246307,118450.0,118440.0,0.17388187]
["bitfinex","BTCUSD",1755218405109,0.65246307,118450.0,118440.0,0.17388187]
["bitfinex","BTCUSD",1755218405557,0.65461307,118450.0,118440.0,0.17090187]
["bitfinex","BTCUSD",1755218406179,0.60461307,118450.0,118440.0,0.17090187]
["bitfinex","BTCUSD",1755218406595,0.60461307,118450.0,118440.0,0.17388187]
["bitfinex","BTCUSD",1755218406927,1.14322307,118450.0,118440.0,0.17388187]
["bitfinex","BTCUSD",1755218407378,1.14107307,118450.0,118440.0,0.17388187]
["bitfinex","BTCUSD",1755218407934,0.60246307,118450.0,118440.0,0.17388187]
["bitfinex","BTCUSD",1755218408373,0.0002,118450.0,118440.0,0.7306944]
["bitfinex","BTCUSD",1755218409213,0.0002,118450.0,118440.0,0.1920844]
["bitfinex","BTCUSD",1755218411250,0.0002,118450.0,118440.0,0.7316944]
["bitfinex","BTCUSD",1755218411858,0.0002,118450.0,118440.0,0.81650845]
["bitfinex","BTCUSD",1755218412465,0.0002,118450.0,118440.0,0.33028923]
["bitfinex","BTCUSD",1755218412674,0.0002,118450.0,118440.0,0.86889923]
["bitfinex","BTCUSD",1755218413348,0.0002,118450.0,118440.0,0.86789923]
["bitfinex","BTCUSD",1755218413549,0.0002,118450.0,118440.0,0.91668923]
["bitfinex","BTCUSD",1755218414470,0.0002,118450.0,118440.0,0.91768923]
["bitfinex","BTCUSD",1755218414673,0.0002,118450.0,118440.0,0.91868923]
["bitfinex","BTCUSD",1755218415291,0.0002,118450.0,118440.0,0.91768923]
["bitfinex","BTCUSD",1755218415745,0.0002,118450.0,118440.0,0.38107923]
["bitfinex","BTCUSD",1755218416666,0.0002,118450.0,118440.0,0.34323145]
["bitfinex","BTCUSD",1755218417762,0.0002,118450.0,118440.0,0.88184145]
["bitfinex","BTCUSD",1755218418610,6e-08,118450.0,118440.0,0.88184145]
["bitfinex","BTCUSD",1755218420615,6e-08,118450.0,118440.0,1.24684145]
["bitfinex","BTCUSD",1755218420823,1e-08,118460.0,118450.0,0.75745761]
["bitfinex","BTCUSD",1755218421141,1e-08,118460.0,118450.0,1.3286229]
["bitfinex","BTCUSD",1755218421814,1e-08,118460.0,118450.0,0.7900129]
["bitfinex","BTCUSD",1755218422200,4.896e-05,118460.0,118450.0,1.3539829]
["bitfinex","BTCUSD",1755218423766,4.896e-05,118460.0,118450.0,1.3549829]
["bitfinex","BTCUSD",1755218425013,4.896e-05,118460.0,118450.0,0.8163729]
["bitfinex","BTCUSD",1755218425212,4.896e-05,118460.0,118450.0,1.3549829]
["bitfinex","BTCUSD",1755218425473,4.896e-05,118460.0,118450.0,0.8163729]
["bitfinex","BTCUSD",1755218425690,4.896e-05,118460.0,118450.0,1.3549829]
["bitfinex","BTCUSD",1755218426227,1e-08,118460.0,118450.0,1.3549829]
["bitfinex","BTCUSD",1755218426425,0.00308,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755218426626,0.00308,118490.0,118480.0,0.33815726]
["bitfinex","BTCUSD",1755218426627,0.00519895,118490.0,118480.0,0.33815726]
["bitfinex","BTCUSD",1755218426960,0.00211895,118490.0,118480.0,0.33815726]
["bitfinex","BTCUSD",1755218427369,0.00211895,118490.0,118480.0,0.34133726]
["bitfinex","BTCUSD",1755218427574,4.895e-05,118490.0,118480.0,0.34133726]
["bitfinex","BTCUSD",1755218431197,4.895e-05,118490.0,118480.0,0.31605043]
["bitfinex","BTCUSD",1755218431978,0.00211895,118490.0,118480.0,0.31287043]
["bitfinex","BTCUSD",1755218432194,0.00519895,118490.0,118480.0,0.31287043]
["bitfinex","BTCUSD",1755218432377,0.00519895,118490.0,118480.0,0.34966708]
["bitfinex","BTCUSD",1755218433636,4.895e-05,118490.0,118480.0,0.35483708]
["bitfinex","BTCUSD",1755218433847,4.895e-05,118490.0,118480.0,1.06308237]
["bitfinex","BTCUSD",1755218434259,4.895e-05,118490.0,118480.0,0.52447237]
["bitfinex","BTCUSD",1755218434931,4.895e-05,118490.0,118480.0,0.52785237]
["bitfinex","BTCUSD",1755218435990,4.895e-05,118490.0,118480.0,0.44303113]
["bitfinex","BTCUSD",1755218437021,0.00205895,118490.0,118480.0,0.43985113]
["bitfinex","BTCUSD",1755218437483,0.00205895,118490.0,118480.0,0.44296113]
["bitfinex","BTCUSD",1755218437896,4.895e-05,118490.0,118480.0,0.44296113]
["bitfinex","BTCUSD",1755218440029,0.00205895,118490.0,118480.0,0.43985113]
["bitfinex","BTCUSD",1755218440242,0.00205895,118490.0,118480.0,0.52467237]
["bitfinex","BTCUSD",1755218440449,4.895e-05,118490.0,118480.0,0.52778237]
["bitfinex","BTCUSD",1755218441521,0.00205895,118490.0,118480.0,0.52778237]
["bitfinex","BTCUSD",1755218442395,0.00205895,118490.0,118480.0,0.30625113]
["bitfinex","BTCUSD",1755218442611,1.12957965,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755218442825,1.29837026,118490.0,118480.0,0.13544]
["bitfinex","BTCUSD",1755218443043,1.29837026,118490.0,118440.0,0.19622487]
["bitfinex","BTCUSD",1755218443044,0.01744902,118450.0,118440.0,0.19622487]
["bitfinex","BTCUSD",1755218443262,0.7459024,118450.0,118440.0,0.30646187]
["bitfinex","BTCUSD",1755218443685,0.03844479,118450.0,118440.0,0.30646187]
["bitfinex","BTCUSD",1755218443895,0.03844479,118450.0,118440.0,0.35484005]
["bitfinex","BTCUSD",1755218444102,0.03522715,118450.0,118440.0,0.35696005]
["bitfinex","BTCUSD",1755218444320,0.01744902,118450.0,118440.0,0.36007005]
["bitfinex","BTCUSD",1755218444538,0.02065902,118470.0,118460.0,0.16882068]
["bitfinex","BTCUSD",1755218444743,0.03843547,118470.0,118460.0,0.30462068]
["bitfinex","BTCUSD",1755218445614,0.03843547,118470.0,118460.0,0.16882068]
["bitfinex","BTCUSD",1755218445827,0.82721818,118470.0,118460.0,0.30462068]
["bitfinex","BTCUSD",1755218446259,0.23843547,118470.0,118460.0,0.30462068]
["bitfinex","BTCUSD",1755218446460,0.22266902,118470.0,118460.0,0.30462068]
["bitfinex","BTCUSD",1755218447610,0.47630218,118470.0,118460.0,0.16882068]
["bitfinex","BTCUSD",1755218447834,0.57688499,118470.0,118460.0,0.13576]
["bitfinex","BTCUSD",1755218448046,1.1656677,118470.0,118460.0,0.30459336]
["bitfinex","BTCUSD",1755218448476,1.2156677,118470.0,118460.0,0.30459336]
["bitfinex","BTCUSD",1755218448690,0.37324464,118470.0,118460.0,0.30459336]
["bitfinex","BTCUSD",1755218449310,0.35748307,118470.0,118460.0,0.30459336]
["bitfinex","BTCUSD",1755218450216,1.13084303,118470.0,118460.0,0.30459336]
["bitfinex","BTCUSD",1755218450425,1.08084289,118470.0,118460.0,0.13576]
["bitfinex","BTCUSD",1755218450639,1.28084289,118470.0,118460.0,0.13576]
["bitfinex","BTCUSD",1755218450852,0.18628238,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755218451062,0.87983205,118460.0,118450.0,0.30452761]
["bitfinex","BTCUSD",1755218451263,0.29104934,118460.0,118450.0,0.30452761]
["bitfinex","BTCUSD",1755218451887,0.12221598,118460.0,118450.0,0.30452761]
["bitfinex","BTCUSD",1755218452096,0.03419193,118460.0,118450.0,0.30664761]
["bitfinex","BTCUSD",1755218452300,0.03218193,118460.0,118450.0,0.35471445]
["bitfinex","BTCUSD",1755218452508,0.01473291,118460.0,118450.0,0.35782445]
["bitfinex","BTCUSD",1755218453606,0.01473291,118460.0,118450.0,0.4426385]
["bitfinex","BTCUSD",1755218454625,0.3691549,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755218454948,0.44023405,118500.0,118490.0,0.30467061]
["bitfinex","BTCUSD",1755218455253,0.45768307,118500.0,118490.0,0.30467061]
["bitfinex","BTCUSD",1755218455791,0.45817263,118500.0,118490.0,0.30467061]
["bitfinex","BTCUSD",1755218457040,0.30817263,118500.0,118490.0,0.35201816]
["bitfinex","BTCUSD",1755218457250,0.10817263,118500.0,118490.0,0.35201816]
["bitfinex","BTCUSD",1755218457752,0.10817263,118500.0,118490.0,0.30467061]
["bitfinex","BTCUSD",1755218457948,0.30817263,118500.0,118490.0,0.30467061]
["bitfinex","BTCUSD",1755218460925,0.50817263,118500.0,118490.0,0.30467061]
["bitfinex","BTCUSD",1755218463131,0.676949,118500.0,118490.0,0.30467061]
["bitfinex","BTCUSD",1755218463688,0.50817263,118500.0,118490.0,0.30467061]
["bitfinex","BTCUSD",1755218464255,0.676949,118500.0,118490.0,0.30467061]
["bitfinex","BTCUSD",1755218466434,0.30817263,118500.0,118490.0,0.30467061]
["bitfinex","BTCUSD",1755218466589,0.10817263,118500.0,118490.0,0.30679061]
["bitfinex","BTCUSD",1755218466930,0.01813858,118500.0,118490.0,0.35779116]
["bitfinex","BTCUSD",1755218467560,0.02022858,118500.0,118490.0,0.30679061]
["bitfinex","BTCUSD",1755218468258,0.02022858,118500.0,118490.0,0.30992061]
["bitfinex","BTCUSD",1755218468486,0.01813858,118500.0,118490.0,0.30992061]
["bitfinex","BTCUSD",1755218473108,0.02022858,118500.0,118490.0,0.17091061]
["bitfinex","BTCUSD",1755218473308,0.22321858,118500.0,118490.0,0.30443061]
["bitfinex","BTCUSD",1755218473514,0.22321858,118500.0,118490.0,0.30439061]
["bitfinex","BTCUSD",1755218474383,0.39199495,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755218474585,0.01744902,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755218474803,0.02252902,118490.0,118480.0,0.30436486]
["bitfinex","BTCUSD",1755218475009,0.01953902,118490.0,118480.0,0.30644486]
["bitfinex","BTCUSD",1755218475211,0.01744902,118490.0,118480.0,0.30957486]
["bitfinex","BTCUSD",1755218476245,0.01813858,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755218476447,0.01813858,118500.0,118490.0,0.20560808]
["bitfinex","BTCUSD",1755218476662,0.01813858,118500.0,118490.0,0.17400061]
["bitfinex","BTCUSD",1755218477490,0.00068956,118500.0,118490.0,0.17355753]
["bitfinex","BTCUSD",1755218478078,0.00068956,118500.0,118490.0,0.30955753]
["bitfinex","BTCUSD",1755218478484,0.00277956,118500.0,118490.0,0.30642753]
["bitfinex","BTCUSD",1755218478681,0.00068956,118500.0,118490.0,0.30955753]
["bitfinex","BTCUSD",1755218479298,0.08759361,118500.0,118490.0,0.16834753]
["bitfinex","BTCUSD",1755218479501,0.09058361,118500.0,118490.0,0.30434753]
["bitfinex","BTCUSD",1755218479721,0.08550361,118500.0,118490.0,0.30955753]
["bitfinex","BTCUSD",1755218480122,0.00068956,118500.0,118490.0,0.30955753]
["bitfinex","BTCUSD",1755218480314,0.02022858,118500.0,118490.0,0.30642753]
["bitfinex","BTCUSD",1755218480523,0.02022858,118500.0,118490.0,0.17042753]
["bitfinex","BTCUSD",1755218480688,0.02022858,118500.0,118490.0,0.30638753]
["bitfinex","BTCUSD",1755218481089,0.02022858,118500.0,118490.0,0.30951753]
["bitfinex","BTCUSD",1755218481090,0.20068956,118500.0,118490.0,0.30951753]
["bitfinex","BTCUSD",1755218481984,0.20068956,118500.0,118490.0,0.35734977]
["bitfinex","BTCUSD",1755218482975,0.00068956,118500.0,118490.0,0.30951753]
["bitfinex","BTCUSD",1755218483178,0.00068956,118500.0,118490.0,0.39433158]
["bitfinex","BTCUSD",1755218483387,0.0002,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1755218483603,0.00032393,118510.0,118500.0,0.17085637]
["bitfinex","BTCUSD",1755218483887,0.00032393,118510.0,118500.0,0.17398637]
["bitfinex","BTCUSD",1755218484097,0.00032393,118510.0,118500.0,0.23029717]
["bitfinex","BTCUSD",1755218484643,0.00032393,118510.0,118500.0,0.31511122]
["bitfinex","BTCUSD",1755218485758,1e-08,118510.0,118500.0,0.31511122]
["bitfinex","BTCUSD",1755218486373,1e-08,118510.0,118500.0,0.32995822]
["bitfinex","BTCUSD",1755218486701,1e-08,118510.0,118500.0,0.31511122]
["bitfinex","BTCUSD",1755218486916,1e-08,118510.0,118500.0,0.23029717]
["bitfinex","BTCUSD",1755218487116,1e-08,118510.0,118500.0,0.36589717]
["bitfinex","BTCUSD",1755218487753,1e-08,118510.0,118500.0,0.36789717]
["bitfinex","BTCUSD",1755218491915,1e-08,118510.0,118500.0,0.45271122]
["bitfinex","BTCUSD",1755218494422,1e-08,118510.0,118500.0,1.06649393]
["bitfinex","BTCUSD",1755218495402,1e-08,118510.0,118500.0,1.09184293]
["bitfinex","BTCUSD",1755218495605,1e-08,118510.0,118500.0,0.50306022]
["bitfinex","BTCUSD",1755218496010,1e-08,118510.0,118500.0,0.47771122]
["bitfinex","BTCUSD",1755218496609,1e-08,118510.0,118500.0,0.34211122]
["bitfinex","BTCUSD",1755218496817,1e-08,118510.0,118500.0,0.47719122]
["bitfinex","BTCUSD",1755218498357,1e-08,118510.0,118500.0,0.45219122]
["bitfinex","BTCUSD",1755218498592,0.00326,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1755218498788,0.00531,118530.0,118520.0,0.33753889]
["bitfinex","BTCUSD",1755218501096,0.00531,118530.0,118520.0,0.30370789]
["bitfinex","BTCUSD",1755218501097,0.22275902,118530.0,118520.0,0.30370789]
["bitfinex","BTCUSD",1755218501297,0.22275902,118530.0,118520.0,0.30362789]
["bitfinex","BTCUSD",1755218501907,0.22275902,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1755218502115,0.22275902,118530.0,118520.0,0.30358789]
["bitfinex","BTCUSD",1755218502702,0.22275902,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1755218503082,0.22275902,118530.0,118520.0,0.33729889]
["bitfinex","BTCUSD",1755218503287,0.22275902,118530.0,118520.0,0.30354789]
["bitfinex","BTCUSD",1755218503492,0.22275902,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1755218503697,0.22275902,118530.0,118520.0,0.30354789]
["bitfinex","BTCUSD",1755218504544,0.22275902,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1755218504747,0.22275902,118530.0,118520.0,0.30350789]
["bitfinex","BTCUSD",1755218504971,0.01969902,118530.0,118520.0,0.35282489]
["bitfinex","BTCUSD",1755218506199,0.0002,118530.0,118520.0,0.4491057]
["bitfinex","BTCUSD",1755218506421,0.0002,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1755218506626,0.10034676,118550.0,118540.0,0.30548941]
["bitfinex","BTCUSD",1755218506835,0.10034676,118550.0,118540.0,0.35591043]
["bitfinex","BTCUSD",1755218507041,0.00034676,118550.0,118540.0,0.35591043]
["bitfinex","BTCUSD",1755218508565,0.00239676,118550.0,118540.0,0.35291043]
["bitfinex","BTCUSD",1755218511403,0.00239676,118550.0,118540.0,0.30548941]
["bitfinex","BTCUSD",1755218512079,0.00545676,118550.0,118540.0,0.30548941]
["bitfinex","BTCUSD",1755218512328,0.02290578,118550.0,118540.0,0.30319941]
["bitfinex","BTCUSD",1755218513634,0.01984578,118550.0,118540.0,0.30528941]
["bitfinex","BTCUSD",1755218513779,0.01779578,118550.0,118540.0,0.30828941]
["bitfinex","BTCUSD",1755218513980,0.01779578,118550.0,118540.0,0.35599043]
["bitfinex","BTCUSD",1755218514497,0.00034676,118550.0,118540.0,0.39310346]
["bitfinex","BTCUSD",1755218515398,0.00239676,118550.0,118540.0,0.30528941]
["bitfinex","BTCUSD",1755218515641,0.01984578,118550.0,118540.0,0.30528941]
["bitfinex","BTCUSD",1755218515881,0.00034676,118550.0,118540.0,0.39310346]
["bitfinex","BTCUSD",1755218516089,0.00034676,118550.0,118540.0,0.4779247]
["bitfinex","BTCUSD",1755218517295,0.2,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1755218517499,0.30306,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1755218517715,0.76007607,118560.0,118550.0,0.30294518]
["bitfinex","BTCUSD",1755218517907,0.22255902,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1755218518112,0.76007607,118560.0,118550.0,0.30298518]
["bitfinex","BTCUSD",1755218518517,0.22255902,118560.0,118550.0,0.30298518]
["bitfinex","BTCUSD",1755218518718,1.06417485,118560.0,118550.0,0.30298518]
["bitfinex","BTCUSD",1755218518913,0.20737307,118560.0,118550.0,0.30298518]
["bitfinex","BTCUSD",1755218519118,0.12255902,118560.0,118550.0,0.30298518]
["bitfinex","BTCUSD",1755218519535,0.01949902,118560.0,118550.0,0.30507518]
["bitfinex","BTCUSD",1755218520201,0.01949902,118560.0,118550.0,0.30298518]
["bitfinex","BTCUSD",1755218520653,0.01949902,118560.0,118550.0,0.30507518]
["bitfinex","BTCUSD",1755218521058,0.02255902,118560.0,118550.0,0.30298518]
["bitfinex","BTCUSD",1755218521413,0.22255902,118560.0,118550.0,0.30298518]
["bitfinex","BTCUSD",1755218521618,0.80566985,118560.0,118550.0,0.30298518]
["bitfinex","BTCUSD",1755218521832,0.9764108,118560.0,118550.0,0.30298518]
["bitfinex","BTCUSD",1755218522418,0.21960902,118560.0,118550.0,0.30298518]
["bitfinex","BTCUSD",1755218523612,0.30442307,118560.0,118550.0,0.30298518]
["bitfinex","BTCUSD",1755218523951,0.47311402,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1755218524153,0.47311402,118560.0,118550.0,0.30306518]
["bitfinex","BTCUSD",1755218525804,0.30442307,118560.0,118550.0,0.30306518]
["bitfinex","BTCUSD",1755218527348,0.47311402,118560.0,118550.0,0.30306518]
["bitfinex","BTCUSD",1755218527549,0.30442307,118560.0,118550.0,0.30306518]
["bitfinex","BTCUSD",1755218528036,0.47311402,118560.0,118550.0,0.30306518]
["bitfinex","BTCUSD",1755218528812,0.30442307,118560.0,118550.0,0.30306518]
["bitfinex","BTCUSD",1755218529532,0.47311402,118560.0,118550.0,0.30306518]
["bitfinex","BTCUSD",1755218530353,0.47311402,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1755218530564,0.21744902,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1755218530767,0.8925239,118550.0,118540.0,0.30291941]
["bitfinex","BTCUSD",1755218530981,1.06415908,118550.0,118540.0,0.30291941]
["bitfinex","BTCUSD",1755218531409,0.8954539,118550.0,118540.0,0.30291941]
["bitfinex","BTCUSD",1755218531818,0.30734307,118550.0,118540.0,0.30291941]
["bitfinex","BTCUSD",1755218531998,0.47604825,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1755218532205,0.2,118540.0,118530.0,0.1771575]
["bitfinex","BTCUSD",1755218532342,0.20215,118540.0,118530.0,0.31158426]
["bitfinex","BTCUSD",1755218532543,0.20508,118540.0,118530.0,0.31158426]
["bitfinex","BTCUSD",1755218533045,0.20215,118540.0,118530.0,0.31158426]
["bitfinex","BTCUSD",1755218535239,0.20215,118540.0,118530.0,0.31258426]
["bitfinex","BTCUSD",1755218535445,0.20215,118540.0,118530.0,0.31358426]
["bitfinex","BTCUSD",1755218536038,1.14899455,118540.0,118530.0,0.17088041]
["bitfinex","BTCUSD",1755218536247,1.06417331,118540.0,118530.0,0.30512041]
["bitfinex","BTCUSD",1755218536445,0.30734307,118540.0,118530.0,0.30512041]
["bitfinex","BTCUSD",1755218536680,0.47606248,118540.0,118530.0,0.30512041]
["bitfinex","BTCUSD",1755218537604,0.47606248,118540.0,118530.0,0.30412041]
["bitfinex","BTCUSD",1755218538269,0.47606248,118540.0,118530.0,0.30312041]
["bitfinex","BTCUSD",1755218538521,0.50141548,118540.0,118530.0,0.30312041]
["bitfinex","BTCUSD",1755218538713,1.0392759,118540.0,118530.0,0.30312041]
["bitfinex","BTCUSD",1755218541301,1.0900659,118540.0,118530.0,0.30312041]
["bitfinex","BTCUSD",1755218542801,0.38348607,118540.0,118530.0,0.30312041]
["bitfinex","BTCUSD",1755218542998,1.0871359,118540.0,118530.0,0.30312041]
["bitfinex","BTCUSD",1755218543207,0.54927548,118540.0,118530.0,0.30312041]
["bitfinex","BTCUSD",1755218543469,1.0871359,118540.0,118530.0,0.30312041]
["bitfinex","BTCUSD",1755218546843,0.54927548,118540.0,118530.0,0.30312041]
["bitfinex","BTCUSD",1755218547046,1.0871359,118540.0,118530.0,0.30312041]
["bitfinex","BTCUSD",1755218548033,1.30856714,118540.0,118530.0,0.00014676]
["bitfinex","BTCUSD",1755218548853,1.2237459,118540.0,118530.0,0.00014676]
["bitfinex","BTCUSD",1755218550169,0.68588548,118540.0,118530.0,0.00014676]
["bitfinex","BTCUSD",1755218550355,1.2247459,118540.0,118530.0,0.00014676]
["bitfinex","BTCUSD",1755218550593,0.226353,118540.0,118530.0,0.17392041]
["bitfinex","BTCUSD",1755218550802,0.201,118540.0,118530.0,0.22832141]
["bitfinex","BTCUSD",1755218551049,0.99454388,118540.0,118530.0,0.17392041]
["bitfinex","BTCUSD",1755218551271,0.84327349,118540.0,118530.0,0.17098041]
["bitfinex","BTCUSD",1755218551725,0.21844902,118540.0,118530.0,0.17392041]
["bitfinex","BTCUSD",1755218551901,0.01844902,118540.0,118530.0,0.22832141]
["bitfinex","BTCUSD",1755218552113,0.01844902,118540.0,118530.0,0.17392041]
["bitfinex","BTCUSD",1755218554445,0.55630944,118540.0,118530.0,0.17392041]
["bitfinex","BTCUSD",1755218566229,0.01844902,118540.0,118530.0,0.17392041]
["bitfinex","BTCUSD",1755218566451,0.55630944,118540.0,118530.0,0.17392041]
["bitfinex","BTCUSD",1755218568071,0.55846944,118540.0,118530.0,0.17392041]
["bitfinex","BTCUSD",1755218571744,0.72718885,118540.0,118530.0,0.16888041]
["bitfinex","BTCUSD",1755218571978,0.8151429,118540.0,118530.0,0.30184041]
["bitfinex","BTCUSD",1755218572188,1.0151429,118540.0,118530.0,0.30184041]
["bitfinex","BTCUSD",1755218572892,1.1481029,118540.0,118530.0,0.00014676]
["bitfinex","BTCUSD",1755218573438,1.1734559,118540.0,118530.0,0.00014676]
["bitfinex","BTCUSD",1755218573657,1.1734559,118540.0,118530.0,0.16888041]
["bitfinex","BTCUSD",1755218574145,1.2234559,118540.0,118530.0,0.16888041]
["bitfinex","BTCUSD",1755218575003,1.2234559,118540.0,118530.0,0.00014676]
["bitfinex","BTCUSD",1755218576858,1.4234559,118540.0,118530.0,0.00014676]
["bitfinex","BTCUSD",1755218577613,0.16873365,118530.0,118520.0,0.29185447]
["bitfinex","BTCUSD",1755218577753,0.79140812,118530.0,118520.0,0.29185447]
["bitfinex","BTCUSD",1755218577952,0.79356812,118530.0,118520.0,0.29185447]
["bitfinex","BTCUSD",1755218578168,0.63349377,118530.0,118520.0,0.29386447]
["bitfinex","BTCUSD",1755218578377,0.63349377,118530.0,118520.0,0.29685447]
["bitfinex","BTCUSD",1755218579129,1.03349377,118530.0,118520.0,0.29685447]
["bitfinex","BTCUSD",1755218579280,1.02267447,118530.0,118520.0,0.34425994]
["bitfinex","BTCUSD",1755218579483,1.02267447,118530.0,118520.0,0.29685447]
["bitfinex","BTCUSD",1755218582175,1.08172067,118530.0,118520.0,0.29685447]
["bitfinex","BTCUSD",1755218582375,1.03093067,118530.0,118520.0,0.29685447]
["bitfinex","BTCUSD",1755218582732,1.02267447,118530.0,118520.0,0.29685447]
["bitfinex","BTCUSD",1755218585533,1.02483447,118530.0,118520.0,0.29685447]
["bitfinex","BTCUSD",1755218592221,1.05018747,118530.0,118520.0,0.29685447]
["bitfinex","BTCUSD",1755218592865,0.51232705,118530.0,118520.0,0.29685447]
["bitfinex","BTCUSD",1755218593076,1.05018747,118530.0,118520.0,0.29685447]
["bitfinex","BTCUSD",1755218594595,0.51232705,118530.0,118520.0,0.29685447]
["bitfinex","BTCUSD",1755218595041,1.05018747,118530.0,118520.0,0.29685447]
["bitfinex","BTCUSD",1755218597237,0.025353,118530.0,118520.0,0.34425994]
["bitfinex","BTCUSD",1755218597464,0.01744902,118530.0,118520.0,0.29685447]
["bitfinex","BTCUSD",1755218601162,0.2,118540.0,118520.0,0.29685447]
["bitfinex","BTCUSD",1755218601318,0.01744902,118540.0,118530.0,0.17407282]
["bitfinex","BTCUSD",1755218601531,0.01744902,118540.0,118530.0,0.20095246]
["bitfinex","BTCUSD",1755218601743,0.01744902,118540.0,118530.0,0.17412365]
["bitfinex","BTCUSD",1755218602563,0.01844902,118540.0,118530.0,0.17412365]
["bitfinex","BTCUSD",1755218602966,0.01744902,118540.0,118530.0,0.17412365]
["bitfinex","BTCUSD",1755218603712,0.01844902,118540.0,118530.0,0.17412365]
["bitfinex","BTCUSD",1755218604036,0.001,118540.0,118530.0,0.22833139]
["bitfinex","BTCUSD",1755218604443,0.001,118540.0,118530.0,0.17412365]
["bitfinex","BTCUSD",1755218605540,0.001,118540.0,118530.0,0.79679812]
["bitfinex","BTCUSD",1755218605703,0.001,118540.0,118530.0,0.2589377]
["bitfinex","BTCUSD",1755218606688,0.001,118540.0,118530.0,0.26724309]
["bitfinex","BTCUSD",1755218607537,0.21744902,118550.0,118540.0,0.16127941]
["bitfinex","BTCUSD",1755218607751,0.75545612,118550.0,118540.0,0.29631941]
["bitfinex","BTCUSD",1755218607979,0.75545612,118550.0,118540.0,0.29954941]
["bitfinex","BTCUSD",1755218608216,0.2175957,118550.0,118540.0,0.29954941]
["bitfinex","BTCUSD",1755218608699,0.2175957,118550.0,118540.0,0.34730826]
["bitfinex","BTCUSD",1755218609873,0.2185957,118550.0,118540.0,0.34730826]
["bitfinex","BTCUSD",1755218610515,0.75854612,118550.0,118540.0,0.29631941]
["bitfinex","BTCUSD",1755218610732,0.96167612,118550.0,118540.0,0.29411941]
["bitfinex","BTCUSD",1755218610942,1.04649017,118550.0,118540.0,0.30155941]
["bitfinex","BTCUSD",1755218611349,1.21519535,118550.0,118540.0,0.30155941]
["bitfinex","BTCUSD",1755218611561,1.04649017,118550.0,118540.0,0.30155941]
["bitfinex","BTCUSD",1755218611853,1.07184117,118550.0,118540.0,0.30155941]
["bitfinex","BTCUSD",1755218613133,1.07184117,118550.0,118540.0,0.33002399]
["bitfinex","BTCUSD",1755218614159,0.66871117,118550.0,118540.0,0.33002399]
["bitfinex","BTCUSD",1755218614375,0.36871941,118540.0,118530.0,0.16873252]
["bitfinex","BTCUSD",1755218614579,0.16873365,118530.0,118520.0,0.16733186]
["bitfinex","BTCUSD",1755218614804,0.16873365,118530.0,118510.0,0.18043022]
["bitfinex","BTCUSD",1755218614805,0.58619691,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755218615006,1.21409138,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755218615213,1.04534349,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755218615847,1.06757149,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755218616483,1.07070149,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755218618714,1.07070149,118520.0,118510.0,0.16976212]
["bitfinex","BTCUSD",1755218619399,0.66548149,118520.0,118510.0,0.17588212]
["bitfinex","BTCUSD",1755218619489,0.58066744,118520.0,118510.0,0.22447185]
["bitfinex","BTCUSD",1755218619730,0.58066744,118520.0,118510.0,0.24354398]
["bitfinex","BTCUSD",1755218619731,0.025358,118520.0,118510.0,0.24354398]
["bitfinex","BTCUSD",1755218619974,0.88810944,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755218620142,0.82467447,118540.0,118530.0,0.30153365]
["bitfinex","BTCUSD",1755218620318,0.84212349,118540.0,118530.0,0.30153365]
["bitfinex","BTCUSD",1755218620527,0.85302647,118540.0,118530.0,0.30153365]
["bitfinex","BTCUSD",1755218620730,0.93784771,118540.0,118530.0,0.30153365]
["bitfinex","BTCUSD",1755218620955,0.85302647,118540.0,118530.0,0.30153365]
["bitfinex","BTCUSD",1755218621302,0.87047549,118540.0,118530.0,0.30153365]
["bitfinex","BTCUSD",1755218621947,0.87876601,118540.0,118530.0,0.30153365]
["bitfinex","BTCUSD",1755218622166,1.04748542,118540.0,118530.0,0.1328]
["bitfinex","BTCUSD",1755218622378,1.04748542,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755218622604,0.21744902,118530.0,118520.0,0.30153513]
["bitfinex","BTCUSD",1755218622821,0.84212349,118530.0,118520.0,0.30153513]
["bitfinex","BTCUSD",1755218623003,1.14665714,118530.0,118520.0,0.30153513]
["bitfinex","BTCUSD",1755218623449,1.00327849,118530.0,118520.0,0.30153513]
["bitfinex","BTCUSD",1755218623667,0.86747849,118530.0,118520.0,0.30369513]
["bitfinex","BTCUSD",1755218623912,0.04280402,118530.0,118520.0,0.36129485]
["bitfinex","BTCUSD",1755218624131,0.01744902,118530.0,118520.0,0.30765513]
["bitfinex","BTCUSD",1755218625257,0.55530944,118530.0,118520.0,0.30765513]
["bitfinex","BTCUSD",1755218625480,0.75674944,118530.0,118520.0,0.30253513]
["bitfinex","BTCUSD",1755218625693,0.75972944,118530.0,118520.0,0.30253513]
["bitfinex","BTCUSD",1755218626126,0.75972944,118530.0,118520.0,0.30353513]
["bitfinex","BTCUSD",1755218627867,0.75972944,118530.0,118520.0,0.30349513]
["bitfinex","BTCUSD",1755218627868,1.01327714,118530.0,118520.0,0.30349513]
["bitfinex","BTCUSD",1755218628180,1.06327714,118530.0,118520.0,0.30349513]
["bitfinex","BTCUSD",1755218628582,1.19603714,118530.0,118520.0,0.30349513]
["bitfinex","BTCUSD",1755218629014,1.34603714,118530.0,118520.0,0.13476]
["bitfinex","BTCUSD",1755218629232,1.34603714,118530.0,118520.0,0.30350789]
["bitfinex","BTCUSD",1755218629448,1.48151838,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1755218629857,1.48151838,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1755218630335,1.39669714,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1755218630547,1.39669714,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1755218631179,1.42205314,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1755218631392,1.42205314,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1755218633503,0.88419272,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1755218633714,0.75145272,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1755218633918,1.28931314,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1755218634323,1.28931314,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1755218634853,1.28931314,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1755218638181,1.23865314,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1755218638389,1.37137314,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1755218638596,1.45619438,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1755218639567,1.45619438,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1755218640371,1.37137314,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1755218641683,0.84963949,118530.0,118520.0,0.17586789]
["bitfinex","BTCUSD",1755218641888,1.04963949,118530.0,118520.0,0.17586789]
["bitfinex","BTCUSD",1755218642312,0.84819949,118530.0,118520.0,0.17586789]
["bitfinex","BTCUSD",1755218642521,1.04819949,118530.0,118520.0,0.17586789]
["bitfinex","BTCUSD",1755218642731,0.37761907,118530.0,118520.0,0.17586789]
["bitfinex","BTCUSD",1755218642938,0.16017005,118530.0,118520.0,0.29126875]
["bitfinex","BTCUSD",1755218643121,0.37761907,118530.0,118520.0,0.24352975]
["bitfinex","BTCUSD",1755218643274,0.12761907,118530.0,118520.0,0.24352975]
["bitfinex","BTCUSD",1755218643488,0.01744902,118530.0,118520.0,0.24352975]
["bitfinex","BTCUSD",1755218644432,0.21744902,118530.0,118520.0,0.24352975]
["bitfinex","BTCUSD",1755218645300,0.01744902,118530.0,118520.0,0.24352975]
["bitfinex","BTCUSD",1755218645735,0.01744902,118530.0,118520.0,0.29803494]
["bitfinex","BTCUSD",1755218645946,0.01744902,118530.0,118520.0,0.24352975]
["bitfinex","BTCUSD",1755218646329,0.76321342,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755218646552,0.78066244,118540.0,118530.0,0.30357365]
["bitfinex","BTCUSD",1755218646784,0.78066244,118540.0,118530.0,0.30653365]
["bitfinex","BTCUSD",1755218646999,0.75530944,118540.0,118530.0,0.30653365]
["bitfinex","BTCUSD",1755218647862,0.78066044,118540.0,118530.0,0.30653365]
["bitfinex","BTCUSD",1755218649104,0.83066044,118540.0,118530.0,0.30653365]
["bitfinex","BTCUSD",1755218651334,0.80530944,118540.0,118530.0,0.30653365]
["bitfinex","BTCUSD",1755218654895,0.26744902,118540.0,118530.0,0.30653365]
["bitfinex","BTCUSD",1755218655105,0.80530944,118540.0,118530.0,0.30653365]
["bitfinex","BTCUSD",1755218656256,0.80728944,118540.0,118530.0,0.30653365]
["bitfinex","BTCUSD",1755218657584,0.06744902,118540.0,118530.0,0.30653365]
["bitfinex","BTCUSD",1755218658026,0.01744902,118540.0,118530.0,0.30653365]
["bitfinex","BTCUSD",1755218659921,0.0175957,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1755218660143,0.1175957,118550.0,118540.0,0.17391941]
["bitfinex","BTCUSD",1755218660926,0.0175957,118550.0,118540.0,0.17391941]
["bitfinex","BTCUSD",1755218661152,0.00014668,118550.0,118540.0,0.22145272]
["bitfinex","BTCUSD",1755218662400,0.00014668,118550.0,118540.0,0.17391941]
["bitfinex","BTCUSD",1755218663452,0.00214668,118550.0,118540.0,0.17391941]
["bitfinex","BTCUSD",1755218663859,0.00014668,118550.0,118540.0,0.17391941]
["bitfinex","BTCUSD",1755218664295,0.00014668,118550.0,118540.0,0.17691941]
["bitfinex","BTCUSD",1755218665469,0.20014668,118550.0,118540.0,0.17691941]
["bitfinex","BTCUSD",1755218665602,0.20014668,118550.0,118540.0,0.26174065]
["bitfinex","BTCUSD",1755218667130,0.20014668,118550.0,118540.0,0.26374065]
["bitfinex","BTCUSD",1755218668315,0.00014668,118550.0,118540.0,0.80160107]
["bitfinex","BTCUSD",1755218668545,0.00014668,118550.0,118540.0,0.26374065]
["bitfinex","BTCUSD",1755218669225,0.0195757,118550.0,118540.0,0.17371941]
["bitfinex","BTCUSD",1755218669465,0.76064612,118550.0,118540.0,0.17371941]
["bitfinex","BTCUSD",1755218669580,0.9293513,118550.0,118540.0,0.30631941]
["bitfinex","BTCUSD",1755218669825,1.01416535,118550.0,118540.0,0.30631941]
["bitfinex","BTCUSD",1755218670065,1.01416535,118550.0,118540.0,0.30331941]
["bitfinex","BTCUSD",1755218670305,1.01416535,118550.0,118540.0,0.30131941]
["bitfinex","BTCUSD",1755218670514,1.01416535,118550.0,118540.0,0.30231941]
["bitfinex","BTCUSD",1755218670718,1.01416535,118550.0,118540.0,0.30331941]
["bitfinex","BTCUSD",1755218671213,1.01416535,118550.0,118540.0,0.30231941]
["bitfinex","BTCUSD",1755218671620,1.01416535,118550.0,118540.0,0.30131941]
["bitfinex","BTCUSD",1755218672396,0.16871941,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755218672614,0.01744902,118530.0,118520.0,0.17718528]
["bitfinex","BTCUSD",1755218672805,1.12923309,118530.0,118520.0,0.30978528]
["bitfinex","BTCUSD",1755218673147,0.96049944,118530.0,118520.0,0.30978528]
["bitfinex","BTCUSD",1755218673376,1.12923309,118530.0,118520.0,0.30978528]
["bitfinex","BTCUSD",1755218674031,0.47263902,118530.0,118520.0,0.30978528]
["bitfinex","BTCUSD",1755218674458,1.01049944,118530.0,118520.0,0.30978528]
["bitfinex","BTCUSD",1755218674865,1.01049944,118530.0,118520.0,0.31178528]
["bitfinex","BTCUSD",1755218675742,1.01049944,118530.0,118520.0,0.31378528]
["bitfinex","BTCUSD",1755218678927,1.00728944,118530.0,118520.0,0.31378528]
["bitfinex","BTCUSD",1755218679364,0.46942902,118530.0,118520.0,0.36320283]
["bitfinex","BTCUSD",1755218679577,0.46942902,118530.0,118520.0,0.31378528]
["bitfinex","BTCUSD",1755218680420,0.41942902,118530.0,118520.0,0.31897528]
["bitfinex","BTCUSD",1755218681095,0.41942902,118530.0,118520.0,0.31578528]
["bitfinex","BTCUSD",1755218682106,0.4,118530.0,118520.0,0.31897528]
["bitfinex","BTCUSD",1755218682729,1.21396714,118530.0,118520.0,0.17274789]
["bitfinex","BTCUSD",1755218682946,1.21396714,118530.0,118520.0,0.004]
["bitfinex","BTCUSD",1755218683715,1.23932614,118530.0,118520.0,0.004]
["bitfinex","BTCUSD",1755218684328,0.83932614,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1755218684529,0.81396714,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1755218684729,0.84523349,118530.0,118520.0,0.17174789]
["bitfinex","BTCUSD",1755218685134,0.84222349,118530.0,118520.0,0.17374789]
["bitfinex","BTCUSD",1755218685364,0.64222349,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1755218685571,0.33691405,118530.0,118520.0,0.17593789]
["bitfinex","BTCUSD",1755218685776,0.87477447,118530.0,118520.0,0.17593789]
["bitfinex","BTCUSD",1755218686180,1.06095714,118530.0,118520.0,0.17174789]
["bitfinex","BTCUSD",1755218686474,0.89523349,118530.0,118520.0,0.17174789]
["bitfinex","BTCUSD",1755218686704,0.89523349,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1755218687009,1.06396714,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1755218687339,1.26396714,118530.0,118520.0,0.16974789]
["bitfinex","BTCUSD",1755218687949,1.26396714,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1755218690184,1.09523349,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1755218690574,1.09311349,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1755218690821,1.09220349,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1755218691355,0.55434307,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1755218691556,1.09220349,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1755218693190,1.26093714,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1755218693584,1.09220349,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1755218693739,0.55434307,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1755218693958,1.09220349,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1755218694751,0.55434307,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1755218694952,1.09220349,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1755218697673,0.69010349,118530.0,118520.0,0.17593789]
["bitfinex","BTCUSD",1755218697904,1.06093714,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1755218698379,1.19353714,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1755218699515,1.02480349,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1755218699944,1.19353714,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1755218700156,1.02480349,118530.0,118520.0,0.30334789]
["bitfinex","BTCUSD",1755218702207,0.89220349,118530.0,118520.0,0.30334789]
["bitfinex","BTCUSD",1755218702617,1.06093714,118530.0,118520.0,0.30334789]
["bitfinex","BTCUSD",1755218703321,0.89220349,118530.0,118520.0,0.30334789]
["bitfinex","BTCUSD",1755218703511,0.35434307,118530.0,118520.0,0.30334789]
["bitfinex","BTCUSD",1755218703726,0.89220349,118530.0,118520.0,0.30334789]
["bitfinex","BTCUSD",1755218705299,0.35434307,118530.0,118520.0,0.30334789]
["bitfinex","BTCUSD",1755218705516,1.06093714,118530.0,118520.0,0.30334789]
["bitfinex","BTCUSD",1755218706009,0.89220349,118530.0,118520.0,0.30853789]
["bitfinex","BTCUSD",1755218706250,0.35224307,118530.0,118520.0,0.30853789]
["bitfinex","BTCUSD",1755218706397,0.89010349,118530.0,118520.0,0.30853789]
["bitfinex","BTCUSD",1755218707670,0.89010349,118530.0,118520.0,0.35626788]
["bitfinex","BTCUSD",1755218707878,0.89010349,118530.0,118520.0,0.30853789]
["bitfinex","BTCUSD",1755218709339,1.06081714,118530.0,118520.0,0.1346]
["bitfinex","BTCUSD",1755218709543,1.06081714,118530.0,118520.0,0.30334789]
["bitfinex","BTCUSD",1755218709779,1.19341714,118530.0,118520.0,0.30334789]
["bitfinex","BTCUSD",1755218710000,0.52295672,118530.0,118520.0,0.30334789]
["bitfinex","BTCUSD",1755218710222,0.35422307,118530.0,118520.0,0.30334789]
["bitfinex","BTCUSD",1755218710414,0.89208349,118530.0,118520.0,0.30334789]
["bitfinex","BTCUSD",1755218710677,1.02464349,118530.0,118520.0,0.30334789]
["bitfinex","BTCUSD",1755218711146,0.35224307,118530.0,118520.0,0.42355174]
["bitfinex","BTCUSD",1755218711839,0.06744902,118530.0,118520.0,0.37603975]
["bitfinex","BTCUSD",1755218712288,0.01744902,118530.0,118520.0,0.37603975]
["bitfinex","BTCUSD",1755218712772,0.20014668,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1755218712994,0.92282115,118550.0,118540.0,0.30389941]
["bitfinex","BTCUSD",1755218713230,0.40240975,118550.0,118540.0,0.30690941]
["bitfinex","BTCUSD",1755218713449,0.94225017,118550.0,118540.0,0.30690941]
["bitfinex","BTCUSD",1755218713662,0.40438975,118550.0,118540.0,0.30690941]
["bitfinex","BTCUSD",1755218714093,0.94225017,118550.0,118540.0,0.30690941]
["bitfinex","BTCUSD",1755218714319,0.40438975,118550.0,118540.0,0.30690941]
["bitfinex","BTCUSD",1755218714536,0.94225017,118550.0,118540.0,0.30690941]
["bitfinex","BTCUSD",1755218715006,0.94425017,118550.0,118540.0,0.30690941]
["bitfinex","BTCUSD",1755218715217,1.02907141,118550.0,118540.0,0.17374941]
["bitfinex","BTCUSD",1755218715397,0.40638975,118550.0,118540.0,0.30203941]
["bitfinex","BTCUSD",1755218716285,0.94425017,118550.0,118540.0,0.30203941]
["bitfinex","BTCUSD",1755218716512,0.21744902,118540.0,118530.0,0.30557136]
["bitfinex","BTCUSD",1755218716735,0.84210349,118540.0,118530.0,0.30276136]
["bitfinex","BTCUSD",1755218717173,1.0108229,118540.0,118530.0,0.30276136]
["bitfinex","BTCUSD",1755218717390,0.21744902,118530.0,118520.0,0.18019528]
["bitfinex","BTCUSD",1755218717613,1.01083714,118530.0,118520.0,0.31122528]
["bitfinex","BTCUSD",1755218718055,0.38619691,118520.0,118510.0,0.17177203]
["bitfinex","BTCUSD",1755218718315,0.21744902,118510.0,118500.0,0.18022518]
["bitfinex","BTCUSD",1755218718537,1.01087561,118510.0,118500.0,0.31430518]
["bitfinex","BTCUSD",1755218718722,1.01087561,118510.0,118500.0,0.31129518]
["bitfinex","BTCUSD",1755218719618,1.01092448,118510.0,118500.0,0.31129518]
["bitfinex","BTCUSD",1755218720029,0.30430194,118510.0,118500.0,0.31631518]
["bitfinex","BTCUSD",1755218720242,0.30231194,118510.0,118500.0,0.3463699]
["bitfinex","BTCUSD",1755218720433,0.30231194,118510.0,118500.0,0.3433699]
["bitfinex","BTCUSD",1755218720766,0.30231194,118510.0,118500.0,0.31632518]
["bitfinex","BTCUSD",1755218721157,0.30231194,118510.0,118500.0,0.31832518]
["bitfinex","BTCUSD",1755218721993,0.30231194,118510.0,118500.0,0.32032518]
["bitfinex","BTCUSD",1755218722460,0.30231194,118510.0,118500.0,0.31832518]
["bitfinex","BTCUSD",1755218722694,0.84017236,118510.0,118500.0,0.31832518]
["bitfinex","BTCUSD",1755218722936,0.30231194,118510.0,118500.0,0.31832518]
["bitfinex","BTCUSD",1755218723146,0.30231194,118510.0,118500.0,0.31632518]
["bitfinex","BTCUSD",1755218723378,0.30231194,118510.0,118500.0,0.31932518]
["bitfinex","BTCUSD",1755218724253,0.30231194,118510.0,118500.0,0.32132518]
["bitfinex","BTCUSD",1755218724718,4.887e-05,118510.0,118500.0,0.8591856]
["bitfinex","BTCUSD",1755218724953,4.887e-05,118510.0,118500.0,0.32132518]
["bitfinex","BTCUSD",1755218725632,4.887e-05,118510.0,118500.0,1.0363687]
["bitfinex","BTCUSD",1755218725850,4.887e-05,118510.0,118500.0,0.95154746]
["bitfinex","BTCUSD",1755218726303,4.887e-05,118510.0,118500.0,0.41368704]
["bitfinex","BTCUSD",1755218726526,4.887e-05,118510.0,118500.0,0.95154746]
["bitfinex","BTCUSD",1755218727009,4.887e-05,118510.0,118500.0,1.29154746]
["bitfinex","BTCUSD",1755218727243,0.2,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1755218727478,0.18481405,118550.0,118540.0,0.30930941]
["bitfinex","BTCUSD",1755218727722,0.1,118550.0,118540.0,0.30930941]
["bitfinex","BTCUSD",1755218728400,0.1,118550.0,118540.0,0.35795618]
["bitfinex","BTCUSD",1755218729342,0.65530944,118550.0,118540.0,0.30930941]
["bitfinex","BTCUSD",1755218729573,0.11744902,118550.0,118540.0,0.30930941]
["bitfinex","BTCUSD",1755218730472,0.65530944,118550.0,118540.0,0.30930941]
["bitfinex","BTCUSD",1755218730924,0.01944902,118550.0,118540.0,0.30930941]
["bitfinex","BTCUSD",1755218731817,0.01744902,118550.0,118540.0,0.30930941]
["bitfinex","BTCUSD",1755218732551,4.892e-05,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1755218732792,0.11749794,118560.0,118550.0,0.17373518]
["bitfinex","BTCUSD",1755218733041,0.0002,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755218733285,0.1002,118570.0,118560.0,0.396695]
["bitfinex","BTCUSD",1755218733764,0.63806042,118570.0,118560.0,0.31208095]
["bitfinex","BTCUSD",1755218734008,0.3002,118570.0,118560.0,0.31208095]
["bitfinex","BTCUSD",1755218734248,0.3002,118570.0,118560.0,0.36015956]
["bitfinex","BTCUSD",1755218734772,0.3002,118570.0,118560.0,0.31208095]
["bitfinex","BTCUSD",1755218736600,0.2032,118570.0,118560.0,0.31208095]
["bitfinex","BTCUSD",1755218738661,0.2032,118570.0,118560.0,0.31308095]
["bitfinex","BTCUSD",1755218739094,0.2002,118570.0,118560.0,0.38074281]
["bitfinex","BTCUSD",1755218739315,0.0002,118570.0,118560.0,0.38074281]
["bitfinex","BTCUSD",1755218739537,0.0022,118570.0,118560.0,0.43568761]
["bitfinex","BTCUSD",1755218739749,1e-08,118570.0,118560.0,0.43568761]
["bitfinex","BTCUSD",1755218739957,0.0084616,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1755218740167,0.0085105,118580.0,118570.0,0.17383673]
["bitfinex","BTCUSD",1755218741736,0.0104905,118580.0,118570.0,0.31039673]
["bitfinex","BTCUSD",1755218741949,0.0085105,118580.0,118570.0,0.31241673]
["bitfinex","BTCUSD",1755218742183,0.0085105,118580.0,118570.0,0.3637795]
["bitfinex","BTCUSD",1755218742413,0.2085105,118580.0,118570.0,0.3637795]
["bitfinex","BTCUSD",1755218743567,0.2085105,118580.0,118570.0,0.44859355]
["bitfinex","BTCUSD",1755218744407,0.0085105,118580.0,118570.0,0.40037078]
["bitfinex","BTCUSD",1755218744848,0.00610001,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755218745072,0.00610001,118600.0,118590.0,0.17066828]
["bitfinex","BTCUSD",1755218745358,0.00610001,118600.0,118590.0,0.31708828]
["bitfinex","BTCUSD",1755218752573,0.00808001,118600.0,118590.0,0.31708828]
["bitfinex","BTCUSD",1755218752780,0.20808001,118600.0,118590.0,0.31394828]
["bitfinex","BTCUSD",1755218753011,0.20610001,118600.0,118590.0,0.31394828]
["bitfinex","BTCUSD",1755218753236,0.20610001,118600.0,118590.0,0.31708828]
["bitfinex","BTCUSD",1755218753475,0.20610001,118600.0,118590.0,0.36534814]
["bitfinex","BTCUSD",1755218753990,0.79587641,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755218754242,1.20000983,118600.0,118580.0,0.16865031]
["bitfinex","BTCUSD",1755218754463,0.70986343,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755218754698,1.12902577,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755218754921,0.54122937,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755218755141,1.13137577,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755218756511,1.21618982,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755218756990,1.21718982,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755218757452,0.62939342,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755218757637,1.21718982,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755218757875,1.21483982,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755218758515,1.21718982,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755218758725,1.38418388,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755218759174,1.21554982,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755218760374,1.53418388,118600.0,118580.0,0.16865031]
["bitfinex","BTCUSD",1755218760591,0.67261045,118590.0,118580.0,0.31317031]
["bitfinex","BTCUSD",1755218760807,0.70715545,118590.0,118580.0,0.31317031]
["bitfinex","BTCUSD",1755218761027,0.87580373,118590.0,118580.0,0.31317031]
["bitfinex","BTCUSD",1755218761251,0.70715545,118590.0,118580.0,0.31317031]
["bitfinex","BTCUSD",1755218761482,0.87580373,118590.0,118580.0,0.16865031]
["bitfinex","BTCUSD",1755218761715,0.4,118580.0,118570.0,0.17711056]
["bitfinex","BTCUSD",1755218761958,1.09029079,118580.0,118570.0,0.32139056]
["bitfinex","BTCUSD",1755218762168,0.50483439,118580.0,118570.0,0.32139056]
["bitfinex","BTCUSD",1755218762389,1.09029079,118580.0,118570.0,0.32139056]
["bitfinex","BTCUSD",1755218762616,1.26129329,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1755218762844,0.01744902,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755218763065,0.71008981,118570.0,118560.0,0.31293985]
["bitfinex","BTCUSD",1755218764710,0.87876654,118570.0,118560.0,0.31293985]
["bitfinex","BTCUSD",1755218765291,0.29097014,118570.0,118560.0,0.31293985]
["bitfinex","BTCUSD",1755218765644,0.29097014,118570.0,118560.0,0.31393985]
["bitfinex","BTCUSD",1755218765890,0.96358778,118570.0,118560.0,0.0010489]
["bitfinex","BTCUSD",1755218766114,0.87876654,118570.0,118560.0,0.0010489]
["bitfinex","BTCUSD",1755218766335,0.97876654,118570.0,118560.0,0.0010489]
["bitfinex","BTCUSD",1755218766554,6.32664196,118570.0,118560.0,0.0010489]
["bitfinex","BTCUSD",1755218766777,6.48340995,118570.0,118560.0,0.0010489]
["bitfinex","BTCUSD",1755218767245,6.50752141,118570.0,118560.0,0.0010489]
["bitfinex","BTCUSD",1755218767867,6.55818141,118570.0,118560.0,0.0010489]
["bitfinex","BTCUSD",1755218768078,6.56649194,118570.0,118560.0,0.0010489]
["bitfinex","BTCUSD",1755218768519,6.56648416,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218768847,6.56848416,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218769125,5.9565763,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218769340,6.5423727,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218769760,6.64544604,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218770213,6.6454399,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218772352,6.65140273,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218772819,6.62729127,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218773032,6.03948034,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218773248,6.62727674,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218773470,6.03948034,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218773662,6.62727674,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218774029,6.03948034,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218774250,6.62479003,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218774456,6.48992219,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218775112,6.50737121,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218775328,6.84737121,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218775551,6.93453245,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218776001,6.79057245,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218776223,6.93497245,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218776421,6.95908391,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218777094,6.93297245,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218777297,6.83189911,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218777506,6.83389911,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218777908,6.85725511,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218778321,6.85925511,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218778721,6.86278698,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218779821,6.63122574,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218780043,6.77542574,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218780742,6.77775574,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218781318,6.86660574,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218781548,6.77775574,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218781761,6.86254403,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218782835,6.71601403,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218783053,6.85997403,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218784107,6.867828,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218784549,6.870158,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218784756,6.87607171,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218785208,6.89417661,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218785419,6.87607171,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218786302,6.89418359,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218786492,6.30638719,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218786738,6.89418359,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218790531,7.09418359,118570.0,118560.0,4.89e-05]
["bitfinex","BTCUSD",1755218790744,0.73618267,118530.0,118520.0,0.07063186]
["bitfinex","BTCUSD",1755218790957,1.56766267,118530.0,118520.0,0.06971078]
["bitfinex","BTCUSD",1755218791613,1.60090233,118530.0,118520.0,0.07268078]
["bitfinex","BTCUSD",1755218791826,1.64888392,118530.0,118520.0,0.07268078]
["bitfinex","BTCUSD",1755218792053,1.60090233,118530.0,118520.0,0.07268078]
["bitfinex","BTCUSD",1755218792241,1.60090233,118530.0,118520.0,0.00501892]
["bitfinex","BTCUSD",1755218792695,6.60090233,118530.0,118520.0,0.00501892]
["bitfinex","BTCUSD",1755218792917,6.60090233,118530.0,118520.0,0.00601892]
["bitfinex","BTCUSD",1755218793145,6.9487963,118530.0,118520.0,0.00104892]
["bitfinex","BTCUSD",1755218793359,7.07839677,118530.0,118520.0,0.00104892]
["bitfinex","BTCUSD",1755218793571,7.16321801,118530.0,118520.0,0.00104892]
["bitfinex","BTCUSD",1755218794328,7.16321801,118530.0,118520.0,4.892e-05]
["bitfinex","BTCUSD",1755218794769,6.48862037,118530.0,118520.0,0.00501892]
["bitfinex","BTCUSD",1755218795183,6.93325677,118530.0,118520.0,0.00501892]
["bitfinex","BTCUSD",1755218795392,1.93325677,118530.0,118520.0,0.00501892]
["bitfinex","BTCUSD",1755218795616,2.07645677,118530.0,118520.0,0.00501892]
["bitfinex","BTCUSD",1755218795832,2.07637677,118530.0,118520.0,0.00501892]
["bitfinex","BTCUSD",1755218796035,2.11465817,118530.0,118520.0,0.00501892]
["bitfinex","BTCUSD",1755218796250,2.056456,118530.0,118520.0,0.00501892]
["bitfinex","BTCUSD",1755218796468,2.1612546,118530.0,118520.0,0.00501892]
["bitfinex","BTCUSD",1755218796686,7.0181746,118530.0,118520.0,0.00501892]
["bitfinex","BTCUSD",1755218796897,7.1611746,118530.0,118520.0,0.00501892]
["bitfinex","BTCUSD",1755218797529,7.16119013,118530.0,118520.0,0.00501892]
["bitfinex","BTCUSD",1755218798602,7.18392571,118530.0,118520.0,0.00501892]
["bitfinex","BTCUSD",1755218799019,7.23458571,118530.0,118520.0,4.892e-05]
["bitfinex","BTCUSD",1755218799239,7.25950689,118530.0,118520.0,4.892e-05]
["bitfinex","BTCUSD",1755218799447,0.73621114,118510.0,118500.0,0.00317]
["bitfinex","BTCUSD",1755218799687,0.73621114,118510.0,118500.0,0.00525]
["bitfinex","BTCUSD",1755218799688,1.62916395,118510.0,118500.0,0.00525]
["bitfinex","BTCUSD",1755218800384,6.64734327,118510.0,118500.0,0.00525]
["bitfinex","BTCUSD",1755218800596,6.67393005,118510.0,118500.0,0.00525]
["bitfinex","BTCUSD",1755218800805,6.69929205,118510.0,118500.0,0.00525]
["bitfinex","BTCUSD",1755218801281,6.70127205,118510.0,118500.0,0.00625]
["bitfinex","BTCUSD",1755218801697,6.69929205,118510.0,118500.0,0.00625]
["bitfinex","BTCUSD",1755218802332,6.65989283,118510.0,118500.0,0.00625]
["bitfinex","BTCUSD",1755218803209,6.71055283,118510.0,118500.0,0.00625]
["bitfinex","BTCUSD",1755218803435,1.51055283,118510.0,118500.0,0.00625]
["bitfinex","BTCUSD",1755218803861,1.31055283,118510.0,118500.0,0.00625]
["bitfinex","BTCUSD",1755218804068,1.51055283,118510.0,118500.0,0.00625]
["bitfinex","BTCUSD",1755218804272,1.49237351,118510.0,118500.0,0.00625]
["bitfinex","BTCUSD",1755218804483,1.34369336,118510.0,118500.0,0.00625]
["bitfinex","BTCUSD",1755218804696,1.5708346,118510.0,118500.0,0.00625]
["bitfinex","BTCUSD",1755218804903,1.57082355,118510.0,118500.0,0.00625]
["bitfinex","BTCUSD",1755218807699,0.98302715,118510.0,118500.0,0.00625]
["bitfinex","BTCUSD",1755218807905,1.48600231,118510.0,118500.0,0.00625]
["bitfinex","BTCUSD",1755218809137,1.48556231,118510.0,118500.0,0.00625]
["bitfinex","BTCUSD",1755218809342,1.34368231,118510.0,118500.0,0.00625]
["bitfinex","BTCUSD",1755218809572,1.48552231,118510.0,118500.0,0.00625]
["bitfinex","BTCUSD",1755218809780,1.57034355,118510.0,118500.0,0.00625]
["bitfinex","BTCUSD",1755218810318,0.4292413,118510.0,118500.0,0.17502637]
["bitfinex","BTCUSD",1755218810531,0.32718791,118510.0,118500.0,0.24268823]
["bitfinex","BTCUSD",1755218811370,0.04237386,118510.0,118500.0,0.26705823]
["bitfinex","BTCUSD",1755218811804,0.05982288,118510.0,118500.0,0.19939637]
["bitfinex","BTCUSD",1755218812226,0.08580517,118510.0,118500.0,0.19839637]
["bitfinex","BTCUSD",1755218812435,1.07717774,118510.0,118500.0,0.17402637]
["bitfinex","BTCUSD",1755218812663,1.07717774,118510.0,118500.0,0.17502637]
["bitfinex","BTCUSD",1755218813078,1.07717774,118510.0,118500.0,0.17402637]
["bitfinex","BTCUSD",1755218813488,1.07717774,118510.0,118500.0,0.17602637]
["bitfinex","BTCUSD",1755218813699,1.05059096,118510.0,118500.0,0.17702637]
["bitfinex","BTCUSD",1755218814339,1.05059096,118510.0,118500.0,0.00825]
["bitfinex","BTCUSD",1755218814727,1.02460867,118510.0,118500.0,0.00825]
["bitfinex","BTCUSD",1755218815334,1.22460867,118510.0,118500.0,0.00825]
["bitfinex","BTCUSD",1755218817218,1.42107867,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1755218817846,1.37041867,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1755218818076,1.45523991,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1755218818300,1.45523991,118510.0,118500.0,0.002]
["bitfinex","BTCUSD",1755218819248,0.38622539,118500.0,118490.0,0.00317]
["bitfinex","BTCUSD",1755218819445,0.5014789,118500.0,118490.0,0.00537393]
["bitfinex","BTCUSD",1755218819681,1.28089689,118500.0,118490.0,0.00537393]
["bitfinex","BTCUSD",1755218820237,0.69310049,118500.0,118490.0,0.00537393]
["bitfinex","BTCUSD",1755218820459,1.28089689,118500.0,118490.0,0.00537393]
["bitfinex","BTCUSD",1755218820731,1.28287689,118500.0,118490.0,0.00112393]
["bitfinex","BTCUSD",1755218821465,1.62287689,118500.0,118490.0,0.00112393]
["bitfinex","BTCUSD",1755218821680,6.62510689,118500.0,118490.0,0.00112393]
["bitfinex","BTCUSD",1755218821897,6.62287689,118500.0,118490.0,0.00112393]
["bitfinex","BTCUSD",1755218822123,6.62287689,118500.0,118490.0,0.00312393]
["bitfinex","BTCUSD",1755218822555,6.62287689,118500.0,118490.0,0.00012393]
["bitfinex","BTCUSD",1755218823010,6.64824289,118500.0,118490.0,0.00012393]
["bitfinex","BTCUSD",1755218825029,6.06044649,118500.0,118490.0,0.00012393]
["bitfinex","BTCUSD",1755218825257,6.64824289,118500.0,118490.0,0.00012393]
["bitfinex","BTCUSD",1755218825662,6.06044649,118500.0,118490.0,0.00012393]
["bitfinex","BTCUSD",1755218825866,6.64824289,118500.0,118490.0,0.00012393]
["bitfinex","BTCUSD",1755218826488,6.69824289,118500.0,118490.0,0.00012393]
["bitfinex","BTCUSD",1755218826775,6.49824289,118500.0,118490.0,0.00012393]
["bitfinex","BTCUSD",1755218828676,6.74890289,118500.0,118490.0,0.00012393]
["bitfinex","BTCUSD",1755218828897,6.75125289,118500.0,118490.0,0.00012393]
["bitfinex","BTCUSD",1755218829144,6.85125289,118500.0,118490.0,0.00012393]
["bitfinex","BTCUSD",1755218829816,6.84890289,118500.0,118490.0,0.00012393]
["bitfinex","BTCUSD",1755218830050,6.84990289,118500.0,118490.0,0.00012393]
["bitfinex","BTCUSD",1755218830665,7.33885801,118500.0,118490.0,0.00012393]
["bitfinex","BTCUSD",1755218832401,7.28987642,118500.0,118490.0,0.00012393]
["bitfinex","BTCUSD",1755218832890,7.29087642,118500.0,118490.0,0.00012393]
["bitfinex","BTCUSD",1755218833107,7.28979642,118500.0,118490.0,0.00335393]
["bitfinex","BTCUSD",1755218833734,7.28979642,118500.0,118490.0,0.00012393]
["bitfinex","BTCUSD",1755218834680,7.20498237,118500.0,118490.0,0.00012393]
["bitfinex","BTCUSD",1755218834906,7.20733237,118500.0,118490.0,0.00012393]
["bitfinex","BTCUSD",1755218835121,7.46178171,118500.0,118490.0,0.00012393]
["bitfinex","BTCUSD",1755218835554,7.23225355,118500.0,118490.0,0.00012393]
["bitfinex","BTCUSD",1755218837273,7.24014189,118500.0,118490.0,0.00012393]
["bitfinex","BTCUSD",1755218840059,7.23779189,118500.0,118490.0,0.00012393]
["bitfinex","BTCUSD",1755218841766,7.18779189,118500.0,118490.0,0.00012393]
["bitfinex","BTCUSD",1755218845333,6.11104037,118500.0,118490.0,0.00012393]
["bitfinex","BTCUSD",1755218845549,7.18779189,118500.0,118490.0,0.00012393]
["bitfinex","BTCUSD",1755218847416,0.78692813,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1755218847628,6.58583097,118470.0,118460.0,0.00088956]
["bitfinex","BTCUSD",1755218848299,1.12695663,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1755218848508,7.36420523,118450.0,118440.0,0.00044887]
["bitfinex","BTCUSD",1755218848698,7.47802727,118450.0,118440.0,0.00044887]
["bitfinex","BTCUSD",1755218849128,7.47210357,118450.0,118440.0,0.00044887]
["bitfinex","BTCUSD",1755218849331,7.48045208,118450.0,118440.0,0.00044887]
["bitfinex","BTCUSD",1755218850288,7.48040501,118450.0,118440.0,0.00044887]
["bitfinex","BTCUSD",1755218850544,7.51821924,118450.0,118440.0,0.00044887]
["bitfinex","BTCUSD",1755218851617,6.97984348,118450.0,118440.0,0.00044887]
["bitfinex","BTCUSD",1755218851830,6.97984348,118450.0,118440.0,0.00571887]
["bitfinex","BTCUSD",1755218852064,0.88887827,118450.0,118440.0,0.00571887]
["bitfinex","BTCUSD",1755218852274,0.35066,118450.0,118440.0,0.17458074]
["bitfinex","BTCUSD",1755218852510,0.25066,118450.0,118440.0,0.17458074]
["bitfinex","BTCUSD",1755218852736,0.31810902,118450.0,118440.0,0.17458074]
["bitfinex","BTCUSD",1755218853673,0.48695663,118450.0,118440.0,0.17458074]
["bitfinex","BTCUSD",1755218854246,0.31810902,118450.0,118440.0,0.17458074]
["bitfinex","BTCUSD",1755218854459,0.31810902,118450.0,118440.0,0.17558074]
["bitfinex","BTCUSD",1755218855294,0.31810902,118450.0,118440.0,0.17458074]
["bitfinex","BTCUSD",1755218855751,0.31810902,118450.0,118440.0,0.17658074]
["bitfinex","BTCUSD",1755218856156,0.26810902,118450.0,118440.0,0.17658074]
["bitfinex","BTCUSD",1755218856566,0.26810902,118450.0,118440.0,0.17758074]
["bitfinex","BTCUSD",1755218857719,0.21744902,118450.0,118440.0,0.17758074]
["bitfinex","BTCUSD",1755218865740,0.38629663,118450.0,118440.0,0.17758074]
["bitfinex","BTCUSD",1755218865949,0.21744902,118450.0,118440.0,0.17758074]
["bitfinex","BTCUSD",1755218869090,0.21744902,118450.0,118440.0,0.31974074]
["bitfinex","BTCUSD",1755218875084,1.17622633,118450.0,118440.0,0.17435074]
["bitfinex","BTCUSD",1755218875298,1.17622633,118450.0,118440.0,0.17231074]
["bitfinex","BTCUSD",1755218876132,1.17622633,118450.0,118440.0,0.17031074]
["bitfinex","BTCUSD",1755218876487,1.17622633,118450.0,118440.0,0.17131074]
["bitfinex","BTCUSD",1755218877944,1.17622633,118450.0,118440.0,0.17325074]
["bitfinex","BTCUSD",1755218878819,0.52991663,118450.0,118440.0,0.17325074]
["bitfinex","BTCUSD",1755218879001,1.17622633,118450.0,118440.0,0.17325074]
["bitfinex","BTCUSD",1755218881473,0.52991663,118450.0,118440.0,0.17325074]
["bitfinex","BTCUSD",1755218881673,1.17622633,118450.0,118440.0,0.17325074]
["bitfinex","BTCUSD",1755218882107,1.52622633,118450.0,118440.0,0.00144887]
["bitfinex","BTCUSD",1755218882313,1.52856633,118450.0,118440.0,0.00144887]
["bitfinex","BTCUSD",1755218882446,1.59508356,118450.0,118440.0,0.00144887]
["bitfinex","BTCUSD",1755218883051,0.94877386,118450.0,118440.0,0.00144887]
["bitfinex","BTCUSD",1755218883251,1.62045956,118450.0,118440.0,0.00144887]
["bitfinex","BTCUSD",1755218884111,1.62044964,118450.0,118440.0,0.00144887]
["bitfinex","BTCUSD",1755218885201,1.60465233,118450.0,118440.0,0.00144887]
["bitfinex","BTCUSD",1755218885403,0.97413098,118450.0,118440.0,0.00144887]
["bitfinex","BTCUSD",1755218885812,1.62044068,118450.0,118440.0,0.00144887]
["bitfinex","BTCUSD",1755218886877,1.62043734,118450.0,118440.0,0.00144887]
["bitfinex","BTCUSD",1755218887095,1.67043734,118450.0,118440.0,0.00144887]
["bitfinex","BTCUSD",1755218890002,1.66637734,118450.0,118440.0,0.00144887]
["bitfinex","BTCUSD",1755218890226,0.71130003,118450.0,118440.0,0.17234074]
["bitfinex","BTCUSD",1755218890436,0.31649501,118450.0,118440.0,0.17554074]
["bitfinex","BTCUSD",1755218890649,0.30071,118450.0,118440.0,0.17554074]
["bitfinex","BTCUSD",1755218890856,0.25071,118450.0,118440.0,0.17554074]
["bitfinex","BTCUSD",1755218891295,0.26815902,118450.0,118440.0,0.17554074]
["bitfinex","BTCUSD",1755218892510,0.31815902,118450.0,118440.0,0.17554074]
["bitfinex","BTCUSD",1755218892756,0.26744902,118450.0,118440.0,0.17554074]
["bitfinex","BTCUSD",1755218893105,0.21744902,118450.0,118440.0,0.17554074]
["bitfinex","BTCUSD",1755218894642,0.21520902,118450.0,118440.0,0.17554074]
["bitfinex","BTCUSD",1755218896454,0.2,118460.0,118440.0,0.82185044]
["bitfinex","BTCUSD",1755218896670,0.08205857,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755218896883,0.08205857,118470.0,118460.0,0.81717306]
["bitfinex","BTCUSD",1755218897307,0.09950759,118470.0,118460.0,0.17406336]
["bitfinex","BTCUSD",1755218897513,0.08205857,118470.0,118460.0,0.17406336]
["bitfinex","BTCUSD",1755218899077,0.28205857,118470.0,118460.0,0.17406336]
["bitfinex","BTCUSD",1755218899701,0.28205857,118470.0,118460.0,0.17806336]
["bitfinex","BTCUSD",1755218899929,0.08205857,118470.0,118460.0,0.82437306]
["bitfinex","BTCUSD",1755218900135,0.08205857,118470.0,118460.0,0.84721306]
["bitfinex","BTCUSD",1755218900709,0.08205857,118470.0,118460.0,0.84921306]
["bitfinex","BTCUSD",1755218900912,0.08205857,118470.0,118460.0,0.20290336]
["bitfinex","BTCUSD",1755218901251,0.08205857,118470.0,118460.0,0.20090336]
["bitfinex","BTCUSD",1755218901650,0.08205857,118470.0,118460.0,0.20390336]
["bitfinex","BTCUSD",1755218902497,0.08205857,118470.0,118460.0,0.85021306]
["bitfinex","BTCUSD",1755218902701,0.08205857,118470.0,118460.0,0.20390336]
["bitfinex","BTCUSD",1755218905383,0.08205857,118470.0,118460.0,0.85021306]
["bitfinex","BTCUSD",1755218906677,0.08205857,118470.0,118460.0,0.20390336]
["bitfinex","BTCUSD",1755218907153,0.08205857,118470.0,118460.0,0.85021306]
["bitfinex","BTCUSD",1755218908658,0.08205857,118470.0,118460.0,0.18106336]
["bitfinex","BTCUSD",1755218908848,0.08205857,118470.0,118460.0,0.32026336]
["bitfinex","BTCUSD",1755218909540,0.28205857,118470.0,118460.0,0.18106336]
["bitfinex","BTCUSD",1755218909749,0.28205857,118470.0,118460.0,0.32014336]
["bitfinex","BTCUSD",1755218913541,0.28205857,118470.0,118460.0,0.18106336]
["bitfinex","BTCUSD",1755218913777,1.3189664,118470.0,118460.0,0.31467336]
["bitfinex","BTCUSD",1755218914003,1.3189664,118470.0,118460.0,0.007]
["bitfinex","BTCUSD",1755218914218,1.3189664,118470.0,118460.0,0.14584]
["bitfinex","BTCUSD",1755218915257,1.3189664,118470.0,118460.0,0.14284]
["bitfinex","BTCUSD",1755218915505,1.3189664,118470.0,118460.0,0.13984]
["bitfinex","BTCUSD",1755218915925,1.3189664,118470.0,118460.0,0.14184]
["bitfinex","BTCUSD",1755218916353,1.33470167,118470.0,118460.0,0.14184]
["bitfinex","BTCUSD",1755218917615,1.33470167,118470.0,118460.0,0.31067336]
["bitfinex","BTCUSD",1755218917744,1.3189664,118470.0,118460.0,0.31067336]
["bitfinex","BTCUSD",1755218917962,0.50148759,118470.0,118460.0,0.31067336]
["bitfinex","BTCUSD",1755218918170,0.68605462,118470.0,118460.0,0.31591336]
["bitfinex","BTCUSD",1755218918584,0.11525551,118470.0,118460.0,0.31591336]
["bitfinex","BTCUSD",1755218918802,0.21574792,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1755218919010,1.063548,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755218919223,1.08127776,118500.0,118490.0,0.30731061]
["bitfinex","BTCUSD",1755218919451,1.07335678,118500.0,118490.0,0.13852]
["bitfinex","BTCUSD",1755218919667,0.38625388,118480.0,118470.0,0.13848]
["bitfinex","BTCUSD",1755218919887,0.18626813,118470.0,118460.0,0.17083336]
["bitfinex","BTCUSD",1755218920122,0.03521936,118470.0,118460.0,0.31616223]
["bitfinex","BTCUSD",1755218920357,0.85034817,118470.0,118460.0,0.14208887]
["bitfinex","BTCUSD",1755218920566,0.85034817,118470.0,118460.0,0.31092223]
["bitfinex","BTCUSD",1755218920797,0.85034817,118470.0,118460.0,0.14008887]
["bitfinex","BTCUSD",1755218921049,0.85034817,118470.0,118460.0,0.14024887]
["bitfinex","BTCUSD",1755218921258,0.85266817,118470.0,118460.0,0.14024887]
["bitfinex","BTCUSD",1755218921487,0.85267105,118470.0,118460.0,0.14024887]
["bitfinex","BTCUSD",1755218921948,0.99291105,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218922586,0.99291105,118470.0,118460.0,0.00204887]
["bitfinex","BTCUSD",1755218923001,0.99291105,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218923464,0.99291105,118470.0,118460.0,0.00204887]
["bitfinex","BTCUSD",1755218924326,0.99291493,118470.0,118460.0,0.00204887]
["bitfinex","BTCUSD",1755218925231,0.34660523,118470.0,118460.0,0.00204887]
["bitfinex","BTCUSD",1755218925465,0.99059493,118470.0,118460.0,0.00204887]
["bitfinex","BTCUSD",1755218926435,0.99059493,118470.0,118460.0,0.17088223]
["bitfinex","BTCUSD",1755218926665,0.20404523,118470.0,118460.0,0.17290223]
["bitfinex","BTCUSD",1755218926873,0.20404523,118470.0,118460.0,0.17612223]
["bitfinex","BTCUSD",1755218927110,0.85035493,118470.0,118460.0,0.17612223]
["bitfinex","BTCUSD",1755218928279,0.20404523,118470.0,118460.0,0.17612223]
["bitfinex","BTCUSD",1755218928488,0.85035493,118470.0,118460.0,0.17612223]
["bitfinex","BTCUSD",1755218929505,0.68153582,118470.0,118460.0,0.17612223]
["bitfinex","BTCUSD",1755218929943,0.85035493,118470.0,118460.0,0.17088223]
["bitfinex","BTCUSD",1755218932216,0.85035493,118470.0,118460.0,0.00204887]
["bitfinex","BTCUSD",1755218932424,0.85269493,118470.0,118460.0,0.00204887]
["bitfinex","BTCUSD",1755218932630,0.90269493,118470.0,118460.0,0.00204887]
["bitfinex","BTCUSD",1755218933758,0.90035493,118470.0,118460.0,0.00204887]
["bitfinex","BTCUSD",1755218935038,0.25404523,118470.0,118460.0,0.00204887]
["bitfinex","BTCUSD",1755218935264,0.90035493,118470.0,118460.0,0.00204887]
["bitfinex","BTCUSD",1755218935580,0.85035493,118470.0,118460.0,0.00204887]
["bitfinex","BTCUSD",1755218937576,0.90035493,118470.0,118460.0,0.00204887]
["bitfinex","BTCUSD",1755218937991,1.05268493,118470.0,118460.0,0.00204887]
["bitfinex","BTCUSD",1755218939070,1.05268493,118470.0,118460.0,0.00104887]
["bitfinex","BTCUSD",1755218940340,1.05268493,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218940750,1.15268493,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218941110,1.16058284,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218941554,1.15268493,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218942124,1.16058334,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218942946,6.55129334,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218943388,6.69073334,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218943761,6.7220324,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218944571,6.71610934,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218944777,6.77433934,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218944975,1.71377934,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218945206,1.91377934,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218945402,1.71377934,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218945658,1.88840334,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218947098,0.68459621,118470.0,118460.0,0.17378223]
["bitfinex","BTCUSD",1755218947319,1.33090591,118470.0,118460.0,0.17378223]
["bitfinex","BTCUSD",1755218947680,1.34837162,118470.0,118460.0,0.00494887]
["bitfinex","BTCUSD",1755218947938,1.34837162,118470.0,118460.0,0.17378223]
["bitfinex","BTCUSD",1755218948361,0.70206192,118470.0,118460.0,0.17378223]
["bitfinex","BTCUSD",1755218948568,1.34837162,118470.0,118460.0,0.17378223]
["bitfinex","BTCUSD",1755218949201,1.48757453,118470.0,118460.0,0.00494887]
["bitfinex","BTCUSD",1755218951255,1.48757453,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218952724,6.53828453,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218953117,6.73828453,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218953964,6.09197483,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218954162,6.73828453,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218955449,6.75050773,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218956155,6.74827773,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218956821,6.60117453,118470.0,118460.0,0.00299887]
["bitfinex","BTCUSD",1755218957040,6.73760453,118470.0,118460.0,0.00494887]
["bitfinex","BTCUSD",1755218957255,1.73760453,118470.0,118460.0,0.00494887]
["bitfinex","BTCUSD",1755218958154,1.73761561,118470.0,118460.0,0.00494887]
["bitfinex","BTCUSD",1755218959213,1.33678561,118470.0,118460.0,0.17378223]
["bitfinex","BTCUSD",1755218959443,1.30352881,118470.0,118460.0,0.17378223]
["bitfinex","BTCUSD",1755218959669,1.30352881,118470.0,118460.0,0.00494887]
["bitfinex","BTCUSD",1755218959879,1.32097783,118470.0,118460.0,0.17378223]
["bitfinex","BTCUSD",1755218960132,0.36744902,118470.0,118460.0,0.17378223]
["bitfinex","BTCUSD",1755218960344,0.15,118470.0,118460.0,0.17378223]
["bitfinex","BTCUSD",1755218960556,0.25,118470.0,118460.0,0.17378223]
["bitfinex","BTCUSD",1755218960767,0.26744902,118470.0,118460.0,0.17378223]
["bitfinex","BTCUSD",1755218960981,0.2,118470.0,118460.0,0.17378223]
["bitfinex","BTCUSD",1755218961432,1.01512881,118470.0,118460.0,0.00494887]
["bitfinex","BTCUSD",1755218961649,1.03455783,118470.0,118460.0,0.00494887]
["bitfinex","BTCUSD",1755218962078,1.37279783,118470.0,118460.0,0.00199887]
["bitfinex","BTCUSD",1755218962291,1.37279783,118470.0,118460.0,0.00299887]
["bitfinex","BTCUSD",1755218962727,1.42350783,118470.0,118460.0,0.00299887]
["bitfinex","BTCUSD",1755218962935,1.42350783,118470.0,118460.0,0.00594887]
["bitfinex","BTCUSD",1755218963374,1.42350783,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218963810,1.42350783,118470.0,118460.0,0.00104887]
["bitfinex","BTCUSD",1755218964243,1.42350783,118470.0,118460.0,0.17083223]
["bitfinex","BTCUSD",1755218964452,1.42350783,118470.0,118460.0,0.00494887]
["bitfinex","BTCUSD",1755218964853,1.42350783,118470.0,118460.0,0.00199887]
["bitfinex","BTCUSD",1755218965061,1.42350783,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218965709,1.42350783,118470.0,118460.0,0.00299887]
["bitfinex","BTCUSD",1755218965922,0.77719813,118470.0,118460.0,0.00299887]
["bitfinex","BTCUSD",1755218966169,1.42350783,118470.0,118460.0,0.00299887]
["bitfinex","BTCUSD",1755218966378,0.77719813,118470.0,118460.0,0.00494887]
["bitfinex","BTCUSD",1755218966629,1.42350783,118470.0,118460.0,0.00494887]
["bitfinex","BTCUSD",1755218966801,1.47350783,118470.0,118460.0,0.00494887]
["bitfinex","BTCUSD",1755218969742,1.47152783,118470.0,118460.0,0.00494887]
["bitfinex","BTCUSD",1755218970471,1.47152783,118470.0,118460.0,0.17378223]
["bitfinex","BTCUSD",1755218970680,1.47152783,118470.0,118460.0,0.00494887]
["bitfinex","BTCUSD",1755218970895,1.30270872,118470.0,118460.0,0.17378223]
["bitfinex","BTCUSD",1755218971540,0.26744902,118470.0,118460.0,0.31158223]
["bitfinex","BTCUSD",1755218972393,0.21744902,118470.0,118460.0,0.31158223]
["bitfinex","BTCUSD",1755218972843,1.03257783,118470.0,118460.0,0.17378223]
["bitfinex","BTCUSD",1755218973544,0.86375872,118470.0,118460.0,0.17378223]
["bitfinex","BTCUSD",1755218974667,1.03257783,118470.0,118460.0,0.17378223]
["bitfinex","BTCUSD",1755218975511,1.17215783,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218975724,1.52215783,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218975954,1.57521783,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218976174,6.57521783,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218977468,7.7014474,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218977694,7.63453034,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218977902,7.65864147,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218978115,7.63453001,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218978333,7.68453001,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218979015,7.71876027,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218979244,6.42614087,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218979470,7.71876027,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218979694,7.76788027,118470.0,118460.0,4.887e-05]
["bitfinex","BTCUSD",1755218979910,7.76788027,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755218980587,7.79199173,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755218980798,7.20673938,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755218981193,7.18261503,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755218982117,6.98261503,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755218982559,6.75769385,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755218982775,6.95761503,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755218982917,6.70857385,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755218983111,6.95849503,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755218984241,6.73357385,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755218984452,6.74524975,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755218984659,6.88344975,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755218984873,6.8857897,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755218985116,6.95693013,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755218985318,7.00528965,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755218985532,0.73629663,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1755218985716,0.73629663,118450.0,118440.0,0.00044895]
["bitfinex","BTCUSD",1755218985717,6.71428113,118450.0,118440.0,0.00044895]
["bitfinex","BTCUSD",1755218985973,6.71663113,118450.0,118440.0,0.00044895]
["bitfinex","BTCUSD",1755218986760,6.72001613,118450.0,118440.0,0.00044895]
["bitfinex","BTCUSD",1755218986970,6.74412759,118450.0,118440.0,0.00044895]
["bitfinex","BTCUSD",1755218987280,6.72001613,118450.0,118440.0,0.00044895]
["bitfinex","BTCUSD",1755218987516,6.74412759,118450.0,118440.0,0.00044895]
["bitfinex","BTCUSD",1755218987987,6.81694538,118450.0,118440.0,0.00044895]
["bitfinex","BTCUSD",1755218988614,7.20686656,118450.0,118440.0,0.00044895]
["bitfinex","BTCUSD",1755218988740,7.2147368,118450.0,118440.0,0.00044895]
["bitfinex","BTCUSD",1755218988960,7.92210385,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1755218989160,0.73633941,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755218989368,1.68360646,118420.0,118410.0,0.00245]
["bitfinex","BTCUSD",1755218989571,6.68360646,118420.0,118410.0,0.00568]
["bitfinex","BTCUSD",1755218989807,7.04899346,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755218990022,7.06707441,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755218990227,7.10465545,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755218990857,7.10230545,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755218991465,6.70230545,118420.0,118410.0,0.00568]
["bitfinex","BTCUSD",1755218991660,6.90230545,118420.0,118410.0,0.00568]
["bitfinex","BTCUSD",1755218992909,6.76438545,118420.0,118410.0,0.00568]
["bitfinex","BTCUSD",1755218993116,6.90012545,118420.0,118410.0,0.00568]
["bitfinex","BTCUSD",1755218993504,6.90844556,118420.0,118410.0,0.00568]
["bitfinex","BTCUSD",1755218993689,6.70844556,118420.0,118410.0,0.00568]
["bitfinex","BTCUSD",1755218994129,6.57072556,118420.0,118410.0,0.00568]
["bitfinex","BTCUSD",1755218994335,1.15816249,118420.0,118410.0,0.00568]
["bitfinex","BTCUSD",1755218994713,1.15816249,118420.0,118410.0,0.17458465]
["bitfinex","BTCUSD",1755218995027,1.17561151,118420.0,118410.0,0.17458465]
["bitfinex","BTCUSD",1755218995226,0.97561151,118420.0,118410.0,0.17458465]
["bitfinex","BTCUSD",1755218995392,1.88297856,118420.0,118410.0,0.00568]
["bitfinex","BTCUSD",1755218995983,1.88297856,118420.0,118410.0,0.00245]
["bitfinex","BTCUSD",1755218996220,6.88495856,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755218999931,6.31406651,118420.0,118410.0,0.00568]
["bitfinex","BTCUSD",1755219000171,6.08616151,118420.0,118410.0,0.00568]
["bitfinex","BTCUSD",1755219001226,0.68616151,118420.0,118410.0,0.17458465]
["bitfinex","BTCUSD",1755219001469,1.55594752,118420.0,118410.0,0.17458465]
["bitfinex","BTCUSD",1755219001897,1.55594752,118420.0,118410.0,0.00568]
["bitfinex","BTCUSD",1755219002746,1.50523752,118420.0,118410.0,0.00568]
["bitfinex","BTCUSD",1755219003250,0.48317997,118420.0,118410.0,0.17458465]
["bitfinex","BTCUSD",1755219003452,0.60492902,118420.0,118410.0,0.17458465]
["bitfinex","BTCUSD",1755219003678,0.50492902,118420.0,118410.0,0.17458465]
["bitfinex","BTCUSD",1755219004428,0.68956436,118420.0,118410.0,0.17458465]
["bitfinex","BTCUSD",1755219004637,0.68956436,118420.0,118410.0,0.00568]
["bitfinex","BTCUSD",1755219004823,1.39693141,118420.0,118410.0,0.00668]
["bitfinex","BTCUSD",1755219005302,1.59891141,118420.0,118410.0,0.00668]
["bitfinex","BTCUSD",1755219005504,1.59891141,118420.0,118410.0,0.00345]
["bitfinex","BTCUSD",1755219005951,1.59891141,118420.0,118410.0,0.0014]
["bitfinex","BTCUSD",1755219006173,6.75984832,118420.0,118410.0,0.0014]
["bitfinex","BTCUSD",1755219006397,6.75985768,118420.0,118410.0,0.0014]
["bitfinex","BTCUSD",1755219006589,7.09985768,118420.0,118410.0,0.0014]
["bitfinex","BTCUSD",1755219006835,7.10576784,118420.0,118410.0,0.0014]
["bitfinex","BTCUSD",1755219007237,7.10576784,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755219007925,7.05505784,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755219008983,7.05605784,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755219009239,7.07423902,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755219009459,7.07762402,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755219009906,1.23238512,118420.0,118410.0,0.00556]
["bitfinex","BTCUSD",1755219010146,1.32100962,118420.0,118410.0,0.00556]
["bitfinex","BTCUSD",1755219010358,1.84582569,118420.0,118410.0,0.00556]
["bitfinex","BTCUSD",1755219012157,6.84780569,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755219012381,6.88018252,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755219012660,7.12046424,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755219013314,7.074245,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755219013752,7.071895,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755219014249,6.934415,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755219014453,7.071895,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755219015506,6.934415,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755219015717,7.074245,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755219017924,7.071895,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755219018781,6.934415,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755219019032,7.071895,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755219019473,7.11016264,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755219019695,7.55126264,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755219020832,7.53550833,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755219021069,7.55128959,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755219021280,7.55467459,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755219022882,7.55467459,118420.0,118410.0,0.00238]
["bitfinex","BTCUSD",1755219023102,7.60340459,118420.0,118410.0,0.00556]
["bitfinex","BTCUSD",1755219023450,7.60538459,118420.0,118410.0,0.00238]
["bitfinex","BTCUSD",1755219023664,7.60538459,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755219024527,6.45691754,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755219024662,7.16428459,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755219025347,0.91745754,118420.0,118410.0,0.00556]
["bitfinex","BTCUSD",1755219025565,0.62268921,118420.0,118410.0,0.00556]
["bitfinex","BTCUSD",1755219025775,0.78103657,118420.0,118410.0,0.00556]
["bitfinex","BTCUSD",1755219026209,0.79848559,118420.0,118410.0,0.00556]
["bitfinex","BTCUSD",1755219026445,1.50585264,118420.0,118410.0,0.00556]
["bitfinex","BTCUSD",1755219027255,0.99848559,118420.0,118410.0,0.00556]
["bitfinex","BTCUSD",1755219027466,1.70585264,118420.0,118410.0,0.00556]
["bitfinex","BTCUSD",1755219027891,1.30585264,118420.0,118410.0,0.00556]
["bitfinex","BTCUSD",1755219028106,0.51100559,118420.0,118410.0,0.17446465]
["bitfinex","BTCUSD",1755219028316,0.11678126,118420.0,118410.0,0.17446465]
["bitfinex","BTCUSD",1755219028524,0.301,118420.0,118410.0,0.19732465]
["bitfinex","BTCUSD",1755219028736,0.201,118420.0,118410.0,0.19732465]
["bitfinex","BTCUSD",1755219029149,0.21844902,118420.0,118410.0,0.19732465]
["bitfinex","BTCUSD",1755219029569,0.38733941,118420.0,118410.0,0.19732465]
["bitfinex","BTCUSD",1755219029777,0.56989039,118420.0,118410.0,0.17446465]
["bitfinex","BTCUSD",1755219029985,0.56889039,118420.0,118410.0,0.17446465]
["bitfinex","BTCUSD",1755219030196,0.58633941,118420.0,118410.0,0.17446465]
["bitfinex","BTCUSD",1755219030613,0.41744902,118420.0,118410.0,0.17446465]
["bitfinex","BTCUSD",1755219031101,0.58633941,118420.0,118410.0,0.17446465]
["bitfinex","BTCUSD",1755219032400,0.58633941,118420.0,118410.0,0.17546465]
["bitfinex","BTCUSD",1755219033632,0.58633941,118420.0,118410.0,0.00656]
["bitfinex","BTCUSD",1755219033841,1.29370646,118420.0,118410.0,0.00656]
["bitfinex","BTCUSD",1755219035106,1.43114646,118420.0,118410.0,0.00656]
["bitfinex","BTCUSD",1755219036872,0.72377941,118420.0,118410.0,0.00656]
["bitfinex","BTCUSD",1755219037090,1.43114646,118420.0,118410.0,0.00656]
["bitfinex","BTCUSD",1755219037296,1.43312646,118420.0,118410.0,0.00656]
["bitfinex","BTCUSD",1755219037498,1.43312646,118420.0,118410.0,0.0014]
["bitfinex","BTCUSD",1755219038143,1.43312646,118420.0,118410.0,0.00335]
["bitfinex","BTCUSD",1755219038794,6.58546646,118420.0,118410.0,0.0014]
["bitfinex","BTCUSD",1755219039008,7.02546646,118420.0,118410.0,0.0014]
["bitfinex","BTCUSD",1755219039662,7.02312646,118420.0,118410.0,0.0014]
["bitfinex","BTCUSD",1755219039866,7.02546646,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755219040275,7.02985046,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755219040887,7.07985046,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755219041094,6.88359242,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755219043094,6.93430242,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755219046942,6.42319341,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755219047220,6.93430242,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755219048945,6.42319341,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755219049146,6.93430242,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755219049361,6.95006552,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755219050012,6.94772552,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755219050640,6.95007552,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755219055225,0.23706367,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219055452,5.98990268,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219055672,6.00566258,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219055863,6.00566255,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219056310,6.00331255,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219056448,6.00336137,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219056651,5.49225236,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219056866,6.00336137,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219057894,5.49225236,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219058149,5.9876015,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219058396,6.4287015,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219059262,6.44445868,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219059700,6.6293215,118410.0,118400.0,0.00534]
["bitfinex","BTCUSD",1755219059923,6.25899749,118410.0,118400.0,0.00534]
["bitfinex","BTCUSD",1755219060141,6.7701065,118410.0,118400.0,0.00534]
["bitfinex","BTCUSD",1755219060359,6.9701065,118410.0,118400.0,0.00534]
["bitfinex","BTCUSD",1755219060819,6.47525748,118410.0,118400.0,0.17425891]
["bitfinex","BTCUSD",1755219061050,1.09816347,118410.0,118400.0,0.17425891]
["bitfinex","BTCUSD",1755219061263,1.09816347,118410.0,118400.0,0.00534]
["bitfinex","BTCUSD",1755219061467,1.11561249,118410.0,118400.0,0.00534]
["bitfinex","BTCUSD",1755219061685,1.09816347,118410.0,118400.0,0.00534]
["bitfinex","BTCUSD",1755219061896,1.6267215,118410.0,118400.0,0.00534]
["bitfinex","BTCUSD",1755219062607,1.11561249,118410.0,118400.0,0.00534]
["bitfinex","BTCUSD",1755219062828,1.1856215,118410.0,118400.0,0.00534]
["bitfinex","BTCUSD",1755219063891,1.3856215,118410.0,118400.0,0.00534]
["bitfinex","BTCUSD",1755219065307,1.2482215,118410.0,118400.0,0.00534]
["bitfinex","BTCUSD",1755219065525,0.8482215,118410.0,118400.0,0.17425891]
["bitfinex","BTCUSD",1755219065738,0.47451249,118410.0,118400.0,0.17425891]
["bitfinex","BTCUSD",1755219065948,0.28640249,118410.0,118400.0,0.17425891]
["bitfinex","BTCUSD",1755219066378,0.48640249,118410.0,118400.0,0.17425891]
["bitfinex","BTCUSD",1755219067791,0.31749784,118410.0,118400.0,0.17425891]
["bitfinex","BTCUSD",1755219068010,0.48640249,118410.0,118400.0,0.17425891]
["bitfinex","BTCUSD",1755219068602,0.48640249,118410.0,118400.0,0.00534]
["bitfinex","BTCUSD",1755219069777,0.9975115,118410.0,118400.0,0.00534]
["bitfinex","BTCUSD",1755219070039,0.48640249,118410.0,118400.0,0.00534]
["bitfinex","BTCUSD",1755219070261,0.9975115,118410.0,118400.0,0.00534]
["bitfinex","BTCUSD",1755219070476,1.1348715,118410.0,118400.0,0.00534]
["bitfinex","BTCUSD",1755219073425,0.62376249,118410.0,118400.0,0.00534]
["bitfinex","BTCUSD",1755219073632,1.1348715,118410.0,118400.0,0.00534]
["bitfinex","BTCUSD",1755219077088,0.62376249,118410.0,118400.0,0.00534]
["bitfinex","BTCUSD",1755219077999,0.67447249,118410.0,118400.0,0.17425891]
["bitfinex","BTCUSD",1755219078413,0.67447249,118410.0,118400.0,0.00534]
["bitfinex","BTCUSD",1755219080705,1.21950678,118410.0,118400.0,0.00534]
["bitfinex","BTCUSD",1755219084183,0.31749784,118410.0,118400.0,0.17425891]
["bitfinex","BTCUSD",1755219084394,0.01749784,118410.0,118400.0,0.17425891]
["bitfinex","BTCUSD",1755219084606,0.21749784,118410.0,118400.0,0.17425891]
["bitfinex","BTCUSD",1755219084820,0.93143678,118410.0,118400.0,0.31153891]
["bitfinex","BTCUSD",1755219085045,0.93143678,118410.0,118400.0,0.17425891]
["bitfinex","BTCUSD",1755219085877,0.76253213,118410.0,118400.0,0.17425891]
["bitfinex","BTCUSD",1755219086423,1.07065678,118410.0,118400.0,0.0034]
["bitfinex","BTCUSD",1755219086645,1.07065678,118410.0,118400.0,0.0044]
["bitfinex","BTCUSD",1755219087072,1.27065678,118410.0,118400.0,0.0044]
["bitfinex","BTCUSD",1755219087282,1.96875107,118410.0,118400.0,0.0044]
["bitfinex","BTCUSD",1755219087739,6.96875107,118410.0,118400.0,0.0044]
["bitfinex","BTCUSD",1755219088170,7.30875107,118410.0,118400.0,0.0014]
["bitfinex","BTCUSD",1755219088374,7.3245345,118410.0,118400.0,0.0014]
["bitfinex","BTCUSD",1755219088579,7.3245345,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219088786,6.74574949,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219089947,6.77213649,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219090159,6.76978649,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219090357,6.74674949,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219090576,6.77213649,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219090966,6.74674949,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219094929,6.75559749,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219096298,6.80181673,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219096517,6.8097036,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219096980,6.79150752,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219097422,6.78559215,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219098497,6.76346498,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219099352,6.55319134,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219099586,6.35319134,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219099802,6.55319134,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219101146,6.35319134,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219101362,6.55318783,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219107027,6.55318689,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219107625,6.55318689,118410.0,118400.0,0.00246]
["bitfinex","BTCUSD",1755219107626,6.21400689,118410.0,118400.0,0.00246]
["bitfinex","BTCUSD",1755219107829,1.16906704,118410.0,118400.0,0.00562]
["bitfinex","BTCUSD",1755219108036,1.18651606,118410.0,118400.0,0.00562]
["bitfinex","BTCUSD",1755219110893,1.22038662,118410.0,118400.0,0.00562]
["bitfinex","BTCUSD",1755219111342,1.22038662,118410.0,118400.0,0.17453891]
["bitfinex","BTCUSD",1755219111731,1.02038662,118410.0,118400.0,0.17453891]
["bitfinex","BTCUSD",1755219111970,1.22038662,118410.0,118400.0,0.17453891]
["bitfinex","BTCUSD",1755219112167,1.02038662,118410.0,118400.0,0.17453891]
["bitfinex","BTCUSD",1755219112352,1.22038662,118410.0,118400.0,0.17453891]
["bitfinex","BTCUSD",1755219112606,1.00077197,118410.0,118400.0,0.17453891]
["bitfinex","BTCUSD",1755219113024,0.86365197,118410.0,118400.0,0.17453891]
["bitfinex","BTCUSD",1755219113274,1.16963662,118410.0,118400.0,0.00562]
["bitfinex","BTCUSD",1755219113726,1.42034662,118410.0,118400.0,0.00562]
["bitfinex","BTCUSD",1755219115800,1.42230662,118410.0,118400.0,0.00562]
["bitfinex","BTCUSD",1755219120832,1.42030662,118410.0,118400.0,0.17453891]
["bitfinex","BTCUSD",1755219121582,1.22030662,118410.0,118400.0,0.17453891]
["bitfinex","BTCUSD",1755219121996,1.02030662,118410.0,118400.0,0.17453891]
["bitfinex","BTCUSD",1755219122360,1.22030662,118410.0,118400.0,0.17453891]
["bitfinex","BTCUSD",1755219122788,1.16959662,118410.0,118400.0,0.17453891]
["bitfinex","BTCUSD",1755219123002,1.16959662,118410.0,118400.0,0.00562]
["bitfinex","BTCUSD",1755219123209,1.22030662,118410.0,118400.0,0.17453891]
["bitfinex","BTCUSD",1755219129643,0.50624784,118410.0,118400.0,0.17453891]
["bitfinex","BTCUSD",1755219129855,1.05140197,118410.0,118400.0,0.17453891]
["bitfinex","BTCUSD",1755219130216,0.50624784,118410.0,118400.0,0.17453891]
["bitfinex","BTCUSD",1755219130428,1.05140197,118410.0,118400.0,0.17453891]
["bitfinex","BTCUSD",1755219131431,1.22030662,118410.0,118400.0,0.17453891]
["bitfinex","BTCUSD",1755219131635,1.22228662,118410.0,118400.0,0.00562]
["bitfinex","BTCUSD",1755219131831,1.22228662,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219133251,1.22228662,118410.0,118400.0,0.00559]
["bitfinex","BTCUSD",1755219133439,1.22228662,118410.0,118400.0,0.17450891]
["bitfinex","BTCUSD",1755219133639,1.22030662,118410.0,118400.0,0.17450891]
["bitfinex","BTCUSD",1755219134489,1.22022662,118410.0,118400.0,0.17450891]
["bitfinex","BTCUSD",1755219138463,1.08326662,118410.0,118400.0,0.17450891]
["bitfinex","BTCUSD",1755219138872,0.91436197,118410.0,118400.0,0.17450891]
["bitfinex","BTCUSD",1755219139107,1.11436197,118410.0,118400.0,0.17450891]
["bitfinex","BTCUSD",1755219141624,0.66365197,118410.0,118400.0,0.17450891]
["bitfinex","BTCUSD",1755219141827,0.86365197,118410.0,118400.0,0.17450891]
["bitfinex","BTCUSD",1755219147317,0.86563197,118410.0,118400.0,0.17137891]
["bitfinex","BTCUSD",1755219147565,1.03453662,118410.0,118400.0,0.30615891]
["bitfinex","BTCUSD",1755219147766,1.37372662,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219150917,1.42443662,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219152047,1.42208662,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219152256,1.42010662,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219152829,1.42225662,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219155701,1.42225662,118410.0,118400.0,0.00353]
["bitfinex","BTCUSD",1755219155837,1.42225662,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219156233,1.28541662,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219156434,1.28541662,118410.0,118400.0,0.00353]
["bitfinex","BTCUSD",1755219157417,1.28541662,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219157654,1.42434662,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219162649,1.96950075,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219162826,6.98527809,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219164228,5.89496983,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219164428,6.43795396,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219164859,6.46334096,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219165115,6.46552096,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219170026,6.46334096,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219171559,7.00849509,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219171778,6.46553096,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219172177,7.01068509,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219173713,6.46553096,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219174429,7.01068509,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219175335,7.35068509,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219175685,7.37279288,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219178876,7.40479337,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219179210,7.38068192,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219180436,7.40479337,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219181211,7.41070893,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219181730,7.38068192,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219182513,7.35857413,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219182897,7.35610413,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219183766,7.35827902,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219184242,7.35826954,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219185605,7.79936954,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219186044,7.84558878,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219186260,7.87650039,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219186572,6.78619213,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219186798,7.82810115,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219187010,7.82218954,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219187214,7.82809281,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219189415,7.83026281,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219190014,7.83026045,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219190214,7.80525752,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219190452,7.83025752,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219192505,7.82808752,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219193619,7.83025752,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219194951,7.80525752,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219195156,7.83025752,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219196306,7.80525752,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219196517,7.85236531,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219196646,7.87647676,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219197078,7.82808752,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219197268,7.69160752,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219197465,7.82796752,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219198475,6.17629926,118410.0,118400.0,0.00547]
["bitfinex","BTCUSD",1755219198684,7.05562339,118410.0,118400.0,0.00547]
["bitfinex","BTCUSD",1755219198924,6.92818229,118410.0,118400.0,0.00547]
["bitfinex","BTCUSD",1755219199123,6.86450229,118410.0,118400.0,0.00547]
["bitfinex","BTCUSD",1755219199343,7.06450229,118410.0,118400.0,0.00547]
["bitfinex","BTCUSD",1755219200191,6.92818229,118410.0,118400.0,0.00547]
["bitfinex","BTCUSD",1755219200438,7.06450229,118410.0,118400.0,0.00547]
["bitfinex","BTCUSD",1755219200615,7.60965642,118410.0,118400.0,0.00547]
["bitfinex","BTCUSD",1755219201323,7.61164642,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219202185,7.81202642,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219202799,7.81203424,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219203012,7.84005778,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219203269,7.81794999,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219203799,7.81756999,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219203998,7.61553999,118410.0,118400.0,0.00547]
["bitfinex","BTCUSD",1755219204473,7.61751999,118410.0,118400.0,0.00547]
["bitfinex","BTCUSD",1755219204710,7.61754599,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219205443,7.61989599,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219208719,7.61754599,118410.0,118400.0,0.00547]
["bitfinex","BTCUSD",1755219208931,7.41552599,118410.0,118400.0,0.00547]
["bitfinex","BTCUSD",1755219209153,7.61552599,118410.0,118400.0,0.00547]
["bitfinex","BTCUSD",1755219209637,7.61750599,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219212619,7.61552599,118410.0,118400.0,0.00547]
["bitfinex","BTCUSD",1755219212835,6.18897773,118410.0,118400.0,0.00547]
["bitfinex","BTCUSD",1755219213056,7.06441398,118410.0,118400.0,0.00547]
["bitfinex","BTCUSD",1755219213260,6.62331398,118410.0,118400.0,0.00547]
["bitfinex","BTCUSD",1755219213480,6.61542348,118410.0,118400.0,0.00547]
["bitfinex","BTCUSD",1755219213696,7.16057761,118410.0,118400.0,0.00547]
["bitfinex","BTCUSD",1755219214137,6.61542348,118410.0,118400.0,0.00547]
["bitfinex","BTCUSD",1755219214289,7.16057761,118410.0,118400.0,0.00547]
["bitfinex","BTCUSD",1755219214799,6.61542348,118410.0,118400.0,0.00547]
["bitfinex","BTCUSD",1755219215080,6.07026935,118410.0,118400.0,0.00547]
["bitfinex","BTCUSD",1755219215289,7.16057761,118410.0,118400.0,0.00547]
["bitfinex","BTCUSD",1755219218564,7.36057761,118410.0,118400.0,0.00547]
["bitfinex","BTCUSD",1755219219192,7.36057495,118410.0,118400.0,0.00547]
["bitfinex","BTCUSD",1755219219742,6.81542082,118410.0,118400.0,0.00547]
["bitfinex","BTCUSD",1755219220318,7.36057495,118410.0,118400.0,0.00547]
["bitfinex","BTCUSD",1755219220540,7.36255495,118410.0,118400.0,0.00547]
["bitfinex","BTCUSD",1755219222177,7.36057495,118410.0,118400.0,0.00547]
["bitfinex","BTCUSD",1755219222404,6.81542082,118410.0,118400.0,0.00547]
["bitfinex","BTCUSD",1755219222838,7.36057495,118410.0,118400.0,0.00547]
["bitfinex","BTCUSD",1755219223251,7.3457861,118410.0,118400.0,0.00547]
["bitfinex","BTCUSD",1755219223782,7.3477661,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219225087,7.35565353,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219225293,7.35800355,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219226273,7.35565355,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219226470,7.36156949,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219227953,7.36157642,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219229391,7.35565869,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755219232429,0.72707793,118400.0,118390.0,0.00298]
["bitfinex","BTCUSD",1755219232641,7.08373938,118400.0,118390.0,0.0051]
["bitfinex","BTCUSD",1755219233876,7.08883938,118400.0,118390.0,0.0051]
["bitfinex","BTCUSD",1755219234748,7.13883938,118400.0,118390.0,0.0051]
["bitfinex","BTCUSD",1755219236764,6.04853112,118400.0,118390.0,0.0051]
["bitfinex","BTCUSD",1755219236897,7.13883938,118400.0,118390.0,0.0051]
["bitfinex","BTCUSD",1755219240339,7.00379938,118400.0,118390.0,0.0051]
["bitfinex","BTCUSD",1755219240552,6.59464525,118400.0,118390.0,0.0051]
["bitfinex","BTCUSD",1755219240761,1.11864525,118400.0,118390.0,0.0051]
["bitfinex","BTCUSD",1755219240975,1.43715623,118400.0,118390.0,0.0051]
["bitfinex","BTCUSD",1755219241219,6.99975938,118400.0,118390.0,0.0051]
["bitfinex","BTCUSD",1755219241455,7.00173938,118400.0,118390.0,0.0051]
["bitfinex","BTCUSD",1755219241666,5.90945112,118400.0,118390.0,0.0051]
["bitfinex","BTCUSD",1755219241879,6.99975938,118400.0,118390.0,0.0051]
["bitfinex","BTCUSD",1755219242297,1.11864525,118400.0,118390.0,0.0051]
["bitfinex","BTCUSD",1755219242513,1.45460525,118400.0,118390.0,0.0051]
["bitfinex","BTCUSD",1755219243227,1.40389525,118400.0,118390.0,0.0051]
["bitfinex","BTCUSD",1755219244364,1.94904938,118400.0,118390.0,0.0051]
["bitfinex","BTCUSD",1755219244567,1.93326875,118400.0,118390.0,0.0051]
["bitfinex","BTCUSD",1755219245243,1.38811462,118400.0,118390.0,0.0051]
["bitfinex","BTCUSD",1755219245455,0.70700049,118400.0,118390.0,0.0051]
["bitfinex","BTCUSD",1755219245677,1.18811462,118400.0,118390.0,0.0051]
["bitfinex","BTCUSD",1755219246119,1.38811462,118400.0,118390.0,0.0051]
["bitfinex","BTCUSD",1755219246328,1.18811462,118400.0,118390.0,0.0051]
["bitfinex","BTCUSD",1755219246754,1.38811462,118400.0,118390.0,0.0051]
["bitfinex","BTCUSD",1755219247456,1.38811462,118400.0,118390.0,0.17403318]
["bitfinex","BTCUSD",1755219247694,1.18811462,118400.0,118390.0,0.17403318]
["bitfinex","BTCUSD",1755219247908,1.38807462,118400.0,118390.0,0.17403318]
["bitfinex","BTCUSD",1755219249277,1.38807462,118400.0,118390.0,0.0051]
["bitfinex","BTCUSD",1755219249502,1.93322875,118400.0,118390.0,0.0051]
["bitfinex","BTCUSD",1755219249722,1.38807462,118400.0,118390.0,0.0051]
["bitfinex","BTCUSD",1755219250383,1.38803462,118400.0,118390.0,0.0051]
["bitfinex","BTCUSD",1755219250736,0.84288049,118400.0,118390.0,0.0051]
["bitfinex","BTCUSD",1755219250937,1.38803462,118400.0,118390.0,0.0051]
["bitfinex","BTCUSD",1755219251782,1.38293462,118400.0,118390.0,0.0051]
["bitfinex","BTCUSD",1755219254596,1.58293462,118400.0,118390.0,0.0051]
["bitfinex","BTCUSD",1755219254805,2.12808875,118400.0,118390.0,0.0051]
["bitfinex","BTCUSD",1755219256239,2.13006875,118400.0,118390.0,0.0051]
["bitfinex","BTCUSD",1755219256494,0.16893318,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755219256677,0.95190731,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755219256920,0.95190731,118390.0,118380.0,0.00562]
["bitfinex","BTCUSD",1755219258315,0.40675318,118390.0,118380.0,0.00562]
["bitfinex","BTCUSD",1755219258516,0.95190731,118390.0,118380.0,0.00562]
["bitfinex","BTCUSD",1755219259147,0.94992731,118390.0,118380.0,0.00562]
["bitfinex","BTCUSD",1755219262052,0.94992731,118390.0,118380.0,0.17456745]
["bitfinex","BTCUSD",1755219263677,0.81408731,118390.0,118380.0,0.17456745]
["bitfinex","BTCUSD",1755219263914,0.94988731,118390.0,118380.0,0.17456745]
["bitfinex","BTCUSD",1755219265022,0.95186731,118390.0,118380.0,0.17456745]
["bitfinex","BTCUSD",1755219265228,0.40671318,118390.0,118380.0,0.17456745]
["bitfinex","BTCUSD",1755219265646,0.95186731,118390.0,118380.0,0.17456745]
["bitfinex","BTCUSD",1755219268028,0.15073,118390.0,118380.0,0.17456745]
["bitfinex","BTCUSD",1755219268246,0.83164413,118390.0,118380.0,0.17456745]
["bitfinex","BTCUSD",1755219268462,0.85298901,118390.0,118380.0,0.17456745]
["bitfinex","BTCUSD",1755219271671,0.30783488,118390.0,118380.0,0.17456745]
["bitfinex","BTCUSD",1755219272199,0.85298901,118390.0,118380.0,0.17456745]
["bitfinex","BTCUSD",1755219272915,0.80225901,118390.0,118380.0,0.17456745]
["bitfinex","BTCUSD",1755219276492,0.25710488,118390.0,118380.0,0.17456745]
["bitfinex","BTCUSD",1755219276667,0.80225901,118390.0,118380.0,0.17456745]
["bitfinex","BTCUSD",1755219276812,0.88394803,118390.0,118380.0,0.31024745]
["bitfinex","BTCUSD",1755219277025,0.3387939,118390.0,118380.0,0.31024745]
["bitfinex","BTCUSD",1755219278520,0.88394803,118390.0,118380.0,0.31024745]
["bitfinex","BTCUSD",1755219279155,0.68394803,118390.0,118380.0,0.31024745]
["bitfinex","BTCUSD",1755219279358,0.88394803,118390.0,118380.0,0.31024745]
["bitfinex","BTCUSD",1755219280249,0.68394803,118390.0,118380.0,0.31024745]
["bitfinex","BTCUSD",1755219280446,0.88394803,118390.0,118380.0,0.31024745]
["bitfinex","BTCUSD",1755219282550,0.2387939,118390.0,118380.0,0.31024745]
["bitfinex","BTCUSD",1755219282761,0.76649901,118390.0,118380.0,0.31024745]
["bitfinex","BTCUSD",1755219282930,0.22134488,118390.0,118380.0,0.31024745]
["bitfinex","BTCUSD",1755219283111,0.02134488,118390.0,118380.0,0.31024745]
["bitfinex","BTCUSD",1755219283735,0.02134488,118390.0,118380.0,0.31224745]
["bitfinex","BTCUSD",1755219284100,0.02134488,118390.0,118380.0,0.31124745]
["bitfinex","BTCUSD",1755219285343,0.02134488,118390.0,118380.0,0.31024745]
["bitfinex","BTCUSD",1755219285746,0.02134488,118390.0,118380.0,0.31424745]
["bitfinex","BTCUSD",1755219286358,0.02134488,118390.0,118380.0,0.33838745]
["bitfinex","BTCUSD",1755219290970,0.02134488,118390.0,118380.0,0.31424745]
["bitfinex","BTCUSD",1755219293422,0.76847901,118390.0,118380.0,0.31408745]
["bitfinex","BTCUSD",1755219295181,0.22332488,118390.0,118380.0,0.31408745]
["bitfinex","BTCUSD",1755219295381,0.76847901,118390.0,118380.0,0.31408745]
["bitfinex","BTCUSD",1755219296115,0.76847901,118390.0,118380.0,0.31094745]
["bitfinex","BTCUSD",1755219296496,0.76847901,118390.0,118380.0,0.30886745]
["bitfinex","BTCUSD",1755219297351,0.76847901,118390.0,118380.0,0.17334745]
["bitfinex","BTCUSD",1755219297352,0.78592803,118390.0,118380.0,0.17334745]
["bitfinex","BTCUSD",1755219297554,0.95721121,118390.0,118380.0,0.17334745]
["bitfinex","BTCUSD",1755219297759,0.95721121,118390.0,118380.0,0.30882745]
["bitfinex","BTCUSD",1755219297996,0.95721121,118390.0,118380.0,0.13988]
["bitfinex","BTCUSD",1755219298614,0.95721121,118390.0,118380.0,0.17334745]
["bitfinex","BTCUSD",1755219298825,0.95721121,118390.0,118380.0,0.0044]
["bitfinex","BTCUSD",1755219299606,0.95721121,118390.0,118380.0,0.17334745]
["bitfinex","BTCUSD",1755219300354,0.95721121,118390.0,118380.0,0.0044]
["bitfinex","BTCUSD",1755219301555,1.00794121,118390.0,118380.0,0.0044]
["bitfinex","BTCUSD",1755219302277,1.05559121,118390.0,118380.0,0.17334745]
["bitfinex","BTCUSD",1755219302662,0.51043708,118390.0,118380.0,0.17334745]
["bitfinex","BTCUSD",1755219302857,0.85559121,118390.0,118380.0,0.17334745]
["bitfinex","BTCUSD",1755219303055,0.88665803,118390.0,118380.0,0.17334745]
["bitfinex","BTCUSD",1755219303281,0.88665803,118390.0,118380.0,0.17871745]
["bitfinex","BTCUSD",1755219303449,1.02209803,118390.0,118380.0,0.17871745]
["bitfinex","BTCUSD",1755219303644,0.2887939,118390.0,118380.0,0.17871745]
["bitfinex","BTCUSD",1755219303846,0.0887939,118390.0,118380.0,0.17871745]
["bitfinex","BTCUSD",1755219304050,0.27134488,118390.0,118380.0,0.17871745]
["bitfinex","BTCUSD",1755219304326,0.07134488,118390.0,118380.0,0.17871745]
["bitfinex","BTCUSD",1755219304639,0.02134488,118390.0,118380.0,0.17871745]
["bitfinex","BTCUSD",1755219305270,0.02134488,118390.0,118380.0,0.31415745]
["bitfinex","BTCUSD",1755219305491,0.56649901,118390.0,118380.0,0.31415745]
["bitfinex","BTCUSD",1755219305704,0.76649901,118390.0,118380.0,0.31415745]
["bitfinex","BTCUSD",1755219308550,0.22134488,118390.0,118380.0,0.31415745]
["bitfinex","BTCUSD",1755219308754,0.76649901,118390.0,118380.0,0.31415745]
["bitfinex","BTCUSD",1755219310869,0.78592803,118390.0,118380.0,0.30878745]
["bitfinex","BTCUSD",1755219312395,0.95486121,118390.0,118380.0,0.13984]
["bitfinex","BTCUSD",1755219312617,0.95720121,118390.0,118380.0,0.13984]
["bitfinex","BTCUSD",1755219312849,0.95720121,118390.0,118380.0,0.30878745]
["bitfinex","BTCUSD",1755219313078,0.95720121,118390.0,118380.0,0.13976]
["bitfinex","BTCUSD",1755219313547,0.95720121,118390.0,118380.0,0.0044]
["bitfinex","BTCUSD",1755219313973,1.00720121,118390.0,118380.0,0.0044]
["bitfinex","BTCUSD",1755219316841,0.46204708,118390.0,118380.0,0.0044]
["bitfinex","BTCUSD",1755219317093,1.00720121,118390.0,118380.0,0.0044]
["bitfinex","BTCUSD",1755219317741,1.00720121,118390.0,118380.0,0.0014]
["bitfinex","BTCUSD",1755219318288,1.00720121,118390.0,118380.0,0.0024]
["bitfinex","BTCUSD",1755219318905,1.00720121,118390.0,118380.0,0.0014]
["bitfinex","BTCUSD",1755219319300,1.00720121,118390.0,118380.0,0.0024]
["bitfinex","BTCUSD",1755219321871,1.14248121,118390.0,118380.0,0.0024]
["bitfinex","BTCUSD",1755219323338,1.16787121,118390.0,118380.0,0.0024]
["bitfinex","BTCUSD",1755219323536,1.16553121,118390.0,118380.0,0.0024]
["bitfinex","BTCUSD",1755219323983,1.03025121,118390.0,118380.0,0.17634745]
["bitfinex","BTCUSD",1755219324217,1.00288121,118390.0,118380.0,0.17634745]
["bitfinex","BTCUSD",1755219325537,0.27134488,118390.0,118380.0,0.31162745]
["bitfinex","BTCUSD",1755219326520,0.22134488,118390.0,118380.0,0.31162745]
["bitfinex","BTCUSD",1755219328451,0.42134488,118390.0,118380.0,0.31162745]
["bitfinex","BTCUSD",1755219328800,0.96649901,118390.0,118380.0,0.31162745]
["bitfinex","BTCUSD",1755219333739,0.42332488,118390.0,118380.0,0.31162745]
["bitfinex","BTCUSD",1755219333948,0.96847901,118390.0,118380.0,0.31162745]
["bitfinex","BTCUSD",1755219334350,0.98592803,118390.0,118380.0,0.31162745]
["bitfinex","BTCUSD",1755219335234,0.4407739,118390.0,118380.0,0.31162745]
["bitfinex","BTCUSD",1755219335443,0.98394803,118390.0,118380.0,0.31162745]
["bitfinex","BTCUSD",1755219341633,0.4387939,118390.0,118380.0,0.31162745]
["bitfinex","BTCUSD",1755219341845,0.98394803,118390.0,118380.0,0.31162745]
["bitfinex","BTCUSD",1755219342521,0.98601803,118390.0,118380.0,0.30868745]
["bitfinex","BTCUSD",1755219342738,0.98601803,118390.0,118380.0,0.30662745]
["bitfinex","BTCUSD",1755219343591,0.98601803,118390.0,118380.0,0.13768]
["bitfinex","BTCUSD",1755219343821,1.15495121,118390.0,118380.0,0.30662745]
["bitfinex","BTCUSD",1755219344036,0.98601803,118390.0,118380.0,0.30662745]
["bitfinex","BTCUSD",1755219344456,1.15495121,118390.0,118380.0,0.30662745]
["bitfinex","BTCUSD",1755219345097,0.4408639,118390.0,118380.0,0.30662745]
["bitfinex","BTCUSD",1755219345297,0.98601803,118390.0,118380.0,0.30964745]
["bitfinex","BTCUSD",1755219346316,0.98601803,118390.0,118380.0,0.30662745]
["bitfinex","BTCUSD",1755219347324,0.98601803,118390.0,118380.0,0.31180745]
["bitfinex","BTCUSD",1755219347479,0.98394803,118390.0,118380.0,0.31180745]
["bitfinex","BTCUSD",1755219347693,0.98592803,118390.0,118380.0,0.31180745]
["bitfinex","BTCUSD",1755219348341,0.98394803,118390.0,118380.0,0.31180745]
["bitfinex","BTCUSD",1755219351766,0.98590803,118390.0,118380.0,0.31180745]
["bitfinex","BTCUSD",1755219352380,0.98590803,118390.0,118380.0,0.30964745]
["bitfinex","BTCUSD",1755219352558,0.98590803,118390.0,118380.0,0.30662745]
["bitfinex","BTCUSD",1755219352775,1.15484121,118390.0,118380.0,0.30662745]
["bitfinex","BTCUSD",1755219353635,0.98590803,118390.0,118380.0,0.30662745]
["bitfinex","BTCUSD",1755219353982,0.98590803,118390.0,118380.0,0.31180745]
["bitfinex","BTCUSD",1755219354208,0.4407539,118390.0,118380.0,0.31180745]
["bitfinex","BTCUSD",1755219354525,0.98590803,118390.0,118380.0,0.31180745]
["bitfinex","BTCUSD",1755219355002,1.15484121,118390.0,118380.0,0.31180745]
["bitfinex","BTCUSD",1755219357351,0.60968708,118390.0,118380.0,0.31180745]
["bitfinex","BTCUSD",1755219357559,1.15484121,118390.0,118380.0,0.31180745]
["bitfinex","BTCUSD",1755219361043,1.15484121,118390.0,118380.0,0.30980745]
["bitfinex","BTCUSD",1755219362759,1.15484121,118390.0,118380.0,0.30462745]
["bitfinex","BTCUSD",1755219362942,1.15484121,118390.0,118380.0,0.13568]
["bitfinex","BTCUSD",1755219363241,1.15719121,118390.0,118380.0,0.13568]
["bitfinex","BTCUSD",1755219364663,1.29239121,118390.0,118380.0,0.13568]
["bitfinex","BTCUSD",1755219365226,1.34312121,118390.0,118380.0,0.13568]
["bitfinex","BTCUSD",1755219366661,1.34077121,118390.0,118380.0,0.30462745]
["bitfinex","BTCUSD",1755219368437,1.20557121,118390.0,118380.0,0.30462745]
["bitfinex","BTCUSD",1755219368929,0.66041708,118390.0,118380.0,0.30462745]
["bitfinex","BTCUSD",1755219369124,1.20557121,118390.0,118380.0,0.30462745]
["bitfinex","BTCUSD",1755219369367,1.20557121,118390.0,118380.0,0.13568]
["bitfinex","BTCUSD",1755219370585,1.20557121,118390.0,118380.0,0.30462745]
["bitfinex","BTCUSD",1755219378877,0.66041708,118390.0,118380.0,0.30462745]
["bitfinex","BTCUSD",1755219379137,1.20557121,118390.0,118380.0,0.30787745]
["bitfinex","BTCUSD",1755219389286,1.20557121,118390.0,118380.0,0.13893]
["bitfinex","BTCUSD",1755219390500,1.18422633,118390.0,118380.0,0.13893]
["bitfinex","BTCUSD",1755219390703,1.62051526,118390.0,118380.0,0.13893]
["bitfinex","BTCUSD",1755219394250,1.62051526,118390.0,118380.0,0.30787745]
["bitfinex","BTCUSD",1755219401504,0.6390722,118390.0,118380.0,0.30787745]
["bitfinex","BTCUSD",1755219401714,0.6390722,118390.0,118380.0,0.31004745]
["bitfinex","BTCUSD",1755219401949,1.62051526,118390.0,118380.0,0.31004745]
["bitfinex","BTCUSD",1755219402633,1.12979373,118390.0,118380.0,0.31004745]
["bitfinex","BTCUSD",1755219402853,0.26817902,118390.0,118380.0,0.31004745]
["bitfinex","BTCUSD",1755219403060,0.55890055,118390.0,118380.0,0.31004745]
["bitfinex","BTCUSD",1755219403268,0.75890055,118390.0,118380.0,0.31004745]
["bitfinex","BTCUSD",1755219403469,0.55890055,118390.0,118380.0,0.31004745]
["bitfinex","BTCUSD",1755219403684,0.75890055,118390.0,118380.0,0.31004745]
["bitfinex","BTCUSD",1755219404104,0.55890055,118390.0,118380.0,0.31004745]
["bitfinex","BTCUSD",1755219404336,0.75890055,118390.0,118380.0,0.31004745]
["bitfinex","BTCUSD",1755219404521,0.55890055,118390.0,118380.0,0.31004745]
["bitfinex","BTCUSD",1755219404717,0.75890055,118390.0,118380.0,0.31004745]
["bitfinex","BTCUSD",1755219406603,0.81331291,118390.0,118380.0,0.31004745]
["bitfinex","BTCUSD",1755219409236,0.98224609,118390.0,118380.0,0.17476745]
["bitfinex","BTCUSD",1755219409437,0.98228609,118390.0,118380.0,0.13536]
["bitfinex","BTCUSD",1755219410142,1.18228609,118390.0,118380.0,0.13536]
["bitfinex","BTCUSD",1755219412190,6.31955609,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755219412402,5.7744222,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755219412606,6.31955609,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755219413362,6.46955609,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755219413589,6.63535113,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755219414244,6.66074113,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755219415880,6.69874148,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755219416065,6.56497246,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755219418253,6.54917742,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755219419786,1.54682742,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755219422222,1.58420494,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755219428740,2.14510013,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755219430713,1.13546255,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755219430928,2.14510013,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755219434039,2.14510013,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755219440224,2.16089096,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755219445308,2.16324096,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755219446174,2.16089096,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755219447979,2.11016096,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755219449017,2.11251096,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755219449464,7.95732975,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755219449665,7.96522974,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755219450741,7.34863473,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755219451558,7.31063438,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755219454022,6.8617037,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755219454781,7.31063438,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755219456124,7.3105977,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755219460342,7.33470915,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755219460524,7.35681694,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755219460733,7.79791694,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755219460949,7.80382761,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755219461390,7.35681694,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755219461589,0.18639647,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1755219461793,6.39853594,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1755219462032,6.41430537,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1755219462447,6.41769137,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1755219462882,6.46842137,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1755219464572,6.46841113,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1755219465003,6.80841113,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755219465437,6.81431321,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755219466296,7.40584795,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755219469581,7.40579975,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755219471118,7.44890757,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755219472433,7.44889121,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755219475361,7.00779121,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755219476102,7.12169239,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755219477554,0.7364393,118350.0,118340.0,0.00361]
["bitfinex","BTCUSD",1755219477755,6.96511779,118350.0,118340.0,0.0056]
["bitfinex","BTCUSD",1755219477992,7.0937391,118350.0,118340.0,0.0056]
["bitfinex","BTCUSD",1755219478190,6.65348386,118350.0,118340.0,0.0056]
["bitfinex","BTCUSD",1755219478600,6.65908386,118350.0,118340.0,0.0056]
["bitfinex","BTCUSD",1755219478804,6.65908386,118350.0,118340.0,0.00608999]
["bitfinex","BTCUSD",1755219479006,6.6590844,118350.0,118340.0,0.00608999]
["bitfinex","BTCUSD",1755219481100,6.50257661,118350.0,118340.0,0.00608999]
["bitfinex","BTCUSD",1755219481305,6.63693661,118350.0,118340.0,0.00608999]
["bitfinex","BTCUSD",1755219482265,6.67518514,118350.0,118340.0,0.00608999]
["bitfinex","BTCUSD",1755219483454,6.67514514,118350.0,118340.0,0.00608999]
["bitfinex","BTCUSD",1755219486810,6.675157,118350.0,118340.0,0.00608999]
["bitfinex","BTCUSD",1755219488361,6.22622632,118350.0,118340.0,0.00608999]
["bitfinex","BTCUSD",1755219488571,6.675157,118350.0,118340.0,0.00608999]
["bitfinex","BTCUSD",1755219489180,6.540837,118350.0,118340.0,0.00608999]
["bitfinex","BTCUSD",1755219489398,6.675117,118350.0,118340.0,0.00608999]
["bitfinex","BTCUSD",1755219490179,6.68102228,118350.0,118340.0,0.00608999]
["bitfinex","BTCUSD",1755219490783,7.7479946,118350.0,118340.0,0.00608999]
["bitfinex","BTCUSD",1755219491078,7.7479947,118350.0,118340.0,0.00608999]
["bitfinex","BTCUSD",1755219492800,7.74800839,118350.0,118340.0,0.00608999]
["bitfinex","BTCUSD",1755219493185,7.76616313,118350.0,118340.0,0.00608999]
["bitfinex","BTCUSD",1755219495057,7.63188313,118350.0,118340.0,0.00608999]
["bitfinex","BTCUSD",1755219495183,6.92658213,118350.0,118340.0,0.00608999]
["bitfinex","BTCUSD",1755219495388,7.04266739,118350.0,118340.0,0.00608999]
["bitfinex","BTCUSD",1755219495593,7.04271675,118350.0,118340.0,0.00608999]
["bitfinex","BTCUSD",1755219496659,6.03211475,118350.0,118340.0,0.00608999]
["bitfinex","BTCUSD",1755219496876,6.48117275,118350.0,118340.0,0.00608999]
["bitfinex","BTCUSD",1755219497036,6.28117275,118350.0,118340.0,0.00608999]
["bitfinex","BTCUSD",1755219497243,6.47525932,118350.0,118340.0,0.00608999]
["bitfinex","BTCUSD",1755219497997,6.47521932,118350.0,118340.0,0.00596999]
["bitfinex","BTCUSD",1755219498385,6.14101932,118350.0,118340.0,0.00596999]
["bitfinex","BTCUSD",1755219498598,6.47521932,118350.0,118340.0,0.00596999]
["bitfinex","BTCUSD",1755219498798,6.34101932,118350.0,118340.0,0.00596999]
["bitfinex","BTCUSD",1755219498935,6.48113301,118350.0,118340.0,0.00596999]
["bitfinex","BTCUSD",1755219500758,6.48311301,118350.0,118340.0,0.00596999]
["bitfinex","BTCUSD",1755219501415,6.48311301,118350.0,118340.0,0.00088999]
["bitfinex","BTCUSD",1755219501416,6.93217101,118350.0,118340.0,0.00088999]
["bitfinex","BTCUSD",1755219501627,6.9966938,118350.0,118340.0,0.00088999]
["bitfinex","BTCUSD",1755219501957,6.5476358,118350.0,118340.0,0.00088999]
["bitfinex","BTCUSD",1755219502159,6.52946756,118350.0,118340.0,0.00088999]
["bitfinex","BTCUSD",1755219502361,6.48113301,118350.0,118340.0,0.00596999]
["bitfinex","BTCUSD",1755219502860,6.34693301,118350.0,118340.0,0.00596999]
["bitfinex","BTCUSD",1755219503063,6.48109301,118350.0,118340.0,0.00596999]
["bitfinex","BTCUSD",1755219503278,6.48307301,118350.0,118340.0,0.00596999]
["bitfinex","BTCUSD",1755219503481,6.48307301,118350.0,118340.0,0.00088999]
["bitfinex","BTCUSD",1755219504377,6.46928172,118350.0,118340.0,0.00088999]
["bitfinex","BTCUSD",1755219504637,6.48308306,118350.0,118340.0,0.00088999]
["bitfinex","BTCUSD",1755219504853,6.50526616,118350.0,118340.0,0.00088999]
["bitfinex","BTCUSD",1755219506089,6.95432416,118350.0,118340.0,0.00088999]
["bitfinex","BTCUSD",1755219506341,7.15432416,118350.0,118340.0,0.00088999]
["bitfinex","BTCUSD",1755219506559,6.66503763,118350.0,118340.0,0.00284999]
["bitfinex","BTCUSD",1755219506768,6.66503763,118350.0,118340.0,0.00596999]
["bitfinex","BTCUSD",1755219506986,6.66701763,118350.0,118340.0,0.00596999]
["bitfinex","BTCUSD",1755219507423,6.66702131,118350.0,118340.0,0.00088999]
["bitfinex","BTCUSD",1755219507635,6.66110645,118350.0,118340.0,0.00088999]
["bitfinex","BTCUSD",1755219507858,7.11842924,118350.0,118340.0,0.00088999]
["bitfinex","BTCUSD",1755219509436,7.14254069,118350.0,118340.0,0.00088999]
["bitfinex","BTCUSD",1755219510333,7.1425404,118350.0,118340.0,0.00088999]
["bitfinex","BTCUSD",1755219510550,1.12719786,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1755219510752,7.2771466,118330.0,118320.0,0.00054696]
["bitfinex","BTCUSD",1755219510961,7.42539374,118330.0,118320.0,0.00054696]
["bitfinex","BTCUSD",1755219511381,7.45079974,118330.0,118320.0,0.00054696]
["bitfinex","BTCUSD",1755219515582,6.55268374,118330.0,118320.0,0.00054696]
["bitfinex","BTCUSD",1755219515759,7.45079974,118330.0,118320.0,0.00054696]
["bitfinex","BTCUSD",1755219522864,7.5636577,118330.0,118320.0,0.00054696]
["bitfinex","BTCUSD",1755219524865,7.54788496,118330.0,118320.0,0.00054696]
["bitfinex","BTCUSD",1755219525096,7.56363065,118330.0,118320.0,0.00054696]
["bitfinex","BTCUSD",1755219525872,7.40345929,118330.0,118320.0,0.00561696]
["bitfinex","BTCUSD",1755219526125,7.18127619,118330.0,118320.0,0.00561696]
["bitfinex","BTCUSD",1755219526350,2.31523619,118330.0,118320.0,0.00561696]
["bitfinex","BTCUSD",1755219526556,2.31519619,118330.0,118320.0,0.00561696]
["bitfinex","BTCUSD",1755219526968,1.6425945,118330.0,118320.0,0.00561696]
["bitfinex","BTCUSD",1755219527085,1.5765145,118330.0,118320.0,0.00561696]
["bitfinex","BTCUSD",1755219527298,1.59396352,118330.0,118320.0,0.00561696]
["bitfinex","BTCUSD",1755219527543,2.2994505,118330.0,118320.0,0.00561696]
["bitfinex","BTCUSD",1755219528687,1.73759843,118330.0,118320.0,0.00561696]
["bitfinex","BTCUSD",1755219531927,1.60367843,118330.0,118320.0,0.00561696]
["bitfinex","BTCUSD",1755219532089,1.73755843,118330.0,118320.0,0.00561696]
["bitfinex","BTCUSD",1755219535484,2.18668032,118330.0,118320.0,0.00561696]
["bitfinex","BTCUSD",1755219535770,2.18866032,118330.0,118320.0,0.00054696]
["bitfinex","BTCUSD",1755219535994,7.20442115,118330.0,118320.0,0.00054696]
["bitfinex","BTCUSD",1755219536930,7.07054115,118330.0,118320.0,0.00262696]
["bitfinex","BTCUSD",1755219537136,7.20240115,118330.0,118320.0,0.00561696]
["bitfinex","BTCUSD",1755219538103,7.25240115,118330.0,118320.0,0.00561696]
["bitfinex","BTCUSD",1755219538773,7.25438115,118330.0,118320.0,0.00561696]
["bitfinex","BTCUSD",1755219542578,7.12054115,118330.0,118320.0,0.00561696]
["bitfinex","BTCUSD",1755219542871,7.25232115,118330.0,118320.0,0.00561696]
["bitfinex","BTCUSD",1755219544985,7.11856115,118330.0,118320.0,0.00561696]
["bitfinex","BTCUSD",1755219545153,7.00319926,118330.0,118320.0,0.00561696]
["bitfinex","BTCUSD",1755219545361,1.98743843,118330.0,118320.0,0.00561696]
["bitfinex","BTCUSD",1755219545560,2.43656032,118330.0,118320.0,0.00561696]
["bitfinex","BTCUSD",1755219545923,2.43872032,118330.0,118320.0,0.00054696]
["bitfinex","BTCUSD",1755219546139,2.45448303,118330.0,118320.0,0.00054696]
["bitfinex","BTCUSD",1755219547087,1.55623925,118330.0,118320.0,0.00054696]
["bitfinex","BTCUSD",1755219547389,2.45448303,118330.0,118320.0,0.00054696]
["bitfinex","BTCUSD",1755219548769,2.45448303,118330.0,118300.0,0.16799782]
["bitfinex","BTCUSD",1755219548977,1.08634832,118310.0,118300.0,4.899e-05]
["bitfinex","BTCUSD",1755219549218,1.24118566,118310.0,118300.0,0.00215899]
["bitfinex","BTCUSD",1755219549435,1.24118566,118310.0,118300.0,0.17333396]
["bitfinex","BTCUSD",1755219549603,1.24118566,118310.0,118300.0,0.17122069]
["bitfinex","BTCUSD",1755219550187,1.26658966,118310.0,118300.0,0.17122069]
["bitfinex","BTCUSD",1755219550393,0.44842036,118310.0,118300.0,0.17122069]
["bitfinex","BTCUSD",1755219550742,0.89754225,118310.0,118300.0,0.17122069]
["bitfinex","BTCUSD",1755219550977,0.89754225,118310.0,118300.0,0.17434069]
["bitfinex","BTCUSD",1755219551484,0.76382225,118310.0,118300.0,0.17434069]
["bitfinex","BTCUSD",1755219551824,0.89750225,118310.0,118300.0,0.17434069]
["bitfinex","BTCUSD",1755219552028,0.87209825,118310.0,118300.0,0.17434069]
["bitfinex","BTCUSD",1755219552808,0.82136825,118310.0,118300.0,0.17434069]
["bitfinex","BTCUSD",1755219553036,1.02136825,118310.0,118300.0,0.17434069]
["bitfinex","BTCUSD",1755219553650,0.88768825,118310.0,118300.0,0.17434069]
["bitfinex","BTCUSD",1755219554262,1.02132825,118310.0,118300.0,0.17434069]
["bitfinex","BTCUSD",1755219554465,0.57220636,118310.0,118300.0,0.17434069]
["bitfinex","BTCUSD",1755219554636,0.22111734,118310.0,118300.0,0.17434069]
["bitfinex","BTCUSD",1755219554846,0.67023923,118310.0,118300.0,0.17434069]
["bitfinex","BTCUSD",1755219556601,0.67023923,118310.0,118300.0,0.30798069]
["bitfinex","BTCUSD",1755219557933,0.22111734,118310.0,118300.0,0.30798069]
["bitfinex","BTCUSD",1755219558356,0.02111734,118310.0,118300.0,0.30798069]
["bitfinex","BTCUSD",1755219558580,0.02111734,118310.0,118300.0,0.80653258]
["bitfinex","BTCUSD",1755219558839,0.02111734,118310.0,118300.0,0.35741069]
["bitfinex","BTCUSD",1755219559079,0.02111734,118310.0,118300.0,0.33241069]
["bitfinex","BTCUSD",1755219559309,0.22111734,118310.0,118300.0,0.33241069]
["bitfinex","BTCUSD",1755219565865,0.22111734,118310.0,118300.0,0.35741069]
["bitfinex","BTCUSD",1755219569115,0.22111734,118310.0,118300.0,0.30798069]
["bitfinex","BTCUSD",1755219570749,0.67023923,118310.0,118300.0,0.30798069]
["bitfinex","BTCUSD",1755219570944,0.22111734,118310.0,118300.0,0.30798069]
["bitfinex","BTCUSD",1755219572313,0.2,118310.0,118300.0,0.30798069]
["bitfinex","BTCUSD",1755219573531,0.20215,118310.0,118300.0,0.30798069]
["bitfinex","BTCUSD",1755219574167,0.2,118310.0,118300.0,0.30798069]
["bitfinex","BTCUSD",1755219588557,0.2,118310.0,118300.0,0.81314177]
["bitfinex","BTCUSD",1755219593365,0.2,118310.0,118300.0,0.30798069]
["bitfinex","BTCUSD",1755219593483,0.2,118310.0,118300.0,0.81314177]
["bitfinex","BTCUSD",1755219594229,0.2,118310.0,118300.0,0.30798069]
["bitfinex","BTCUSD",1755219596322,0.2,118310.0,118300.0,0.81314177]
["bitfinex","BTCUSD",1755219597323,0.2,118310.0,118300.0,0.30798069]
["bitfinex","BTCUSD",1755219599092,0.2,118310.0,118300.0,0.81314177]
["bitfinex","BTCUSD",1755219600219,0.2,118310.0,118300.0,0.76314177]
["bitfinex","BTCUSD",1755219600378,0.2,118310.0,118300.0,0.76516177]
["bitfinex","BTCUSD",1755219601221,0.20211,118310.0,118300.0,0.76204177]
["bitfinex","BTCUSD",1755219601695,0.2,118340.0,118320.0,0.16902105]
["bitfinex","BTCUSD",1755219601894,0.30312,118340.0,118330.0,0.30213884]
["bitfinex","BTCUSD",1755219602131,0.71039108,118340.0,118330.0,0.30213884]
["bitfinex","BTCUSD",1755219602387,0.20523,118340.0,118330.0,0.30213884]
["bitfinex","BTCUSD",1755219602573,0.71039108,118340.0,118330.0,0.30213884]
["bitfinex","BTCUSD",1755219604642,0.6541238,118340.0,118330.0,0.30213884]
["bitfinex","BTCUSD",1755219605546,0.82312836,118340.0,118330.0,0.30213884]
["bitfinex","BTCUSD",1755219605761,0.84057738,118340.0,118320.0,0.30210105]
["bitfinex","BTCUSD",1755219605963,0.4488938,118330.0,118320.0,0.30210105]
["bitfinex","BTCUSD",1755219606184,0.62314264,118330.0,118320.0,0.30210105]
["bitfinex","BTCUSD",1755219606392,0.82314264,118330.0,118320.0,0.30211313]
["bitfinex","BTCUSD",1755219607645,0.37424884,118330.0,118320.0,0.30211313]
["bitfinex","BTCUSD",1755219607852,0.82314264,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755219608087,0.82314264,118330.0,118320.0,0.30211313]
["bitfinex","BTCUSD",1755219608269,0.84059166,118330.0,118320.0,0.30211313]
["bitfinex","BTCUSD",1755219608686,0.2,118310.0,118300.0,0.12122069]
["bitfinex","BTCUSD",1755219608899,0.6508838,118310.0,118300.0,0.25430069]
["bitfinex","BTCUSD",1755219609146,0.81993121,118310.0,118300.0,0.25430069]
["bitfinex","BTCUSD",1755219609381,0.6539638,118310.0,118300.0,0.25430069]
["bitfinex","BTCUSD",1755219609640,0.20507,118310.0,118300.0,0.25430069]
["bitfinex","BTCUSD",1755219609848,0.6539638,118310.0,118300.0,0.25430069]
["bitfinex","BTCUSD",1755219610112,0.84046023,118310.0,118300.0,0.25430069]
["bitfinex","BTCUSD",1755219610316,0.39156643,118310.0,118300.0,0.13308]
["bitfinex","BTCUSD",1755219610554,0.84046023,118310.0,118300.0,0.13308]
["bitfinex","BTCUSD",1755219610948,0.84046023,118310.0,118300.0,0.3021417]
["bitfinex","BTCUSD",1755219611787,0.22251902,118310.0,118300.0,0.3021417]
["bitfinex","BTCUSD",1755219612042,0.67141282,118310.0,118300.0,0.3021417]
["bitfinex","BTCUSD",1755219612284,0.20507,118310.0,118300.0,0.3021417]
["bitfinex","BTCUSD",1755219612482,0.20507,118310.0,118300.0,0.3041417]
["bitfinex","BTCUSD",1755219613807,0.6539638,118310.0,118300.0,0.3021417]
["bitfinex","BTCUSD",1755219614677,0.20507,118310.0,118300.0,0.3021417]
["bitfinex","BTCUSD",1755219615060,0.6539638,118310.0,118300.0,0.3021417]
["bitfinex","BTCUSD",1755219616864,0.20507,118310.0,118300.0,0.3021417]
["bitfinex","BTCUSD",1755219617087,0.6539638,118310.0,118300.0,0.3021417]
["bitfinex","BTCUSD",1755219618083,0.6539638,118310.0,118300.0,0.3041417]
["bitfinex","BTCUSD",1755219618320,0.00507,118310.0,118300.0,0.3041417]
["bitfinex","BTCUSD",1755219618527,0.6539638,118310.0,118300.0,0.3041417]
["bitfinex","BTCUSD",1755219618782,0.6519738,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755219619001,0.6519738,118330.0,118320.0,0.16902128]
["bitfinex","BTCUSD",1755219619151,0.67141282,118330.0,118320.0,0.30206128]
["bitfinex","BTCUSD",1755219619390,0.20507,118330.0,118320.0,0.30206128]
["bitfinex","BTCUSD",1755219619753,0.20507,118330.0,118320.0,0.30406128]
["bitfinex","BTCUSD",1755219619976,0.20199,118330.0,118320.0,0.30406128]
["bitfinex","BTCUSD",1755219620151,0.5027238,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755219620375,0.85516282,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755219621357,0.65516282,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755219621560,0.85516282,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755219621760,0.8377138,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755219621959,0.6377138,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755219622146,0.8377138,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755219622552,1.00671836,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755219622756,0.55782456,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755219622957,1.00671836,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755219623344,0.87371836,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755219623558,0.8377138,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755219624150,0.7047138,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755219624380,0.25582,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755219624561,0.7047138,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755219624721,0.8377138,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755219626378,1.00671836,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755219626655,1.02416738,118340.0,118310.0,0.31366978]
["bitfinex","BTCUSD",1755219626863,0.6488938,118320.0,118310.0,0.30200741]
["bitfinex","BTCUSD",1755219627017,0.6539638,118320.0,118310.0,0.30200741]
["bitfinex","BTCUSD",1755219627225,0.8539638,118320.0,118310.0,0.30200741]
["bitfinex","BTCUSD",1755219627628,0.40507,118320.0,118310.0,0.30200741]
["bitfinex","BTCUSD",1755219627853,0.8539638,118320.0,118310.0,0.30200741]
["bitfinex","BTCUSD",1755219628589,0.40507,118320.0,118310.0,0.30200741]
["bitfinex","BTCUSD",1755219628956,0.8539638,118320.0,118310.0,0.30200741]
["bitfinex","BTCUSD",1755219629151,0.40507,118320.0,118310.0,0.30200741]
["bitfinex","BTCUSD",1755219629357,0.8539638,118320.0,118310.0,0.30200741]
["bitfinex","BTCUSD",1755219631478,1.02299693,118320.0,118310.0,0.30200741]
["bitfinex","BTCUSD",1755219631680,0.57410313,118320.0,118310.0,0.30200741]
["bitfinex","BTCUSD",1755219632041,0.40507,118320.0,118310.0,0.30200741]
["bitfinex","BTCUSD",1755219632255,0.8539638,118320.0,118310.0,0.30200741]
["bitfinex","BTCUSD",1755219632480,1.02299693,118320.0,118310.0,0.13292]
["bitfinex","BTCUSD",1755219633096,1.15591693,118320.0,118310.0,0.13292]
["bitfinex","BTCUSD",1755219633488,0.2,118300.0,118290.0,0.32857844]
["bitfinex","BTCUSD",1755219633707,0.6508838,118300.0,118290.0,0.32862745]
["bitfinex","BTCUSD",1755219634146,0.6539638,118300.0,118290.0,0.32862745]
["bitfinex","BTCUSD",1755219638162,0.8539638,118300.0,118290.0,0.32862745]
["bitfinex","BTCUSD",1755219638364,1.0230255,118300.0,118290.0,0.32017366]
["bitfinex","BTCUSD",1755219640841,0.5741317,118300.0,118290.0,0.32017366]
["bitfinex","BTCUSD",1755219641179,1.0230255,118300.0,118290.0,0.32017366]
["bitfinex","BTCUSD",1755219642214,1.0230255,118300.0,118290.0,0.15109931]
["bitfinex","BTCUSD",1755219642753,0.8539638,118300.0,118290.0,0.32228874]
["bitfinex","BTCUSD",1755219642959,0.8539638,118300.0,118290.0,0.3201753]
["bitfinex","BTCUSD",1755219644208,0.8539638,118300.0,118290.0,0.3222853]
["bitfinex","BTCUSD",1755219646540,0.8539638,118300.0,118290.0,0.3201753]
["bitfinex","BTCUSD",1755219647657,1.0230255,118300.0,118290.0,0.3201753]
["bitfinex","BTCUSD",1755219648093,1.0230255,118300.0,118290.0,0.15109931]
["bitfinex","BTCUSD",1755219652778,1.1559055,118300.0,118290.0,0.15109931]
["bitfinex","BTCUSD",1755219653949,1.1559055,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219654190,1.17335452,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219656645,1.18909367,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219660503,1.83873747,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219660848,1.82984367,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219661076,1.85525267,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219664136,2.30414647,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219664822,7.31201587,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219665032,7.31791765,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219665449,7.34010098,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219665654,7.36421234,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219666054,7.14010098,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219666490,7.11791765,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219666698,6.98503765,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219666907,7.11895765,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219667324,7.11305587,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219669517,7.11304016,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219670567,7.55414016,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219671602,7.42022016,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219671821,7.55394016,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219672874,6.65615256,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219673101,7.55394016,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219676399,7.58198659,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219677402,7.60010525,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219678272,7.57848488,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219678471,7.60010983,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219678668,7.57796033,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219679674,7.55984167,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219679857,7.42612167,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219680092,7.55346396,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219680747,7.10457016,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219680964,6.66347016,118300.0,118290.0,0.02029931]
["bitfinex","BTCUSD",1755219681314,6.66347503,118300.0,118290.0,0.02029931]
["bitfinex","BTCUSD",1755219681514,7.11236883,118300.0,118290.0,0.02029931]
["bitfinex","BTCUSD",1755219681748,7.11236883,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219682775,7.31236883,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219684142,7.31827321,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219684342,7.31236883,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219686108,7.31236883,118300.0,118290.0,0.02345931]
["bitfinex","BTCUSD",1755219686109,6.65844503,118300.0,118290.0,0.02345931]
["bitfinex","BTCUSD",1755219687044,6.65847348,118300.0,118290.0,0.02345931]
["bitfinex","BTCUSD",1755219688961,6.65839348,118300.0,118290.0,0.02345931]
["bitfinex","BTCUSD",1755219689846,7.11253728,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219690255,6.66364348,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219690453,6.85577408,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219691857,6.85264408,118300.0,118290.0,0.02029931]
["bitfinex","BTCUSD",1755219692209,6.85052408,118300.0,118290.0,0.02345931]
["bitfinex","BTCUSD",1755219692834,6.85577408,118300.0,118290.0,0.02029931]
["bitfinex","BTCUSD",1755219693334,6.85577408,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219693785,7.30466788,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219694772,7.31255397,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219695857,7.33470347,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219697232,7.34061819,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219698667,7.3327321,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219698883,7.34061763,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219699507,7.36472899,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219700156,7.80582899,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219700949,7.80582749,118300.0,118290.0,0.01817931]
["bitfinex","BTCUSD",1755219702514,7.78367799,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755219702724,7.80716753,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755219704560,7.80717009,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755219705636,7.78305467,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755219705811,7.80716603,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755219706056,7.36606603,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755219707413,7.34195467,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755219707634,7.36606603,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755219707918,7.38422104,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755219708114,1.47506261,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219708329,6.78752132,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219708543,6.79045132,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219711018,6.87943132,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219711242,6.79045132,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219712754,6.76633996,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219714404,6.76973996,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219716105,6.75397684,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219716332,6.76970276,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219716774,6.76380188,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219719261,6.76970292,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219720181,6.63638292,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219720414,6.74312338,118290.0,118280.0,0.00213001]
["bitfinex","BTCUSD",1755219720569,6.94312338,118290.0,118280.0,0.00213001]
["bitfinex","BTCUSD",1755219721523,6.93512234,118290.0,118280.0,0.00513001]
["bitfinex","BTCUSD",1755219721724,6.80208234,118290.0,118280.0,0.00513001]
["bitfinex","BTCUSD",1755219721869,6.26877952,118290.0,118280.0,0.00513001]
["bitfinex","BTCUSD",1755219722085,6.91767332,118290.0,118280.0,0.00513001]
["bitfinex","BTCUSD",1755219722290,6.93511695,118290.0,118280.0,0.00513001]
["bitfinex","BTCUSD",1755219722710,6.73511695,118290.0,118280.0,0.00513001]
["bitfinex","BTCUSD",1755219722911,6.93511695,118290.0,118280.0,0.00513001]
["bitfinex","BTCUSD",1755219723749,6.73511695,118290.0,118280.0,0.00513001]
["bitfinex","BTCUSD",1755219723957,6.15318315,118290.0,118280.0,0.00513001]
["bitfinex","BTCUSD",1755219724159,5.67367501,118290.0,118280.0,0.00513001]
["bitfinex","BTCUSD",1755219724369,6.46256881,118290.0,118280.0,0.00513001]
["bitfinex","BTCUSD",1755219724576,6.26256881,118290.0,118280.0,0.00513001]
["bitfinex","BTCUSD",1755219725430,6.46256881,118290.0,118280.0,0.00513001]
["bitfinex","BTCUSD",1755219725824,6.26256881,118290.0,118280.0,0.00513001]
["bitfinex","BTCUSD",1755219726031,5.81367501,118290.0,118280.0,0.00513001]
["bitfinex","BTCUSD",1755219726237,6.26256881,118290.0,118280.0,0.00513001]
["bitfinex","BTCUSD",1755219726439,6.46256881,118290.0,118280.0,0.00513001]
["bitfinex","BTCUSD",1755219726639,1.46256881,118290.0,118280.0,0.00513001]
["bitfinex","BTCUSD",1755219726848,1.01367501,118290.0,118280.0,0.00513001]
["bitfinex","BTCUSD",1755219727088,1.46256881,118290.0,118280.0,0.00513001]
["bitfinex","BTCUSD",1755219727977,1.01367501,118290.0,118280.0,0.00513001]
["bitfinex","BTCUSD",1755219728178,1.46256881,118290.0,118280.0,0.00513001]
["bitfinex","BTCUSD",1755219728888,0.88067501,118290.0,118280.0,0.00513001]
["bitfinex","BTCUSD",1755219729041,0.70274282,118290.0,118280.0,0.1742203]
["bitfinex","BTCUSD",1755219729249,0.90278282,118290.0,118280.0,0.1979103]
["bitfinex","BTCUSD",1755219729453,0.8853338,118290.0,118280.0,0.1979103]
["bitfinex","BTCUSD",1755219730210,1.05440979,118290.0,118280.0,0.1979103]
["bitfinex","BTCUSD",1755219730410,1.07185881,118290.0,118280.0,0.1979103]
["bitfinex","BTCUSD",1755219732325,0.90278282,118290.0,118280.0,0.1979103]
["bitfinex","BTCUSD",1755219732965,0.89938282,118290.0,118280.0,0.1979103]
["bitfinex","BTCUSD",1755219734208,0.45048902,118290.0,118280.0,0.1979103]
["bitfinex","BTCUSD",1755219734455,0.61956501,118290.0,118280.0,0.1979103]
["bitfinex","BTCUSD",1755219734635,1.06845881,118290.0,118280.0,0.1979103]
["bitfinex","BTCUSD",1755219735669,0.61956501,118290.0,118280.0,0.1742203]
["bitfinex","BTCUSD",1755219735892,1.06845881,118290.0,118280.0,0.1742203]
["bitfinex","BTCUSD",1755219737131,1.06845881,118290.0,118280.0,0.00513001]
["bitfinex","BTCUSD",1755219739761,1.06845881,118290.0,118280.0,0.1742203]
["bitfinex","BTCUSD",1755219743047,1.26845881,118290.0,118280.0,0.1742203]
["bitfinex","BTCUSD",1755219743601,1.26845881,118290.0,118280.0,0.00513001]
["bitfinex","BTCUSD",1755219745999,1.26845881,118290.0,118280.0,0.1742203]
["bitfinex","BTCUSD",1755219747058,1.26845881,118290.0,118280.0,0.00513001]
["bitfinex","BTCUSD",1755219747273,1.27055881,118290.0,118280.0,0.00213001]
["bitfinex","BTCUSD",1755219747476,1.27374881,118290.0,118280.0,0.00213001]
["bitfinex","BTCUSD",1755219747879,1.27055881,118290.0,118280.0,0.00213001]
["bitfinex","BTCUSD",1755219748807,1.27055881,118290.0,118280.0,0.1712203]
["bitfinex","BTCUSD",1755219749368,0.65258902,118290.0,118280.0,0.1712203]
["bitfinex","BTCUSD",1755219749575,1.09938282,118290.0,118280.0,0.1741703]
["bitfinex","BTCUSD",1755219749775,1.26845881,118290.0,118280.0,0.1741703]
["bitfinex","BTCUSD",1755219751081,1.26845881,118290.0,118280.0,0.1712203]
["bitfinex","BTCUSD",1755219751561,1.27055881,118290.0,118280.0,0.1712203]
["bitfinex","BTCUSD",1755219752375,1.27374881,118290.0,118280.0,0.1712203]
["bitfinex","BTCUSD",1755219753045,1.27374881,118290.0,118280.0,0.00213001]
["bitfinex","BTCUSD",1755219753260,1.32449881,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219753528,2.11339261,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219753742,7.13704876,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219753968,7.16245976,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219758542,7.15457437,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219758745,7.1624599,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219758961,7.15457437,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219759828,7.16245913,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219760035,7.15457437,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219760236,7.16245838,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219760832,7.16245836,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219761264,7.16245772,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219761507,7.16245773,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219761681,7.15457437,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219766996,7.162455,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219767406,7.16244471,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219768245,7.15456408,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219769186,7.16244392,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219769983,7.18593346,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219773498,7.21004482,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219773811,7.18593346,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219774334,7.21004482,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219774708,7.6570483,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219775306,7.63293694,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219775499,7.6570483,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219775760,7.63293694,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219776328,7.62703346,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219777522,6.72924586,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219777718,7.60346392,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219779301,7.60344251,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219780993,7.47048251,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219781204,7.46260267,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219781424,7.60343491,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219783258,7.60934311,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219784071,7.60343491,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219784255,7.60934392,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219784477,6.71155632,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219784692,7.60934392,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219786919,7.60936515,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219789803,7.60937893,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219790018,6.20998125,118290.0,118280.0,0.00532001]
["bitfinex","BTCUSD",1755219790229,0.95914363,118290.0,118280.0,0.00532001]
["bitfinex","BTCUSD",1755219790461,1.07630079,118290.0,118280.0,0.00532001]
["bitfinex","BTCUSD",1755219790924,1.06833881,118290.0,118280.0,0.00532001]
["bitfinex","BTCUSD",1755219791742,1.51723261,118290.0,118280.0,0.00532001]
["bitfinex","BTCUSD",1755219791980,1.06833881,118290.0,118280.0,0.00532001]
["bitfinex","BTCUSD",1755219794288,1.51922261,118290.0,118280.0,0.00214001]
["bitfinex","BTCUSD",1755219795545,0.62143501,118290.0,118280.0,0.00214001]
["bitfinex","BTCUSD",1755219795767,1.51922261,118290.0,118280.0,0.00214001]
["bitfinex","BTCUSD",1755219796323,1.54463361,118290.0,118280.0,0.00214001]
["bitfinex","BTCUSD",1755219796740,1.54756361,118290.0,118280.0,0.00214001]
["bitfinex","BTCUSD",1755219796940,1.74756361,118290.0,118280.0,0.00214001]
["bitfinex","BTCUSD",1755219797377,2.13835361,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219797976,2.13343361,118290.0,118280.0,0.00214001]
["bitfinex","BTCUSD",1755219798183,1.23564601,118290.0,118280.0,0.00532001]
["bitfinex","BTCUSD",1755219798380,2.13343361,118290.0,118280.0,0.00532001]
["bitfinex","BTCUSD",1755219798786,2.13542361,118290.0,118280.0,0.00214001]
["bitfinex","BTCUSD",1755219799004,2.13835361,118290.0,118280.0,0.00214001]
["bitfinex","BTCUSD",1755219799207,2.13835361,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219800947,7.13835361,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219801187,7.15411293,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219807265,7.15411802,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219814090,7.16200375,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219815991,7.16400375,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219818445,7.60510375,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219819643,7.61102115,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219820411,7.60510375,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219821039,7.61102185,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219821243,7.60510375,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219823092,7.62859329,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219823277,7.65862224,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219824669,7.65862191,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219825088,7.63451055,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219825615,7.19341055,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219827628,7.23570576,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219828183,7.32474576,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219830283,7.32274576,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755219830486,0.78734361,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1755219830689,6.51389878,118270.0,118260.0,0.002479]
["bitfinex","BTCUSD",1755219831612,6.50601305,118270.0,118260.0,0.002479]
["bitfinex","BTCUSD",1755219831795,6.52320905,118270.0,118260.0,0.002479]
["bitfinex","BTCUSD",1755219831998,6.53109181,118270.0,118260.0,0.002479]
["bitfinex","BTCUSD",1755219832193,6.53109105,118270.0,118260.0,0.002479]
["bitfinex","BTCUSD",1755219832574,6.53325105,118270.0,118260.0,0.002479]
["bitfinex","BTCUSD",1755219833259,6.53641105,118270.0,118260.0,0.002479]
["bitfinex","BTCUSD",1755219834084,6.53641105,118270.0,118260.0,0.000449]
["bitfinex","BTCUSD",1755219835300,6.53641105,118270.0,118260.0,0.002479]
["bitfinex","BTCUSD",1755219837493,6.5979281,118270.0,118260.0,0.000449]
["bitfinex","BTCUSD",1755219837741,6.59792581,118270.0,118260.0,0.000449]
["bitfinex","BTCUSD",1755219839309,6.59791973,118270.0,118260.0,0.000449]
["bitfinex","BTCUSD",1755219840125,6.5979196,118270.0,118260.0,0.000449]
["bitfinex","BTCUSD",1755219841383,7.0468134,118270.0,118260.0,0.000449]
["bitfinex","BTCUSD",1755219841712,7.41092476,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755219841917,0.60084744,118260.0,118250.0,0.0004]
["bitfinex","BTCUSD",1755219842128,6.75723618,118260.0,118250.0,0.00054638]
["bitfinex","BTCUSD",1755219842361,6.78450754,118260.0,118250.0,0.00054638]
["bitfinex","BTCUSD",1755219843360,6.78650754,118260.0,118250.0,0.00054638]
["bitfinex","BTCUSD",1755219846965,6.78649156,118260.0,118250.0,0.00054638]
["bitfinex","BTCUSD",1755219847375,6.81191256,118260.0,118250.0,0.00054638]
["bitfinex","BTCUSD",1755219847737,6.81781642,118260.0,118250.0,0.00054638]
["bitfinex","BTCUSD",1755219852545,6.81780444,118260.0,118250.0,0.00054638]
["bitfinex","BTCUSD",1755219854851,7.43857382,118260.0,118250.0,0.00054638]
["bitfinex","BTCUSD",1755219855687,7.438577,118260.0,118250.0,0.00054638]
["bitfinex","BTCUSD",1755219858704,7.43857805,118260.0,118250.0,0.00054638]
["bitfinex","BTCUSD",1755219859373,7.41508852,118260.0,118250.0,0.00054638]
["bitfinex","BTCUSD",1755219859851,7.28228852,118260.0,118250.0,0.00054638]
["bitfinex","BTCUSD",1755219860114,7.41500852,118260.0,118250.0,0.00054638]
["bitfinex","BTCUSD",1755219861934,7.39089716,118260.0,118250.0,0.00054638]
["bitfinex","BTCUSD",1755219864408,7.40905564,118260.0,118250.0,0.00054638]
["bitfinex","BTCUSD",1755219867252,7.4091012,118260.0,118250.0,0.00054638]
["bitfinex","BTCUSD",1755219871771,7.43259574,118260.0,118250.0,0.00054638]
["bitfinex","BTCUSD",1755219878892,7.43260501,118260.0,118250.0,0.00054638]
["bitfinex","BTCUSD",1755219881707,7.42470839,118260.0,118250.0,0.00054638]
["bitfinex","BTCUSD",1755219881852,7.4326046,118260.0,118250.0,0.00054638]
["bitfinex","BTCUSD",1755219887545,7.43261865,118260.0,118250.0,0.00054638]
["bitfinex","BTCUSD",1755219892254,7.43261911,118260.0,118250.0,0.00054638]
["bitfinex","BTCUSD",1755219895985,0.78738651,118240.0,118230.0,0.01719629]
["bitfinex","BTCUSD",1755219896136,7.08072789,118240.0,118230.0,0.01980676]
["bitfinex","BTCUSD",1755219896352,7.08878622,118240.0,118230.0,0.01980676]
["bitfinex","BTCUSD",1755219896903,7.59497188,118240.0,118230.0,0.01980676]
["bitfinex","BTCUSD",1755219897105,7.59497188,118240.0,118230.0,0.01768676]
["bitfinex","BTCUSD",1755219897106,7.62233324,118240.0,118230.0,0.01768676]
["bitfinex","BTCUSD",1755219897320,7.66008167,118240.0,118230.0,0.01768676]
["bitfinex","BTCUSD",1755219898080,7.17932401,118240.0,118230.0,0.01768676]
["bitfinex","BTCUSD",1755219898299,7.51932401,118240.0,118230.0,0.01768676]
["bitfinex","BTCUSD",1755219898509,1.78072243,118230.0,118220.0,0.0354]
["bitfinex","BTCUSD",1755219898709,7.03692786,118230.0,118220.0,0.03752]
["bitfinex","BTCUSD",1755219898929,7.04231786,118230.0,118220.0,0.03752]
["bitfinex","BTCUSD",1755219899180,7.04823187,118230.0,118220.0,0.03752]
["bitfinex","BTCUSD",1755219899391,7.06774586,118230.0,118220.0,0.03752]
["bitfinex","BTCUSD",1755219899595,7.06774586,118230.0,118220.0,0.0354]
["bitfinex","BTCUSD",1755219900301,7.06774586,118230.0,118220.0,0.0364]
["bitfinex","BTCUSD",1755219900500,7.06774586,118230.0,118220.0,0.0354]
["bitfinex","BTCUSD",1755219900718,7.07622014,118230.0,118220.0,0.03752]
["bitfinex","BTCUSD",1755219900933,6.56678448,118230.0,118220.0,0.03752]
["bitfinex","BTCUSD",1755219901573,7.07297014,118230.0,118220.0,0.03752]
["bitfinex","BTCUSD",1755219901785,7.07622014,118230.0,118220.0,0.03752]
["bitfinex","BTCUSD",1755219904134,7.07297014,118230.0,118220.0,0.03752]
["bitfinex","BTCUSD",1755219904342,7.07293402,118230.0,118220.0,0.03752]
["bitfinex","BTCUSD",1755219904548,7.07618402,118230.0,118220.0,0.03752]
["bitfinex","BTCUSD",1755219905777,5.39495241,118230.0,118220.0,0.0405]
["bitfinex","BTCUSD",1755219905989,5.3870562,118230.0,118220.0,0.0405]
["bitfinex","BTCUSD",1755219906195,7.07190752,118230.0,118220.0,0.0405]
["bitfinex","BTCUSD",1755219906408,7.07190752,118230.0,118220.0,0.06357]
["bitfinex","BTCUSD",1755219906409,7.0387054,118230.0,118220.0,0.06357]
["bitfinex","BTCUSD",1755219906613,1.9062254,118230.0,118220.0,0.06357]
["bitfinex","BTCUSD",1755219906821,1.47619657,118230.0,118220.0,0.06357]
["bitfinex","BTCUSD",1755219907029,1.49364559,118230.0,118220.0,0.06357]
["bitfinex","BTCUSD",1755219908509,1.49364559,118230.0,118220.0,0.0405]
["bitfinex","BTCUSD",1755219908723,1.51451297,118230.0,118220.0,0.03752]
["bitfinex","BTCUSD",1755219908934,6.73862433,118230.0,118220.0,0.0354]
["bitfinex","BTCUSD",1755219909357,6.73862433,118230.0,118220.0,0.03741]
["bitfinex","BTCUSD",1755219910904,6.69875559,118230.0,118220.0,0.03741]
["bitfinex","BTCUSD",1755219911513,6.7145149,118230.0,118220.0,0.03741]
["bitfinex","BTCUSD",1755219911727,6.7145149,118230.0,118220.0,0.04054]
["bitfinex","BTCUSD",1755219911728,6.69364559,118230.0,118220.0,0.04054]
["bitfinex","BTCUSD",1755219912400,6.70940575,118230.0,118220.0,0.04054]
["bitfinex","BTCUSD",1755219914499,6.70940575,118230.0,118220.0,0.03741]
["bitfinex","BTCUSD",1755219915100,6.70940575,118230.0,118220.0,0.04054]
["bitfinex","BTCUSD",1755219915303,6.70940575,118230.0,118220.0,0.0354]
["bitfinex","BTCUSD",1755219915304,6.71451575,118230.0,118220.0,0.0354]
["bitfinex","BTCUSD",1755219915913,6.7471606,118230.0,118220.0,0.0354]
["bitfinex","BTCUSD",1755219916115,7.1882606,118230.0,118220.0,0.0354]
["bitfinex","BTCUSD",1755219916316,7.21237196,118230.0,118220.0,0.0354]
["bitfinex","BTCUSD",1755219918111,7.21437196,118230.0,118220.0,0.0354]
["bitfinex","BTCUSD",1755219918730,7.21437199,118230.0,118220.0,0.0354]
["bitfinex","BTCUSD",1755219918944,7.19026063,118230.0,118220.0,0.0354]
["bitfinex","BTCUSD",1755219921547,6.71264351,118230.0,118220.0,0.03741]
["bitfinex","BTCUSD",1755219921739,6.760386,118230.0,118220.0,0.04054]
["bitfinex","BTCUSD",1755219922009,6.95250578,118230.0,118220.0,0.04054]
["bitfinex","BTCUSD",1755219922395,6.96039083,118230.0,118220.0,0.04054]
["bitfinex","BTCUSD",1755219922614,6.75250578,118230.0,118220.0,0.04054]
["bitfinex","BTCUSD",1755219922961,6.93505676,118230.0,118220.0,0.04054]
["bitfinex","BTCUSD",1755219923193,6.95250578,118230.0,118220.0,0.04054]
["bitfinex","BTCUSD",1755219925155,6.51140578,118230.0,118220.0,0.04054]
["bitfinex","BTCUSD",1755219925379,6.17328578,118230.0,118220.0,0.04054]
["bitfinex","BTCUSD",1755219925622,1.15756559,118230.0,118220.0,0.04054]
["bitfinex","BTCUSD",1755219925826,0.95492657,118230.0,118220.0,0.04054]
["bitfinex","BTCUSD",1755219926031,1.06389857,118230.0,118220.0,0.04054]
["bitfinex","BTCUSD",1755219926276,1.08134759,118230.0,118220.0,0.04054]
["bitfinex","BTCUSD",1755219928414,0.94494759,118230.0,118220.0,0.04054]
["bitfinex","BTCUSD",1755219928626,1.07930759,118230.0,118220.0,0.04054]
["bitfinex","BTCUSD",1755219930343,0.6294451,118230.0,118220.0,0.04054]
["bitfinex","BTCUSD",1755219930649,1.07930759,118230.0,118220.0,0.04054]
["bitfinex","BTCUSD",1755219931122,0.87930759,118230.0,118220.0,0.04054]
["bitfinex","BTCUSD",1755219931337,1.07930759,118230.0,118220.0,0.20971611]
["bitfinex","BTCUSD",1755219931542,1.07930759,118230.0,118220.0,0.04054]
["bitfinex","BTCUSD",1755219940125,0.6294451,118230.0,118220.0,0.20971611]
["bitfinex","BTCUSD",1755219940333,1.07930759,118230.0,118220.0,0.20971611]
["bitfinex","BTCUSD",1755219941079,0.6294451,118230.0,118220.0,0.20971611]
["bitfinex","BTCUSD",1755219941286,1.07930759,118230.0,118220.0,0.20971611]
["bitfinex","BTCUSD",1755219941672,0.94494759,118230.0,118220.0,0.20971611]
["bitfinex","BTCUSD",1755219941898,1.07886759,118230.0,118220.0,0.20971611]
["bitfinex","BTCUSD",1755219942372,0.90970579,118230.0,118220.0,0.20971611]
["bitfinex","BTCUSD",1755219942588,0.57578579,118230.0,118220.0,0.20971611]
["bitfinex","BTCUSD",1755219942801,0.44239428,118230.0,118220.0,0.21071611]
["bitfinex","BTCUSD",1755219943461,0.89225677,118230.0,118220.0,0.21071611]
["bitfinex","BTCUSD",1755219944373,0.44239428,118230.0,118220.0,0.21071611]
["bitfinex","BTCUSD",1755219944824,0.89225677,118230.0,118220.0,0.20971611]
["bitfinex","BTCUSD",1755219945338,0.89225677,118230.0,118220.0,0.21171611]
["bitfinex","BTCUSD",1755219945936,0.44239428,118230.0,118220.0,0.21171611]
["bitfinex","BTCUSD",1755219946148,0.89225677,118230.0,118220.0,0.21171611]
["bitfinex","BTCUSD",1755219951138,0.69225677,118230.0,118220.0,0.21171611]
["bitfinex","BTCUSD",1755219951354,0.88378249,118230.0,118220.0,0.21171611]
["bitfinex","BTCUSD",1755219951576,0.3,118230.0,118220.0,0.21171611]
["bitfinex","BTCUSD",1755219951779,0.2336,118230.0,118220.0,0.21171611]
["bitfinex","BTCUSD",1755219952131,0.4336,118230.0,118220.0,0.21171611]
["bitfinex","BTCUSD",1755219955313,0.4336,118230.0,118220.0,0.34519611]
["bitfinex","BTCUSD",1755219955738,0.4336,118230.0,118220.0,0.21171611]
["bitfinex","BTCUSD",1755219957193,0.3,118230.0,118220.0,0.21171611]
["bitfinex","BTCUSD",1755219957403,0.43336,118230.0,118220.0,0.21171611]
["bitfinex","BTCUSD",1755219958494,0.88518249,118230.0,118220.0,0.20858611]
["bitfinex","BTCUSD",1755219958695,0.78825249,118230.0,118220.0,0.20858611]
["bitfinex","BTCUSD",1755219959189,0.33839,118230.0,118220.0,0.20858611]
["bitfinex","BTCUSD",1755219959464,0.78825249,118230.0,118220.0,0.20858611]
["bitfinex","BTCUSD",1755219959994,0.33839,118230.0,118220.0,0.20658611]
["bitfinex","BTCUSD",1755219960242,0.78825249,118230.0,118220.0,0.20658611]
["bitfinex","BTCUSD",1755219960481,0.78825249,118230.0,118220.0,0.20958611]
["bitfinex","BTCUSD",1755219960717,0.33839,118230.0,118220.0,0.20958611]
["bitfinex","BTCUSD",1755219960956,0.78825249,118230.0,118220.0,0.20958611]
["bitfinex","BTCUSD",1755219961468,0.78518249,118230.0,118220.0,0.20958611]
["bitfinex","BTCUSD",1755219961708,0.78518249,118230.0,118220.0,0.20757611]
["bitfinex","BTCUSD",1755219961951,0.78825249,118230.0,118220.0,0.20757611]
["bitfinex","BTCUSD",1755219962720,0.78825249,118230.0,118220.0,0.20969611]
["bitfinex","BTCUSD",1755219964815,0.33839,118230.0,118220.0,0.20969611]
["bitfinex","BTCUSD",1755219965154,0.78825249,118230.0,118220.0,0.20969611]
["bitfinex","BTCUSD",1755219965783,0.78322249,118230.0,118220.0,0.20969611]
["bitfinex","BTCUSD",1755219966001,0.78322249,118230.0,118220.0,0.21264611]
["bitfinex","BTCUSD",1755219967657,0.64986249,118230.0,118220.0,0.21264611]
["bitfinex","BTCUSD",1755219968630,0.2,118230.0,118220.0,0.21264611]
["bitfinex","BTCUSD",1755219970274,0.64986249,118230.0,118220.0,0.21264611]
["bitfinex","BTCUSD",1755219970478,0.2,118230.0,118220.0,0.21264611]
["bitfinex","BTCUSD",1755219970893,0.58335055,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755219971095,0.90278957,118240.0,118230.0,0.1712418]
["bitfinex","BTCUSD",1755219971531,0.91440779,118240.0,118230.0,0.1712418]
["bitfinex","BTCUSD",1755219971740,0.90583957,118240.0,118230.0,0.1712418]
["bitfinex","BTCUSD",1755219971957,0.45597708,118240.0,118230.0,0.1712418]
["bitfinex","BTCUSD",1755219972184,0.90583957,118240.0,118230.0,0.1712418]
["bitfinex","BTCUSD",1755219972413,0.30247806,118240.0,118230.0,0.3042018]
["bitfinex","BTCUSD",1755219972658,0.00048806,118240.0,118230.0,0.3074118]
["bitfinex","BTCUSD",1755219974189,0.00048806,118240.0,118230.0,0.3084118]
["bitfinex","BTCUSD",1755219974728,0.00048806,118240.0,118230.0,0.3074118]
["bitfinex","BTCUSD",1755219975153,0.00048806,118240.0,118230.0,0.3094118]
["bitfinex","BTCUSD",1755219977528,0.45035055,118240.0,118230.0,0.3094118]
["bitfinex","BTCUSD",1755219977758,0.45234055,118240.0,118230.0,0.3062018]
["bitfinex","BTCUSD",1755219978907,0.00247806,118240.0,118230.0,0.3062018]
["bitfinex","BTCUSD",1755219983050,0.00048806,118240.0,118230.0,0.3094118]
["bitfinex","BTCUSD",1755219985637,0.00247806,118240.0,118230.0,0.3062018]
["bitfinex","BTCUSD",1755219985756,0.45234055,118240.0,118230.0,0.3062018]
["bitfinex","BTCUSD",1755219986117,0.00247806,118240.0,118230.0,0.3062018]
["bitfinex","BTCUSD",1755219986325,0.45035055,118240.0,118230.0,0.3094118]
["bitfinex","BTCUSD",1755219986948,0.00048806,118240.0,118230.0,0.3094118]
["bitfinex","BTCUSD",1755219988010,0.45035055,118240.0,118230.0,0.3062018]
["bitfinex","BTCUSD",1755219989049,0.45539055,118240.0,118230.0,0.3062018]
["bitfinex","BTCUSD",1755219992370,0.45035055,118240.0,118230.0,0.3094118]
["bitfinex","BTCUSD",1755219993632,0.45035055,118240.0,118230.0,0.3062018]
["bitfinex","BTCUSD",1755219994022,0.45234055,118240.0,118230.0,0.3062018]
["bitfinex","BTCUSD",1755219994696,0.00048806,118240.0,118230.0,0.3094118]
["bitfinex","BTCUSD",1755219996699,0.20048806,118240.0,118230.0,0.3094118]
["bitfinex","BTCUSD",1755220000415,0.20048806,118240.0,118230.0,0.3074118]
["bitfinex","BTCUSD",1755220000973,0.20048806,118240.0,118230.0,0.3084118]
["bitfinex","BTCUSD",1755220008323,0.00048806,118240.0,118230.0,0.3084118]
["bitfinex","BTCUSD",1755220011506,0.00260806,118240.0,118230.0,0.3052018]
["bitfinex","BTCUSD",1755220011745,0.45247055,118240.0,118230.0,0.3052018]
["bitfinex","BTCUSD",1755220011949,0.00260806,118240.0,118230.0,0.3052018]
["bitfinex","BTCUSD",1755220015007,0.00048806,118240.0,118230.0,0.3082218]
["bitfinex","BTCUSD",1755220015158,0.00260806,118240.0,118230.0,0.3052018]
["bitfinex","BTCUSD",1755220015363,0.00260806,118240.0,118230.0,0.3306158]
["bitfinex","BTCUSD",1755220016871,0.50844738,118240.0,118230.0,0.3306158]
["bitfinex","BTCUSD",1755220017830,0.00260806,118240.0,118230.0,0.3336358]
["bitfinex","BTCUSD",1755220018051,0.50632738,118240.0,118230.0,0.3336358]
["bitfinex","BTCUSD",1755220019230,0.00048806,118240.0,118230.0,0.3336358]
["bitfinex","BTCUSD",1755220019439,0.50632738,118240.0,118230.0,0.3336358]
["bitfinex","BTCUSD",1755220019959,0.50632738,118240.0,118230.0,0.3306158]
["bitfinex","BTCUSD",1755220020167,0.50844738,118240.0,118230.0,0.3306158]
["bitfinex","BTCUSD",1755220020640,0.51161738,118240.0,118230.0,0.3285358]
["bitfinex","BTCUSD",1755220020844,0.71161738,118240.0,118230.0,0.3031218]
["bitfinex","BTCUSD",1755220021081,1.51916419,118240.0,118230.0,0.13396]
["bitfinex","BTCUSD",1755220021280,1.51916419,118240.0,118230.0,0.3031218]
["bitfinex","BTCUSD",1755220022354,1.3500167,118240.0,118230.0,0.3031218]
["bitfinex","BTCUSD",1755220022553,0.20577806,118240.0,118230.0,0.3031218]
["bitfinex","BTCUSD",1755220022789,0.20048806,118240.0,118230.0,0.3050718]
["bitfinex","BTCUSD",1755220023016,0.20048806,118240.0,118230.0,0.3080918]
["bitfinex","BTCUSD",1755220023226,0.65541044,118240.0,118230.0,0.3031218]
["bitfinex","BTCUSD",1755220023646,0.20577806,118240.0,118230.0,0.3031218]
["bitfinex","BTCUSD",1755220023852,0.65541044,118240.0,118230.0,0.3031218]
["bitfinex","BTCUSD",1755220028585,0.85541044,118240.0,118230.0,0.3031218]
["bitfinex","BTCUSD",1755220029862,0.40577806,118240.0,118230.0,0.3031218]
["bitfinex","BTCUSD",1755220030090,0.85541044,118240.0,118230.0,0.3031218]
["bitfinex","BTCUSD",1755220031863,1.02455793,118240.0,118230.0,0.3031218]
["bitfinex","BTCUSD",1755220033293,0.85541044,118240.0,118230.0,0.3031218]
["bitfinex","BTCUSD",1755220034524,0.40577806,118240.0,118230.0,0.3031218]
["bitfinex","BTCUSD",1755220034939,0.85541044,118240.0,118230.0,0.3031218]
["bitfinex","BTCUSD",1755220036242,0.40577806,118240.0,118230.0,0.3031218]
["bitfinex","BTCUSD",1755220036431,0.85541044,118240.0,118230.0,0.3031218]
["bitfinex","BTCUSD",1755220042633,0.85224044,118240.0,118230.0,0.3052718]
["bitfinex","BTCUSD",1755220042886,0.90636137,118240.0,118230.0,0.3084318]
["bitfinex","BTCUSD",1755220043729,0.90636137,118240.0,118230.0,0.3052718]
["bitfinex","BTCUSD",1755220044137,0.90845137,118240.0,118230.0,0.3052718]
["bitfinex","BTCUSD",1755220044729,0.85226349,118240.0,118230.0,0.3052718]
["bitfinex","BTCUSD",1755220046400,0.85524349,118240.0,118230.0,0.3052718]
["bitfinex","BTCUSD",1755220055212,0.85524349,118240.0,118230.0,0.3031218]
["bitfinex","BTCUSD",1755220055990,0.85524349,118240.0,118230.0,0.3052718]
["bitfinex","BTCUSD",1755220058057,0.85226349,118240.0,118230.0,0.3052718]
["bitfinex","BTCUSD",1755220058730,0.85017349,118240.0,118230.0,0.3085118]
["bitfinex","BTCUSD",1755220061161,0.85017349,118240.0,118230.0,0.3052718]
["bitfinex","BTCUSD",1755220061547,0.85233349,118240.0,118230.0,0.3052718]
["bitfinex","BTCUSD",1755220061754,0.85548349,118240.0,118230.0,0.3052718]
["bitfinex","BTCUSD",1755220062580,0.85233349,118240.0,118230.0,0.3052718]
["bitfinex","BTCUSD",1755220064193,0.40264806,118240.0,118230.0,0.3052718]
["bitfinex","BTCUSD",1755220064401,0.85233349,118240.0,118230.0,0.3052718]
["bitfinex","BTCUSD",1755220064756,0.90855582,118240.0,118230.0,0.3052718]
["bitfinex","BTCUSD",1755220064958,0.91170582,118240.0,118230.0,0.3052718]
["bitfinex","BTCUSD",1755220066564,0.90855582,118240.0,118230.0,0.3052718]
["bitfinex","BTCUSD",1755220066791,0.90639582,118240.0,118230.0,0.3085118]
["bitfinex","BTCUSD",1755220067007,0.50639582,118240.0,118230.0,0.3085118]
["bitfinex","BTCUSD",1755220068612,0.00048806,118240.0,118230.0,0.81441956]
["bitfinex","BTCUSD",1755220068795,0.00048806,118240.0,118230.0,0.3085118]
["bitfinex","BTCUSD",1755220069001,0.00048806,118240.0,118230.0,0.3339258]
["bitfinex","BTCUSD",1755220069655,0.00048806,118240.0,118230.0,0.3329258]
["bitfinex","BTCUSD",1755220070283,0.00048806,118240.0,118230.0,0.3359258]
["bitfinex","BTCUSD",1755220071861,0.00048806,118240.0,118230.0,0.81049184]
["bitfinex","BTCUSD",1755220073205,0.00048806,118240.0,118230.0,0.80749184]
["bitfinex","BTCUSD",1755220073715,0.00048806,118240.0,118230.0,1.15149184]
["bitfinex","BTCUSD",1755220073930,0.00048806,118240.0,118230.0,1.17649184]
["bitfinex","BTCUSD",1755220077955,0.00048806,118240.0,118230.0,1.21491977]
["bitfinex","BTCUSD",1755220079002,0.00048806,118240.0,118230.0,1.21256977]
["bitfinex","BTCUSD",1755220079207,0.00048806,118240.0,118230.0,1.23756977]
["bitfinex","BTCUSD",1755220080484,0.00048806,118240.0,118230.0,1.21256977]
["bitfinex","BTCUSD",1755220080686,0.00048806,118240.0,118230.0,1.23756977]
["bitfinex","BTCUSD",1755220080985,0.00048806,118240.0,118230.0,0.78800373]
["bitfinex","BTCUSD",1755220081203,0.00048806,118240.0,118230.0,1.23756977]
["bitfinex","BTCUSD",1755220083384,0.01439927,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755220083635,0.01439927,118260.0,118250.0,0.30149319]
["bitfinex","BTCUSD",1755220083879,0.01439927,118260.0,118250.0,0.30359319]
["bitfinex","BTCUSD",1755220084104,0.01439927,118260.0,118250.0,0.75639923]
["bitfinex","BTCUSD",1755220084302,0.01439927,118260.0,118250.0,0.33224019]
["bitfinex","BTCUSD",1755220084954,0.01439927,118260.0,118250.0,0.33424019]
["bitfinex","BTCUSD",1755220087456,0.01638927,118260.0,118250.0,0.33100019]
["bitfinex","BTCUSD",1755220087685,0.01950927,118260.0,118250.0,0.32890019]
["bitfinex","BTCUSD",1755220087908,0.46907531,118260.0,118250.0,0.32886019]
["bitfinex","BTCUSD",1755220088375,0.8381942,118260.0,118250.0,0.19654019]
["bitfinex","BTCUSD",1755220088589,1.0381942,118260.0,118250.0,0.159727]
["bitfinex","BTCUSD",1755220089262,1.0381942,118260.0,118250.0,0.32886019]
["bitfinex","BTCUSD",1755220089474,1.0381942,118260.0,118250.0,0.30345319]
["bitfinex","BTCUSD",1755220089974,0.86907531,118260.0,118250.0,0.30145319]
["bitfinex","BTCUSD",1755220090542,0.66907531,118260.0,118250.0,0.30145319]
["bitfinex","BTCUSD",1755220091834,0.66907531,118260.0,118250.0,0.30245319]
["bitfinex","BTCUSD",1755220092359,0.21950927,118260.0,118250.0,0.30245319]
["bitfinex","BTCUSD",1755220092578,0.66907531,118260.0,118250.0,0.30245319]
["bitfinex","BTCUSD",1755220094498,0.86907531,118260.0,118250.0,0.30245319]
["bitfinex","BTCUSD",1755220095334,0.66907531,118260.0,118250.0,0.30245319]
["bitfinex","BTCUSD",1755220095533,0.46907531,118260.0,118250.0,0.30245319]
["bitfinex","BTCUSD",1755220095761,0.66907531,118260.0,118250.0,0.30245319]
["bitfinex","BTCUSD",1755220097464,0.46907531,118260.0,118250.0,0.30245319]
["bitfinex","BTCUSD",1755220097674,0.66907531,118260.0,118250.0,0.30245319]
["bitfinex","BTCUSD",1755220098084,0.65467604,118260.0,118250.0,0.30245319]
["bitfinex","BTCUSD",1755220098284,0.20511,118260.0,118250.0,0.30245319]
["bitfinex","BTCUSD",1755220098903,0.00199,118260.0,118250.0,0.30457319]
["bitfinex","BTCUSD",1755220099138,0.65268604,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755220099472,0.65482239,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755220101098,0.20525635,118270.0,118260.0,0.17123889]
["bitfinex","BTCUSD",1755220101751,0.20525635,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755220102757,0.65482239,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755220103217,0.45482239,118270.0,118260.0,0.17011889]
["bitfinex","BTCUSD",1755220103439,0.00014635,118270.0,118260.0,0.62496493]
["bitfinex","BTCUSD",1755220104396,0.00014635,118270.0,118260.0,0.65036993]
["bitfinex","BTCUSD",1755220105723,0.00014635,118270.0,118260.0,0.20080389]
["bitfinex","BTCUSD",1755220107692,0.00014635,118270.0,118260.0,0.65036993]
["bitfinex","BTCUSD",1755220108374,0.00014635,118270.0,118260.0,1.01536993]
["bitfinex","BTCUSD",1755220108584,0.00014635,118270.0,118260.0,1.03936993]
["bitfinex","BTCUSD",1755220109013,0.00014635,118270.0,118260.0,1.04136993]
["bitfinex","BTCUSD",1755220109331,0.00014635,118270.0,118260.0,0.58980389]
["bitfinex","BTCUSD",1755220109543,0.00014635,118270.0,118260.0,1.03936993]
["bitfinex","BTCUSD",1755220109757,0.00014635,118270.0,118260.0,1.04236993]
["bitfinex","BTCUSD",1755220110221,0.00014635,118270.0,118260.0,0.59280389]
["bitfinex","BTCUSD",1755220110700,0.00014635,118270.0,118260.0,1.04236993]
["bitfinex","BTCUSD",1755220111868,0.00014635,118270.0,118260.0,1.05083637]
["bitfinex","BTCUSD",1755220112899,0.00014635,118270.0,118260.0,0.57627033]
["bitfinex","BTCUSD",1755220115205,0.00014635,118270.0,118260.0,0.60127033]
["bitfinex","BTCUSD",1755220115500,0.00014635,118270.0,118260.0,0.57627033]
["bitfinex","BTCUSD",1755220115925,0.00014635,118270.0,118260.0,0.60127033]
["bitfinex","BTCUSD",1755220116360,0.00014635,118270.0,118260.0,0.57627033]
["bitfinex","BTCUSD",1755220116572,0.00525635,118270.0,118260.0,1.02267637]
["bitfinex","BTCUSD",1755220116796,0.00525635,118270.0,118260.0,0.54811033]
["bitfinex","BTCUSD",1755220117004,0.00213635,118270.0,118260.0,0.54811033]
["bitfinex","BTCUSD",1755220117425,0.00014635,118270.0,118260.0,0.54811033]
["bitfinex","BTCUSD",1755220117557,0.00014635,118270.0,118260.0,0.55132033]
["bitfinex","BTCUSD",1755220118004,0.00014635,118270.0,118260.0,1.02588637]
["bitfinex","BTCUSD",1755220118563,0.00014635,118270.0,118260.0,1.00088637]
["bitfinex","BTCUSD",1755220118772,0.00014635,118270.0,118260.0,1.02588637]
["bitfinex","BTCUSD",1755220119443,0.00014635,118270.0,118260.0,0.57632033]
["bitfinex","BTCUSD",1755220119598,0.00014635,118270.0,118260.0,1.02588637]
["bitfinex","BTCUSD",1755220120152,0.00014635,118270.0,118260.0,1.00088637]
["bitfinex","BTCUSD",1755220120356,0.00014635,118270.0,118260.0,1.02588637]
["bitfinex","BTCUSD",1755220121063,0.00014635,118270.0,118260.0,0.57632033]
["bitfinex","BTCUSD",1755220121274,0.00014635,118270.0,118260.0,0.57311033]
["bitfinex","BTCUSD",1755220121686,0.00014635,118270.0,118260.0,0.57632033]
["bitfinex","BTCUSD",1755220122497,0.00014635,118270.0,118260.0,1.02588637]
["bitfinex","BTCUSD",1755220122991,0.00014635,118270.0,118260.0,1.15800637]
["bitfinex","BTCUSD",1755220129519,0.00014635,118270.0,118260.0,1.26782042]
["bitfinex","BTCUSD",1755220132773,0.00014635,118270.0,118260.0,0.81825438]
["bitfinex","BTCUSD",1755220132891,0.00014635,118270.0,118260.0,1.26782042]
["bitfinex","BTCUSD",1755220133679,0.00014635,118270.0,118260.0,0.81825438]
["bitfinex","BTCUSD",1755220134069,0.00014635,118270.0,118260.0,1.26782042]
["bitfinex","BTCUSD",1755220134956,0.00014635,118270.0,118260.0,1.53202042]
["bitfinex","BTCUSD",1755220136291,0.00014635,118270.0,118260.0,1.08245438]
["bitfinex","BTCUSD",1755220136527,0.00014635,118270.0,118260.0,1.53202042]
["bitfinex","BTCUSD",1755220136942,0.00014635,118270.0,118260.0,1.05745438]
["bitfinex","BTCUSD",1755220137167,0.00523635,118270.0,118260.0,0.96731033]
["bitfinex","BTCUSD",1755220137584,0.00523635,118270.0,118260.0,0.96938033]
["bitfinex","BTCUSD",1755220139377,0.00215635,118270.0,118260.0,0.96938033]
["bitfinex","BTCUSD",1755220139605,0.00215635,118270.0,118260.0,1.41894637]
["bitfinex","BTCUSD",1755220140823,0.00523635,118270.0,118260.0,0.96938033]
["bitfinex","BTCUSD",1755220141044,0.00523635,118270.0,118260.0,0.20599033]
["bitfinex","BTCUSD",1755220141273,0.65480239,118270.0,118260.0,0.32960389]
["bitfinex","BTCUSD",1755220141486,0.65480239,118270.0,118260.0,0.30419889]
["bitfinex","BTCUSD",1755220141846,0.73962363,118270.0,118260.0,0.30419889]
["bitfinex","BTCUSD",1755220142460,0.20523635,118270.0,118260.0,0.30419889]
["bitfinex","BTCUSD",1755220143724,0.65480239,118270.0,118260.0,0.30419889]
["bitfinex","BTCUSD",1755220143944,0.65480239,118270.0,118260.0,0.30415889]
["bitfinex","BTCUSD",1755220145668,0.20523635,118270.0,118260.0,0.30415889]
["bitfinex","BTCUSD",1755220145839,0.65480239,118270.0,118260.0,0.30415889]
["bitfinex","BTCUSD",1755220146234,0.20523635,118270.0,118260.0,0.30415889]
["bitfinex","BTCUSD",1755220147622,0.65480239,118270.0,118260.0,0.30415889]
["bitfinex","BTCUSD",1755220147836,0.20523635,118270.0,118260.0,0.30415889]
["bitfinex","BTCUSD",1755220149296,0.90872822,118270.0,118260.0,0.30415889]
["bitfinex","BTCUSD",1755220149499,0.73962363,118270.0,118260.0,0.30415889]
["bitfinex","BTCUSD",1755220149949,0.65480239,118270.0,118260.0,0.30415889]
["bitfinex","BTCUSD",1755220150196,0.65480239,118270.0,118260.0,0.17211889]
["bitfinex","BTCUSD",1755220150381,0.65480239,118270.0,118260.0,0.30415889]
["bitfinex","BTCUSD",1755220150586,0.65480239,118270.0,118260.0,0.30115889]
["bitfinex","BTCUSD",1755220151126,0.65480239,118270.0,118260.0,0.30315889]
["bitfinex","BTCUSD",1755220153668,0.73962363,118270.0,118260.0,0.17111889]
["bitfinex","BTCUSD",1755220153882,0.73962363,118270.0,118260.0,0.30315889]
["bitfinex","BTCUSD",1755220154091,0.29005759,118270.0,118260.0,0.30315889]
["bitfinex","BTCUSD",1755220154300,0.65480239,118270.0,118260.0,0.30315889]
["bitfinex","BTCUSD",1755220155409,0.82390698,118270.0,118260.0,0.30315889]
["bitfinex","BTCUSD",1755220155630,0.90872103,118270.0,118260.0,0.002]
["bitfinex","BTCUSD",1755220155874,0.90872103,118270.0,118260.0,0.13404]
["bitfinex","BTCUSD",1755220156074,0.99354227,118270.0,118260.0,0.13404]
["bitfinex","BTCUSD",1755220157643,0.99354227,118270.0,118260.0,0.13204]
["bitfinex","BTCUSD",1755220157954,0.2,118250.0,118240.0,0.17759264]
["bitfinex","BTCUSD",1755220158156,0.65159604,118250.0,118240.0,0.30963264]
["bitfinex","BTCUSD",1755220158560,0.65484604,118250.0,118240.0,0.30963264]
["bitfinex","BTCUSD",1755220159001,0.20528,118250.0,118240.0,0.30963264]
["bitfinex","BTCUSD",1755220159237,0.65484604,118250.0,118240.0,0.30963264]
["bitfinex","BTCUSD",1755220160791,0.65484604,118250.0,118240.0,0.31163264]
["bitfinex","BTCUSD",1755220163607,0.20528,118250.0,118240.0,0.31163264]
["bitfinex","BTCUSD",1755220164033,0.20528,118250.0,118240.0,0.31369264]
["bitfinex","BTCUSD",1755220164578,0.20203,118250.0,118240.0,0.31369264]
["bitfinex","BTCUSD",1755220164816,0.2,118250.0,118240.0,0.31663264]
["bitfinex","BTCUSD",1755220165659,0.2882104,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755220165875,0.90891103,118270.0,118260.0,0.132]
["bitfinex","BTCUSD",1755220166946,0.91750483,118270.0,118260.0,0.132]
["bitfinex","BTCUSD",1755220167145,0.90891103,118270.0,118260.0,0.132]
["bitfinex","BTCUSD",1755220169134,0.45934499,118270.0,118260.0,0.132]
["bitfinex","BTCUSD",1755220169346,0.90891103,118270.0,118260.0,0.132]
["bitfinex","BTCUSD",1755220170825,0.91755314,118270.0,118260.0,0.132]
["bitfinex","BTCUSD",1755220171032,1.0198234,118270.0,118260.0,0.132]
["bitfinex","BTCUSD",1755220172087,1.1518234,118270.0,118260.0,0.132]
["bitfinex","BTCUSD",1755220174250,1.0198234,118270.0,118260.0,0.132]
["bitfinex","BTCUSD",1755220175381,0.93500216,118270.0,118260.0,0.132]
["bitfinex","BTCUSD",1755220177268,0.95079323,118270.0,118260.0,0.132]
["bitfinex","BTCUSD",1755220177588,0.93500216,118270.0,118260.0,0.30111889]
["bitfinex","BTCUSD",1755220177974,0.92636005,118270.0,118260.0,0.30111889]
["bitfinex","BTCUSD",1755220179026,0.92636005,118270.0,118260.0,0.132]
["bitfinex","BTCUSD",1755220180641,0.92108005,118270.0,118260.0,0.13416]
["bitfinex","BTCUSD",1755220180855,0.92626005,118270.0,118260.0,0.132]
["bitfinex","BTCUSD",1755220182003,0.92626005,118270.0,118260.0,0.30111889]
["bitfinex","BTCUSD",1755220183270,0.92626005,118270.0,118260.0,0.132]
["bitfinex","BTCUSD",1755220183805,0.92626005,118270.0,118260.0,0.30111889]
["bitfinex","BTCUSD",1755220185749,0.90881103,118270.0,118260.0,0.30111889]
["bitfinex","BTCUSD",1755220185959,0.90881103,118270.0,118260.0,0.30327889]
["bitfinex","BTCUSD",1755220186785,0.90881103,118270.0,118260.0,0.132]
["bitfinex","BTCUSD",1755220187985,1.04081103,118270.0,118260.0,0.132]
["bitfinex","BTCUSD",1755220189460,0.59124499,118270.0,118260.0,0.132]
["bitfinex","BTCUSD",1755220189670,0.56914749,118240.0,118230.0,0.1945738]
["bitfinex","BTCUSD",1755220189895,0.93645009,118240.0,118230.0,0.1967338]
["bitfinex","BTCUSD",1755220190111,0.48481405,118240.0,118230.0,0.1998638]
["bitfinex","BTCUSD",1755220190330,0.48481405,118240.0,118230.0,0.1744518]
["bitfinex","BTCUSD",1755220190551,0.93438009,118240.0,118230.0,0.1744518]
["bitfinex","BTCUSD",1755220191200,0.93438009,118240.0,118230.0,0.1754518]
["bitfinex","BTCUSD",1755220191590,0.28481405,118240.0,118230.0,0.1754518]
["bitfinex","BTCUSD",1755220191811,0.73438009,118240.0,118230.0,0.1754518]
["bitfinex","BTCUSD",1755220192990,0.28481405,118240.0,118230.0,0.1754518]
["bitfinex","BTCUSD",1755220193229,0.08481405,118240.0,118230.0,0.1754518]
["bitfinex","BTCUSD",1755220193454,0.28481405,118240.0,118230.0,0.1754518]
["bitfinex","BTCUSD",1755220193663,0.73438009,118240.0,118230.0,0.1754518]
["bitfinex","BTCUSD",1755220193875,0.73438009,118240.0,118230.0,0.1723218]
["bitfinex","BTCUSD",1755220194645,0.28481405,118240.0,118230.0,0.1723218]
["bitfinex","BTCUSD",1755220194790,0.28481405,118240.0,118230.0,0.1754518]
["bitfinex","BTCUSD",1755220195019,0.73438009,118240.0,118230.0,0.1754518]
["bitfinex","BTCUSD",1755220195330,0.08481405,118240.0,118230.0,0.22749896]
["bitfinex","BTCUSD",1755220195854,0.28481405,118240.0,118230.0,0.22749896]
["bitfinex","BTCUSD",1755220196637,0.08481405,118240.0,118230.0,0.22749896]
["bitfinex","BTCUSD",1755220197505,0.28481405,118240.0,118230.0,0.22749896]
["bitfinex","BTCUSD",1755220197896,0.08481405,118240.0,118230.0,0.22749896]
["bitfinex","BTCUSD",1755220198109,0.28481405,118240.0,118230.0,0.1754518]
["bitfinex","BTCUSD",1755220198321,0.08481405,118240.0,118230.0,0.1754518]
["bitfinex","BTCUSD",1755220198738,0.2,118240.0,118230.0,0.1754518]
["bitfinex","BTCUSD",1755220201461,0.65267604,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755220201712,0.83956009,118260.0,118250.0,0.30109319]
["bitfinex","BTCUSD",1755220202153,0.83956009,118260.0,118250.0,0.34811605]
["bitfinex","BTCUSD",1755220202375,0.73956009,118260.0,118250.0,0.34811605]
["bitfinex","BTCUSD",1755220203483,0.73956009,118260.0,118250.0,0.30109319]
["bitfinex","BTCUSD",1755220204219,0.73956009,118260.0,118250.0,0.30325319]
["bitfinex","BTCUSD",1755220204220,0.28999405,118260.0,118250.0,0.30325319]
["bitfinex","BTCUSD",1755220204429,0.28688405,118260.0,118250.0,0.30325319]
["bitfinex","BTCUSD",1755220205039,0.73645009,118260.0,118250.0,0.30325319]
["bitfinex","BTCUSD",1755220205477,0.73956009,118260.0,118250.0,0.30325319]
["bitfinex","BTCUSD",1755220206807,0.73645009,118260.0,118250.0,0.35080505]
["bitfinex","BTCUSD",1755220207190,0.28688405,118260.0,118250.0,0.35080505]
["bitfinex","BTCUSD",1755220207407,0.73645009,118260.0,118250.0,0.35080505]
["bitfinex","BTCUSD",1755220208859,0.73645009,118260.0,118250.0,0.30325319]
["bitfinex","BTCUSD",1755220210075,0.28481405,118260.0,118250.0,0.30325319]
["bitfinex","BTCUSD",1755220210330,0.28481405,118260.0,118250.0,0.30621319]
["bitfinex","BTCUSD",1755220210636,0.48481405,118260.0,118250.0,0.30621319]
["bitfinex","BTCUSD",1755220212733,0.99050142,118260.0,118250.0,0.30621319]
["bitfinex","BTCUSD",1755220213253,0.99050142,118260.0,118250.0,0.30325319]
["bitfinex","BTCUSD",1755220216711,0.18078696,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755220216712,0.00322635,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755220216878,0.10014635,118270.0,118260.0,0.67692626]
["bitfinex","BTCUSD",1755220217090,0.00014635,118270.0,118260.0,0.67988626]
["bitfinex","BTCUSD",1755220218438,0.00014635,118270.0,118260.0,0.68088626]
["bitfinex","BTCUSD",1755220218661,0.00014635,118270.0,118260.0,0.17519889]
["bitfinex","BTCUSD",1755220218872,0.00014635,118270.0,118260.0,0.26002013]
["bitfinex","BTCUSD",1755220219833,0.00014635,118270.0,118260.0,0.25902013]
["bitfinex","BTCUSD",1755220220038,0.00014635,118270.0,118260.0,0.70835738]
["bitfinex","BTCUSD",1755220220258,0.00014635,118270.0,118260.0,0.71035738]
["bitfinex","BTCUSD",1755220221444,0.00014635,118270.0,118260.0,0.79517143]
["bitfinex","BTCUSD",1755220223072,0.00014635,118270.0,118260.0,0.34583418]
["bitfinex","BTCUSD",1755220223440,0.00014635,118270.0,118260.0,0.80960943]
["bitfinex","BTCUSD",1755220223648,0.00014635,118270.0,118260.0,0.80760943]
["bitfinex","BTCUSD",1755220224027,0.00014635,118270.0,118260.0,0.81060943]
["bitfinex","BTCUSD",1755220226554,0.00014635,118270.0,118260.0,0.36127218]
["bitfinex","BTCUSD",1755220226763,0.00014635,118270.0,118260.0,0.81060943]
["bitfinex","BTCUSD",1755220228802,0.00014635,118270.0,118260.0,1.15060943]
["bitfinex","BTCUSD",1755220229658,0.00014635,118270.0,118260.0,1.41480943]
["bitfinex","BTCUSD",1755220230735,0.00014635,118270.0,118260.0,1.54664943]
["bitfinex","BTCUSD",1755220232652,0.00014635,118270.0,118260.0,1.59664943]
["bitfinex","BTCUSD",1755220234612,0.00014635,118270.0,118260.0,1.57164943]
["bitfinex","BTCUSD",1755220234747,0.00014635,118270.0,118260.0,1.59364943]
["bitfinex","BTCUSD",1755220235219,0.00014635,118270.0,118260.0,1.59964943]
["bitfinex","BTCUSD",1755220236545,0.00014635,118270.0,118260.0,1.15031218]
["bitfinex","BTCUSD",1755220236765,0.00014635,118270.0,118260.0,1.59964943]
["bitfinex","BTCUSD",1755220238822,1e-08,118270.0,118260.0,1.59964943]
["bitfinex","BTCUSD",1755220239023,1e-08,118270.0,118260.0,1.15031218]
["bitfinex","BTCUSD",1755220239254,1e-08,118270.0,118260.0,1.59964943]
["bitfinex","BTCUSD",1755220240732,1e-08,118270.0,118260.0,2.16095746]
["bitfinex","BTCUSD",1755220241496,1e-08,118270.0,118260.0,2.17840648]
["bitfinex","BTCUSD",1755220251175,1e-08,118270.0,118260.0,1.1677612]
["bitfinex","BTCUSD",1755220251389,1e-08,118270.0,118260.0,2.17840648]
["bitfinex","BTCUSD",1755220255959,1e-08,118270.0,118260.0,2.15340648]
["bitfinex","BTCUSD",1755220256196,0.00509001,118270.0,118260.0,2.15799746]
["bitfinex","BTCUSD",1755220256308,0.00509001,118270.0,118260.0,2.13299746]
["bitfinex","BTCUSD",1755220256515,0.00509001,118270.0,118260.0,2.15799746]
["bitfinex","BTCUSD",1755220257062,0.00509001,118270.0,118260.0,2.13299746]
["bitfinex","BTCUSD",1755220257370,0.00509001,118270.0,118260.0,2.15799746]
["bitfinex","BTCUSD",1755220257570,0.00509001,118270.0,118260.0,2.13299746]
["bitfinex","BTCUSD",1755220257809,0.00203001,118270.0,118260.0,2.15799746]
["bitfinex","BTCUSD",1755220259575,0.00203001,118270.0,118260.0,1.14735218]
["bitfinex","BTCUSD",1755220259790,0.00203001,118270.0,118260.0,2.15799746]
["bitfinex","BTCUSD",1755220260426,0.00509001,118270.0,118260.0,0.98839218]
["bitfinex","BTCUSD",1755220260636,0.00509001,118270.0,118260.0,1.62543482]
["bitfinex","BTCUSD",1755220261879,0.00509001,118270.0,118260.0,1.12011218]
["bitfinex","BTCUSD",1755220262082,0.00509001,118270.0,118260.0,1.62543482]
["bitfinex","BTCUSD",1755220266155,0.71041265,118270.0,118260.0,0.53857813]
["bitfinex","BTCUSD",1755220266350,0.71041265,118270.0,118260.0,0.32127689]
["bitfinex","BTCUSD",1755220266571,0.20509001,118270.0,118260.0,0.32127689]
["bitfinex","BTCUSD",1755220269331,0.20509001,118270.0,118260.0,0.82659953]
["bitfinex","BTCUSD",1755220278146,0.20509001,118270.0,118260.0,0.32127689]
["bitfinex","BTCUSD",1755220278402,0.20509001,118270.0,118260.0,0.82659953]
["bitfinex","BTCUSD",1755220278610,0.20509001,118270.0,118260.0,0.91142077]
["bitfinex","BTCUSD",1755220286681,0.20509001,118270.0,118260.0,0.91353077]
["bitfinex","BTCUSD",1755220286887,0.20203001,118270.0,118260.0,0.91353077]
["bitfinex","BTCUSD",1755220287798,0.20203001,118270.0,118260.0,0.40820813]
["bitfinex","BTCUSD",1755220288012,0.20203001,118270.0,118260.0,0.91353077]
["bitfinex","BTCUSD",1755220289921,0.20000001,118270.0,118260.0,0.91353077]
["bitfinex","BTCUSD",1755220290153,1e-08,118270.0,118260.0,1.84682746]
["bitfinex","BTCUSD",1755220294761,1e-08,118270.0,118260.0,2.11102746]
["bitfinex","BTCUSD",1755220297025,1e-08,118270.0,118260.0,1.10038218]
["bitfinex","BTCUSD",1755220297212,1e-08,118270.0,118260.0,2.11102746]
["bitfinex","BTCUSD",1755220303872,1e-08,118270.0,118260.0,2.16102746]
["bitfinex","BTCUSD",1755220305240,1e-08,118270.0,118260.0,2.19886446]
["bitfinex","BTCUSD",1755220314141,1e-08,118280.0,118270.0,0.55910459]
["bitfinex","BTCUSD",1755220314351,1e-08,118280.0,118270.0,1.87292516]
["bitfinex","BTCUSD",1755220314578,1e-08,118280.0,118270.0,1.87608516]
["bitfinex","BTCUSD",1755220314787,1e-08,118280.0,118270.0,2.02810261]
["bitfinex","BTCUSD",1755220316204,1e-08,118280.0,118270.0,2.03510261]
["bitfinex","BTCUSD",1755220316406,1e-08,118280.0,118270.0,2.04993961]
["bitfinex","BTCUSD",1755220316774,1e-08,118280.0,118270.0,1.93724031]
["bitfinex","BTCUSD",1755220319188,1e-08,118280.0,118270.0,1.95468933]
["bitfinex","BTCUSD",1755220324327,1e-08,118280.0,118270.0,2.21888933]
["bitfinex","BTCUSD",1755220326217,0.09901115,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755220326424,0.1012282,118320.0,118310.0,0.31731215]
["bitfinex","BTCUSD",1755220327069,0.1012282,118320.0,118310.0,0.76628514]
["bitfinex","BTCUSD",1755220327754,0.1012282,118320.0,118310.0,0.79167914]
["bitfinex","BTCUSD",1755220327963,0.1012282,118320.0,118310.0,0.79567914]
["bitfinex","BTCUSD",1755220328180,0.1025182,118320.0,118310.0,0.79567914]
["bitfinex","BTCUSD",1755220328721,0.1025182,118320.0,118310.0,0.34670615]
["bitfinex","BTCUSD",1755220329807,0.00350705,118320.0,118310.0,0.34670615]
["bitfinex","BTCUSD",1755220331817,0.00350705,118320.0,118310.0,0.80405427]
["bitfinex","BTCUSD",1755220333336,0.00221705,118320.0,118310.0,0.80945427]
["bitfinex","BTCUSD",1755220335328,0.00221705,118320.0,118310.0,0.80620427]
["bitfinex","BTCUSD",1755220335751,0.00211897,118320.0,118310.0,0.80620427]
["bitfinex","BTCUSD",1755220336190,0.00211897,118320.0,118310.0,0.80945427]
["bitfinex","BTCUSD",1755220336436,0.00014705,118320.0,118310.0,0.80945427]
["bitfinex","BTCUSD",1755220336637,0.00201705,118320.0,118310.0,0.80945427]
["bitfinex","BTCUSD",1755220338736,0.00201705,118320.0,118310.0,0.86544483]
["bitfinex","BTCUSD",1755220339981,0.00014705,118320.0,118310.0,0.36048128]
["bitfinex","BTCUSD",1755220340220,0.00201705,118320.0,118310.0,0.86544483]
["bitfinex","BTCUSD",1755220340635,0.00201705,118320.0,118310.0,0.8570697]
["bitfinex","BTCUSD",1755220341766,0.00201705,118320.0,118310.0,0.35210615]
["bitfinex","BTCUSD",1755220342127,0.00201705,118320.0,118310.0,0.8570697]
["bitfinex","BTCUSD",1755220343178,0.00014705,118320.0,118310.0,0.35210615]
["bitfinex","BTCUSD",1755220343378,0.00014705,118320.0,118310.0,0.8570697]
["bitfinex","BTCUSD",1755220347374,0.00014705,118320.0,118310.0,0.94188375]
["bitfinex","BTCUSD",1755220347864,0.00014705,118320.0,118310.0,0.4369202]
["bitfinex","BTCUSD",1755220348082,0.00014705,118320.0,118310.0,0.94188375]
["bitfinex","BTCUSD",1755220350453,0.00014705,118320.0,118310.0,0.4369202]
["bitfinex","BTCUSD",1755220350657,0.00033705,118320.0,118310.0,0.93648375]
["bitfinex","BTCUSD",1755220350840,0.00033705,118320.0,118310.0,0.8516697]
["bitfinex","BTCUSD",1755220351048,0.00329705,118320.0,118310.0,0.8516697]
["bitfinex","BTCUSD",1755220351988,0.00033705,118320.0,118310.0,0.8516697]
["bitfinex","BTCUSD",1755220353349,0.00329705,118320.0,118310.0,0.8516697]
["bitfinex","BTCUSD",1755220354179,0.00033705,118320.0,118310.0,0.8516697]
["bitfinex","BTCUSD",1755220354867,0.00033705,118320.0,118310.0,0.8538197]
["bitfinex","BTCUSD",1755220355090,0.00033705,118320.0,118310.0,0.8570697]
["bitfinex","BTCUSD",1755220355512,0.00014705,118320.0,118310.0,0.8570697]
["bitfinex","BTCUSD",1755220357207,0.00014705,118320.0,118310.0,1.7868473]
["bitfinex","BTCUSD",1755220363633,0.00014705,118320.0,118310.0,0.7769202]
["bitfinex","BTCUSD",1755220363791,0.00014705,118320.0,118310.0,1.7868473]
["bitfinex","BTCUSD",1755220364561,0.00014705,118320.0,118310.0,1.7828473]
["bitfinex","BTCUSD",1755220364767,1e-08,118320.0,118310.0,1.7828473]
["bitfinex","BTCUSD",1755220364970,1e-08,118320.0,118310.0,1.7868473]
["bitfinex","BTCUSD",1755220365421,1e-08,118320.0,118310.0,1.7828473]
["bitfinex","BTCUSD",1755220365905,1e-08,118320.0,118310.0,1.7878473]
["bitfinex","BTCUSD",1755220368796,1e-08,118320.0,118310.0,2.0520473]
["bitfinex","BTCUSD",1755220368997,1e-08,118320.0,118310.0,1.7878473]
["bitfinex","BTCUSD",1755220369199,1e-08,118320.0,118310.0,1.8128473]
["bitfinex","BTCUSD",1755220369902,1e-08,118320.0,118310.0,1.8378473]
["bitfinex","BTCUSD",1755220371767,1e-08,118320.0,118310.0,1.8328473]
["bitfinex","BTCUSD",1755220372194,1e-08,118320.0,118310.0,1.8378473]
["bitfinex","BTCUSD",1755220372684,1e-08,118320.0,118310.0,1.8328473]
["bitfinex","BTCUSD",1755220372967,1e-08,118320.0,118310.0,1.8388473]
["bitfinex","BTCUSD",1755220374543,1e-08,118320.0,118310.0,2.1030473]
["bitfinex","BTCUSD",1755220374753,1e-08,118320.0,118310.0,2.1026873]
["bitfinex","BTCUSD",1755220377488,1e-08,118320.0,118310.0,1.9716873]
["bitfinex","BTCUSD",1755220377730,0.00207001,118320.0,118310.0,2.1026473]
["bitfinex","BTCUSD",1755220378142,0.00207001,118320.0,118310.0,1.59768375]
["bitfinex","BTCUSD",1755220378371,1e-08,118320.0,118310.0,1.59768375]
["bitfinex","BTCUSD",1755220378574,1e-08,118320.0,118310.0,1.46672375]
["bitfinex","BTCUSD",1755220378783,1e-08,118320.0,118310.0,1.59768375]
["bitfinex","BTCUSD",1755220380160,0.00207001,118320.0,118310.0,1.43632375]
["bitfinex","BTCUSD",1755220380377,0.00503001,118320.0,118310.0,0.7981202]
["bitfinex","BTCUSD",1755220380591,0.00503001,118320.0,118310.0,1.14712375]
["bitfinex","BTCUSD",1755220380813,0.70999356,118320.0,118310.0,0.21734615]
["bitfinex","BTCUSD",1755220381030,0.70999356,118320.0,118310.0,0.33140141]
["bitfinex","BTCUSD",1755220381248,0.70999356,118320.0,118310.0,0.20044141]
["bitfinex","BTCUSD",1755220381457,0.70999356,118320.0,118310.0,0.33140141]
["bitfinex","BTCUSD",1755220382374,0.70999356,118320.0,118310.0,0.19444141]
["bitfinex","BTCUSD",1755220382604,0.70999356,118320.0,118310.0,0.19844141]
["bitfinex","BTCUSD",1755220382826,0.20503001,118320.0,118310.0,0.36624106]
["bitfinex","BTCUSD",1755220383048,0.20503001,118320.0,118310.0,0.36224106]
["bitfinex","BTCUSD",1755220383489,0.20503001,118320.0,118310.0,0.36424106]
["bitfinex","BTCUSD",1755220383926,0.20503001,118320.0,118310.0,0.33884706]
["bitfinex","BTCUSD",1755220385878,0.00503001,118320.0,118310.0,0.33884706]
["bitfinex","BTCUSD",1755220386517,0.00503001,118320.0,118310.0,0.36424306]
["bitfinex","BTCUSD",1755220389176,0.00207001,118320.0,118310.0,0.36224306]
["bitfinex","BTCUSD",1755220389609,0.00207001,118320.0,118310.0,0.36624306]
["bitfinex","BTCUSD",1755220390236,0.00207001,118320.0,118310.0,0.81734185]
["bitfinex","BTCUSD",1755220390453,0.00207001,118320.0,118310.0,0.37144306]
["bitfinex","BTCUSD",1755220390896,0.00207001,118320.0,118310.0,0.36624306]
["bitfinex","BTCUSD",1755220391107,0.4542388,118320.0,118310.0,0.23528306]
["bitfinex","BTCUSD",1755220391327,0.4542388,118320.0,118310.0,0.32936341]
["bitfinex","BTCUSD",1755220391544,0.6542388,118320.0,118310.0,0.19844341]
["bitfinex","BTCUSD",1755220391758,0.6542388,118320.0,118310.0,0.32936341]
["bitfinex","BTCUSD",1755220392242,0.6542388,118320.0,118310.0,0.30396741]
["bitfinex","BTCUSD",1755220392463,0.90808598,118320.0,118310.0,0.17304741]
["bitfinex","BTCUSD",1755220392675,0.90808598,118320.0,118310.0,0.004]
["bitfinex","BTCUSD",1755220392881,0.90808598,118320.0,118310.0,0.13088]
["bitfinex","BTCUSD",1755220393307,0.90808598,118320.0,118310.0,0.13288]
["bitfinex","BTCUSD",1755220393529,0.9164902,118320.0,118310.0,0.13288]
["bitfinex","BTCUSD",1755220394158,0.90808598,118320.0,118310.0,0.13288]
["bitfinex","BTCUSD",1755220394379,0.73905285,118320.0,118310.0,0.13288]
["bitfinex","BTCUSD",1755220394548,0.73905285,118320.0,118310.0,0.30192741]
["bitfinex","BTCUSD",1755220395517,0.90808598,118320.0,118310.0,0.30192741]
["bitfinex","BTCUSD",1755220396326,0.91648851,118320.0,118310.0,0.30192741]
["bitfinex","BTCUSD",1755220398232,0.73905285,118320.0,118310.0,0.30192741]
["bitfinex","BTCUSD",1755220398588,0.73905285,118320.0,118310.0,0.3490251]
["bitfinex","BTCUSD",1755220399002,0.53905285,118320.0,118310.0,0.3490251]
["bitfinex","BTCUSD",1755220399608,0.73905285,118320.0,118310.0,0.3490251]
["bitfinex","BTCUSD",1755220399890,0.90808598,118320.0,118310.0,0.13288]
["bitfinex","BTCUSD",1755220400069,0.73905285,118320.0,118310.0,0.30192741]
["bitfinex","BTCUSD",1755220401031,0.73594285,118320.0,118310.0,0.30192741]
["bitfinex","BTCUSD",1755220401207,0.73594285,118320.0,118310.0,0.3493411]
["bitfinex","BTCUSD",1755220406143,1.10808598,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1755220406353,1.10808598,118320.0,118310.0,0.30188741]
["bitfinex","BTCUSD",1755220406580,0.73905285,118320.0,118310.0,0.30188741]
["bitfinex","BTCUSD",1755220407007,0.90808598,118320.0,118310.0,0.30188741]
["bitfinex","BTCUSD",1755220407136,0.90808598,118320.0,118310.0,0.3492971]
["bitfinex","BTCUSD",1755220407542,0.73594285,118320.0,118310.0,0.3492971]
["bitfinex","BTCUSD",1755220408609,0.28688406,118320.0,118310.0,0.3492971]
["bitfinex","BTCUSD",1755220410478,1.10808598,118320.0,118310.0,0.13284]
["bitfinex","BTCUSD",1755220410697,1.10808598,118320.0,118310.0,0.30188741]
["bitfinex","BTCUSD",1755220411301,0.93905285,118320.0,118310.0,0.30188741]
["bitfinex","BTCUSD",1755220411555,0.93594285,118320.0,118310.0,0.3492971]
["bitfinex","BTCUSD",1755220412723,0.48481406,118320.0,118310.0,0.3544971]
["bitfinex","BTCUSD",1755220412928,0.28481406,118320.0,118310.0,0.3544971]
["bitfinex","BTCUSD",1755220414660,0.20000001,118320.0,118310.0,0.3544971]
["bitfinex","BTCUSD",1755220414864,1e-08,118320.0,118310.0,0.3544971]
["bitfinex","BTCUSD",1755220415922,0.2,118330.0,118320.0,0.16902102]
["bitfinex","BTCUSD",1755220416139,0.28481405,118330.0,118320.0,0.22425807]
["bitfinex","BTCUSD",1755220416358,0.28481405,118330.0,118320.0,0.22741807]
["bitfinex","BTCUSD",1755220416781,0.08481405,118330.0,118320.0,0.22741807]
["bitfinex","BTCUSD",1755220416993,0.28481405,118330.0,118320.0,0.22741807]
["bitfinex","BTCUSD",1755220417410,0.08481405,118330.0,118320.0,0.22741807]
["bitfinex","BTCUSD",1755220417796,0.28481405,118330.0,118320.0,0.22741807]
["bitfinex","BTCUSD",1755220417978,0.08481405,118330.0,118320.0,0.22841807]
["bitfinex","BTCUSD",1755220418194,0.28481405,118330.0,118320.0,0.22841807]
["bitfinex","BTCUSD",1755220418741,0.08481405,118330.0,118320.0,0.22841807]
["bitfinex","BTCUSD",1755220418961,0.94886335,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755220419164,1.1349674,118340.0,118330.0,0.29977884]
["bitfinex","BTCUSD",1755220419366,1.1349674,118340.0,118330.0,0.32083299]
["bitfinex","BTCUSD",1755220419582,1.1378874,118340.0,118330.0,0.32083299]
["bitfinex","BTCUSD",1755220421163,0.96888284,118340.0,118330.0,0.32083299]
["bitfinex","BTCUSD",1755220422792,1.1378974,118340.0,118330.0,0.13076]
["bitfinex","BTCUSD",1755220423006,0.16901884,118330.0,118320.0,0.29979313]
["bitfinex","BTCUSD",1755220423218,0.90497168,118330.0,118320.0,0.29979313]
["bitfinex","BTCUSD",1755220423423,0.90790168,118330.0,118320.0,0.29979313]
["bitfinex","BTCUSD",1755220424218,0.90790168,118330.0,118320.0,0.30079313]
["bitfinex","BTCUSD",1755220424421,0.90790168,118330.0,118320.0,0.13176]
["bitfinex","BTCUSD",1755220424597,0.90790168,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1755220424824,0.90790168,118330.0,118320.0,0.13176]
["bitfinex","BTCUSD",1755220425868,0.90497168,118330.0,118320.0,0.33087387]
["bitfinex","BTCUSD",1755220426066,0.90497168,118330.0,118320.0,0.33298387]
["bitfinex","BTCUSD",1755220426272,0.90497168,118330.0,118320.0,0.33599387]
["bitfinex","BTCUSD",1755220426925,0.90488713,118330.0,118320.0,0.33599387]
["bitfinex","BTCUSD",1755220429102,0.90488713,118330.0,118320.0,0.30290313]
["bitfinex","BTCUSD",1755220429711,0.90488713,118330.0,118320.0,0.30079313]
["bitfinex","BTCUSD",1755220431721,0.73595284,118330.0,118320.0,0.30079313]
["bitfinex","BTCUSD",1755220432888,0.78670284,118330.0,118320.0,0.30079313]
["bitfinex","BTCUSD",1755220433095,0.90497168,118330.0,118320.0,0.30079313]
["bitfinex","BTCUSD",1755220433305,0.2,118330.0,118320.0,0.35319818]
["bitfinex","BTCUSD",1755220441074,0.82015763,118330.0,118320.0,0.30290313]
["bitfinex","BTCUSD",1755220441290,0.82015763,118330.0,118320.0,0.30079313]
["bitfinex","BTCUSD",1755220442578,0.52015763,118330.0,118320.0,0.30079313]
["bitfinex","BTCUSD",1755220442795,0.69046647,118330.0,118320.0,0.30380313]
["bitfinex","BTCUSD",1755220443220,0.52144763,118330.0,118320.0,0.30380313]
["bitfinex","BTCUSD",1755220443633,0.52144763,118330.0,118320.0,0.35193342]
["bitfinex","BTCUSD",1755220444099,0.69046647,118330.0,118320.0,0.35193342]
["bitfinex","BTCUSD",1755220444571,0.77528052,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1755220444738,0.77751052,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1755220452499,0.90811052,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1755220453552,1.03701168,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1755220454929,1.03701168,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1755220456846,0.58795289,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1755220457073,1.03701168,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1755220458746,0.58795289,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1755220458930,1.03478168,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1755220461639,1.03478168,118330.0,118320.0,0.00519]
["bitfinex","BTCUSD",1755220463335,1.03478168,118330.0,118320.0,0.00719]
["bitfinex","BTCUSD",1755220463549,1.03349168,118330.0,118320.0,0.17622313]
["bitfinex","BTCUSD",1755220463792,1.03349168,118330.0,118320.0,0.21075018]
["bitfinex","BTCUSD",1755220463793,0.28481405,118330.0,118320.0,0.21075018]
["bitfinex","BTCUSD",1755220463996,0.08481405,118330.0,118320.0,0.21075018]
["bitfinex","BTCUSD",1755220464218,0.08481405,118330.0,118320.0,0.34131018]
["bitfinex","BTCUSD",1755220464432,0.08481405,118330.0,118320.0,0.21075018]
["bitfinex","BTCUSD",1755220465673,0.53387284,118330.0,118320.0,0.21075018]
["bitfinex","BTCUSD",1755220465876,0.08481405,118330.0,118320.0,0.21075018]
["bitfinex","BTCUSD",1755220469146,0.33056,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755220469271,0.51537405,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755220469473,0.51537405,118340.0,118330.0,0.21218574]
["bitfinex","BTCUSD",1755220469678,0.71537405,118340.0,118330.0,0.21218574]
["bitfinex","BTCUSD",1755220470517,0.58481405,118340.0,118330.0,0.21218574]
["bitfinex","BTCUSD",1755220470956,0.48481405,118340.0,118330.0,0.34274574]
["bitfinex","BTCUSD",1755220471496,1.1028774,118340.0,118330.0,0.34274574]
["bitfinex","BTCUSD",1755220472436,1.1028774,118340.0,118330.0,0.21218574]
["bitfinex","BTCUSD",1755220473035,1.1028774,118340.0,118330.0,0.21318574]
["bitfinex","BTCUSD",1755220474113,1.1028774,118340.0,118330.0,0.0451669]
["bitfinex","BTCUSD",1755220475021,1.1048574,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1755220475169,1.3570874,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1755220475384,1.37453642,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1755220475819,1.42528642,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1755220476031,1.42528642,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1755220476802,1.45068642,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1755220477305,1.45068642,118340.0,118300.0,0.31122452]
["bitfinex","BTCUSD",1755220477306,0.36904741,118310.0,118300.0,0.31122452]
["bitfinex","BTCUSD",1755220477522,0.36904741,118310.0,118300.0,0.23263358]
["bitfinex","BTCUSD",1755220477947,0.90490025,118310.0,118300.0,0.00538705]
["bitfinex","BTCUSD",1755220478166,0.91350945,118310.0,118300.0,0.00014705]
["bitfinex","BTCUSD",1755220479113,0.91350945,118310.0,118300.0,0.00414705]
["bitfinex","BTCUSD",1755220479360,0.91350945,118310.0,118300.0,0.00614705]
["bitfinex","BTCUSD",1755220479742,1.04402945,118310.0,118300.0,0.00614705]
["bitfinex","BTCUSD",1755220479979,1.04402945,118310.0,118300.0,0.00414705]
["bitfinex","BTCUSD",1755220480201,1.04402945,118310.0,118300.0,0.00614705]
["bitfinex","BTCUSD",1755220480406,1.04402945,118310.0,118300.0,0.00214705]
["bitfinex","BTCUSD",1755220480834,1.04402945,118310.0,118300.0,0.00414705]
["bitfinex","BTCUSD",1755220482158,1.06370847,118310.0,118300.0,0.00214705]
["bitfinex","BTCUSD",1755220482358,1.06370847,118310.0,118300.0,0.00114705]
["bitfinex","BTCUSD",1755220482563,1.06370847,118310.0,118300.0,0.00214705]
["bitfinex","BTCUSD",1755220483413,1.08911347,118310.0,118300.0,0.00214705]
["bitfinex","BTCUSD",1755220485103,1.18911347,118310.0,118300.0,0.00214705]
["bitfinex","BTCUSD",1755220485737,1.18911347,118310.0,118300.0,0.00014705]
["bitfinex","BTCUSD",1755220488853,1.27393471,118310.0,118300.0,0.00014705]
["bitfinex","BTCUSD",1755220490922,6.32468471,118310.0,118300.0,0.00014705]
["bitfinex","BTCUSD",1755220491127,6.23986347,118310.0,118300.0,0.00014705]
["bitfinex","BTCUSD",1755220496049,6.32893347,118310.0,118300.0,0.00014705]
["bitfinex","BTCUSD",1755220496256,6.25561591,118310.0,118300.0,0.00014705]
["bitfinex","BTCUSD",1755220497279,6.25338591,118310.0,118300.0,0.00014705]
["bitfinex","BTCUSD",1755220497491,6.23763347,118310.0,118300.0,0.00014705]
["bitfinex","BTCUSD",1755220497701,1.05438347,118310.0,118300.0,0.00520705]
["bitfinex","BTCUSD",1755220497896,1.18486347,118310.0,118300.0,0.00520705]
["bitfinex","BTCUSD",1755220498106,1.23561347,118310.0,118300.0,0.00520705]
["bitfinex","BTCUSD",1755220498516,1.03561347,118310.0,118300.0,0.00520705]
["bitfinex","BTCUSD",1755220498706,1.23561347,118310.0,118300.0,0.00520705]
["bitfinex","BTCUSD",1755220499417,1.10513347,118310.0,118300.0,0.00520705]
["bitfinex","BTCUSD",1755220499782,1.23561347,118310.0,118300.0,0.00520705]
["bitfinex","BTCUSD",1755220500208,1.05438347,118310.0,118300.0,0.00520705]
["bitfinex","BTCUSD",1755220500409,1.18486347,118310.0,118300.0,0.00520705]
["bitfinex","BTCUSD",1755220500620,1.18697347,118310.0,118300.0,0.00014705]
["bitfinex","BTCUSD",1755220500853,1.38697347,118310.0,118300.0,0.00014705]
["bitfinex","BTCUSD",1755220501207,1.38486347,118310.0,118300.0,0.00219705]
["bitfinex","BTCUSD",1755220501409,1.38486347,118310.0,118300.0,0.00520705]
["bitfinex","BTCUSD",1755220502622,1.25438347,118310.0,118300.0,0.00520705]
["bitfinex","BTCUSD",1755220503034,1.38482347,118310.0,118300.0,0.00520705]
["bitfinex","BTCUSD",1755220503371,1.40059524,118310.0,118300.0,0.00520705]
["bitfinex","BTCUSD",1755220503602,1.27015524,118310.0,118300.0,0.00520705]
["bitfinex","BTCUSD",1755220503993,1.40059524,118310.0,118300.0,0.00520705]
["bitfinex","BTCUSD",1755220505388,1.40257524,118310.0,118300.0,0.00520705]
["bitfinex","BTCUSD",1755220505622,1.27215175,118310.0,118300.0,0.00520705]
["bitfinex","BTCUSD",1755220505848,1.40259175,118310.0,118300.0,0.00520705]
["bitfinex","BTCUSD",1755220506064,1.40259175,118310.0,118300.0,0.00014705]
["bitfinex","BTCUSD",1755220506371,6.45334175,118310.0,118300.0,0.00014705]
["bitfinex","BTCUSD",1755220506605,6.45557175,118310.0,118300.0,0.00014705]
["bitfinex","BTCUSD",1755220506809,6.54039299,118310.0,118300.0,0.00014705]
["bitfinex","BTCUSD",1755220507822,6.49754201,118310.0,118300.0,0.00014705]
["bitfinex","BTCUSD",1755220508546,6.497557,118310.0,118300.0,0.00014705]
["bitfinex","BTCUSD",1755220508963,6.548307,118310.0,118300.0,0.00014705]
["bitfinex","BTCUSD",1755220509178,6.59759109,118310.0,118300.0,0.00014705]
["bitfinex","BTCUSD",1755220509396,6.60351786,118310.0,118300.0,0.00014705]
["bitfinex","BTCUSD",1755220509865,6.62172637,118310.0,118300.0,0.00014705]
["bitfinex","BTCUSD",1755220512321,6.53690513,118310.0,118300.0,0.00014705]
["bitfinex","BTCUSD",1755220514261,6.51279379,118310.0,118300.0,0.00014705]
["bitfinex","BTCUSD",1755220517435,6.53690513,118310.0,118300.0,0.00014705]
["bitfinex","BTCUSD",1755220517651,6.53686513,118310.0,118300.0,0.00014705]
["bitfinex","BTCUSD",1755220520000,6.5368633,118310.0,118300.0,0.00014705]
["bitfinex","BTCUSD",1755220520210,6.62168454,118310.0,118300.0,0.00014705]
["bitfinex","BTCUSD",1755220520937,6.5975732,118310.0,118300.0,0.00014705]
["bitfinex","BTCUSD",1755220521550,6.6865632,118310.0,118300.0,0.00014705]
["bitfinex","BTCUSD",1755220521748,6.62168454,118310.0,118300.0,0.00014705]
["bitfinex","BTCUSD",1755220524952,6.64660572,118310.0,118300.0,0.00014705]
["bitfinex","BTCUSD",1755220525156,7.09566451,118310.0,118300.0,0.00014705]
["bitfinex","BTCUSD",1755220525339,6.64660572,118310.0,118300.0,0.00014705]
["bitfinex","BTCUSD",1755220525798,6.64660572,118310.0,118280.0,0.00317]
["bitfinex","BTCUSD",1755220525799,1.2363338,118290.0,118280.0,0.00317]
["bitfinex","BTCUSD",1755220526002,6.98859886,118290.0,118280.0,0.00317]
["bitfinex","BTCUSD",1755220526205,0.73655361,118270.0,118260.0,0.06766186]
["bitfinex","BTCUSD",1755220526406,1.41662017,118270.0,118260.0,0.06977186]
["bitfinex","BTCUSD",1755220526816,1.41662017,118270.0,118260.0,0.07294186]
["bitfinex","BTCUSD",1755220527952,1.39917115,118270.0,118260.0,0.07294186]
["bitfinex","BTCUSD",1755220528160,1.39917115,118270.0,118260.0,0.07694186]
["bitfinex","BTCUSD",1755220528370,1.41662017,118270.0,118260.0,0.07894186]
["bitfinex","BTCUSD",1755220528814,0.96756138,118270.0,118260.0,0.07894186]
["bitfinex","BTCUSD",1755220529222,1.41662017,118270.0,118260.0,0.01128]
["bitfinex","BTCUSD",1755220529760,1.45427166,118270.0,118260.0,0.01128]
["bitfinex","BTCUSD",1755220530005,1.09003411,118270.0,118260.0,0.01128]
["bitfinex","BTCUSD",1755220530207,1.5390929,118270.0,118260.0,0.01128]
["bitfinex","BTCUSD",1755220530713,1.5390929,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1755220530912,1.5390929,118270.0,118260.0,0.01128]
["bitfinex","BTCUSD",1755220531541,1.52164388,118270.0,118260.0,0.01128]
["bitfinex","BTCUSD",1755220532130,6.5390929,118270.0,118260.0,0.01128]
["bitfinex","BTCUSD",1755220532726,6.45427166,118270.0,118260.0,0.01128]
["bitfinex","BTCUSD",1755220538292,6.45428526,118270.0,118260.0,0.01128]
["bitfinex","BTCUSD",1755220540139,6.43847794,118270.0,118260.0,0.01128]
["bitfinex","BTCUSD",1755220540733,6.45428482,118270.0,118260.0,0.01128]
["bitfinex","BTCUSD",1755220541073,6.43847794,118270.0,118260.0,0.01128]
["bitfinex","BTCUSD",1755220541579,5.98941915,118270.0,118260.0,0.01128]
["bitfinex","BTCUSD",1755220541778,6.43847794,118270.0,118260.0,0.01128]
["bitfinex","BTCUSD",1755220546504,5.98941915,118270.0,118260.0,0.01128]
["bitfinex","BTCUSD",1755220546706,6.43847794,118270.0,118260.0,0.01128]
["bitfinex","BTCUSD",1755220547061,6.43839794,118270.0,118260.0,0.01128]
["bitfinex","BTCUSD",1755220551672,6.44036794,118270.0,118260.0,0.01128]
["bitfinex","BTCUSD",1755220551880,6.44036794,118270.0,118260.0,0.00917]
["bitfinex","BTCUSD",1755220552085,6.44036794,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1755220552725,6.52741918,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1755220552937,6.64327977,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1755220553362,6.65119278,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1755220553803,6.67661078,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1755220554012,6.66869777,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1755220554588,6.66869563,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1755220554807,6.76869563,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1755220555167,0.71914749,118240.0,118230.0,0.00302]
["bitfinex","BTCUSD",1755220555370,1.43128192,118240.0,118230.0,0.00503]
["bitfinex","BTCUSD",1755220556210,1.44873094,118240.0,118230.0,0.00503]
["bitfinex","BTCUSD",1755220556415,0.1691618,118230.0,118220.0,0.03842]
["bitfinex","BTCUSD",1755220556619,0.83331464,118230.0,118220.0,0.03741]
["bitfinex","BTCUSD",1755220556835,0.91813588,118230.0,118220.0,0.03741]
["bitfinex","BTCUSD",1755220557272,0.91813588,118230.0,118220.0,0.04043]
["bitfinex","BTCUSD",1755220557608,0.92652218,118230.0,118220.0,0.04091806]
["bitfinex","BTCUSD",1755220557827,0.92652218,118230.0,118220.0,0.04491806]
["bitfinex","BTCUSD",1755220558293,0.92652218,118230.0,118220.0,0.04691806]
["bitfinex","BTCUSD",1755220558463,0.47746339,118230.0,118220.0,0.04691806]
["bitfinex","BTCUSD",1755220558696,0.9423357,118230.0,118220.0,0.04691806]
["bitfinex","BTCUSD",1755220559135,0.95978472,118230.0,118220.0,0.04691806]
["bitfinex","BTCUSD",1755220559344,0.96175472,118230.0,118220.0,0.04188806]
["bitfinex","BTCUSD",1755220560422,1.00001239,118230.0,118220.0,0.03588806]
["bitfinex","BTCUSD",1755220560647,0.5509536,118230.0,118220.0,0.03688806]
["bitfinex","BTCUSD",1755220560873,1.00001239,118230.0,118220.0,0.03788806]
["bitfinex","BTCUSD",1755220561093,1.00001239,118230.0,118220.0,0.03890806]
["bitfinex","BTCUSD",1755220561316,1.00001239,118230.0,118220.0,0.04091806]
["bitfinex","BTCUSD",1755220561534,1.00001239,118230.0,118220.0,0.04291806]
["bitfinex","BTCUSD",1755220562713,1.00001239,118230.0,118220.0,0.03788806]
["bitfinex","BTCUSD",1755220565284,6.02741514,118230.0,118220.0,0.03788806]
["bitfinex","BTCUSD",1755220565423,6.18605043,118230.0,118220.0,0.03788806]
["bitfinex","BTCUSD",1755220566797,6.52605043,118230.0,118220.0,0.03788806]
["bitfinex","BTCUSD",1755220567005,6.52605043,118230.0,118220.0,0.03688806]
["bitfinex","BTCUSD",1755220567420,0.78737513,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755220567640,6.55257424,118220.0,118210.0,0.00054635]
["bitfinex","BTCUSD",1755220567869,6.52888231,118220.0,118210.0,0.00054635]
["bitfinex","BTCUSD",1755220568072,6.552523,118220.0,118210.0,0.00054635]
["bitfinex","BTCUSD",1755220569061,6.550293,118220.0,118210.0,0.00254635]
["bitfinex","BTCUSD",1755220570882,6.55026922,118220.0,118210.0,0.00254635]
["bitfinex","BTCUSD",1755220572249,6.27514488,118220.0,118210.0,0.00777635]
["bitfinex","BTCUSD",1755220572455,6.27514247,118220.0,118210.0,0.00777635]
["bitfinex","BTCUSD",1755220572697,6.27711247,118220.0,118210.0,0.00563635]
["bitfinex","BTCUSD",1755220572910,6.27711247,118220.0,118210.0,0.00254635]
["bitfinex","BTCUSD",1755220573142,6.36193371,118220.0,118210.0,0.00254635]
["bitfinex","BTCUSD",1755220574173,6.03165371,118220.0,118210.0,0.00777635]
["bitfinex","BTCUSD",1755220574414,6.35996371,118220.0,118210.0,0.00777635]
["bitfinex","BTCUSD",1755220574628,5.44505368,118220.0,118210.0,0.00777635]
["bitfinex","BTCUSD",1755220574867,6.02439247,118220.0,118210.0,0.00777635]
["bitfinex","BTCUSD",1755220575266,6.00864786,118220.0,118210.0,0.00777635]
["bitfinex","BTCUSD",1755220575510,5.44504598,118220.0,118210.0,0.00777635]
["bitfinex","BTCUSD",1755220575733,0.77532598,118220.0,118210.0,0.00777635]
["bitfinex","BTCUSD",1755220575941,0.55000707,118220.0,118210.0,0.00777635]
["bitfinex","BTCUSD",1755220576147,0.75000707,118220.0,118210.0,0.00777635]
["bitfinex","BTCUSD",1755220576576,0.76746189,118220.0,118210.0,0.00777635]
["bitfinex","BTCUSD",1755220577010,0.76746189,118220.0,118210.0,0.17696677]
["bitfinex","BTCUSD",1755220577893,0.63718189,118220.0,118210.0,0.17696677]
["bitfinex","BTCUSD",1755220578100,0.45055676,118220.0,118210.0,0.17696677]
["bitfinex","BTCUSD",1755220578313,0.665618,118220.0,118210.0,0.62602556]
["bitfinex","BTCUSD",1755220578522,0.43079676,118220.0,118210.0,0.62602556]
["bitfinex","BTCUSD",1755220578850,0.43079676,118220.0,118210.0,0.17696677]
["bitfinex","BTCUSD",1755220582201,0.59997287,118220.0,118210.0,0.17696677]
["bitfinex","BTCUSD",1755220582609,0.59997287,118220.0,118210.0,0.00777635]
["bitfinex","BTCUSD",1755220582818,1.1338529,118220.0,118210.0,0.00777635]
["bitfinex","BTCUSD",1755220582977,1.1358229,118220.0,118210.0,0.00777635]
["bitfinex","BTCUSD",1755220583193,1.3358229,118220.0,118210.0,0.00777635]
["bitfinex","BTCUSD",1755220583552,0.89465368,118220.0,118210.0,0.00777635]
["bitfinex","BTCUSD",1755220583761,1.36116149,118220.0,118210.0,0.00254635]
["bitfinex","BTCUSD",1755220584388,1.36120541,118220.0,118210.0,0.00254635]
["bitfinex","BTCUSD",1755220584805,1.23096541,118220.0,118210.0,0.00254635]
["bitfinex","BTCUSD",1755220585035,0.69708538,118220.0,118210.0,0.00777635]
["bitfinex","BTCUSD",1755220585235,0.82535538,118220.0,118210.0,0.00777635]
["bitfinex","BTCUSD",1755220587393,0.82535538,118220.0,118210.0,0.00677635]
["bitfinex","BTCUSD",1755220587887,1.27638417,118220.0,118210.0,0.00677635]
["bitfinex","BTCUSD",1755220588097,1.27638417,118220.0,118210.0,0.00154635]
["bitfinex","BTCUSD",1755220588513,1.27638417,118220.0,118210.0,0.00677635]
["bitfinex","BTCUSD",1755220589311,1.36120541,118220.0,118210.0,0.00677635]
["bitfinex","BTCUSD",1755220590913,1.36121628,118220.0,118210.0,0.00677635]
["bitfinex","BTCUSD",1755220591308,0.91215749,118220.0,118210.0,0.00677635]
["bitfinex","BTCUSD",1755220591520,1.36121628,118220.0,118210.0,0.00677635]
["bitfinex","BTCUSD",1755220593879,1.36121533,118220.0,118210.0,0.00677635]
["bitfinex","BTCUSD",1755220594694,0.8253653,118220.0,118210.0,0.00677635]
["bitfinex","BTCUSD",1755220595312,1.27442409,118220.0,118210.0,0.00677635]
["bitfinex","BTCUSD",1755220595527,0.60791628,118220.0,118210.0,0.00677635]
["bitfinex","BTCUSD",1755220595933,0.47767628,118220.0,118210.0,0.00677635]
["bitfinex","BTCUSD",1755220596140,0.60791628,118220.0,118210.0,0.00677635]
["bitfinex","BTCUSD",1755220596338,0.69273752,118220.0,118210.0,0.00677635]
["bitfinex","BTCUSD",1755220596541,1.14179631,118220.0,118210.0,0.00677635]
["bitfinex","BTCUSD",1755220596745,0.60791628,118220.0,118210.0,0.00677635]
["bitfinex","BTCUSD",1755220596965,0.1006048,118220.0,118210.0,0.17596677]
["bitfinex","BTCUSD",1755220597128,0.39998091,118220.0,118210.0,0.17596677]
["bitfinex","BTCUSD",1755220602332,0.2308048,118220.0,118210.0,0.17596677]
["bitfinex","BTCUSD",1755220602749,0.1006048,118220.0,118210.0,0.17596677]
["bitfinex","BTCUSD",1755220602965,0.21501405,118220.0,118210.0,0.62502556]
["bitfinex","BTCUSD",1755220603205,0.21501405,118220.0,118210.0,0.7098468]
["bitfinex","BTCUSD",1755220603610,0.21501405,118220.0,118210.0,0.62502556]
["bitfinex","BTCUSD",1755220603823,0.38600434,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755220604023,0.72472886,118240.0,118220.0,0.16916183]
["bitfinex","BTCUSD",1755220604226,0.35397585,118230.0,118210.0,0.62825508]
["bitfinex","BTCUSD",1755220604449,0.56978293,118230.0,118220.0,0.00504]
["bitfinex","BTCUSD",1755220604661,0.63879709,118230.0,118220.0,0.00504]
["bitfinex","BTCUSD",1755220605277,0.63879709,118230.0,118220.0,0.17421611]
["bitfinex","BTCUSD",1755220607411,0.55397585,118230.0,118220.0,0.17421611]
["bitfinex","BTCUSD",1755220607615,0.38481405,118230.0,118220.0,0.17421611]
["bitfinex","BTCUSD",1755220609041,0.55397585,118230.0,118220.0,0.17421611]
["bitfinex","BTCUSD",1755220609455,0.55397585,118230.0,118220.0,0.00504]
["bitfinex","BTCUSD",1755220610558,0.55397585,118230.0,118220.0,0.17421611]
["bitfinex","BTCUSD",1755220614478,0.18481405,118230.0,118220.0,0.17421611]
["bitfinex","BTCUSD",1755220614710,0.31501405,118230.0,118220.0,0.17421611]
["bitfinex","BTCUSD",1755220615146,0.21501405,118230.0,118220.0,0.17421611]
["bitfinex","BTCUSD",1755220615368,0.52759107,118250.0,118230.0,0.16914898]
["bitfinex","BTCUSD",1755220615591,0.48416154,118240.0,118230.0,0.16914898]
["bitfinex","BTCUSD",1755220615832,0.48416154,118240.0,118230.0,0.17125898]
["bitfinex","BTCUSD",1755220616271,0.48416154,118240.0,118230.0,0.17418898]
["bitfinex","BTCUSD",1755220617066,0.56898278,118240.0,118230.0,0.00504]
["bitfinex","BTCUSD",1755220617352,0.1691618,118230.0,118220.0,0.31076491]
["bitfinex","BTCUSD",1755220617586,0.90501464,118230.0,118220.0,0.17017611]
["bitfinex","BTCUSD",1755220617819,0.90501464,118230.0,118220.0,0.17521611]
["bitfinex","BTCUSD",1755220618057,0.45595585,118230.0,118220.0,0.17421611]
["bitfinex","BTCUSD",1755220618565,0.28481405,118230.0,118220.0,0.17421611]
["bitfinex","BTCUSD",1755220618773,0.28481405,118230.0,118220.0,0.17521611]
["bitfinex","BTCUSD",1755220619453,0.45397585,118230.0,118220.0,0.17521611]
["bitfinex","BTCUSD",1755220619719,0.54077709,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1755220620785,0.54077709,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1755220621007,0.54077709,118230.0,118220.0,0.17117611]
["bitfinex","BTCUSD",1755220621241,0.54077709,118230.0,118220.0,0.17621611]
["bitfinex","BTCUSD",1755220621467,0.45397585,118230.0,118220.0,0.17621611]
["bitfinex","BTCUSD",1755220622868,0.58417585,118230.0,118220.0,0.17621611]
["bitfinex","BTCUSD",1755220623720,0.58417585,118230.0,118220.0,0.00704]
["bitfinex","BTCUSD",1755220624657,0.45397585,118230.0,118220.0,0.00704]
["bitfinex","BTCUSD",1755220624863,0.66899709,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1755220625097,0.67102709,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1755220625900,1.32008588,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1755220626139,1.4897149,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1755220626351,1.5897149,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1755220626573,6.5897149,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1755220627248,6.5897149,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1755220628090,0.38403744,118210.0,118200.0,0.01797]
["bitfinex","BTCUSD",1755220628298,0.38403744,118210.0,118200.0,0.02309904]
["bitfinex","BTCUSD",1755220628299,0.59941149,118210.0,118200.0,0.02309904]
["bitfinex","BTCUSD",1755220629316,0.60144149,118210.0,118200.0,0.02309904]
["bitfinex","BTCUSD",1755220629486,0.64942308,118210.0,118200.0,0.02309904]
["bitfinex","BTCUSD",1755220629686,0.64942308,118210.0,118200.0,0.02709904]
["bitfinex","BTCUSD",1755220629897,0.64942308,118210.0,118200.0,0.02507904]
["bitfinex","BTCUSD",1755220633114,0.60144149,118210.0,118200.0,0.19630377]
["bitfinex","BTCUSD",1755220633317,0.59941149,118210.0,118200.0,0.19630377]
["bitfinex","BTCUSD",1755220633532,0.29966107,118210.0,118200.0,0.19630377]
["bitfinex","BTCUSD",1755220636333,0.01484702,118210.0,118200.0,0.19630377]
["bitfinex","BTCUSD",1755220636511,0.01484702,118210.0,118200.0,0.64536256]
["bitfinex","BTCUSD",1755220636716,0.01484702,118210.0,118200.0,0.19630377]
["bitfinex","BTCUSD",1755220638898,0.21484702,118210.0,118200.0,0.19630377]
["bitfinex","BTCUSD",1755220641075,0.21484702,118210.0,118200.0,0.64536256]
["bitfinex","BTCUSD",1755220641076,0.01484702,118210.0,118200.0,0.64536256]
["bitfinex","BTCUSD",1755220642773,0.01484702,118210.0,118200.0,0.19630377]
["bitfinex","BTCUSD",1755220644295,0.01484702,118210.0,118200.0,0.64536256]
["bitfinex","BTCUSD",1755220648131,0.01484702,118210.0,118200.0,0.67078056]
["bitfinex","BTCUSD",1755220648354,0.01484702,118210.0,118200.0,0.69375056]
["bitfinex","BTCUSD",1755220648859,0.01484702,118210.0,118200.0,0.69175056]
["bitfinex","BTCUSD",1755220649309,0.01484702,118210.0,118200.0,0.69375056]
["bitfinex","BTCUSD",1755220649553,0.01484702,118210.0,118200.0,0.69175056]
["bitfinex","BTCUSD",1755220649769,0.01484702,118210.0,118200.0,1.40500935]
["bitfinex","BTCUSD",1755220649997,0.01484702,118210.0,118200.0,1.48983059]
["bitfinex","BTCUSD",1755220650181,0.01484702,118210.0,118200.0,1.49283059]
["bitfinex","BTCUSD",1755220651316,0.01484702,118210.0,118200.0,1.83283059]
["bitfinex","BTCUSD",1755220651939,0.01484702,118210.0,118200.0,1.3837718]
["bitfinex","BTCUSD",1755220652704,0.01484702,118210.0,118200.0,1.83283059]
["bitfinex","BTCUSD",1755220652843,0.01484702,118210.0,118200.0,1.91764464]
["bitfinex","BTCUSD",1755220653487,0.2,118250.0,118240.0,0.16913615]
["bitfinex","BTCUSD",1755220653651,0.40117072,118250.0,118240.0,0.16913615]
["bitfinex","BTCUSD",1755220653896,0.40340072,118250.0,118240.0,0.16913615]
["bitfinex","BTCUSD",1755220654283,0.57253391,118250.0,118240.0,0.16913615]
["bitfinex","BTCUSD",1755220654486,1.0215927,118250.0,118240.0,0.16913615]
["bitfinex","BTCUSD",1755220654686,1.02208257,118250.0,118240.0,0.16913615]
["bitfinex","BTCUSD",1755220656117,0.57302378,118250.0,118240.0,0.16913615]
["bitfinex","BTCUSD",1755220656318,1.02208257,118250.0,118240.0,0.16913615]
["bitfinex","BTCUSD",1755220658703,0.57302378,118250.0,118240.0,0.16913615]
["bitfinex","BTCUSD",1755220658942,1.02208257,118250.0,118240.0,0.16913615]
["bitfinex","BTCUSD",1755220659758,1.01985257,118250.0,118240.0,0.16913615]
["bitfinex","BTCUSD",1755220659969,0.40166059,118250.0,118240.0,0.16913615]
["bitfinex","BTCUSD",1755220660211,0.40166059,118250.0,118240.0,0.17231615]
["bitfinex","BTCUSD",1755220660853,0.11486654,118250.0,118240.0,0.17430615]
["bitfinex","BTCUSD",1755220661057,0.01486654,118250.0,118240.0,0.30450615]
["bitfinex","BTCUSD",1755220662363,0.21486654,118250.0,118240.0,0.30450615]
["bitfinex","BTCUSD",1755220663033,0.21682654,118250.0,118240.0,0.30450615]
["bitfinex","BTCUSD",1755220663233,0.21486654,118250.0,118240.0,0.30450615]
["bitfinex","BTCUSD",1755220664316,0.01486654,118250.0,118240.0,0.30450615]
["bitfinex","BTCUSD",1755220664531,0.01486654,118250.0,118240.0,0.30550615]
["bitfinex","BTCUSD",1755220668359,0.01486654,118250.0,118240.0,0.3343651]
["bitfinex","BTCUSD",1755220668551,0.01486654,118250.0,118240.0,0.30550615]
["bitfinex","BTCUSD",1755220674687,0.21486654,118250.0,118240.0,0.30550615]
["bitfinex","BTCUSD",1755220680567,0.21486654,118250.0,118240.0,0.75456494]
["bitfinex","BTCUSD",1755220680785,0.01486654,118250.0,118240.0,0.75456494]
["bitfinex","BTCUSD",1755220681222,0.01486654,118250.0,118240.0,0.77997394]
["bitfinex","BTCUSD",1755220681431,0.01486654,118250.0,118240.0,0.86479518]
["bitfinex","BTCUSD",1755220681640,0.01486654,118250.0,118240.0,0.41573639]
["bitfinex","BTCUSD",1755220681773,0.01486654,118250.0,118240.0,0.86479518]
["bitfinex","BTCUSD",1755220682720,0.01486654,118250.0,118240.0,0.86379518]
["bitfinex","BTCUSD",1755220682962,0.00048987,118250.0,118240.0,0.86379518]
["bitfinex","BTCUSD",1755220683243,0.00048987,118250.0,118240.0,1.65785397]
["bitfinex","BTCUSD",1755220683694,0.00048987,118250.0,118240.0,1.74266802]
["bitfinex","BTCUSD",1755220684135,0.00048987,118250.0,118240.0,1.73766802]
["bitfinex","BTCUSD",1755220684362,0.00048987,118250.0,118240.0,1.74066802]
["bitfinex","BTCUSD",1755220684628,0.00048987,118250.0,118240.0,1.74466802]
["bitfinex","BTCUSD",1755220685051,0.00048987,118250.0,118240.0,1.76870802]
["bitfinex","BTCUSD",1755220685906,0.03627504,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755220686114,0.204421,118300.0,118290.0,0.20289262]
["bitfinex","BTCUSD",1755220687170,0.204421,118300.0,118290.0,0.20806262]
["bitfinex","BTCUSD",1755220687379,0.11960695,118300.0,118290.0,0.65712141]
["bitfinex","BTCUSD",1755220687583,0.01764695,118300.0,118290.0,0.65712141]
["bitfinex","BTCUSD",1755220688021,0.01764695,118300.0,118290.0,0.20806262]
["bitfinex","BTCUSD",1755220689787,0.01764695,118300.0,118290.0,0.65712141]
["bitfinex","BTCUSD",1755220690004,0.01764695,118300.0,118290.0,0.65812141]
["bitfinex","BTCUSD",1755220690427,0.01764695,118300.0,118290.0,0.65712141]
["bitfinex","BTCUSD",1755220690866,0.01764695,118300.0,118290.0,0.65912141]
["bitfinex","BTCUSD",1755220691805,0.01764695,118300.0,118290.0,0.21006262]
["bitfinex","BTCUSD",1755220692016,0.01764695,118300.0,118290.0,0.65912141]
["bitfinex","BTCUSD",1755220692352,0.01764695,118300.0,118290.0,0.68552041]
["bitfinex","BTCUSD",1755220693633,0.21764695,118300.0,118290.0,0.68552041]
["bitfinex","BTCUSD",1755220693847,0.01764695,118300.0,118290.0,0.68552041]
["bitfinex","BTCUSD",1755220694954,0.01764695,118300.0,118290.0,0.77033446]
["bitfinex","BTCUSD",1755220696040,0.01764695,118300.0,118290.0,0.76833446]
["bitfinex","BTCUSD",1755220696251,0.01764695,118300.0,118290.0,0.76733446]
["bitfinex","BTCUSD",1755220696665,0.01764695,118300.0,118290.0,0.77233446]
["bitfinex","BTCUSD",1755220696847,0.01764695,118300.0,118290.0,0.81062137]
["bitfinex","BTCUSD",1755220697070,0.01764695,118300.0,118290.0,0.36156258]
["bitfinex","BTCUSD",1755220697291,0.01764695,118300.0,118290.0,0.81062137]
["bitfinex","BTCUSD",1755220697708,0.01764695,118300.0,118290.0,0.80862137]
["bitfinex","BTCUSD",1755220698544,0.01764695,118300.0,118290.0,0.80562137]
["bitfinex","BTCUSD",1755220698991,0.01764695,118300.0,118290.0,0.81262137]
["bitfinex","BTCUSD",1755220699378,0.01764695,118300.0,118290.0,0.80962137]
["bitfinex","BTCUSD",1755220699785,0.03514695,118300.0,118290.0,0.81262137]
["bitfinex","BTCUSD",1755220699988,0.03514695,118300.0,118290.0,0.62776258]
["bitfinex","BTCUSD",1755220700194,0.03514695,118300.0,118290.0,1.07682137]
["bitfinex","BTCUSD",1755220700627,0.03514695,118300.0,118290.0,0.62776258]
["bitfinex","BTCUSD",1755220700762,0.03514695,118300.0,118290.0,1.07682137]
["bitfinex","BTCUSD",1755220701688,0.03514695,118300.0,118290.0,1.20938137]
["bitfinex","BTCUSD",1755220702745,0.00243,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755220702956,0.02591807,118340.0,118330.0,0.33542283]
["bitfinex","BTCUSD",1755220703160,0.01019071,118340.0,118330.0,0.33542283]
["bitfinex","BTCUSD",1755220703524,0.02591738,118340.0,118330.0,0.33542283]
["bitfinex","BTCUSD",1755220703946,0.02814738,118340.0,118330.0,0.33542283]
["bitfinex","BTCUSD",1755220704332,0.02815284,118340.0,118330.0,0.33542283]
["bitfinex","BTCUSD",1755220704778,0.02592284,118340.0,118330.0,0.33542283]
["bitfinex","BTCUSD",1755220704973,0.02592284,118340.0,118330.0,0.78448162]
["bitfinex","BTCUSD",1755220705144,0.0082123,118340.0,118330.0,0.79065162]
["bitfinex","BTCUSD",1755220706121,0.0082123,118340.0,118330.0,0.78965162]
["bitfinex","BTCUSD",1755220706329,0.0082123,118340.0,118330.0,0.79165162]
["bitfinex","BTCUSD",1755220706531,0.00034703,118340.0,118330.0,0.79165162]
["bitfinex","BTCUSD",1755220707501,0.00821484,118340.0,118330.0,0.79265162]
["bitfinex","BTCUSD",1755220708206,0.00034703,118340.0,118330.0,0.79265162]
["bitfinex","BTCUSD",1755220708492,0.00821402,118340.0,118330.0,0.79065162]
["bitfinex","BTCUSD",1755220708705,0.00821402,118340.0,118330.0,0.79901961]
["bitfinex","BTCUSD",1755220708906,0.00821402,118340.0,118330.0,0.79165162]
["bitfinex","BTCUSD",1755220710467,0.00821402,118340.0,118330.0,0.79465162]
["bitfinex","BTCUSD",1755220711114,0.00821402,118340.0,118330.0,0.8033025]
["bitfinex","BTCUSD",1755220712515,0.00821402,118340.0,118330.0,0.8266925]
["bitfinex","BTCUSD",1755220712937,0.00821402,118340.0,118330.0,0.8296925]
["bitfinex","BTCUSD",1755220713256,0.00822719,118340.0,118330.0,0.8296925]
["bitfinex","BTCUSD",1755220713398,0.00822719,118340.0,118330.0,0.38063371]
["bitfinex","BTCUSD",1755220713598,0.00822719,118340.0,118330.0,0.8296925]
["bitfinex","BTCUSD",1755220713953,0.00822719,118340.0,118330.0,0.82104162]
["bitfinex","BTCUSD",1755220714767,0.00822719,118340.0,118330.0,0.81804162]
["bitfinex","BTCUSD",1755220715184,0.00822719,118340.0,118330.0,0.82204162]
["bitfinex","BTCUSD",1755220715773,0.00822719,118340.0,118330.0,0.37298283]
["bitfinex","BTCUSD",1755220715996,0.00822719,118340.0,118330.0,0.82204162]
["bitfinex","BTCUSD",1755220716656,0.00034703,118340.0,118330.0,0.82204162]
["bitfinex","BTCUSD",1755220719317,0.00034703,118340.0,118330.0,1.24685567]
["bitfinex","BTCUSD",1755220722898,0.00034703,118340.0,118330.0,1.26574565]
["bitfinex","BTCUSD",1755220723545,0.00034703,118340.0,118330.0,1.52994565]
["bitfinex","BTCUSD",1755220723784,0.0002,118350.0,118330.0,1.54739467]
["bitfinex","BTCUSD",1755220724007,0.0002,118350.0,118340.0,1.19952517]
["bitfinex","BTCUSD",1755220724225,0.0002,118350.0,118340.0,1.25556544]
["bitfinex","BTCUSD",1755220725355,0.0002,118350.0,118340.0,1.27541015]
["bitfinex","BTCUSD",1755220725784,0.0002,118350.0,118340.0,1.29418715]
["bitfinex","BTCUSD",1755220726203,0.0002,118350.0,118340.0,1.27434244]
["bitfinex","BTCUSD",1755220726857,0.0002,118350.0,118340.0,1.27934244]
["bitfinex","BTCUSD",1755220727538,0.0002,118350.0,118340.0,1.54354244]
["bitfinex","BTCUSD",1755220730596,0.0002,118350.0,118340.0,1.09448365]
["bitfinex","BTCUSD",1755220731032,0.0002,118350.0,118340.0,1.54354244]
["bitfinex","BTCUSD",1755220732078,0.0002,118350.0,118340.0,1.52262467]
["bitfinex","BTCUSD",1755220732286,0.0002,118350.0,118340.0,1.54354244]
["bitfinex","BTCUSD",1755220734447,0.0002,118360.0,118350.0,0.50899028]
["bitfinex","BTCUSD",1755220734666,0.0002,118360.0,118350.0,1.28475702]
["bitfinex","BTCUSD",1755220734889,0.0002,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755220735116,0.01843148,118390.0,118380.0,0.30306745]
["bitfinex","BTCUSD",1755220735338,0.00265029,118390.0,118380.0,0.33688408]
["bitfinex","BTCUSD",1755220735580,0.00265029,118390.0,118380.0,0.78594287]
["bitfinex","BTCUSD",1755220736240,0.00265029,118390.0,118380.0,0.7944031]
["bitfinex","BTCUSD",1755220736432,0.20265029,118390.0,118380.0,0.7944031]
["bitfinex","BTCUSD",1755220736797,0.20265029,118390.0,118380.0,0.34534431]
["bitfinex","BTCUSD",1755220737028,0.20488029,118390.0,118380.0,0.33688408]
["bitfinex","BTCUSD",1755220737428,0.20488029,118390.0,118380.0,0.36226408]
["bitfinex","BTCUSD",1755220738616,0.20488029,118390.0,118380.0,0.37373955]
["bitfinex","BTCUSD",1755220738959,0.20488029,118390.0,118380.0,0.36526408]
["bitfinex","BTCUSD",1755220739149,0.20488029,118390.0,118380.0,0.36926408]
["bitfinex","BTCUSD",1755220739603,0.20265029,118390.0,118380.0,0.36926408]
["bitfinex","BTCUSD",1755220743080,0.20069029,118390.0,118380.0,0.38274913]
["bitfinex","BTCUSD",1755220743296,0.00069029,118390.0,118380.0,0.83180792]
["bitfinex","BTCUSD",1755220743710,0.00265029,118390.0,118380.0,0.83180792]
["bitfinex","BTCUSD",1755220744342,0.00069029,118390.0,118380.0,0.83180792]
["bitfinex","BTCUSD",1755220748005,0.00069029,118390.0,118380.0,0.88180792]
["bitfinex","BTCUSD",1755220748178,0.00069029,118390.0,118380.0,0.43274913]
["bitfinex","BTCUSD",1755220748384,0.00069029,118390.0,118380.0,0.88180792]
["bitfinex","BTCUSD",1755220752574,0.00069029,118390.0,118380.0,0.43274913]
["bitfinex","BTCUSD",1755220755233,0.00069029,118390.0,118380.0,0.88180792]
["bitfinex","BTCUSD",1755220755869,0.00069029,118390.0,118380.0,0.43274913]
["bitfinex","BTCUSD",1755220756081,0.00267029,118390.0,118380.0,0.43274913]
["bitfinex","BTCUSD",1755220758094,0.00069029,118390.0,118380.0,0.88180792]
["bitfinex","BTCUSD",1755220760068,0.00069029,118390.0,118380.0,0.96662197]
["bitfinex","BTCUSD",1755220760276,0.00069029,118390.0,118380.0,0.9896012]
["bitfinex","BTCUSD",1755220761890,0.00069029,118390.0,118380.0,1.3296012]
["bitfinex","BTCUSD",1755220762408,0.00069029,118390.0,118380.0,1.30662197]
["bitfinex","BTCUSD",1755220763097,0.00069029,118390.0,118380.0,0.85756318]
["bitfinex","BTCUSD",1755220763360,0.00069029,118390.0,118380.0,1.30662197]
["bitfinex","BTCUSD",1755220764043,0.00069029,118390.0,118380.0,1.33133973]
["bitfinex","BTCUSD",1755220764515,0.00069029,118390.0,118380.0,1.30662197]
["bitfinex","BTCUSD",1755220764942,0.00069029,118390.0,118380.0,0.85756318]
["bitfinex","BTCUSD",1755220765154,0.00069029,118390.0,118380.0,1.30662197]
["bitfinex","BTCUSD",1755220765769,0.00069029,118390.0,118380.0,0.85756318]
["bitfinex","BTCUSD",1755220765967,0.00069029,118390.0,118380.0,1.30662197]
["bitfinex","BTCUSD",1755220766647,0.00069029,118390.0,118380.0,1.29830692]
["bitfinex","BTCUSD",1755220767874,0.00069029,118390.0,118380.0,1.42838692]
["bitfinex","BTCUSD",1755220768112,0.00069029,118390.0,118380.0,1.56250692]
["bitfinex","BTCUSD",1755220768329,0.00069029,118390.0,118380.0,1.42838692]
["bitfinex","BTCUSD",1755220768541,0.00267029,118390.0,118380.0,1.02342408]
["bitfinex","BTCUSD",1755220769168,0.00069029,118390.0,118380.0,1.47784287]
["bitfinex","BTCUSD",1755220769371,0.00069029,118390.0,118380.0,1.56265692]
["bitfinex","BTCUSD",1755220772240,0.00069029,118390.0,118380.0,1.55965692]
["bitfinex","BTCUSD",1755220772654,0.00069029,118390.0,118380.0,1.56365692]
["bitfinex","BTCUSD",1755220776201,0.00069029,118390.0,118380.0,1.55965692]
["bitfinex","BTCUSD",1755220777124,0.00069029,118390.0,118380.0,1.56465692]
["bitfinex","BTCUSD",1755220779288,0.00283029,118390.0,118380.0,1.55901692]
["bitfinex","BTCUSD",1755220779500,0.00283029,118390.0,118380.0,1.10995813]
["bitfinex","BTCUSD",1755220779731,0.00283029,118390.0,118380.0,1.55901692]
["bitfinex","BTCUSD",1755220780379,0.00283029,118390.0,118380.0,1.55893692]
["bitfinex","BTCUSD",1755220780562,0.00283029,118390.0,118380.0,1.02502408]
["bitfinex","BTCUSD",1755220781497,0.00283029,118390.0,118380.0,0.89134408]
["bitfinex","BTCUSD",1755220781723,0.00283029,118390.0,118380.0,1.02498408]
["bitfinex","BTCUSD",1755220781944,0.00283029,118390.0,118380.0,0.89134408]
["bitfinex","BTCUSD",1755220782153,0.00283029,118390.0,118380.0,0.51752745]
["bitfinex","BTCUSD",1755220782375,0.45188908,118390.0,118380.0,0.65112745]
["bitfinex","BTCUSD",1755220782585,0.00283029,118390.0,118380.0,0.65112745]
["bitfinex","BTCUSD",1755220784057,0.00283029,118390.0,118380.0,0.64612745]
["bitfinex","BTCUSD",1755220784264,0.00283029,118390.0,118380.0,0.64212745]
["bitfinex","BTCUSD",1755220784472,0.00283029,118390.0,118380.0,0.71374807]
["bitfinex","BTCUSD",1755220784679,0.00283029,118390.0,118380.0,0.71674807]
["bitfinex","BTCUSD",1755220785102,0.00283029,118390.0,118380.0,0.70974807]
["bitfinex","BTCUSD",1755220785303,0.00283029,118390.0,118380.0,0.70970807]
["bitfinex","BTCUSD",1755220785511,0.00283029,118390.0,118380.0,0.71370807]
["bitfinex","BTCUSD",1755220785722,0.00283029,118390.0,118380.0,0.44950807]
["bitfinex","BTCUSD",1755220786135,0.00283029,118390.0,118380.0,0.45250807]
["bitfinex","BTCUSD",1755220787026,0.00283029,118390.0,118380.0,0.31894807]
["bitfinex","BTCUSD",1755220787241,0.00283029,118390.0,118380.0,0.25132745]
["bitfinex","BTCUSD",1755220787467,0.00283029,118390.0,118380.0,0.38476745]
["bitfinex","BTCUSD",1755220789291,0.00283029,118390.0,118380.0,0.38789745]
["bitfinex","BTCUSD",1755220790836,0.00069029,118390.0,118380.0,0.83911624]
["bitfinex","BTCUSD",1755220791054,0.00069029,118390.0,118380.0,0.92393748]
["bitfinex","BTCUSD",1755220792692,0.00069029,118390.0,118380.0,0.47487869]
["bitfinex","BTCUSD",1755220792902,0.00267029,118390.0,118380.0,0.46586869]
["bitfinex","BTCUSD",1755220793111,0.00069029,118390.0,118380.0,0.47115869]
["bitfinex","BTCUSD",1755220793325,0.20069029,118390.0,118380.0,0.47515869]
["bitfinex","BTCUSD",1755220793529,0.20069029,118390.0,118380.0,0.39033745]
["bitfinex","BTCUSD",1755220793757,0.20267029,118390.0,118380.0,0.38500745]
["bitfinex","BTCUSD",1755220793971,0.20490029,118390.0,118380.0,0.25132745]
["bitfinex","BTCUSD",1755220794178,0.20490029,118390.0,118380.0,0.38500745]
["bitfinex","BTCUSD",1755220794799,0.00267029,118390.0,118380.0,0.38500745]
["bitfinex","BTCUSD",1755220795003,0.00267029,118390.0,118380.0,0.46313616]
["bitfinex","BTCUSD",1755220795427,0.00267029,118390.0,118380.0,0.47126616]
["bitfinex","BTCUSD",1755220795624,0.00267029,118390.0,118380.0,0.47042616]
["bitfinex","BTCUSD",1755220795831,0.00267029,118390.0,118380.0,0.46542616]
["bitfinex","BTCUSD",1755220796236,0.00267029,118390.0,118380.0,0.46842616]
["bitfinex","BTCUSD",1755220796846,0.00267029,118390.0,118380.0,0.47142616]
["bitfinex","BTCUSD",1755220797213,0.00267029,118390.0,118380.0,0.46842616]
["bitfinex","BTCUSD",1755220797645,0.00267029,118390.0,118380.0,0.47042616]
["bitfinex","BTCUSD",1755220798419,0.00069029,118390.0,118380.0,0.47042616]
["bitfinex","BTCUSD",1755220799833,0.00069029,118390.0,118380.0,0.91948495]
["bitfinex","BTCUSD",1755220800481,0.00069029,118390.0,118380.0,0.47042616]
["bitfinex","BTCUSD",1755220801237,0.00069029,118390.0,118380.0,0.91948495]
["bitfinex","BTCUSD",1755220801842,0.00069029,118390.0,118380.0,0.46485616]
["bitfinex","BTCUSD",1755220802317,0.00069029,118390.0,118380.0,0.38272745]
["bitfinex","BTCUSD",1755220802574,0.00069029,118390.0,118380.0,0.24932745]
["bitfinex","BTCUSD",1755220802790,0.20283029,118390.0,118380.0,0.38272745]
["bitfinex","BTCUSD",1755220803430,0.20283029,118390.0,118380.0,0.38585745]
["bitfinex","BTCUSD",1755220803932,0.20283029,118390.0,118380.0,0.38272745]
["bitfinex","BTCUSD",1755220804146,0.20283029,118390.0,118380.0,0.46754869]
["bitfinex","BTCUSD",1755220804351,0.20283029,118390.0,118380.0,0.33414869]
["bitfinex","BTCUSD",1755220804572,0.20283029,118390.0,118380.0,0.38272745]
["bitfinex","BTCUSD",1755220805761,0.20283029,118390.0,118380.0,0.24932745]
["bitfinex","BTCUSD",1755220805970,0.20283029,118390.0,118380.0,0.38268745]
["bitfinex","BTCUSD",1755220806180,0.20283029,118390.0,118380.0,0.35730745]
["bitfinex","BTCUSD",1755220806615,0.20283029,118390.0,118380.0,0.37354941]
["bitfinex","BTCUSD",1755220807140,0.20283029,118390.0,118380.0,0.35730745]
["bitfinex","BTCUSD",1755220809398,0.20283029,118390.0,118380.0,0.22394745]
["bitfinex","BTCUSD",1755220809606,0.20283029,118390.0,118380.0,0.35738745]
["bitfinex","BTCUSD",1755220809817,0.20283029,118390.0,118380.0,0.22394745]
["bitfinex","BTCUSD",1755220810048,0.82082226,118390.0,118380.0,0.35730745]
["bitfinex","BTCUSD",1755220810653,0.82278226,118390.0,118380.0,0.35730745]
["bitfinex","BTCUSD",1755220811035,0.90759631,118390.0,118380.0,0.22394745]
["bitfinex","BTCUSD",1755220811242,0.53670313,118390.0,118380.0,0.35730745]
["bitfinex","BTCUSD",1755220811805,0.70563631,118390.0,118380.0,0.35730745]
["bitfinex","BTCUSD",1755220812127,0.25657752,118390.0,118380.0,0.35730745]
["bitfinex","BTCUSD",1755220812329,0.70563631,118390.0,118380.0,0.35730745]
["bitfinex","BTCUSD",1755220812533,0.70759631,118390.0,118380.0,0.18836]
["bitfinex","BTCUSD",1755220812952,0.70759631,118390.0,118380.0,0.13836]
["bitfinex","BTCUSD",1755220813539,0.70759631,118390.0,118380.0,0.30730745]
["bitfinex","BTCUSD",1755220814160,0.25853752,118390.0,118380.0,0.30730745]
["bitfinex","BTCUSD",1755220814396,0.70563631,118390.0,118380.0,0.35493316]
["bitfinex","BTCUSD",1755220815172,0.53670313,118390.0,118380.0,0.35493316]
["bitfinex","BTCUSD",1755220815380,0.53670313,118390.0,118380.0,0.35691316]
["bitfinex","BTCUSD",1755220815586,0.53670313,118390.0,118380.0,0.35999316]
["bitfinex","BTCUSD",1755220815805,0.08764434,118390.0,118380.0,0.35999316]
["bitfinex","BTCUSD",1755220817557,0.53670313,118390.0,118380.0,0.35999316]
["bitfinex","BTCUSD",1755220819819,0.53670313,118390.0,118380.0,0.35801316]
["bitfinex","BTCUSD",1755220819939,0.70563631,118390.0,118380.0,0.31038745]
["bitfinex","BTCUSD",1755220820172,0.70563631,118390.0,118380.0,0.30730745]
["bitfinex","BTCUSD",1755220822539,0.70770631,118390.0,118380.0,0.30730745]
["bitfinex","BTCUSD",1755220822824,0.70770631,118390.0,118380.0,0.13836]
["bitfinex","BTCUSD",1755220823042,0.70770631,118390.0,118380.0,0.005]
["bitfinex","BTCUSD",1755220823249,0.90770631,118390.0,118380.0,0.13792]
["bitfinex","BTCUSD",1755220824210,0.90770631,118390.0,118380.0,0.13592]
["bitfinex","BTCUSD",1755220824406,0.90770631,118390.0,118380.0,0.13292]
["bitfinex","BTCUSD",1755220824660,0.90770631,118390.0,118380.0,0.13492]
["bitfinex","BTCUSD",1755220824870,0.90770631,118390.0,118380.0,0.13592]
["bitfinex","BTCUSD",1755220825878,0.90770631,118390.0,118380.0,0.1358]
["bitfinex","BTCUSD",1755220828743,1.00997657,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1755220829372,1.0470511,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1755220829794,0.96222986,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1755220830210,0.96222986,118390.0,118380.0,0.001]
["bitfinex","BTCUSD",1755220830450,0.96222986,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1755220832019,0.96222986,118390.0,118380.0,0.001]
["bitfinex","BTCUSD",1755220832233,5.97802966,118390.0,118380.0,0.001]
["bitfinex","BTCUSD",1755220832450,6.0628509,118390.0,118380.0,0.001]
["bitfinex","BTCUSD",1755220832657,5.97802966,118390.0,118380.0,0.001]
["bitfinex","BTCUSD",1755220832890,6.07802966,118390.0,118380.0,0.001]
["bitfinex","BTCUSD",1755220833534,0.368976,118360.0,118350.0,0.38078001]
["bitfinex","BTCUSD",1755220833744,0.45379005,118360.0,118350.0,0.38276001]
["bitfinex","BTCUSD",1755220834191,0.90284884,118360.0,118350.0,0.20532186]
["bitfinex","BTCUSD",1755220834404,0.90482884,118360.0,118350.0,0.20532186]
["bitfinex","BTCUSD",1755220834818,0.91316815,118360.0,118350.0,0.20532186]
["bitfinex","BTCUSD",1755220835466,0.91316815,118360.0,118350.0,0.13766]
["bitfinex","BTCUSD",1755220835680,0.91316815,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1755220835886,0.91316815,118360.0,118350.0,0.004]
["bitfinex","BTCUSD",1755220836695,0.91316815,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1755220837410,0.16899028,118350.0,118340.0,0.30160371]
["bitfinex","BTCUSD",1755220837615,0.25380433,118350.0,118340.0,0.3136882]
["bitfinex","BTCUSD",1755220837828,0.25380433,118350.0,118340.0,0.3189882]
["bitfinex","BTCUSD",1755220838087,0.25380433,118350.0,118340.0,0.30690371]
["bitfinex","BTCUSD",1755220839349,0.25380433,118350.0,118340.0,0.30890371]
["bitfinex","BTCUSD",1755220839763,0.25380433,118350.0,118340.0,0.31190371]
["bitfinex","BTCUSD",1755220839965,0.08481405,118350.0,118340.0,0.31190371]
["bitfinex","BTCUSD",1755220840170,0.08481405,118350.0,118340.0,0.36760725]
["bitfinex","BTCUSD",1755220840841,0.25380433,118350.0,118340.0,0.36760725]
["bitfinex","BTCUSD",1755220844122,0.25380433,118350.0,118340.0,0.31190371]
["bitfinex","BTCUSD",1755220844331,0.08481405,118350.0,118340.0,0.31190371]
["bitfinex","BTCUSD",1755220849003,0.25380433,118350.0,118340.0,0.31190371]
["bitfinex","BTCUSD",1755220849221,0.70286312,118350.0,118340.0,0.31190371]
["bitfinex","BTCUSD",1755220850384,0.25380433,118350.0,118340.0,0.31190371]
["bitfinex","BTCUSD",1755220854117,0.25578433,118350.0,118340.0,0.31190371]
["bitfinex","BTCUSD",1755220854317,0.25578433,118350.0,118340.0,0.1429]
["bitfinex","BTCUSD",1755220854940,0.70484312,118350.0,118340.0,0.1429]
["bitfinex","BTCUSD",1755220855149,0.70484312,118350.0,118340.0,0.31190456]
["bitfinex","BTCUSD",1755220855363,0.25578433,118350.0,118340.0,0.31190456]
["bitfinex","BTCUSD",1755220855547,0.25380433,118350.0,118340.0,0.31190456]
["bitfinex","BTCUSD",1755220856224,0.08481405,118350.0,118340.0,0.31190456]
["bitfinex","BTCUSD",1755220856743,0.25380433,118350.0,118340.0,0.31190456]
["bitfinex","BTCUSD",1755220857840,0.08481405,118350.0,118340.0,0.31190456]
["bitfinex","BTCUSD",1755220859937,0.08481405,118350.0,118340.0,0.84578459]
["bitfinex","BTCUSD",1755220860123,0.17742197,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755220860375,0.10064944,118370.0,118360.0,0.302996]
["bitfinex","BTCUSD",1755220860590,0.26961117,118370.0,118360.0,0.302996]
["bitfinex","BTCUSD",1755220860801,0.26961117,118370.0,118360.0,0.306156]
["bitfinex","BTCUSD",1755220861453,0.168976,118360.0,118350.0,0.17215028]
["bitfinex","BTCUSD",1755220861697,0.70498884,118360.0,118350.0,0.13508]
["bitfinex","BTCUSD",1755220861940,0.72082608,118360.0,118350.0,0.13508]
["bitfinex","BTCUSD",1755220862147,0.36899028,118350.0,118340.0,0.31253478]
["bitfinex","BTCUSD",1755220862390,0.36899028,118350.0,118340.0,0.31467478]
["bitfinex","BTCUSD",1755220862816,0.45592433,118350.0,118340.0,0.30092456]
["bitfinex","BTCUSD",1755220863044,0.90498312,118350.0,118340.0,0.30092456]
["bitfinex","BTCUSD",1755220863269,0.45592433,118350.0,118340.0,0.30092456]
["bitfinex","BTCUSD",1755220863510,0.45592433,118350.0,118340.0,0.30408456]
["bitfinex","BTCUSD",1755220863717,0.45592433,118350.0,118340.0,0.30622456]
["bitfinex","BTCUSD",1755220864154,0.45592433,118350.0,118340.0,0.30822456]
["bitfinex","BTCUSD",1755220864890,0.45380433,118350.0,118340.0,0.30292456]
["bitfinex","BTCUSD",1755220865111,0.28481405,118350.0,118340.0,0.30822456]
["bitfinex","BTCUSD",1755220865329,0.08481405,118350.0,118340.0,0.35626399]
["bitfinex","BTCUSD",1755220866477,0.25380433,118350.0,118340.0,0.30822456]
["bitfinex","BTCUSD",1755220867358,0.08481405,118350.0,118340.0,0.31122456]
["bitfinex","BTCUSD",1755220870080,0.08481405,118350.0,118340.0,0.76028335]
["bitfinex","BTCUSD",1755220872637,0.08481405,118350.0,118340.0,0.76874707]
["bitfinex","BTCUSD",1755220872838,0.08481405,118350.0,118340.0,0.40450952]
["bitfinex","BTCUSD",1755220873299,0.51795105,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755220873492,0.6047451,118370.0,118360.0,0.13712]
["bitfinex","BTCUSD",1755220873717,0.6047451,118370.0,118360.0,0.0052]
["bitfinex","BTCUSD",1755220874582,0.6047451,118370.0,118360.0,0.0062]
["bitfinex","BTCUSD",1755220875010,0.6047451,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1755220875360,1.05380389,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1755220875815,1.05603389,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1755220876215,1.25603389,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1755220876390,1.27348291,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1755220876976,6.82320304,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1755220877204,6.9553641,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1755220877401,7.0867,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1755220878181,7.0807611,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1755220878586,7.0817611,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1755220878830,0.36901884,118330.0,118320.0,0.01151165]
["bitfinex","BTCUSD",1755220879043,0.4685646,118330.0,118320.0,0.0052]
["bitfinex","BTCUSD",1755220879253,0.4705446,118330.0,118320.0,0.0052]
["bitfinex","BTCUSD",1755220880201,0.4685646,118330.0,118320.0,0.00734703]
["bitfinex","BTCUSD",1755220880343,0.4685646,118330.0,118320.0,0.01034703]
["bitfinex","BTCUSD",1755220882414,0.4685646,118330.0,118320.0,0.00514703]
["bitfinex","BTCUSD",1755220882415,0.91972339,118330.0,118320.0,0.00514703]
["bitfinex","BTCUSD",1755220883234,0.4708146,118330.0,118320.0,0.00514703]
["bitfinex","BTCUSD",1755220883435,0.91987339,118330.0,118320.0,0.00514703]
["bitfinex","BTCUSD",1755220883638,0.91972339,118330.0,118320.0,0.00014703]
["bitfinex","BTCUSD",1755220884068,0.93717241,118330.0,118320.0,0.00014703]
["bitfinex","BTCUSD",1755220884279,0.93732241,118330.0,118320.0,0.00014703]
["bitfinex","BTCUSD",1755220884491,0.985304,118330.0,118320.0,0.00014703]
["bitfinex","BTCUSD",1755220884897,1.085304,118330.0,118320.0,0.00014703]
["bitfinex","BTCUSD",1755220885073,1.085304,118330.0,118320.0,0.00214703]
["bitfinex","BTCUSD",1755220885330,1.085304,118330.0,118320.0,0.00314703]
["bitfinex","BTCUSD",1755220885500,1.085154,118330.0,118320.0,0.00114703]
["bitfinex","BTCUSD",1755220885705,1.085154,118330.0,118320.0,0.00014703]
["bitfinex","BTCUSD",1755220886065,1.086154,118330.0,118320.0,0.00014703]
["bitfinex","BTCUSD",1755220887290,1.10193782,118330.0,118320.0,0.00014703]
["bitfinex","BTCUSD",1755220888134,1.15272782,118330.0,118320.0,0.00014703]
["bitfinex","BTCUSD",1755220888877,1.23650623,118330.0,118320.0,0.00014703]
["bitfinex","BTCUSD",1755220889083,0.86993241,118330.0,118320.0,0.00534703]
["bitfinex","BTCUSD",1755220889302,1.06993241,118330.0,118320.0,0.00534703]
["bitfinex","BTCUSD",1755220889749,0.86993241,118330.0,118320.0,0.00534703]
["bitfinex","BTCUSD",1755220889967,1.06893241,118330.0,118320.0,0.00534703]
["bitfinex","BTCUSD",1755220890191,0.61777362,118330.0,118320.0,0.00534703]
["bitfinex","BTCUSD",1755220891084,0.61777362,118330.0,118320.0,0.00634703]
["bitfinex","BTCUSD",1755220891284,0.41777362,118330.0,118320.0,0.17538016]
["bitfinex","BTCUSD",1755220891561,0.09954576,118330.0,118320.0,0.17538016]
["bitfinex","BTCUSD",1755220891771,0.09954576,118330.0,118320.0,0.20982273]
["bitfinex","BTCUSD",1755220892308,0.09954576,118330.0,118320.0,0.65888152]
["bitfinex","BTCUSD",1755220893317,0.01473171,118330.0,118320.0,0.65888152]
["bitfinex","BTCUSD",1755220893526,0.01473171,118330.0,118320.0,0.65988152]
["bitfinex","BTCUSD",1755220894153,0.01473171,118330.0,118320.0,0.65888152]
["bitfinex","BTCUSD",1755220894368,0.01473171,118330.0,118320.0,0.66088152]
["bitfinex","BTCUSD",1755220899806,0.01473171,118330.0,118320.0,0.73374152]
["bitfinex","BTCUSD",1755220900483,0.01473171,118330.0,118320.0,0.73174152]
["bitfinex","BTCUSD",1755220900696,0.01473171,118330.0,118320.0,0.73374152]
["bitfinex","BTCUSD",1755220901128,0.01473171,118330.0,118320.0,0.73174152]
["bitfinex","BTCUSD",1755220901331,0.01473171,118330.0,118320.0,1.18080031]
["bitfinex","BTCUSD",1755220901545,0.01473171,118330.0,118320.0,0.73474152]
["bitfinex","BTCUSD",1755220901726,0.01473171,118330.0,118320.0,1.10013352]
["bitfinex","BTCUSD",1755220901878,0.01473171,118330.0,118320.0,1.63400636]
["bitfinex","BTCUSD",1755220902495,0.01473171,118330.0,118320.0,1.18494757]
["bitfinex","BTCUSD",1755220902693,0.01473171,118330.0,118320.0,1.18394757]
["bitfinex","BTCUSD",1755220903301,0.01473171,118330.0,118320.0,1.18294757]
["bitfinex","BTCUSD",1755220903517,0.01473171,118330.0,118320.0,1.18594757]
["bitfinex","BTCUSD",1755220904083,0.01473171,118330.0,118320.0,1.18294757]
["bitfinex","BTCUSD",1755220904492,0.01473171,118330.0,118320.0,1.63400636]
["bitfinex","BTCUSD",1755220906201,0.01473171,118330.0,118320.0,1.63800636]
["bitfinex","BTCUSD",1755220906606,0.01473171,118330.0,118320.0,1.63000636]
["bitfinex","BTCUSD",1755220906812,0.01473171,118330.0,118320.0,1.63500636]
["bitfinex","BTCUSD",1755220907021,0.01473171,118330.0,118320.0,1.64100636]
["bitfinex","BTCUSD",1755220911454,0.01473171,118330.0,118320.0,1.16908757]
["bitfinex","BTCUSD",1755220912178,0.01473171,118330.0,118320.0,1.61814636]
["bitfinex","BTCUSD",1755220913677,0.01473171,118330.0,118320.0,1.16908757]
["bitfinex","BTCUSD",1755220915010,0.01473171,118330.0,118320.0,1.61814636]
["bitfinex","BTCUSD",1755220917053,0.01473171,118330.0,118320.0,0.72002878]
["bitfinex","BTCUSD",1755220917259,0.01473171,118330.0,118320.0,1.61814636]
["bitfinex","BTCUSD",1755220917678,0.17965241,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755220917865,0.26644646,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755220918833,0.26644646,118370.0,118360.0,0.170976]
["bitfinex","BTCUSD",1755220918974,0.26693645,118370.0,118360.0,0.170976]
["bitfinex","BTCUSD",1755220919169,0.28272079,118370.0,118360.0,0.170976]
["bitfinex","BTCUSD",1755220919401,0.11375702,118370.0,118360.0,0.2181194]
["bitfinex","BTCUSD",1755220919615,0.09797268,118370.0,118360.0,0.2181194]
["bitfinex","BTCUSD",1755220920043,0.08951404,118370.0,118360.0,0.2181194]
["bitfinex","BTCUSD",1755220920272,0.08728404,118370.0,118360.0,0.2181194]
["bitfinex","BTCUSD",1755220921127,0.08728404,118370.0,118360.0,0.2191194]
["bitfinex","BTCUSD",1755220921591,0.00246999,118370.0,118360.0,0.67115819]
["bitfinex","BTCUSD",1755220921852,0.00048999,118370.0,118360.0,0.67319819]
["bitfinex","BTCUSD",1755220924274,0.00048999,118370.0,118360.0,0.2241394]
["bitfinex","BTCUSD",1755220924446,0.00246999,118370.0,118360.0,0.2191194]
["bitfinex","BTCUSD",1755220924885,0.00246999,118370.0,118360.0,0.171976]
["bitfinex","BTCUSD",1755220925020,0.00444999,118370.0,118360.0,0.171976]
["bitfinex","BTCUSD",1755220925224,0.20444999,118370.0,118360.0,0.171976]
["bitfinex","BTCUSD",1755220926323,0.22025314,118370.0,118360.0,0.171976]
["bitfinex","BTCUSD",1755220926765,0.21827314,118370.0,118360.0,0.171976]
["bitfinex","BTCUSD",1755220926966,0.21827314,118370.0,118360.0,0.25679724]
["bitfinex","BTCUSD",1755220928916,0.21827314,118370.0,118360.0,0.25985724]
["bitfinex","BTCUSD",1755220930564,0.21827314,118370.0,118360.0,0.171976]
["bitfinex","BTCUSD",1755220934288,0.22050314,118370.0,118360.0,0.171976]
["bitfinex","BTCUSD",1755220935526,0.21827314,118370.0,118360.0,0.171976]
["bitfinex","BTCUSD",1755220937046,0.21629314,118370.0,118360.0,0.176996]
["bitfinex","BTCUSD",1755220937736,0.21629314,118370.0,118360.0,0.62605479]
["bitfinex","BTCUSD",1755220937966,0.21629314,118370.0,118360.0,0.71087603]
["bitfinex","BTCUSD",1755220938405,0.21629314,118370.0,118360.0,0.26181724]
["bitfinex","BTCUSD",1755220939441,0.21629314,118370.0,118360.0,0.71087603]
["bitfinex","BTCUSD",1755220940430,0.21630826,118370.0,118360.0,0.71087603]
["bitfinex","BTCUSD",1755220941893,0.21630826,118370.0,118360.0,0.26181724]
["bitfinex","BTCUSD",1755220945161,0.20048999,118370.0,118360.0,0.26181724]
["bitfinex","BTCUSD",1755220945878,0.20048999,118370.0,118360.0,0.176996]
["bitfinex","BTCUSD",1755220947427,0.20246999,118370.0,118360.0,0.176996]
["bitfinex","BTCUSD",1755220949140,0.20048999,118370.0,118360.0,0.176996]
["bitfinex","BTCUSD",1755220949290,0.00048999,118370.0,118360.0,0.176996]
["bitfinex","BTCUSD",1755220950472,0.00048999,118370.0,118360.0,0.62605479]
["bitfinex","BTCUSD",1755220950701,0.00048999,118370.0,118360.0,0.71087603]
["bitfinex","BTCUSD",1755220950904,0.00048999,118370.0,118360.0,0.26181724]
["bitfinex","BTCUSD",1755220951485,0.00246999,118370.0,118360.0,0.26181724]
["bitfinex","BTCUSD",1755220951876,0.00048999,118370.0,118360.0,0.26181724]
["bitfinex","BTCUSD",1755220952891,0.00048999,118370.0,118360.0,0.71087603]
["bitfinex","BTCUSD",1755220953959,0.00048999,118370.0,118360.0,0.70987603]
["bitfinex","BTCUSD",1755220954382,0.00048999,118370.0,118360.0,0.70887603]
["bitfinex","BTCUSD",1755220954673,0.00048999,118370.0,118360.0,0.70787603]
["bitfinex","BTCUSD",1755220954939,0.00048999,118370.0,118360.0,0.70987603]
["bitfinex","BTCUSD",1755220955116,0.00048999,118370.0,118360.0,0.71287603]
["bitfinex","BTCUSD",1755220955452,0.00048999,118370.0,118360.0,0.71087603]
["bitfinex","BTCUSD",1755220955640,0.00048999,118370.0,118360.0,0.71387603]
["bitfinex","BTCUSD",1755220958903,0.00048999,118370.0,118360.0,0.71087603]
["bitfinex","BTCUSD",1755220959108,0.00048999,118370.0,118360.0,0.71387603]
["bitfinex","BTCUSD",1755220959526,0.00048999,118370.0,118360.0,0.71087603]
["bitfinex","BTCUSD",1755220959997,0.00048999,118370.0,118360.0,0.70787603]
["bitfinex","BTCUSD",1755220960228,0.00048999,118370.0,118360.0,0.71187603]
["bitfinex","BTCUSD",1755220960440,0.00048999,118370.0,118360.0,1.16093482]
["bitfinex","BTCUSD",1755220960901,0.00048999,118370.0,118360.0,1.58574887]
["bitfinex","BTCUSD",1755220961262,0.00048999,118370.0,118360.0,1.61343887]
["bitfinex","BTCUSD",1755220961498,0.00048999,118370.0,118360.0,1.62835787]
["bitfinex","BTCUSD",1755220962468,0.00048999,118370.0,118360.0,1.67835787]
["bitfinex","BTCUSD",1755220963118,0.00048999,118370.0,118360.0,1.94255787]
["bitfinex","BTCUSD",1755220963503,1e-08,118370.0,118360.0,1.94255787]
["bitfinex","BTCUSD",1755220964913,1e-08,118370.0,118360.0,2.07391787]
["bitfinex","BTCUSD",1755220974099,1e-08,118370.0,118360.0,2.05022787]
["bitfinex","BTCUSD",1755220977980,1e-08,118370.0,118360.0,1.78602787]
["bitfinex","BTCUSD",1755220978197,0.00196001,118370.0,118360.0,1.33692908]
["bitfinex","BTCUSD",1755220978839,0.00196001,118370.0,118360.0,1.24709503]
["bitfinex","BTCUSD",1755220979052,0.00196001,118370.0,118360.0,1.11577503]
["bitfinex","BTCUSD",1755220979273,0.00196001,118370.0,118360.0,0.79803624]
["bitfinex","BTCUSD",1755220979507,1e-08,118370.0,118360.0,1.25235503]
["bitfinex","BTCUSD",1755220980120,1e-08,118370.0,118360.0,1.70141382]
["bitfinex","BTCUSD",1755220980286,1e-08,118370.0,118360.0,1.69341382]
["bitfinex","BTCUSD",1755220980698,1e-08,118370.0,118360.0,1.69641382]
["bitfinex","BTCUSD",1755220980911,1e-08,118370.0,118360.0,1.78122787]
["bitfinex","BTCUSD",1755220982103,1e-08,118370.0,118360.0,1.78422787]
["bitfinex","BTCUSD",1755220982786,1e-08,118370.0,118360.0,1.33516908]
["bitfinex","BTCUSD",1755220982982,1e-08,118370.0,118360.0,1.33216908]
["bitfinex","BTCUSD",1755220983130,1e-08,118370.0,118360.0,1.78122787]
["bitfinex","BTCUSD",1755220983737,1e-08,118370.0,118360.0,1.78422787]
["bitfinex","BTCUSD",1755220983943,1e-08,118370.0,118360.0,1.78122787]
["bitfinex","BTCUSD",1755220984147,1e-08,118370.0,118360.0,1.14731029]
["bitfinex","BTCUSD",1755220984344,1e-08,118370.0,118360.0,2.04942787]
["bitfinex","BTCUSD",1755220984550,1e-08,118370.0,118360.0,1.82767689]
["bitfinex","BTCUSD",1755220984762,1e-08,118370.0,118360.0,1.85267689]
["bitfinex","BTCUSD",1755220985189,1e-08,118370.0,118360.0,2.00383114]
["bitfinex","BTCUSD",1755220986010,1e-08,118370.0,118360.0,1.85267689]
["bitfinex","BTCUSD",1755220986441,1e-08,118370.0,118360.0,2.00425139]
["bitfinex","BTCUSD",1755220987057,1e-08,118370.0,118360.0,1.85267689]
["bitfinex","BTCUSD",1755220987494,1e-08,118370.0,118360.0,2.00424257]
["bitfinex","BTCUSD",1755220987695,1e-08,118370.0,118360.0,1.99724257]
["bitfinex","BTCUSD",1755220988096,1e-08,118370.0,118360.0,2.00824257]
["bitfinex","BTCUSD",1755220988303,1e-08,118370.0,118360.0,2.0082615]
["bitfinex","BTCUSD",1755220988721,1e-08,118370.0,118360.0,2.0042615]
["bitfinex","BTCUSD",1755220989261,1e-08,118370.0,118360.0,2.0092615]
["bitfinex","BTCUSD",1755220989927,1e-08,118370.0,118360.0,2.2734615]
["bitfinex","BTCUSD",1755220993638,1e-08,118370.0,118360.0,1.37534392]
["bitfinex","BTCUSD",1755220993810,1e-08,118370.0,118360.0,2.2734615]
["bitfinex","BTCUSD",1755220995667,1e-08,118370.0,118360.0,2.2486615]
["bitfinex","BTCUSD",1755220995883,1e-08,118370.0,118360.0,2.2236615]
["bitfinex","BTCUSD",1755220996101,1e-08,118370.0,118360.0,2.2486615]
["bitfinex","BTCUSD",1755220996745,1e-08,118370.0,118360.0,2.2736615]
["bitfinex","BTCUSD",1755220996953,1e-08,118370.0,118360.0,2.2486615]
["bitfinex","BTCUSD",1755220998461,1e-08,118370.0,118360.0,2.2236615]
["bitfinex","BTCUSD",1755220998674,1e-08,118370.0,118360.0,2.2736615]
["bitfinex","BTCUSD",1755221000294,1e-08,118370.0,118360.0,2.2486615]
["bitfinex","BTCUSD",1755221000496,1e-08,118370.0,118360.0,2.2236615]
["bitfinex","BTCUSD",1755221001076,0.00209553,118390.0,118380.0,0.50894745]
["bitfinex","BTCUSD",1755221001258,0.00224247,118390.0,118380.0,1.24213]
["bitfinex","BTCUSD",1755221001682,0.00224247,118390.0,118380.0,1.05727121]
["bitfinex","BTCUSD",1755221001894,0.00224247,118390.0,118380.0,1.531706]
["bitfinex","BTCUSD",1755221002336,0.00224247,118390.0,118380.0,1.400186]
["bitfinex","BTCUSD",1755221002542,0.00224247,118390.0,118380.0,1.531666]
["bitfinex","BTCUSD",1755221002977,0.00224247,118390.0,118380.0,1.531626]
["bitfinex","BTCUSD",1755221003615,0.00224247,118390.0,118380.0,1.535626]
["bitfinex","BTCUSD",1755221004516,0.00224247,118390.0,118380.0,1.539626]
["bitfinex","BTCUSD",1755221004760,0.00224247,118390.0,118380.0,1.09056721]
["bitfinex","BTCUSD",1755221005027,0.00224247,118390.0,118380.0,1.539626]
["bitfinex","BTCUSD",1755221005221,0.00224247,118390.0,118380.0,1.542836]
["bitfinex","BTCUSD",1755221005554,0.00224247,118390.0,118380.0,1.544866]
["bitfinex","BTCUSD",1755221005876,0.00026247,118390.0,118380.0,1.544866]
["bitfinex","BTCUSD",1755221014660,1e-08,118390.0,118380.0,1.544866]
["bitfinex","BTCUSD",1755221015083,1e-08,118390.0,118380.0,1.56215502]
["bitfinex","BTCUSD",1755221015740,1e-08,118390.0,118380.0,1.71373963]
["bitfinex","BTCUSD",1755221019194,1e-08,118390.0,118380.0,1.91649963]
["bitfinex","BTCUSD",1755221028261,1e-08,118390.0,118380.0,2.39055842]
["bitfinex","BTCUSD",1755221028468,1e-08,118390.0,118380.0,2.41555842]
["bitfinex","BTCUSD",1755221028680,1e-08,118390.0,118380.0,2.39055842]
["bitfinex","BTCUSD",1755221028894,1e-08,118390.0,118380.0,1.96649963]
["bitfinex","BTCUSD",1755221029638,1e-08,118390.0,118380.0,1.95849963]
["bitfinex","BTCUSD",1755221029838,1e-08,118390.0,118380.0,1.96449963]
["bitfinex","BTCUSD",1755221030073,1e-08,118390.0,118380.0,1.96949963]
["bitfinex","BTCUSD",1755221035711,1e-08,118390.0,118380.0,2.0068619]
["bitfinex","BTCUSD",1755221038037,1e-08,118390.0,118380.0,1.85527729]
["bitfinex","BTCUSD",1755221042352,1e-08,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755221042616,1e-08,118410.0,118400.0,1.58618817]
["bitfinex","BTCUSD",1755221042828,1e-08,118410.0,118400.0,1.69608983]
["bitfinex","BTCUSD",1755221043011,1e-08,118410.0,118400.0,1.69915983]
["bitfinex","BTCUSD",1755221043842,1e-08,118410.0,118400.0,1.70254183]
["bitfinex","BTCUSD",1755221044714,1e-08,118410.0,118400.0,1.59058615]
["bitfinex","BTCUSD",1755221044950,1e-08,118410.0,118400.0,1.59858615]
["bitfinex","BTCUSD",1755221045827,1e-08,118410.0,118400.0,1.75039988]
["bitfinex","BTCUSD",1755221046694,0.00198001,118410.0,118400.0,1.75039988]
["bitfinex","BTCUSD",1755221047519,0.0002,118420.0,118410.0,0.50890465]
["bitfinex","BTCUSD",1755221047761,0.0002,118420.0,118410.0,1.20942305]
["bitfinex","BTCUSD",1755221047973,0.0002,118420.0,118410.0,1.21236305]
["bitfinex","BTCUSD",1755221049093,0.0002,118420.0,118410.0,1.21936305]
["bitfinex","BTCUSD",1755221049508,0.0002,118420.0,118410.0,1.24112305]
["bitfinex","BTCUSD",1755221049753,0.0002,118420.0,118410.0,0.79709127]
["bitfinex","BTCUSD",1755221049966,0.0002,118420.0,118410.0,1.24512305]
["bitfinex","BTCUSD",1755221050377,0.0002,118420.0,118410.0,1.28237342]
["bitfinex","BTCUSD",1755221057079,0.0002,118420.0,118410.0,0.83434164]
["bitfinex","BTCUSD",1755221057283,0.0002,118420.0,118410.0,1.27740342]
["bitfinex","BTCUSD",1755221057841,0.0002,118420.0,118410.0,1.28237342]
["bitfinex","BTCUSD",1755221059692,0.0002,118420.0,118410.0,0.83434164]
["bitfinex","BTCUSD",1755221059896,0.0002,118420.0,118410.0,1.28237342]
["bitfinex","BTCUSD",1755221061257,0.0002,118420.0,118410.0,1.33237342]
["bitfinex","BTCUSD",1755221062083,0.0002,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755221062322,0.00034691,118440.0,118430.0,0.78188334]
["bitfinex","BTCUSD",1755221062531,0.00034691,118440.0,118430.0,1.20669739]
["bitfinex","BTCUSD",1755221062955,0.00034691,118440.0,118430.0,1.21535725]
["bitfinex","BTCUSD",1755221063583,0.00034691,118440.0,118430.0,1.21735725]
["bitfinex","BTCUSD",1755221063789,0.00034691,118440.0,118430.0,1.24272425]
["bitfinex","BTCUSD",1755221063991,0.00034691,118440.0,118430.0,1.24572425]
["bitfinex","BTCUSD",1755221064410,0.0002,118450.0,118430.0,1.25069425]
["bitfinex","BTCUSD",1755221064634,0.0002,118450.0,118440.0,0.08481405]
["bitfinex","BTCUSD",1755221064862,0.0002,118460.0,118450.0,0.95687939]
["bitfinex","BTCUSD",1755221065079,0.0002,118460.0,118450.0,1.17289344]
["bitfinex","BTCUSD",1755221065282,0.0002,118460.0,118450.0,1.04169344]
["bitfinex","BTCUSD",1755221065495,0.0006,118460.0,118450.0,1.17289344]
["bitfinex","BTCUSD",1755221065703,0.0006,118460.0,118450.0,0.77830454]
["bitfinex","BTCUSD",1755221065912,0.0006,118460.0,118450.0,0.80301954]
["bitfinex","BTCUSD",1755221066123,0.0006,118460.0,118450.0,1.25105132]
["bitfinex","BTCUSD",1755221066388,0.0006,118460.0,118450.0,1.25737332]
["bitfinex","BTCUSD",1755221066616,0.0006,118460.0,118450.0,1.25940332]
["bitfinex","BTCUSD",1755221066792,0.0002,118460.0,118450.0,1.25940332]
["bitfinex","BTCUSD",1755221067851,0.0002,118460.0,118450.0,1.26340332]
["bitfinex","BTCUSD",1755221068700,0.0002,118460.0,118450.0,1.23868832]
["bitfinex","BTCUSD",1755221069086,0.0002,118460.0,118450.0,1.26340332]
["bitfinex","BTCUSD",1755221069293,0.0002,118460.0,118450.0,0.81937154]
["bitfinex","BTCUSD",1755221069500,0.0002,118460.0,118450.0,1.26740332]
["bitfinex","BTCUSD",1755221069722,0.0002,118460.0,118450.0,1.56978163]
["bitfinex","BTCUSD",1755221069950,0.0002,118490.0,118480.0,0.50880486]
["bitfinex","BTCUSD",1755221070159,0.0006,118490.0,118480.0,1.23196826]
["bitfinex","BTCUSD",1755221070394,0.00108981,118490.0,118480.0,1.23196826]
["bitfinex","BTCUSD",1755221070775,0.00108981,118490.0,118480.0,1.23534926]
["bitfinex","BTCUSD",1755221071550,0.00108981,118490.0,118480.0,1.23934926]
["bitfinex","BTCUSD",1755221071965,0.00108981,118490.0,118480.0,1.21757426]
["bitfinex","BTCUSD",1755221072176,0.00108981,118490.0,118480.0,1.24228926]
["bitfinex","BTCUSD",1755221072386,0.00108981,118490.0,118480.0,0.79425748]
["bitfinex","BTCUSD",1755221072593,0.00108981,118490.0,118480.0,1.23934926]
["bitfinex","BTCUSD",1755221073240,0.00108981,118490.0,118480.0,1.21463426]
["bitfinex","BTCUSD",1755221073916,0.00108981,118490.0,118480.0,1.25278395]
["bitfinex","BTCUSD",1755221074499,0.00108981,118490.0,118480.0,1.25678395]
["bitfinex","BTCUSD",1755221074698,0.00108981,118490.0,118480.0,1.25972395]
["bitfinex","BTCUSD",1755221075115,0.00108981,118490.0,118480.0,0.81169217]
["bitfinex","BTCUSD",1755221075348,0.00108981,118490.0,118480.0,0.80875217]
["bitfinex","BTCUSD",1755221075938,0.00108981,118490.0,118480.0,1.25972395]
["bitfinex","BTCUSD",1755221076140,0.00068981,118490.0,118480.0,0.81372217]
["bitfinex","BTCUSD",1755221076355,0.00068981,118490.0,118480.0,1.26175395]
["bitfinex","BTCUSD",1755221077945,0.00786189,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755221078130,0.0079446,118520.0,118510.0,0.33363597]
["bitfinex","BTCUSD",1755221079606,0.0079446,118520.0,118510.0,0.35898897]
["bitfinex","BTCUSD",1755221080340,0.0079446,118520.0,118510.0,0.36098897]
["bitfinex","BTCUSD",1755221080549,0.0079446,118520.0,118510.0,0.36198897]
["bitfinex","BTCUSD",1755221083887,0.45597638,118520.0,118510.0,0.32823512]
["bitfinex","BTCUSD",1755221084446,0.45597638,118520.0,118510.0,0.19711512]
["bitfinex","BTCUSD",1755221084649,0.65597638,118520.0,118510.0,0.32823512]
["bitfinex","BTCUSD",1755221086145,0.2079446,118520.0,118510.0,0.32823512]
["bitfinex","BTCUSD",1755221086372,0.2079446,118520.0,118510.0,0.38308835]
["bitfinex","BTCUSD",1755221087196,0.2079446,118520.0,118510.0,0.38517835]
["bitfinex","BTCUSD",1755221087410,0.0079446,118520.0,118510.0,0.90087199]
["bitfinex","BTCUSD",1755221087650,8.271e-05,118520.0,118510.0,0.90087199]
["bitfinex","BTCUSD",1755221088479,8.271e-05,118520.0,118510.0,0.45284021]
["bitfinex","BTCUSD",1755221088685,8.271e-05,118520.0,118510.0,0.90087199]
["bitfinex","BTCUSD",1755221089745,8.271e-05,118520.0,118510.0,0.90083199]
["bitfinex","BTCUSD",1755221090377,8.271e-05,118520.0,118510.0,0.45280021]
["bitfinex","BTCUSD",1755221090593,8.271e-05,118520.0,118510.0,0.90083199]
["bitfinex","BTCUSD",1755221091228,8.271e-05,118520.0,118510.0,0.45280021]
["bitfinex","BTCUSD",1755221091486,8.271e-05,118520.0,118510.0,0.90083199]
["bitfinex","BTCUSD",1755221093231,8.271e-05,118520.0,118510.0,0.38513835]
["bitfinex","BTCUSD",1755221093440,8.271e-05,118520.0,118510.0,0.83317013]
["bitfinex","BTCUSD",1755221094504,8.271e-05,118520.0,118510.0,1.25798418]
["bitfinex","BTCUSD",1755221095507,8.271e-05,118520.0,118510.0,0.8099524]
["bitfinex","BTCUSD",1755221095664,8.271e-05,118520.0,118510.0,1.25798418]
["bitfinex","BTCUSD",1755221096112,8.271e-05,118520.0,118510.0,1.30798418]
["bitfinex","BTCUSD",1755221096320,8.271e-05,118520.0,118510.0,1.30598418]
["bitfinex","BTCUSD",1755221096520,0.0002,118530.0,118520.0,0.50874789]
["bitfinex","BTCUSD",1755221096716,0.0002,118530.0,118520.0,1.68893895]
["bitfinex","BTCUSD",1755221096932,0.0002,118530.0,118520.0,1.24090717]
["bitfinex","BTCUSD",1755221097250,0.0002,118530.0,118520.0,1.27841103]
["bitfinex","BTCUSD",1755221097903,0.0002,118530.0,118520.0,1.30375703]
["bitfinex","BTCUSD",1755221098167,0.0002,118530.0,118520.0,1.11992525]
["bitfinex","BTCUSD",1755221098392,0.0002,118530.0,118520.0,2.01598881]
["bitfinex","BTCUSD",1755221098644,0.0002,118530.0,118520.0,1.56795703]
["bitfinex","BTCUSD",1755221099128,0.0002,118530.0,118520.0,1.56995703]
["bitfinex","BTCUSD",1755221099331,0.0002,118530.0,118520.0,1.43751703]
["bitfinex","BTCUSD",1755221099564,0.0002,118530.0,118520.0,1.12184525]
["bitfinex","BTCUSD",1755221099809,0.0002,118530.0,118520.0,1.57196703]
["bitfinex","BTCUSD",1755221100045,0.0002,118530.0,118520.0,1.57509703]
["bitfinex","BTCUSD",1755221100253,0.0002,118530.0,118520.0,1.44273703]
["bitfinex","BTCUSD",1755221100498,0.0002,118530.0,118520.0,1.57661703]
["bitfinex","BTCUSD",1755221101047,0.0002,118530.0,118520.0,1.62661703]
["bitfinex","BTCUSD",1755221101922,0.0002,118530.0,118520.0,1.12858525]
["bitfinex","BTCUSD",1755221102071,0.0002,118530.0,118520.0,1.57661703]
["bitfinex","BTCUSD",1755221102274,0.0002,118530.0,118520.0,1.31241703]
["bitfinex","BTCUSD",1755221102689,0.0002,118530.0,118520.0,0.86438525]
["bitfinex","BTCUSD",1755221102894,0.0002,118530.0,118520.0,1.31241703]
["bitfinex","BTCUSD",1755221103906,0.44823178,118530.0,118520.0,0.6414712]
["bitfinex","BTCUSD",1755221104101,0.44823178,118530.0,118520.0,0.4350312]
["bitfinex","BTCUSD",1755221104322,0.44823178,118530.0,118520.0,0.33065389]
["bitfinex","BTCUSD",1755221104520,0.0002,118530.0,118520.0,0.33065389]
["bitfinex","BTCUSD",1755221105962,0.0002,118530.0,118520.0,0.38065389]
["bitfinex","BTCUSD",1755221107296,0.0002,118530.0,118520.0,0.38376389]
["bitfinex","BTCUSD",1755221108581,0.0002,118530.0,118520.0,0.25020389]
["bitfinex","BTCUSD",1755221108783,0.81696543,118530.0,118520.0,0.24709389]
["bitfinex","BTCUSD",1755221108997,0.83273118,118530.0,118520.0,0.078346]
["bitfinex","BTCUSD",1755221109206,0.94061406,118530.0,118520.0,0.30570789]
["bitfinex","BTCUSD",1755221110245,0.32384863,118530.0,118520.0,0.30370789]
["bitfinex","BTCUSD",1755221110465,0.77188041,118530.0,118520.0,0.30370789]
["bitfinex","BTCUSD",1755221110679,0.56399753,118530.0,118520.0,0.32915447]
["bitfinex","BTCUSD",1755221110883,0.11596575,118530.0,118520.0,0.32915447]
["bitfinex","BTCUSD",1755221111308,0.1002,118530.0,118520.0,0.33340447]
["bitfinex","BTCUSD",1755221111521,0.0002,118530.0,118520.0,0.33340447]
["bitfinex","BTCUSD",1755221111726,0.0002,118530.0,118520.0,0.32815447]
["bitfinex","BTCUSD",1755221112198,0.2002,118530.0,118520.0,0.32815447]
["bitfinex","BTCUSD",1755221112409,0.0002,118530.0,118520.0,0.32815447]
["bitfinex","BTCUSD",1755221112622,0.0002,118530.0,118520.0,0.33126447]
["bitfinex","BTCUSD",1755221112825,0.0002,118530.0,118520.0,0.32815447]
["bitfinex","BTCUSD",1755221113246,0.0002,118530.0,118520.0,0.19419447]
["bitfinex","BTCUSD",1755221113460,0.44823178,118530.0,118520.0,0.30490789]
["bitfinex","BTCUSD",1755221113664,0.64823178,118530.0,118520.0,0.30490789]
["bitfinex","BTCUSD",1755221115105,0.2002,118530.0,118520.0,0.30490789]
["bitfinex","BTCUSD",1755221115311,0.2002,118530.0,118520.0,0.31015789]
["bitfinex","BTCUSD",1755221115516,0.2002,118530.0,118520.0,0.31115789]
["bitfinex","BTCUSD",1755221115720,0.2002,118530.0,118520.0,0.36845138]
["bitfinex","BTCUSD",1755221116379,0.2002,118530.0,118520.0,0.36431138]
["bitfinex","BTCUSD",1755221116795,0.2002,118530.0,118520.0,0.36531138]
["bitfinex","BTCUSD",1755221117217,0.2002,118530.0,118520.0,0.36745138]
["bitfinex","BTCUSD",1755221118387,0.2002,118530.0,118520.0,0.36645138]
["bitfinex","BTCUSD",1755221118973,0.2002,118530.0,118520.0,0.41645138]
["bitfinex","BTCUSD",1755221118974,0.0002,118530.0,118520.0,0.41645138]
["bitfinex","BTCUSD",1755221120874,0.0002,118530.0,118520.0,0.35915789]
["bitfinex","BTCUSD",1755221124478,0.0002,118530.0,118520.0,0.35815789]
["bitfinex","BTCUSD",1755221124988,0.0002,118530.0,118520.0,0.75618967]
["bitfinex","BTCUSD",1755221125416,0.0002,118530.0,118520.0,0.84100372]
["bitfinex","BTCUSD",1755221126232,0.0002,118530.0,118520.0,0.84200372]
["bitfinex","BTCUSD",1755221126402,0.0002,118530.0,118520.0,0.92882496]
["bitfinex","BTCUSD",1755221128859,0.0002,118530.0,118520.0,1.26882496]
["bitfinex","BTCUSD",1755221129009,0.0002,118530.0,118520.0,1.31882496]
["bitfinex","BTCUSD",1755221129183,0.0002,118530.0,118520.0,1.34417096]
["bitfinex","BTCUSD",1755221129384,0.0002,118530.0,118520.0,1.29417096]
["bitfinex","BTCUSD",1755221129990,0.0002,118530.0,118520.0,1.29393096]
["bitfinex","BTCUSD",1755221131851,0.0002,118530.0,118520.0,1.33155989]
["bitfinex","BTCUSD",1755221132516,0.0002,118530.0,118520.0,1.19763989]
["bitfinex","BTCUSD",1755221132726,0.0002,118530.0,118520.0,1.34892891]
["bitfinex","BTCUSD",1755221132933,0.0002,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1755221133167,0.00034675,118560.0,118550.0,0.33842643]
["bitfinex","BTCUSD",1755221133371,0.00034675,118560.0,118550.0,0.34153643]
["bitfinex","BTCUSD",1755221133574,0.20034675,118560.0,118550.0,0.34153643]
["bitfinex","BTCUSD",1755221134217,0.20034675,118560.0,118550.0,0.35012752]
["bitfinex","BTCUSD",1755221134900,0.20034675,118560.0,118550.0,0.35112752]
["bitfinex","BTCUSD",1755221135129,0.20034675,118560.0,118550.0,0.7991593]
["bitfinex","BTCUSD",1755221135537,0.20034675,118560.0,118550.0,0.35112752]
["bitfinex","BTCUSD",1755221136301,0.20034675,118560.0,118550.0,0.35012752]
["bitfinex","BTCUSD",1755221136725,0.20034675,118560.0,118550.0,0.35212752]
["bitfinex","BTCUSD",1755221136959,0.00034675,118560.0,118550.0,0.35312752]
["bitfinex","BTCUSD",1755221137536,0.00034675,118560.0,118550.0,0.43794157]
["bitfinex","BTCUSD",1755221138008,0.00034675,118560.0,118550.0,0.43774157]
["bitfinex","BTCUSD",1755221138210,0.00034675,118560.0,118550.0,0.21928752]
["bitfinex","BTCUSD",1755221138454,0.00034675,118560.0,118550.0,0.35078752]
["bitfinex","BTCUSD",1755221138845,0.00034675,118560.0,118550.0,0.35286752]
["bitfinex","BTCUSD",1755221142025,0.00034675,118560.0,118550.0,0.88571335]
["bitfinex","BTCUSD",1755221143419,0.00034675,118560.0,118550.0,0.88371335]
["bitfinex","BTCUSD",1755221143880,0.00034675,118560.0,118550.0,0.88471335]
["bitfinex","BTCUSD",1755221144418,0.00034675,118560.0,118550.0,0.88671335]
["bitfinex","BTCUSD",1755221145794,0.00034675,118560.0,118550.0,0.88631335]
["bitfinex","BTCUSD",1755221145995,0.00034675,118560.0,118550.0,0.30504157]
["bitfinex","BTCUSD",1755221146203,0.00034675,118560.0,118550.0,0.43828157]
["bitfinex","BTCUSD",1755221146629,0.00034675,118560.0,118550.0,0.47706047]
["bitfinex","BTCUSD",1755221148991,0.00034675,118560.0,118550.0,0.47706047]
["bitfinex","BTCUSD",1755221151640,0.00034675,118560.0,118550.0,0.92509225]
["bitfinex","BTCUSD",1755221152924,0.00034675,118560.0,118550.0,0.47706047]
["bitfinex","BTCUSD",1755221153134,0.00034675,118560.0,118550.0,0.92509225]
["bitfinex","BTCUSD",1755221153895,0.00034675,118560.0,118550.0,0.47706047]
["bitfinex","BTCUSD",1755221157612,0.00034675,118560.0,118550.0,0.44303922]
["bitfinex","BTCUSD",1755221157833,0.00034675,118560.0,118550.0,0.18648627]
["bitfinex","BTCUSD",1755221158047,0.61706948,118560.0,118550.0,0.18129627]
["bitfinex","BTCUSD",1755221158263,0.61706948,118560.0,118550.0,0.30590518]
["bitfinex","BTCUSD",1755221158705,0.44837853,118560.0,118550.0,0.30590518]
["bitfinex","BTCUSD",1755221160452,0.44837853,118560.0,118550.0,0.3143182]
["bitfinex","BTCUSD",1755221160675,0.44837853,118560.0,118550.0,0.30590518]
["bitfinex","BTCUSD",1755221161335,0.61706948,118560.0,118550.0,0.17270518]
["bitfinex","BTCUSD",1755221161753,0.61706948,118560.0,118550.0,0.13732]
["bitfinex","BTCUSD",1755221161965,0.61706948,118560.0,118550.0,0.30606518]
["bitfinex","BTCUSD",1755221163010,0.44837853,118560.0,118550.0,0.35354243]
["bitfinex","BTCUSD",1755221163756,0.44837853,118560.0,118550.0,0.30406518]
["bitfinex","BTCUSD",1755221164235,0.44837853,118560.0,118550.0,0.30606518]
["bitfinex","BTCUSD",1755221164647,0.44837853,118560.0,118550.0,0.30406518]
["bitfinex","BTCUSD",1755221165105,0.44837853,118560.0,118550.0,0.30606518]
["bitfinex","BTCUSD",1755221168019,0.00034675,118560.0,118550.0,0.30606518]
["bitfinex","BTCUSD",1755221168218,0.44837853,118560.0,118550.0,0.30606518]
["bitfinex","BTCUSD",1755221168676,0.00034675,118560.0,118550.0,0.35385943]
["bitfinex","BTCUSD",1755221168915,0.44837853,118560.0,118550.0,0.35385943]
["bitfinex","BTCUSD",1755221169129,0.44837853,118560.0,118550.0,0.30606518]
["bitfinex","BTCUSD",1755221171528,0.44837853,118560.0,118550.0,0.30930518]
["bitfinex","BTCUSD",1755221174674,0.00034675,118560.0,118550.0,0.30930518]
["bitfinex","BTCUSD",1755221174887,0.44837853,118560.0,118550.0,0.30930518]
["bitfinex","BTCUSD",1755221177030,0.00034675,118560.0,118550.0,0.30930518]
["bitfinex","BTCUSD",1755221177208,0.44837853,118560.0,118550.0,0.30930518]
["bitfinex","BTCUSD",1755221177424,0.44837853,118560.0,118550.0,0.31141518]
["bitfinex","BTCUSD",1755221178226,0.00034675,118560.0,118550.0,0.31141518]
["bitfinex","BTCUSD",1755221178418,0.44837853,118560.0,118550.0,0.31141518]
["bitfinex","BTCUSD",1755221180049,0.00034675,118560.0,118550.0,0.42962379]
["bitfinex","BTCUSD",1755221180297,0.00034675,118560.0,118550.0,0.29626379]
["bitfinex","BTCUSD",1755221180489,0.00034675,118560.0,118550.0,0.37887704]
["bitfinex","BTCUSD",1755221182679,0.00034675,118560.0,118550.0,0.87690882]
["bitfinex","BTCUSD",1755221182955,0.00034675,118560.0,118550.0,0.90225082]
["bitfinex","BTCUSD",1755221183407,0.00034675,118560.0,118550.0,0.98706487]
["bitfinex","BTCUSD",1755221183633,0.00034675,118560.0,118550.0,0.53903309]
["bitfinex","BTCUSD",1755221183840,0.00034675,118560.0,118550.0,0.60980713]
["bitfinex","BTCUSD",1755221184010,0.00034675,118560.0,118550.0,1.05783891]
["bitfinex","BTCUSD",1755221184221,0.00034675,118560.0,118550.0,0.60980713]
["bitfinex","BTCUSD",1755221184432,0.00034675,118560.0,118550.0,0.64797218]
["bitfinex","BTCUSD",1755221185024,0.00034675,118560.0,118550.0,0.32417122]
["bitfinex","BTCUSD",1755221185241,0.00034675,118560.0,118550.0,0.25339718]
["bitfinex","BTCUSD",1755221185458,0.00034675,118560.0,118550.0,0.38651718]
["bitfinex","BTCUSD",1755221185459,0.44837853,118560.0,118550.0,0.38651718]
["bitfinex","BTCUSD",1755221185889,0.00034675,118560.0,118550.0,0.38651718]
["bitfinex","BTCUSD",1755221188300,0.20034675,118560.0,118550.0,0.38651718]
["bitfinex","BTCUSD",1755221189727,0.20034675,118560.0,118550.0,0.25339718]
["bitfinex","BTCUSD",1755221189933,0.64837853,118560.0,118550.0,0.41446763]
["bitfinex","BTCUSD",1755221190462,0.20034675,118560.0,118550.0,0.41657763]
["bitfinex","BTCUSD",1755221191547,0.20034675,118560.0,118550.0,0.05724]
["bitfinex","BTCUSD",1755221191548,0.81706948,118560.0,118550.0,0.05724]
["bitfinex","BTCUSD",1755221191744,0.81706948,118560.0,118550.0,0.18688]
["bitfinex","BTCUSD",1755221191952,0.81706948,118560.0,118550.0,0.35558518]
["bitfinex","BTCUSD",1755221194171,0.81706948,118560.0,118550.0,0.35358518]
["bitfinex","BTCUSD",1755221194612,0.81706948,118560.0,118550.0,0.35458518]
["bitfinex","BTCUSD",1755221195097,1.78473655,118560.0,118550.0,0.051]
["bitfinex","BTCUSD",1755221195237,1.78473655,118560.0,118550.0,0.13376]
["bitfinex","BTCUSD",1755221195497,1.69991531,118560.0,118550.0,0.13576]
["bitfinex","BTCUSD",1755221195727,1.70830623,118560.0,118550.0,0.13576]
["bitfinex","BTCUSD",1755221196288,1.70830623,118560.0,118550.0,0.003]
["bitfinex","BTCUSD",1755221196863,1.70830623,118560.0,118550.0,0.13568]
["bitfinex","BTCUSD",1755221197399,1.70830623,118560.0,118550.0,0.13468]
["bitfinex","BTCUSD",1755221197854,1.70830623,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1755221198070,1.70830623,118560.0,118550.0,0.13468]
["bitfinex","BTCUSD",1755221198957,0.16870518,118550.0,118540.0,0.13264]
["bitfinex","BTCUSD",1755221199168,0.70155101,118550.0,118540.0,0.13264]
["bitfinex","BTCUSD",1755221200530,0.70155101,118550.0,118540.0,0.13464]
["bitfinex","BTCUSD",1755221201787,0.70155101,118550.0,118540.0,0.13771]
["bitfinex","BTCUSD",1755221201986,0.70155101,118550.0,118540.0,0.13871]
["bitfinex","BTCUSD",1755221202129,0.70155101,118550.0,118540.0,0.17706422]
["bitfinex","BTCUSD",1755221203111,0.70155101,118550.0,118540.0,0.34578363]
["bitfinex","BTCUSD",1755221203651,0.70155101,118550.0,118540.0,0.34781363]
["bitfinex","BTCUSD",1755221204062,0.70155101,118550.0,118540.0,0.17909422]
["bitfinex","BTCUSD",1755221204454,0.70155101,118550.0,118540.0,0.14074]
["bitfinex","BTCUSD",1755221205886,0.25351923,118550.0,118540.0,0.14074]
["bitfinex","BTCUSD",1755221206290,0.70155101,118550.0,118540.0,0.14074]
["bitfinex","BTCUSD",1755221208124,0.25351923,118550.0,118540.0,0.14074]
["bitfinex","BTCUSD",1755221208543,0.70155101,118550.0,118540.0,0.14074]
["bitfinex","BTCUSD",1755221208762,0.70155101,118550.0,118540.0,0.30945941]
["bitfinex","BTCUSD",1755221211963,0.72742862,118560.0,118540.0,0.30945941]
["bitfinex","BTCUSD",1755221211964,0.3690377,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1755221212143,0.90188353,118560.0,118550.0,0.17380518]
["bitfinex","BTCUSD",1755221212765,0.90188353,118560.0,118540.0,0.17171941]
["bitfinex","BTCUSD",1755221212766,0.16870518,118550.0,118540.0,0.17171941]
["bitfinex","BTCUSD",1755221213003,0.16870518,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1755221213004,0.70155101,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1755221213203,0.90155101,118550.0,118540.0,0.13432]
["bitfinex","BTCUSD",1755221213399,0.90155101,118550.0,118540.0,0.13632]
["bitfinex","BTCUSD",1755221213833,0.90155101,118550.0,118540.0,0.30103941]
["bitfinex","BTCUSD",1755221214266,0.90155101,118550.0,118540.0,0.30410941]
["bitfinex","BTCUSD",1755221214705,0.90155101,118550.0,118540.0,0.13539]
["bitfinex","BTCUSD",1755221215163,0.98637225,118550.0,118540.0,0.13232]
["bitfinex","BTCUSD",1755221215574,0.90155101,118550.0,118540.0,0.13232]
["bitfinex","BTCUSD",1755221216347,0.90155101,118550.0,118540.0,0.13432]
["bitfinex","BTCUSD",1755221216575,0.90155101,118550.0,118540.0,0.13232]
["bitfinex","BTCUSD",1755221217879,0.90155101,118550.0,118540.0,0.13332]
["bitfinex","BTCUSD",1755221218075,0.90155101,118550.0,118540.0,0.13532]
["bitfinex","BTCUSD",1755221218698,0.90155101,118550.0,118540.0,0.13332]
["bitfinex","BTCUSD",1755221219101,0.90155101,118550.0,118540.0,0.13532]
["bitfinex","BTCUSD",1755221219865,0.90155101,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1755221219866,0.98637225,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1755221220003,1.03375101,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1755221220418,1.03375101,118550.0,118540.0,0.00607]
["bitfinex","BTCUSD",1755221220647,1.03375101,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1755221220841,0.58571923,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1755221221385,1.03375101,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1755221225558,0.58571923,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1755221225785,1.03375101,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1755221229783,1.03375101,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1755221229987,0.71873365,118530.0,118510.0,0.24486208]
["bitfinex","BTCUSD",1755221230187,0.61677967,118520.0,118510.0,0.20293186]
["bitfinex","BTCUSD",1755221230391,0.61677967,118520.0,118510.0,0.20504186]
["bitfinex","BTCUSD",1755221230939,0.61677967,118520.0,118510.0,0.07300186]
["bitfinex","BTCUSD",1755221231138,0.61677967,118520.0,118510.0,0.20289186]
["bitfinex","BTCUSD",1755221231139,0.70159372,118520.0,118510.0,0.20289186]
["bitfinex","BTCUSD",1755221231355,1.23444674,118520.0,118510.0,0.132]
["bitfinex","BTCUSD",1755221231559,0.56876212,118510.0,118500.0,0.00323]
["bitfinex","BTCUSD",1755221231771,1.10160795,118510.0,118500.0,0.13738]
["bitfinex","BTCUSD",1755221232394,0.93284583,118510.0,118500.0,0.30615637]
["bitfinex","BTCUSD",1755221233954,1.10160795,118510.0,118500.0,0.30615637]
["bitfinex","BTCUSD",1755221234410,1.10160795,118510.0,118500.0,0.30815637]
["bitfinex","BTCUSD",1755221235053,1.10160795,118510.0,118500.0,0.31015637]
["bitfinex","BTCUSD",1755221236444,1.10160795,118510.0,118500.0,0.13915]
["bitfinex","BTCUSD",1755221236651,1.25160795,118510.0,118500.0,0.13915]
["bitfinex","BTCUSD",1755221237270,0.80357617,118510.0,118500.0,0.13915]
["bitfinex","BTCUSD",1755221237505,1.25160795,118510.0,118500.0,0.13915]
["bitfinex","BTCUSD",1755221237710,1.25160795,118510.0,118500.0,0.13715]
["bitfinex","BTCUSD",1755221238120,1.25160795,118510.0,118500.0,0.13815]
["bitfinex","BTCUSD",1755221238723,0.80357617,118510.0,118500.0,0.13815]
["bitfinex","BTCUSD",1755221239131,1.25160795,118510.0,118500.0,0.13815]
["bitfinex","BTCUSD",1755221240704,1.25160795,118510.0,118500.0,0.13615]
["bitfinex","BTCUSD",1755221240981,1.38348795,118510.0,118500.0,0.00423]
["bitfinex","BTCUSD",1755221241180,1.38348795,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1755221241609,1.38348795,118510.0,118500.0,0.00423]
["bitfinex","BTCUSD",1755221241816,1.38348795,118510.0,118500.0,0.00623]
["bitfinex","BTCUSD",1755221242354,1.38348795,118510.0,118500.0,0.17500637]
["bitfinex","BTCUSD",1755221242561,1.38348795,118510.0,118500.0,0.17711637]
["bitfinex","BTCUSD",1755221242953,1.25160795,118510.0,118500.0,0.17711637]
["bitfinex","BTCUSD",1755221244121,0.80357617,118510.0,118500.0,0.17711637]
["bitfinex","BTCUSD",1755221244343,1.25160795,118510.0,118500.0,0.17711637]
["bitfinex","BTCUSD",1755221244552,1.25160795,118510.0,118500.0,0.00834]
["bitfinex","BTCUSD",1755221245604,1.38344795,118510.0,118500.0,0.00834]
["bitfinex","BTCUSD",1755221246656,1.38344795,118510.0,118500.0,0.00623]
["bitfinex","BTCUSD",1755221247490,1.39920631,118510.0,118500.0,0.00623]
["bitfinex","BTCUSD",1755221247913,1.38344795,118510.0,118500.0,0.00623]
["bitfinex","BTCUSD",1755221248560,1.39921218,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1755221249408,1.38344795,118510.0,118500.0,0.00623]
["bitfinex","BTCUSD",1755221252306,1.25160795,118510.0,118500.0,0.17711637]
["bitfinex","BTCUSD",1755221254309,1.25160795,118510.0,118500.0,0.00834]
["bitfinex","BTCUSD",1755221256390,1.39922882,118510.0,118500.0,0.00834]
["bitfinex","BTCUSD",1755221260098,1.26738882,118510.0,118500.0,0.17711637]
["bitfinex","BTCUSD",1755221260300,1.39922882,118510.0,118500.0,0.17711637]
["bitfinex","BTCUSD",1755221260500,1.39922882,118510.0,118500.0,0.00834]
["bitfinex","BTCUSD",1755221260976,1.39922882,118510.0,118500.0,0.00623]
["bitfinex","BTCUSD",1755221263159,1.44994882,118510.0,118500.0,0.00623]
["bitfinex","BTCUSD",1755221263366,1.39922882,118510.0,118500.0,0.00623]
["bitfinex","BTCUSD",1755221264724,1.45490085,118510.0,118500.0,0.00623]
["bitfinex","BTCUSD",1755221264929,1.45490085,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1755221265631,1.45490085,118510.0,118500.0,0.00608]
["bitfinex","BTCUSD",1755221266658,1.45490085,118510.0,118500.0,0.00808]
["bitfinex","BTCUSD",1755221267722,1.4549356,118510.0,118500.0,0.00808]
["bitfinex","BTCUSD",1755221268711,1.4549356,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1755221269265,1.95863941,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1755221270683,1.95863941,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1755221271578,1.9586365,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1755221272518,1.96654103,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1755221272724,1.50702773,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1755221273300,1.58266891,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1755221273491,1.58605091,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1755221273783,1.45421091,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1755221274222,1.58601091,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1755221274456,1.5860076,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1755221275049,0.16877637,118500.0,118490.0,0.00316271]
["bitfinex","BTCUSD",1755221275255,0.84787022,118500.0,118490.0,0.00516271]
["bitfinex","BTCUSD",1755221275458,0.86368293,118500.0,118490.0,0.00516271]
["bitfinex","BTCUSD",1755221275864,0.73188293,118500.0,118490.0,0.00516271]
["bitfinex","BTCUSD",1755221276078,0.86368293,118500.0,118490.0,0.00516271]
["bitfinex","BTCUSD",1755221276280,0.84787022,118500.0,118490.0,0.00516271]
["bitfinex","BTCUSD",1755221276717,0.86366413,118500.0,118490.0,0.00516271]
["bitfinex","BTCUSD",1755221276935,0.84787022,118500.0,118490.0,0.00516271]
["bitfinex","BTCUSD",1755221277325,0.88560785,118500.0,118490.0,0.00516271]
["bitfinex","BTCUSD",1755221279323,0.88560785,118500.0,118490.0,0.00616271]
["bitfinex","BTCUSD",1755221280632,0.91607022,118500.0,118490.0,0.00616271]
["bitfinex","BTCUSD",1755221280847,0.2681759,118500.0,118490.0,0.17495332]
["bitfinex","BTCUSD",1755221281057,0.4681759,118500.0,118490.0,0.20932908]
["bitfinex","BTCUSD",1755221281266,0.6681759,118500.0,118490.0,0.20932908]
["bitfinex","BTCUSD",1755221281474,0.4681759,118500.0,118490.0,0.20932908]
["bitfinex","BTCUSD",1755221281699,0.29939953,118500.0,118490.0,0.17495332]
["bitfinex","BTCUSD",1755221281919,0.4681759,118500.0,118490.0,0.17495332]
["bitfinex","BTCUSD",1755221282140,0.4681759,118500.0,118490.0,0.17395332]
["bitfinex","BTCUSD",1755221282553,0.4681759,118500.0,118490.0,0.17495332]
["bitfinex","BTCUSD",1755221282997,0.29939953,118500.0,118490.0,0.17395332]
["bitfinex","BTCUSD",1755221283198,0.29939953,118500.0,118490.0,0.17495332]
["bitfinex","BTCUSD",1755221283649,0.91607022,118500.0,118490.0,0.17695332]
["bitfinex","BTCUSD",1755221284260,0.4681759,118500.0,118490.0,0.17695332]
["bitfinex","BTCUSD",1755221284925,0.4681759,118500.0,118490.0,0.21152908]
["bitfinex","BTCUSD",1755221285124,0.4681759,118500.0,118490.0,0.17695332]
["bitfinex","BTCUSD",1755221288232,0.4681759,118500.0,118490.0,0.24461518]
["bitfinex","BTCUSD",1755221289390,0.4681759,118500.0,118490.0,0.00816271]
["bitfinex","BTCUSD",1755221289603,0.91607022,118500.0,118490.0,0.00816271]
["bitfinex","BTCUSD",1755221290246,1.04787022,118500.0,118490.0,0.17695332]
["bitfinex","BTCUSD",1755221290445,0.5999759,118500.0,118490.0,0.17695332]
["bitfinex","BTCUSD",1755221290688,1.04787022,118500.0,118490.0,0.17695332]
["bitfinex","BTCUSD",1755221291466,0.5999759,118500.0,118490.0,0.17695332]
["bitfinex","BTCUSD",1755221292270,0.5999759,118500.0,118490.0,0.00816271]
["bitfinex","BTCUSD",1755221292667,1.04787022,118500.0,118490.0,0.00816271]
["bitfinex","BTCUSD",1755221293995,1.04787022,118500.0,118490.0,0.17695332]
["bitfinex","BTCUSD",1755221294726,1.10369236,118500.0,118490.0,0.17695332]
["bitfinex","BTCUSD",1755221294935,1.10369236,118500.0,118490.0,0.00816271]
["bitfinex","BTCUSD",1755221296466,1.08910688,118500.0,118490.0,0.00816271]
["bitfinex","BTCUSD",1755221297910,0.58539042,118500.0,118490.0,0.00816271]
["bitfinex","BTCUSD",1755221298166,1.08910688,118500.0,118490.0,0.00816271]
["bitfinex","BTCUSD",1755221298766,0.58539042,118500.0,118490.0,0.00816271]
["bitfinex","BTCUSD",1755221299147,1.08910688,118500.0,118490.0,0.00816271]
["bitfinex","BTCUSD",1755221302002,1.59282334,118500.0,118490.0,0.00308271]
["bitfinex","BTCUSD",1755221302417,1.79282334,118500.0,118490.0,0.00308271]
["bitfinex","BTCUSD",1755221303520,0.78539042,118500.0,118490.0,0.00208271]
["bitfinex","BTCUSD",1755221303752,1.79282334,118500.0,118490.0,0.00208271]
["bitfinex","BTCUSD",1755221304212,1.79282334,118500.0,118490.0,8.271e-05]
["bitfinex","BTCUSD",1755221304430,0.78539042,118500.0,118490.0,8.271e-05]
["bitfinex","BTCUSD",1755221304655,1.79282334,118500.0,118490.0,0.00108271]
["bitfinex","BTCUSD",1755221305104,1.79282334,118500.0,118490.0,8.271e-05]
["bitfinex","BTCUSD",1755221305567,1.15730688,118500.0,118490.0,0.00416271]
["bitfinex","BTCUSD",1755221305829,1.28906688,118500.0,118490.0,0.00615271]
["bitfinex","BTCUSD",1755221308894,0.65359042,118500.0,118490.0,0.00615271]
["bitfinex","BTCUSD",1755221309173,1.28902688,118500.0,118490.0,0.00615271]
["bitfinex","BTCUSD",1755221312465,1.08902688,118500.0,118490.0,0.17494332]
["bitfinex","BTCUSD",1755221314482,0.45359042,118500.0,118490.0,0.17494332]
["bitfinex","BTCUSD",1755221314692,0.28481405,118500.0,118490.0,0.22249005]
["bitfinex","BTCUSD",1755221314883,0.28481405,118500.0,118490.0,0.17494332]
["bitfinex","BTCUSD",1755221315646,0.95730688,118500.0,118490.0,0.17494332]
["bitfinex","BTCUSD",1755221316073,0.58531042,118500.0,118490.0,0.17494332]
["bitfinex","BTCUSD",1755221316448,0.41653405,118500.0,118490.0,0.17494332]
["bitfinex","BTCUSD",1755221317429,0.2,118500.0,118490.0,0.67865978]
["bitfinex","BTCUSD",1755221317866,0.2,118500.0,118490.0,0.17494332]
["bitfinex","BTCUSD",1755221318663,0.2,118500.0,118490.0,0.17394332]
["bitfinex","BTCUSD",1755221319101,0.2,118500.0,118490.0,0.17594332]
["bitfinex","BTCUSD",1755221320477,0.2,118500.0,118490.0,0.17694332]
["bitfinex","BTCUSD",1755221323416,0.33168,118500.0,118490.0,0.17694332]
["bitfinex","BTCUSD",1755221324074,0.2,118500.0,118490.0,0.26176456]
["bitfinex","BTCUSD",1755221324339,0.2,118500.0,118490.0,0.17694332]
["bitfinex","BTCUSD",1755221325690,0.70371646,118500.0,118490.0,0.17694332]
["bitfinex","BTCUSD",1755221325989,0.2,118500.0,118490.0,0.17694332]
["bitfinex","BTCUSD",1755221326492,0.2,118500.0,118490.0,0.68065978]
["bitfinex","BTCUSD",1755221326913,0.2,118500.0,118490.0,0.17694332]
["bitfinex","BTCUSD",1755221328222,0.2,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1755221328424,0.50882528,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755221328602,0.42489144,118520.0,118510.0,0.17073212]
["bitfinex","BTCUSD",1755221328835,0.42489144,118520.0,118510.0,0.17396212]
["bitfinex","BTCUSD",1755221330106,0.41645405,118520.0,118510.0,0.17396212]
["bitfinex","BTCUSD",1755221330304,0.28481405,118520.0,118510.0,0.17396212]
["bitfinex","BTCUSD",1755221330700,0.41645405,118520.0,118510.0,0.17396212]
["bitfinex","BTCUSD",1755221330907,0.28481405,118520.0,118510.0,0.17496212]
["bitfinex","BTCUSD",1755221331596,0.28481405,118520.0,118510.0,0.17696212]
["bitfinex","BTCUSD",1755221332386,0.2,118520.0,118510.0,0.68067858]
["bitfinex","BTCUSD",1755221332594,0.37716756,118540.0,118520.0,0.16873665]
["bitfinex","BTCUSD",1755221332806,0.60880756,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755221333010,1.01252402,118540.0,118530.0,0.17196365]
["bitfinex","BTCUSD",1755221334066,1.01252402,118540.0,118530.0,0.00323]
["bitfinex","BTCUSD",1755221334250,1.01252402,118540.0,118520.0,0.30360665]
["bitfinex","BTCUSD",1755221335026,1.01252402,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1755221335231,1.09733807,118540.0,118530.0,0.17296365]
["bitfinex","BTCUSD",1755221335442,1.09733807,118540.0,118530.0,0.17393365]
["bitfinex","BTCUSD",1755221335443,0.28481405,118540.0,118530.0,0.17393365]
["bitfinex","BTCUSD",1755221335619,0.92013051,118540.0,118530.0,0.17393365]
["bitfinex","BTCUSD",1755221335849,1.08884992,118540.0,118530.0,0.17393365]
["bitfinex","BTCUSD",1755221336456,1.08884992,118540.0,118530.0,0.0052]
["bitfinex","BTCUSD",1755221336684,0.16873365,118530.0,118520.0,0.32572865]
["bitfinex","BTCUSD",1755221336888,1.10369338,118540.0,118520.0,0.32572865]
["bitfinex","BTCUSD",1755221337051,0.97209338,118540.0,118520.0,0.32895865]
["bitfinex","BTCUSD",1755221337252,1.10369338,118540.0,118520.0,0.32895865]
["bitfinex","BTCUSD",1755221337451,0.87245011,118530.0,118520.0,0.32895865]
["bitfinex","BTCUSD",1755221338041,0.87245011,118530.0,118520.0,0.32995865]
["bitfinex","BTCUSD",1755221338253,0.87245011,118530.0,118520.0,0.33092865]
["bitfinex","BTCUSD",1755221338460,0.70371646,118530.0,118520.0,0.33092865]
["bitfinex","BTCUSD",1755221339458,0.2,118530.0,118520.0,0.33092865]
["bitfinex","BTCUSD",1755221339890,0.2,118530.0,118520.0,0.33192865]
["bitfinex","BTCUSD",1755221340512,0.2,118530.0,118520.0,0.33292865]
["bitfinex","BTCUSD",1755221340719,0.2,118530.0,118520.0,0.33192865]
["bitfinex","BTCUSD",1755221341514,0.2,118530.0,118520.0,0.33392865]
["bitfinex","BTCUSD",1755221345949,0.2,118530.0,118520.0,0.83764511]
["bitfinex","BTCUSD",1755221346759,0.2,118530.0,118520.0,0.3707683]
["bitfinex","BTCUSD",1755221346947,0.2,118530.0,118520.0,0.83764511]
["bitfinex","BTCUSD",1755221347613,0.2,118530.0,118520.0,0.33392865]
["bitfinex","BTCUSD",1755221347818,0.2,118530.0,118520.0,0.83764511]
["bitfinex","BTCUSD",1755221348031,0.2,118530.0,118520.0,0.33392865]
["bitfinex","BTCUSD",1755221351007,0.87245011,118530.0,118520.0,0.00623]
["bitfinex","BTCUSD",1755221351251,1.08878416,118530.0,118520.0,0.13452]
["bitfinex","BTCUSD",1755221351466,0.28481405,118530.0,118520.0,0.30818789]
["bitfinex","BTCUSD",1755221351795,0.4535477,118530.0,118520.0,0.30818789]
["bitfinex","BTCUSD",1755221353013,0.28481405,118530.0,118520.0,0.30818789]
["bitfinex","BTCUSD",1755221353212,0.28481405,118530.0,118520.0,0.30618789]
["bitfinex","BTCUSD",1755221353447,0.08481405,118530.0,118520.0,0.30618789]
["bitfinex","BTCUSD",1755221353659,0.28481405,118530.0,118520.0,0.30718789]
["bitfinex","BTCUSD",1755221354123,0.28481405,118530.0,118520.0,0.30618789]
["bitfinex","BTCUSD",1755221354430,0.38356344,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755221354667,0.97209395,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755221354853,0.97209395,118540.0,118520.0,0.30420789]
["bitfinex","BTCUSD",1755221355094,0.50371646,118530.0,118520.0,0.30420789]
["bitfinex","BTCUSD",1755221355751,0.16873365,118530.0,118520.0,0.30620789]
["bitfinex","BTCUSD",1755221355977,0.67245011,118530.0,118520.0,0.30620789]
["bitfinex","BTCUSD",1755221356176,0.75726416,118530.0,118520.0,0.30520789]
["bitfinex","BTCUSD",1755221357141,0.58853051,118530.0,118520.0,0.30620789]
["bitfinex","BTCUSD",1755221357366,0.08481405,118530.0,118520.0,0.30818789]
["bitfinex","BTCUSD",1755221360909,0.2535477,118530.0,118520.0,0.30818789]
["bitfinex","BTCUSD",1755221361106,0.75726416,118530.0,118520.0,0.30818789]
["bitfinex","BTCUSD",1755221361344,0.95726416,118530.0,118520.0,0.30326789]
["bitfinex","BTCUSD",1755221361493,0.4535477,118530.0,118520.0,0.30326789]
["bitfinex","BTCUSD",1755221361689,0.95726416,118530.0,118520.0,0.30326789]
["bitfinex","BTCUSD",1755221361901,0.95726416,118530.0,118520.0,0.30620789]
["bitfinex","BTCUSD",1755221365752,0.95726416,118530.0,118520.0,0.30818789]
["bitfinex","BTCUSD",1755221366437,0.95726416,118530.0,118520.0,0.13452]
["bitfinex","BTCUSD",1755221366644,1.69580186,118530.0,118520.0,0.13444]
["bitfinex","BTCUSD",1755221366849,1.10726416,118530.0,118520.0,0.13738]
["bitfinex","BTCUSD",1755221367059,1.10726416,118530.0,118520.0,0.30810789]
["bitfinex","BTCUSD",1755221367284,0.61935329,118530.0,118520.0,0.30810789]
["bitfinex","BTCUSD",1755221367489,0.6035477,118530.0,118520.0,0.30710789]
["bitfinex","BTCUSD",1755221367697,0.6035477,118530.0,118520.0,0.39192913]
["bitfinex","BTCUSD",1755221367905,0.28481405,118530.0,118520.0,0.89564559]
["bitfinex","BTCUSD",1755221368109,0.28481405,118530.0,118520.0,0.80882435]
["bitfinex","BTCUSD",1755221369680,0.28481405,118530.0,118520.0,0.80982435]
["bitfinex","BTCUSD",1755221370159,0.28481405,118530.0,118520.0,0.80882435]
["bitfinex","BTCUSD",1755221370374,0.28481405,118530.0,118520.0,0.80982435]
["bitfinex","BTCUSD",1755221370993,0.28481405,118530.0,118520.0,0.30610789]
["bitfinex","BTCUSD",1755221371216,0.28481405,118530.0,118520.0,0.80982435]
["bitfinex","BTCUSD",1755221374230,0.28481405,118530.0,118520.0,0.30610789]
["bitfinex","BTCUSD",1755221374438,0.28481405,118530.0,118520.0,0.80982435]
["bitfinex","BTCUSD",1755221375712,0.28481405,118530.0,118520.0,0.30610789]
["bitfinex","BTCUSD",1755221375895,0.28481405,118530.0,118520.0,0.80982435]
["bitfinex","BTCUSD",1755221377903,0.08481405,118530.0,118520.0,0.80982435]
["bitfinex","BTCUSD",1755221378052,0.08481405,118530.0,118520.0,0.30610789]
["bitfinex","BTCUSD",1755221378282,0.21484346,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755221378509,0.19965751,118540.0,118530.0,0.67753011]
["bitfinex","BTCUSD",1755221378688,0.09965751,118540.0,118530.0,0.17381365]
["bitfinex","BTCUSD",1755221379077,0.09965751,118540.0,118530.0,0.25863489]
["bitfinex","BTCUSD",1755221379285,0.01484346,118540.0,118530.0,0.67753011]
["bitfinex","BTCUSD",1755221380657,0.01484346,118540.0,118530.0,0.67853011]
["bitfinex","BTCUSD",1755221380855,0.21484346,118540.0,118530.0,0.67853011]
["bitfinex","BTCUSD",1755221381254,0.21484346,118540.0,118530.0,0.17481365]
["bitfinex","BTCUSD",1755221381456,0.21484346,118540.0,118530.0,0.67853011]
["bitfinex","BTCUSD",1755221381661,0.35,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1755221381858,0.53481405,118550.0,118540.0,0.30515941]
["bitfinex","BTCUSD",1755221382432,0.38481405,118550.0,118540.0,0.80887587]
["bitfinex","BTCUSD",1755221382960,0.38481405,118550.0,118540.0,0.81738985]
["bitfinex","BTCUSD",1755221385942,0.1,118550.0,118540.0,0.81738985]
["bitfinex","BTCUSD",1755221386098,0.1,118550.0,118540.0,0.88479755]
["bitfinex","BTCUSD",1755221386710,0.1,118550.0,118540.0,0.81738985]
["bitfinex","BTCUSD",1755221387120,0.1,118550.0,118540.0,0.31367339]
["bitfinex","BTCUSD",1755221387335,0.1,118550.0,118540.0,0.36367339]
["bitfinex","BTCUSD",1755221387538,0.1,118550.0,118540.0,0.86738985]
["bitfinex","BTCUSD",1755221388363,0.1,118550.0,118540.0,0.36367339]
["bitfinex","BTCUSD",1755221388566,0.1,118550.0,118540.0,0.86738985]
["bitfinex","BTCUSD",1755221390142,0.1,118550.0,118540.0,0.96966011]
["bitfinex","BTCUSD",1755221390962,0.3,118550.0,118540.0,0.37260843]
["bitfinex","BTCUSD",1755221391522,0.3,118550.0,118540.0,0.88472161]
["bitfinex","BTCUSD",1755221393593,0.3,118550.0,118540.0,0.38100515]
["bitfinex","BTCUSD",1755221393779,0.3,118550.0,118540.0,0.88472161]
["bitfinex","BTCUSD",1755221394731,0.3,118550.0,118540.0,0.82823297]
["bitfinex","BTCUSD",1755221395145,0.3,118550.0,118540.0,0.85482159]
["bitfinex","BTCUSD",1755221395917,0.3,118550.0,118540.0,0.40759377]
["bitfinex","BTCUSD",1755221396847,0.3,118550.0,118540.0,0.39919705]
["bitfinex","BTCUSD",1755221399562,0.3,118550.0,118540.0,0.38174803]
["bitfinex","BTCUSD",1755221400527,0.915933,118550.0,118540.0,0.18128]
["bitfinex","BTCUSD",1755221400744,1.00074705,118550.0,118540.0,0.18128]
["bitfinex","BTCUSD",1755221400961,0.55351923,118550.0,118540.0,0.18128]
["bitfinex","BTCUSD",1755221401177,1.15074705,118550.0,118540.0,0.18128]
["bitfinex","BTCUSD",1755221401393,1.28202705,118550.0,118540.0,0.05]
["bitfinex","BTCUSD",1755221401616,0.36871941,118540.0,118530.0,0.13128]
["bitfinex","BTCUSD",1755221401835,0.90076128,118540.0,118530.0,0.13128]
["bitfinex","BTCUSD",1755221402470,0.90076128,118540.0,118530.0,0.30001365]
["bitfinex","BTCUSD",1755221402811,0.90076128,118540.0,118530.0,0.30101365]
["bitfinex","BTCUSD",1755221403449,0.28481405,118540.0,118530.0,0.35422354]
["bitfinex","BTCUSD",1755221403879,0.28481405,118540.0,118530.0,0.30609365]
["bitfinex","BTCUSD",1755221408013,0.53315453,118550.0,118530.0,0.30609365]
["bitfinex","BTCUSD",1755221408224,0.16871941,118540.0,118530.0,0.30609365]
["bitfinex","BTCUSD",1755221408434,0.2,118540.0,118530.0,0.30609365]
["bitfinex","BTCUSD",1755221409079,0.2,118540.0,118530.0,0.30509365]
["bitfinex","BTCUSD",1755221410476,0.2,118540.0,118530.0,0.30609365]
["bitfinex","BTCUSD",1755221410692,0.2,118540.0,118530.0,0.35432154]
["bitfinex","BTCUSD",1755221412228,0.2,118540.0,118530.0,0.80154936]
["bitfinex","BTCUSD",1755221412657,0.2,118540.0,118530.0,0.81899838]
["bitfinex","BTCUSD",1755221412873,0.01444663,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1755221413082,0.11444663,118550.0,118540.0,0.25863065]
["bitfinex","BTCUSD",1755221414209,0.11444663,118550.0,118540.0,0.72330749]
["bitfinex","BTCUSD",1755221418738,0.0002,118560.0,118550.0,0.1861542]
["bitfinex","BTCUSD",1755221418946,0.00034675,118560.0,118550.0,0.3194742]
["bitfinex","BTCUSD",1755221419167,0.00034675,118560.0,118550.0,0.3225242]
["bitfinex","BTCUSD",1755221419613,0.00034675,118560.0,118550.0,0.3959572]
["bitfinex","BTCUSD",1755221420037,0.00034675,118560.0,118550.0,0.99566093]
["bitfinex","BTCUSD",1755221420862,0.00034675,118560.0,118550.0,0.99766093]
["bitfinex","BTCUSD",1755221421517,0.00034675,118560.0,118550.0,0.99566093]
["bitfinex","BTCUSD",1755221421723,0.00034675,118560.0,118550.0,1.02400193]
["bitfinex","BTCUSD",1755221422179,0.00034675,118560.0,118550.0,1.06216319]
["bitfinex","BTCUSD",1755221424235,0.00034675,118560.0,118550.0,1.06516319]
["bitfinex","BTCUSD",1755221426756,0.00034675,118560.0,118550.0,0.99750133]
["bitfinex","BTCUSD",1755221427169,0.00034675,118560.0,118550.0,1.33750133]
["bitfinex","BTCUSD",1755221427569,0.00034675,118560.0,118550.0,0.89027351]
["bitfinex","BTCUSD",1755221427783,0.00034675,118560.0,118550.0,1.33750133]
["bitfinex","BTCUSD",1755221429012,1e-08,118560.0,118550.0,1.78472915]
["bitfinex","BTCUSD",1755221429268,0.0002,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1755221429659,0.0002,118590.0,118580.0,0.85085062]
["bitfinex","BTCUSD",1755221429888,0.0002,118590.0,118580.0,0.85390062]
["bitfinex","BTCUSD",1755221430117,0.0002,118590.0,118580.0,0.85948062]
["bitfinex","BTCUSD",1755221430646,0.0002,118590.0,118580.0,0.89853363]
["bitfinex","BTCUSD",1755221430887,0.0002,118590.0,118580.0,0.45978326]
["bitfinex","BTCUSD",1755221431114,0.0002,118590.0,118580.0,0.46186326]
["bitfinex","BTCUSD",1755221431339,0.0002,118590.0,118580.0,0.90909108]
["bitfinex","BTCUSD",1755221431820,0.0002,118590.0,118580.0,0.46186326]
["bitfinex","BTCUSD",1755221432074,0.0002,118590.0,118580.0,0.90909108]
["bitfinex","BTCUSD",1755221432791,0.0002,118590.0,118580.0,0.32954326]
["bitfinex","BTCUSD",1755221433036,0.0002,118590.0,118580.0,0.39457823]
["bitfinex","BTCUSD",1755221433253,0.0002,118590.0,118580.0,0.9266201]
["bitfinex","BTCUSD",1755221433484,0.0002,118590.0,118580.0,0.99428196]
["bitfinex","BTCUSD",1755221433710,0.0002,118590.0,118580.0,1.33428196]
["bitfinex","BTCUSD",1755221433917,1e-08,118590.0,118580.0,1.33428196]
["bitfinex","BTCUSD",1755221434603,1e-08,118590.0,118580.0,0.88705414]
["bitfinex","BTCUSD",1755221434811,1e-08,118590.0,118580.0,1.33428196]
["bitfinex","BTCUSD",1755221435015,1e-08,118590.0,118580.0,0.81939228]
["bitfinex","BTCUSD",1755221435233,1e-08,118590.0,118580.0,1.1342201]
["bitfinex","BTCUSD",1755221435404,1e-08,118590.0,118580.0,1.2671001]
["bitfinex","BTCUSD",1755221437719,1e-08,118590.0,118580.0,0.68699228]
["bitfinex","BTCUSD",1755221437847,1e-08,118590.0,118580.0,0.25708823]
["bitfinex","BTCUSD",1755221438051,0.20000001,118590.0,118580.0,0.32690875]
["bitfinex","BTCUSD",1755221438290,0.20000001,118590.0,118580.0,0.3100425]
["bitfinex","BTCUSD",1755221440070,0.20000001,118590.0,118580.0,0.3132625]
["bitfinex","BTCUSD",1755221440959,0.64722783,118590.0,118580.0,0.1772425]
["bitfinex","BTCUSD",1755221441188,0.64722783,118590.0,118580.0,0.34030008]
["bitfinex","BTCUSD",1755221441404,0.93204188,118590.0,118580.0,0.33472008]
["bitfinex","BTCUSD",1755221441618,0.48481406,118590.0,118580.0,0.33472008]
["bitfinex","BTCUSD",1755221442937,0.40000001,118590.0,118580.0,0.33794008]
["bitfinex","BTCUSD",1755221443560,0.40000001,118590.0,118580.0,0.33472008]
["bitfinex","BTCUSD",1755221444582,0.40000001,118590.0,118580.0,0.20196008]
["bitfinex","BTCUSD",1755221444821,0.40000001,118590.0,118580.0,0.03329758]
["bitfinex","BTCUSD",1755221444822,1.10069016,118590.0,118580.0,0.03329758]
["bitfinex","BTCUSD",1755221445058,1.11641727,118590.0,118580.0,0.13572]
["bitfinex","BTCUSD",1755221445304,1.12428056,118590.0,118580.0,0.13572]
["bitfinex","BTCUSD",1755221446513,1.12428056,118590.0,118580.0,0.3043825]
["bitfinex","BTCUSD",1755221446720,1.12428056,118590.0,118580.0,0.13572]
["bitfinex","BTCUSD",1755221447156,0.67705274,118590.0,118580.0,0.3043825]
["bitfinex","BTCUSD",1755221447369,0.95563228,118590.0,118580.0,0.35168842]
["bitfinex","BTCUSD",1755221447774,0.50840446,118590.0,118580.0,0.35168842]
["bitfinex","BTCUSD",1755221447980,0.01572712,118590.0,118580.0,0.35687842]
["bitfinex","BTCUSD",1755221448179,1e-08,118590.0,118580.0,0.35687842]
["bitfinex","BTCUSD",1755221448833,1e-08,118590.0,118580.0,0.8717681]
["bitfinex","BTCUSD",1755221449038,1e-08,118590.0,118580.0,0.37723436]
["bitfinex","BTCUSD",1755221450340,1e-08,118590.0,118580.0,0.39468338]
["bitfinex","BTCUSD",1755221451598,1e-08,118590.0,118580.0,0.42002138]
["bitfinex","BTCUSD",1755221455527,1e-08,118590.0,118580.0,0.8672492]
["bitfinex","BTCUSD",1755221455971,1e-08,118590.0,118580.0,0.42002138]
["bitfinex","BTCUSD",1755221456903,1e-08,118590.0,118580.0,0.95207044]
["bitfinex","BTCUSD",1755221457760,1e-08,118590.0,118580.0,0.8672492]
["bitfinex","BTCUSD",1755221458326,1e-08,118590.0,118580.0,0.42002138]
["bitfinex","BTCUSD",1755221458528,1e-08,118590.0,118580.0,0.8672492]
["bitfinex","BTCUSD",1755221460496,1e-08,118590.0,118580.0,0.35235952]
["bitfinex","BTCUSD",1755221467910,1e-08,118590.0,118580.0,0.34696952]
["bitfinex","BTCUSD",1755221468321,1e-08,118590.0,118580.0,0.39885014]
["bitfinex","BTCUSD",1755221468970,1e-08,118590.0,118580.0,0.40201014]
["bitfinex","BTCUSD",1755221469183,1e-08,118590.0,118580.0,0.35012952]
["bitfinex","BTCUSD",1755221469396,0.81587611,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1755221469605,0.90931358,118590.0,118580.0,0.13552]
["bitfinex","BTCUSD",1755221470035,0.92510533,118590.0,118580.0,0.13552]
["bitfinex","BTCUSD",1755221470442,0.90931358,118590.0,118580.0,0.13552]
["bitfinex","BTCUSD",1755221470918,0.9251023,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1755221471129,1.06559707,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1755221471298,1.0577023,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1755221472296,1.04191358,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1755221472507,1.04191358,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1755221472660,0.4,118570.0,118560.0,0.30971372]
["bitfinex","BTCUSD",1755221472878,0.93204187,118570.0,118560.0,0.31287372]
["bitfinex","BTCUSD",1755221473929,0.93204187,118570.0,118560.0,0.31487372]
["bitfinex","BTCUSD",1755221474138,0.48481405,118570.0,118560.0,0.31700372]
["bitfinex","BTCUSD",1755221476127,0.48481405,118570.0,118560.0,0.31900372]
["bitfinex","BTCUSD",1755221476412,1.1007186,118570.0,118560.0,0.30527918]
["bitfinex","BTCUSD",1755221476631,1.1007186,118570.0,118560.0,0.1366]
["bitfinex","BTCUSD",1755221477318,1.1007186,118570.0,118560.0,0.30329095]
["bitfinex","BTCUSD",1755221477535,1.1007186,118570.0,118560.0,0.30445095]
["bitfinex","BTCUSD",1755221477762,0.48481405,118570.0,118560.0,0.30545095]
["bitfinex","BTCUSD",1755221478011,0.48481405,118570.0,118560.0,0.30858095]
["bitfinex","BTCUSD",1755221478441,0.48481405,118570.0,118560.0,0.30658095]
["bitfinex","BTCUSD",1755221478874,0.48481405,118570.0,118560.0,0.30858095]
["bitfinex","BTCUSD",1755221479181,0.65349078,118570.0,118560.0,0.30858095]
["bitfinex","BTCUSD",1755221479638,1.1007186,118570.0,118560.0,0.30858095]
["bitfinex","BTCUSD",1755221479849,0.48481405,118570.0,118560.0,0.30858095]
["bitfinex","BTCUSD",1755221480058,0.48481405,118570.0,118560.0,0.30958095]
["bitfinex","BTCUSD",1755221480288,0.93204187,118570.0,118560.0,0.30958095]
["bitfinex","BTCUSD",1755221481783,1.1007186,118570.0,118560.0,0.30958095]
["bitfinex","BTCUSD",1755221481991,1.1007186,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1755221482219,1.1007186,118570.0,118560.0,0.13568]
["bitfinex","BTCUSD",1755221482638,1.18553984,118570.0,118560.0,0.13568]
["bitfinex","BTCUSD",1755221482929,1.1007186,118570.0,118560.0,0.13568]
["bitfinex","BTCUSD",1755221483312,1.1007186,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1755221484200,1.1007186,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755221484374,0.16869095,118560.0,118550.0,0.13268]
["bitfinex","BTCUSD",1755221484574,0.253505,118560.0,118550.0,0.30138518]
["bitfinex","BTCUSD",1755221484779,0.70073282,118560.0,118550.0,0.30667518]
["bitfinex","BTCUSD",1755221484957,0.253505,118560.0,118550.0,0.30667518]
["bitfinex","BTCUSD",1755221486016,0.08481405,118560.0,118550.0,0.30667518]
["bitfinex","BTCUSD",1755221486246,0.53204187,118560.0,118550.0,0.30667518]
["bitfinex","BTCUSD",1755221486917,0.2,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755221487130,0.08481405,118570.0,118560.0,0.17398095]
["bitfinex","BTCUSD",1755221487882,0.53204187,118570.0,118560.0,0.17398095]
["bitfinex","BTCUSD",1755221488471,0.08481405,118570.0,118560.0,0.17498095]
["bitfinex","BTCUSD",1755221489625,0.08481405,118570.0,118560.0,0.22346109]
["bitfinex","BTCUSD",1755221493093,0.08481405,118570.0,118560.0,0.17498095]
["bitfinex","BTCUSD",1755221493382,0.2,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1755221493595,0.38481405,118580.0,118570.0,0.30644673]
["bitfinex","BTCUSD",1755221493806,0.08481405,118580.0,118570.0,0.30644673]
["bitfinex","BTCUSD",1755221494025,0.83281761,118590.0,118570.0,0.30644673]
["bitfinex","BTCUSD",1755221494237,1.01763166,118590.0,118570.0,0.3540605]
["bitfinex","BTCUSD",1755221494863,0.1686625,118580.0,118570.0,0.3540605]
["bitfinex","BTCUSD",1755221495300,0.46189475,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1755221495497,1.00912257,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1755221495700,0.56189475,118590.0,118580.0,0.1718225]
["bitfinex","BTCUSD",1755221495848,1.00912257,118590.0,118580.0,0.1739525]
["bitfinex","BTCUSD",1755221496253,0.80912257,118590.0,118580.0,0.1739525]
["bitfinex","BTCUSD",1755221496458,1.00912257,118590.0,118580.0,0.1739525]
["bitfinex","BTCUSD",1755221496870,1.00912257,118590.0,118580.0,0.2262248]
["bitfinex","BTCUSD",1755221496871,0.55346234,118590.0,118580.0,0.2262248]
["bitfinex","BTCUSD",1755221497099,0.55346234,118590.0,118580.0,0.1739525]
["bitfinex","BTCUSD",1755221497329,1.00069016,118590.0,118580.0,0.00529]
["bitfinex","BTCUSD",1755221497685,0.2,118580.0,118570.0,0.30436673]
["bitfinex","BTCUSD",1755221497885,0.3686625,118580.0,118570.0,0.30652673]
["bitfinex","BTCUSD",1755221498095,0.2,118580.0,118570.0,0.30652673]
["bitfinex","BTCUSD",1755221499075,0.2,118580.0,118570.0,0.30752673]
["bitfinex","BTCUSD",1755221499245,0.2,118580.0,118570.0,0.39234797]
["bitfinex","BTCUSD",1755221501546,0.2,118580.0,118570.0,0.30752673]
["bitfinex","BTCUSD",1755221502413,0.3686625,118580.0,118570.0,0.30752673]
["bitfinex","BTCUSD",1755221503162,0.2,118580.0,118570.0,0.30752673]
["bitfinex","BTCUSD",1755221503584,0.3686625,118580.0,118570.0,0.30536673]
["bitfinex","BTCUSD",1755221504201,0.81589032,118580.0,118570.0,0.30536673]
["bitfinex","BTCUSD",1755221504398,0.90070437,118580.0,118570.0,0.13328]
["bitfinex","BTCUSD",1755221504773,0.90070437,118580.0,118570.0,0.30195673]
["bitfinex","BTCUSD",1755221505183,0.90070437,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1755221505430,1.00070437,118580.0,118570.0,0.13328]
["bitfinex","BTCUSD",1755221505847,1.15070437,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1755221506275,0.36867673,118570.0,118560.0,0.1322]
["bitfinex","BTCUSD",1755221506403,0.9007186,118570.0,118560.0,0.1322]
["bitfinex","BTCUSD",1755221507263,0.45349078,118570.0,118560.0,0.1322]
["bitfinex","BTCUSD",1755221507467,0.9007186,118570.0,118560.0,0.1322]
["bitfinex","BTCUSD",1755221507676,0.36869095,118560.0,118540.0,0.00321]
["bitfinex","BTCUSD",1755221507891,0.90074705,118550.0,118540.0,0.00335675]
["bitfinex","BTCUSD",1755221508132,0.90074705,118550.0,118540.0,0.00014675]
["bitfinex","BTCUSD",1755221508844,0.91653755,118550.0,118540.0,0.00014675]
["bitfinex","BTCUSD",1755221509530,0.91653755,118550.0,118540.0,0.00551675]
["bitfinex","BTCUSD",1755221509531,0.46930973,118550.0,118540.0,0.00551675]
["bitfinex","BTCUSD",1755221509950,0.91653755,118550.0,118540.0,0.00651675]
["bitfinex","BTCUSD",1755221510407,0.91652285,118550.0,118540.0,0.00651675]
["bitfinex","BTCUSD",1755221511018,0.91652285,118550.0,118540.0,0.00851675]
["bitfinex","BTCUSD",1755221511219,0.46929503,118550.0,118540.0,0.00651675]
["bitfinex","BTCUSD",1755221511444,0.91652285,118550.0,118540.0,0.00651675]
["bitfinex","BTCUSD",1755221511906,0.46929503,118550.0,118540.0,0.00651675]
["bitfinex","BTCUSD",1755221512345,0.91652285,118550.0,118540.0,0.00651675]
["bitfinex","BTCUSD",1755221513435,0.91652285,118550.0,118540.0,0.00114675]
["bitfinex","BTCUSD",1755221513666,0.91652285,118550.0,118540.0,0.13654675]
["bitfinex","BTCUSD",1755221513667,1.11652285,118550.0,118540.0,0.13654675]
["bitfinex","BTCUSD",1755221513883,1.11652285,118550.0,118540.0,0.00114675]
["bitfinex","BTCUSD",1755221514379,0.91652285,118550.0,118540.0,0.00114675]
["bitfinex","BTCUSD",1755221514838,0.71652285,118550.0,118540.0,0.00114675]
["bitfinex","BTCUSD",1755221515066,0.71652285,118550.0,118540.0,0.17523616]
["bitfinex","BTCUSD",1755221515282,0.91652285,118550.0,118540.0,0.17523616]
["bitfinex","BTCUSD",1755221516171,0.7477979,118550.0,118540.0,0.17523616]
["bitfinex","BTCUSD",1755221516397,0.5477979,118550.0,118540.0,0.17523616]
["bitfinex","BTCUSD",1755221516623,0.7477979,118550.0,118540.0,0.17523616]
["bitfinex","BTCUSD",1755221517103,0.91650308,118550.0,118540.0,0.00651675]
["bitfinex","BTCUSD",1755221518535,0.10057008,118550.0,118540.0,0.17523616]
["bitfinex","BTCUSD",1755221518755,0.30057008,118550.0,118540.0,0.2231729]
["bitfinex","BTCUSD",1755221519458,0.10057008,118550.0,118540.0,0.17523616]
["bitfinex","BTCUSD",1755221519662,0.01575603,118550.0,118540.0,0.17523616]
["bitfinex","BTCUSD",1755221520745,0.01575603,118550.0,118540.0,0.62246398]
["bitfinex","BTCUSD",1755221520960,0.01575603,118550.0,118540.0,0.17523616]
["bitfinex","BTCUSD",1755221521188,0.01575603,118550.0,118540.0,0.639913]
["bitfinex","BTCUSD",1755221521407,0.01574537,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755221521624,0.84778724,118570.0,118560.0,0.30617095]
["bitfinex","BTCUSD",1755221521883,0.84778724,118570.0,118560.0,0.30938095]
["bitfinex","BTCUSD",1755221522109,0.64778724,118570.0,118560.0,0.30938095]
["bitfinex","BTCUSD",1755221522520,0.40055942,118570.0,118560.0,0.30938095]
["bitfinex","BTCUSD",1755221522733,0.20055942,118570.0,118560.0,0.30938095]
["bitfinex","BTCUSD",1755221522940,0.11574537,118570.0,118560.0,0.35718837]
["bitfinex","BTCUSD",1755221523177,0.1,118570.0,118560.0,0.35718837]
["bitfinex","BTCUSD",1755221525560,0.1,118570.0,118560.0,0.37463739]
["bitfinex","BTCUSD",1755221525774,0.1,118570.0,118560.0,0.82186521]
["bitfinex","BTCUSD",1755221526010,0.1,118570.0,118560.0,0.37463739]
["bitfinex","BTCUSD",1755221527922,0.1,118570.0,118560.0,0.82186521]
["bitfinex","BTCUSD",1755221528411,0.1,118570.0,118560.0,0.37463739]
["bitfinex","BTCUSD",1755221528872,0.1,118570.0,118560.0,0.82186521]
["bitfinex","BTCUSD",1755221529102,0.20000001,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1755221529331,0.55346234,118590.0,118580.0,0.3056825]
["bitfinex","BTCUSD",1755221529591,0.55346234,118590.0,118580.0,0.3086925]
["bitfinex","BTCUSD",1755221529846,1e-08,118590.0,118580.0,0.3086925]
["bitfinex","BTCUSD",1755221530068,1e-08,118590.0,118580.0,0.35642942]
["bitfinex","BTCUSD",1755221530299,1e-08,118590.0,118580.0,0.3086925]
["bitfinex","BTCUSD",1755221532508,1e-08,118590.0,118580.0,0.3096925]
["bitfinex","BTCUSD",1755221535251,0.20000001,118590.0,118580.0,0.3096925]
["bitfinex","BTCUSD",1755221538795,1e-08,118590.0,118580.0,0.77436934]
["bitfinex","BTCUSD",1755221538931,1e-08,118590.0,118580.0,0.85919058]
["bitfinex","BTCUSD",1755221539367,1e-08,118590.0,118580.0,0.41196276]
["bitfinex","BTCUSD",1755221540938,1e-08,118590.0,118580.0,0.85919058]
["bitfinex","BTCUSD",1755221541394,1e-08,118590.0,118580.0,0.85819058]
["bitfinex","BTCUSD",1755221541780,1e-08,118590.0,118580.0,0.86019058]
["bitfinex","BTCUSD",1755221541984,1e-08,118590.0,118580.0,0.41296276]
["bitfinex","BTCUSD",1755221542202,1e-08,118590.0,118580.0,0.41396276]
["bitfinex","BTCUSD",1755221543651,1e-08,118590.0,118580.0,0.19426152]
["bitfinex","BTCUSD",1755221543845,1e-08,118590.0,118580.0,0.32644152]
["bitfinex","BTCUSD",1755221544046,1e-08,118590.0,118580.0,0.3089925]
["bitfinex","BTCUSD",1755221544452,1e-08,118590.0,118580.0,0.3059825]
["bitfinex","BTCUSD",1755221544880,0.81587611,118590.0,118580.0,0.1716625]
["bitfinex","BTCUSD",1755221545132,0.81587611,118590.0,118580.0,0.3058625]
["bitfinex","BTCUSD",1755221545544,0.40000001,118590.0,118580.0,0.3058625]
["bitfinex","BTCUSD",1755221545918,0.40000001,118590.0,118580.0,0.3088725]
["bitfinex","BTCUSD",1755221546590,0.40000001,118590.0,118580.0,0.3110125]
["bitfinex","BTCUSD",1755221547220,0.41575061,118590.0,118580.0,0.3110125]
["bitfinex","BTCUSD",1755221548282,0.41575061,118590.0,118580.0,0.3088725]
["bitfinex","BTCUSD",1755221551915,0.41575061,118590.0,118580.0,0.3058625]
["bitfinex","BTCUSD",1755221552192,1.03162671,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1755221552399,1.11644076,118590.0,118580.0,0.13684]
["bitfinex","BTCUSD",1755221552935,1.11644076,118590.0,118580.0,0.3055025]
["bitfinex","BTCUSD",1755221553693,1.11644076,118590.0,118580.0,0.3035025]
["bitfinex","BTCUSD",1755221554100,1.11644076,118590.0,118580.0,0.3075125]
["bitfinex","BTCUSD",1755221554469,1.11644076,118590.0,118580.0,0.3065125]
["bitfinex","BTCUSD",1755221554702,1.11644076,118590.0,118580.0,0.3035025]
["bitfinex","BTCUSD",1755221555161,1.11644076,118590.0,118580.0,0.13484]
["bitfinex","BTCUSD",1755221556727,1.25020076,118590.0,118580.0,0.13484]
["bitfinex","BTCUSD",1755221556931,1.25020076,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1755221557138,0.80297294,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1755221557345,1.25020076,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1755221558066,0.80297294,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1755221558274,1.25020076,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1755221558470,1.335022,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1755221558680,1.25020076,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1755221559853,0.80297294,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1755221560068,1.25020076,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1755221560279,0.80297294,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1755221560490,1.25020076,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1755221561364,0.80297294,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1755221561575,1.25020076,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1755221562821,0.80297294,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1755221563029,1.11644076,118590.0,118580.0,0.00409]
["bitfinex","BTCUSD",1755221563652,1.11644076,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1755221566043,1.11644076,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1755221569717,1.11644076,118590.0,118580.0,0.00409]
["bitfinex","BTCUSD",1755221570127,1.11644076,118590.0,118580.0,0.00618]
["bitfinex","BTCUSD",1755221570331,1.10069016,118590.0,118580.0,0.00618]
["bitfinex","BTCUSD",1755221570539,1.11647904,118590.0,118580.0,0.00618]
["bitfinex","BTCUSD",1755221572329,0.66925122,118590.0,118580.0,0.00618]
["bitfinex","BTCUSD",1755221572606,1.11647904,118590.0,118580.0,0.00618]
["bitfinex","BTCUSD",1755221573989,1.11647904,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1755221574984,1.24963904,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1755221576053,1.34963904,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1755221576701,1.43446028,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1755221577112,0.4,118570.0,118560.0,0.31325549]
["bitfinex","BTCUSD",1755221577361,1.1007186,118570.0,118560.0,0.31534549]
["bitfinex","BTCUSD",1755221577830,1.1007186,118570.0,118550.0,0.24479039]
["bitfinex","BTCUSD",1755221578084,0.44722782,118560.0,118550.0,0.38084039]
["bitfinex","BTCUSD",1755221578303,0.44722782,118560.0,118550.0,0.38293039]
["bitfinex","BTCUSD",1755221579022,1.1007186,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755221579260,1.2995905,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755221579496,1.2666305,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755221579743,1.28243424,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755221579958,1.21652234,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755221580431,1.34984234,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755221580642,0.16869095,118560.0,118550.0,0.13432]
["bitfinex","BTCUSD",1755221580861,0.76591877,118560.0,118550.0,0.13432]
["bitfinex","BTCUSD",1755221581097,0.85073282,118560.0,118550.0,0.13432]
["bitfinex","BTCUSD",1755221581355,0.85073282,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1755221581572,0.403505,118560.0,118550.0,0.00509]
["bitfinex","BTCUSD",1755221581783,0.85073282,118560.0,118550.0,0.00718]
["bitfinex","BTCUSD",1755221582006,0.85073282,118560.0,118550.0,0.00518]
["bitfinex","BTCUSD",1755221582222,0.85073282,118560.0,118550.0,0.00309]
["bitfinex","BTCUSD",1755221582456,0.85073282,118560.0,118550.0,0.00409]
["bitfinex","BTCUSD",1755221584166,0.403505,118560.0,118550.0,0.00409]
["bitfinex","BTCUSD",1755221584395,0.85073282,118560.0,118550.0,0.17488518]
["bitfinex","BTCUSD",1755221584623,0.36867673,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755221584809,1.0007186,118570.0,118560.0,0.17078095]
["bitfinex","BTCUSD",1755221585030,1.0007186,118570.0,118560.0,0.00518]
["bitfinex","BTCUSD",1755221585759,1.0007186,118570.0,118560.0,0.00309]
["bitfinex","BTCUSD",1755221586503,1.0007186,118570.0,118560.0,0.00518]
["bitfinex","BTCUSD",1755221586798,1.1341186,118570.0,118560.0,0.00518]
["bitfinex","BTCUSD",1755221587222,0.68689078,118570.0,118560.0,0.00518]
["bitfinex","BTCUSD",1755221587440,1.1341186,118570.0,118560.0,0.00518]
["bitfinex","BTCUSD",1755221588083,1.3341186,118570.0,118560.0,0.00518]
["bitfinex","BTCUSD",1755221589464,1.2007186,118570.0,118560.0,0.17387095]
["bitfinex","BTCUSD",1755221589672,1.0007186,118570.0,118560.0,0.17387095]
["bitfinex","BTCUSD",1755221593176,0.38481405,118570.0,118560.0,0.3414084]
["bitfinex","BTCUSD",1755221593393,0.18481405,118570.0,118560.0,0.3414084]
["bitfinex","BTCUSD",1755221594949,0.1709809,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1755221595160,0.72445745,118580.0,118570.0,0.17372673]
["bitfinex","BTCUSD",1755221596511,0.55579495,118580.0,118570.0,0.17372673]
["bitfinex","BTCUSD",1755221596927,0.72445745,118580.0,118570.0,0.17372673]
["bitfinex","BTCUSD",1755221598580,0.72445745,118580.0,118570.0,0.00505]
["bitfinex","BTCUSD",1755221599408,1.17168527,118580.0,118570.0,0.00505]
["bitfinex","BTCUSD",1755221600727,1.17168527,118580.0,118570.0,0.17372673]
["bitfinex","BTCUSD",1755221601634,1.17168527,118580.0,118570.0,0.00505]
["bitfinex","BTCUSD",1755221604380,1.17168527,118580.0,118570.0,0.17372673]
["bitfinex","BTCUSD",1755221607023,1.17168527,118580.0,118570.0,0.00505]
["bitfinex","BTCUSD",1755221607929,1.17168527,118580.0,118570.0,0.17372673]
["bitfinex","BTCUSD",1755221609068,1.17168527,118580.0,118570.0,0.00505]
["bitfinex","BTCUSD",1755221609506,0.72445745,118580.0,118570.0,0.00505]
["bitfinex","BTCUSD",1755221609723,0.55579495,118580.0,118570.0,0.17372673]
["bitfinex","BTCUSD",1755221610162,0.72445745,118580.0,118570.0,0.2212965]
["bitfinex","BTCUSD",1755221612228,0.72445745,118580.0,118570.0,0.17372673]
["bitfinex","BTCUSD",1755221613562,0.55579495,118580.0,118570.0,0.17372673]
["bitfinex","BTCUSD",1755221622193,0.72445745,118580.0,118570.0,0.17175673]
["bitfinex","BTCUSD",1755221622402,1.17168527,118580.0,118570.0,0.17175673]
["bitfinex","BTCUSD",1755221623747,1.17168527,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1755221624365,1.17168527,118580.0,118570.0,0.17171673]
["bitfinex","BTCUSD",1755221625015,0.72445745,118580.0,118570.0,0.17171673]
["bitfinex","BTCUSD",1755221626747,0.55579495,118580.0,118570.0,0.17382673]
["bitfinex","BTCUSD",1755221627529,0.72445745,118580.0,118570.0,0.17382673]
["bitfinex","BTCUSD",1755221628187,0.72445745,118580.0,118570.0,0.17171673]
["bitfinex","BTCUSD",1755221628404,1.17168527,118580.0,118570.0,0.17171673]
["bitfinex","BTCUSD",1755221628686,0.72445745,118580.0,118570.0,0.17171673]
["bitfinex","BTCUSD",1755221628890,1.17168527,118580.0,118570.0,0.17171673]
["bitfinex","BTCUSD",1755221629141,0.72445745,118580.0,118570.0,0.17171673]
["bitfinex","BTCUSD",1755221629348,1.17168527,118580.0,118570.0,0.17171673]
["bitfinex","BTCUSD",1755221630855,0.55579495,118580.0,118570.0,0.17382673]
["bitfinex","BTCUSD",1755221631083,1.05881484,118580.0,118570.0,0.17382673]
["bitfinex","BTCUSD",1755221631556,1.22747734,118580.0,118570.0,0.17382673]
["bitfinex","BTCUSD",1755221631767,0.16867673,118570.0,118560.0,0.18917997]
["bitfinex","BTCUSD",1755221631988,0.87169662,118570.0,118560.0,0.30401095]
["bitfinex","BTCUSD",1755221632257,0.16869095,118560.0,118550.0,0.18017882]
["bitfinex","BTCUSD",1755221632463,0.67171084,118560.0,118550.0,0.31253882]
["bitfinex","BTCUSD",1755221632671,0.61598455,118560.0,118550.0,0.31253882]
["bitfinex","BTCUSD",1755221633128,0.16869095,118560.0,118550.0,0.31253882]
["bitfinex","BTCUSD",1755221634193,0.17719392,118560.0,118550.0,0.31253882]
["bitfinex","BTCUSD",1755221634401,0.17719392,118560.0,118550.0,0.31453882]
["bitfinex","BTCUSD",1755221634624,0.00850297,118560.0,118550.0,0.31664882]
["bitfinex","BTCUSD",1755221634837,1.03314438,118570.0,118550.0,0.31764882]
["bitfinex","BTCUSD",1755221635455,1.03314438,118570.0,118560.0,0.00304]
["bitfinex","BTCUSD",1755221635655,0.90078438,118570.0,118560.0,0.00304]
["bitfinex","BTCUSD",1755221636186,0.90926368,118570.0,118560.0,0.00304]
["bitfinex","BTCUSD",1755221636407,0.90926368,118570.0,118550.0,0.31553882]
["bitfinex","BTCUSD",1755221636758,0.90926368,118570.0,118550.0,0.31353882]
["bitfinex","BTCUSD",1755221636965,0.90926368,118570.0,118550.0,0.31253882]
["bitfinex","BTCUSD",1755221637274,0.90926368,118570.0,118550.0,0.31353882]
["bitfinex","BTCUSD",1755221638722,0.90926368,118570.0,118560.0,0.00304]
["bitfinex","BTCUSD",1755221640005,0.90926368,118570.0,118550.0,0.31049882]
["bitfinex","BTCUSD",1755221640136,0.90926368,118570.0,118550.0,0.31253882]
["bitfinex","BTCUSD",1755221640552,0.46197008,118570.0,118560.0,0.17273095]
["bitfinex","BTCUSD",1755221640961,0.28481405,118570.0,118560.0,0.22206393]
["bitfinex","BTCUSD",1755221641166,0.45349078,118570.0,118560.0,0.04822298]
["bitfinex","BTCUSD",1755221641374,0.2,118560.0,118550.0,0.18017882]
["bitfinex","BTCUSD",1755221641618,0.453505,118560.0,118550.0,0.31452882]
["bitfinex","BTCUSD",1755221642260,0.453505,118560.0,118550.0,0.13739]
["bitfinex","BTCUSD",1755221642486,0.36870518,118550.0,118540.0,0.17715538]
["bitfinex","BTCUSD",1755221642696,0.81599878,118550.0,118540.0,0.18245213]
["bitfinex","BTCUSD",1755221642895,0.81599878,118550.0,118540.0,0.31469213]
["bitfinex","BTCUSD",1755221643496,0.36870518,118550.0,118540.0,0.31469213]
["bitfinex","BTCUSD",1755221643860,0.98563407,118550.0,118540.0,0.13542675]
["bitfinex","BTCUSD",1755221644039,0.90081283,118550.0,118540.0,0.13238675]
["bitfinex","BTCUSD",1755221645530,0.90081283,118550.0,118540.0,0.13538675]
["bitfinex","BTCUSD",1755221648357,1.03305283,118550.0,118540.0,0.00314675]
["bitfinex","BTCUSD",1755221648579,1.15840683,118550.0,118540.0,0.00314675]
["bitfinex","BTCUSD",1755221649048,1.15840683,118550.0,118540.0,0.00114675]
["bitfinex","BTCUSD",1755221650512,1.15840683,118550.0,118540.0,0.00214675]
["bitfinex","BTCUSD",1755221650964,1.15840683,118550.0,118540.0,0.00114675]
["bitfinex","BTCUSD",1755221651183,1.15840683,118550.0,118540.0,0.00014675]
["bitfinex","BTCUSD",1755221652770,1.33194467,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1755221652989,6.78176591,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1755221653429,6.78964496,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1755221653649,6.70482372,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1755221654756,6.70582372,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1755221658086,7.17714706,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1755221660599,7.19459608,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1755221660812,1.16606997,118500.0,118490.0,0.07060186]
["bitfinex","BTCUSD",1755221661066,1.42607753,118500.0,118490.0,0.07269457]
["bitfinex","BTCUSD",1755221661297,1.45665068,118500.0,118490.0,0.07269457]
["bitfinex","BTCUSD",1755221661513,1.48157186,118500.0,118490.0,0.05774457]
["bitfinex","BTCUSD",1755221661767,1.50693986,118500.0,118490.0,0.06068457]
["bitfinex","BTCUSD",1755221661998,1.60693986,118500.0,118490.0,0.06068457]
["bitfinex","BTCUSD",1755221662454,1.60693986,118500.0,118490.0,0.00402271]
["bitfinex","BTCUSD",1755221662988,1.60693986,118500.0,118490.0,0.00602271]
["bitfinex","BTCUSD",1755221663479,1.60693986,118500.0,118490.0,0.00402271]
["bitfinex","BTCUSD",1755221663668,1.60693986,118500.0,118490.0,0.00108271]
["bitfinex","BTCUSD",1755221663999,1.60693986,118500.0,118490.0,0.00208271]
["bitfinex","BTCUSD",1755221664232,1.67285176,118500.0,118490.0,0.00208271]
["bitfinex","BTCUSD",1755221665355,2.01285176,118500.0,118490.0,0.00208271]
["bitfinex","BTCUSD",1755221665633,7.02070625,118500.0,118490.0,0.00208271]
["bitfinex","BTCUSD",1755221666278,7.02070625,118500.0,118490.0,0.00108271]
["bitfinex","BTCUSD",1755221666771,7.02070625,118500.0,118490.0,8.271e-05]
["bitfinex","BTCUSD",1755221667194,7.02065028,118500.0,118490.0,8.271e-05]
["bitfinex","BTCUSD",1755221667396,6.6634491,118500.0,118490.0,8.271e-05]
["bitfinex","BTCUSD",1755221667595,6.47209234,118500.0,118490.0,0.00503271]
["bitfinex","BTCUSD",1755221667807,6.67209234,118500.0,118490.0,0.00503271]
["bitfinex","BTCUSD",1755221668226,1.33209234,118500.0,118490.0,0.00503271]
["bitfinex","BTCUSD",1755221668428,1.32423785,118500.0,118490.0,0.00503271]
["bitfinex","BTCUSD",1755221668962,1.40905909,118500.0,118490.0,0.00503271]
["bitfinex","BTCUSD",1755221669259,1.41691013,118500.0,118490.0,0.00302271]
["bitfinex","BTCUSD",1755221669584,6.78183131,118500.0,118490.0,8.271e-05]
["bitfinex","BTCUSD",1755221669793,7.51080297,118500.0,118490.0,8.271e-05]
["bitfinex","BTCUSD",1755221670211,7.08850937,118500.0,118490.0,8.271e-05]
["bitfinex","BTCUSD",1755221670417,7.11112974,118500.0,118490.0,8.271e-05]
["bitfinex","BTCUSD",1755221670654,7.08850937,118500.0,118490.0,8.271e-05]
["bitfinex","BTCUSD",1755221670857,0.71880486,118480.0,118470.0,0.00294]
["bitfinex","BTCUSD",1755221671074,1.47808088,118480.0,118470.0,0.00495]
["bitfinex","BTCUSD",1755221671291,1.00021413,118480.0,118470.0,0.00495]
["bitfinex","BTCUSD",1755221671506,1.42038602,118480.0,118470.0,0.00495]
["bitfinex","BTCUSD",1755221671717,1.44575602,118480.0,118470.0,0.00495]
["bitfinex","BTCUSD",1755221671896,0.66618242,118480.0,118470.0,0.17376911]
["bitfinex","BTCUSD",1755221672107,0.12200756,118480.0,118470.0,0.17376911]
["bitfinex","BTCUSD",1755221672305,0.93810602,118480.0,118470.0,0.00495]
["bitfinex","BTCUSD",1755221672485,1.07038602,118480.0,118470.0,0.00495]
["bitfinex","BTCUSD",1755221673336,1.07038602,118480.0,118470.0,0.00795]
["bitfinex","BTCUSD",1755221673337,0.62310032,118480.0,118470.0,0.00795]
["bitfinex","BTCUSD",1755221673738,0.63169761,118480.0,118470.0,0.00795]
["bitfinex","BTCUSD",1755221675885,0.62310032,118480.0,118470.0,0.00795]
["bitfinex","BTCUSD",1755221676081,0.32201546,118480.0,118470.0,0.17676911]
["bitfinex","BTCUSD",1755221676709,0.12201546,118480.0,118470.0,0.17676911]
["bitfinex","BTCUSD",1755221676915,0.32201546,118480.0,118470.0,0.17676911]
["bitfinex","BTCUSD",1755221677153,0.49082032,118480.0,118470.0,0.17676911]
["bitfinex","BTCUSD",1755221677366,0.62314032,118480.0,118470.0,0.00795]
["bitfinex","BTCUSD",1755221678403,0.45433546,118480.0,118470.0,0.17676911]
["bitfinex","BTCUSD",1755221678614,0.45433546,118480.0,118470.0,0.25609867]
["bitfinex","BTCUSD",1755221679062,0.45433546,118480.0,118470.0,0.17676911]
["bitfinex","BTCUSD",1755221679310,0.25433546,118480.0,118470.0,0.17676911]
["bitfinex","BTCUSD",1755221679946,0.45433546,118480.0,118470.0,0.17676911]
["bitfinex","BTCUSD",1755221680149,0.32201546,118480.0,118470.0,0.64151173]
["bitfinex","BTCUSD",1755221680602,0.12201546,118480.0,118470.0,0.64151173]
["bitfinex","BTCUSD",1755221681095,0.12201546,118480.0,118470.0,0.72258619]
["bitfinex","BTCUSD",1755221681767,0.12206173,118480.0,118470.0,0.63951173]
["bitfinex","BTCUSD",1755221682030,0.12206173,118480.0,118470.0,0.19521813]
["bitfinex","BTCUSD",1755221682232,0.12206173,118480.0,118470.0,0.19421813]
["bitfinex","BTCUSD",1755221682664,0.12206173,118480.0,118470.0,0.19521813]
["bitfinex","BTCUSD",1755221683098,0.12206173,118480.0,118470.0,0.19421813]
["bitfinex","BTCUSD",1755221683314,0.32206173,118480.0,118470.0,0.19421813]
["bitfinex","BTCUSD",1755221683604,0.32206173,118480.0,118470.0,0.19621813]
["bitfinex","BTCUSD",1755221684227,0.32206173,118480.0,118470.0,0.26749259]
["bitfinex","BTCUSD",1755221684444,0.32206173,118480.0,118470.0,0.26954259]
["bitfinex","BTCUSD",1755221685319,0.32206173,118480.0,118470.0,0.71683619]
["bitfinex","BTCUSD",1755221686007,0.30057405,118480.0,118470.0,0.26954259]
["bitfinex","BTCUSD",1755221686251,0.30057405,118480.0,118470.0,0.27258259]
["bitfinex","BTCUSD",1755221686480,0.01576,118480.0,118470.0,0.87480619]
["bitfinex","BTCUSD",1755221686709,0.01576,118480.0,118470.0,0.86971619]
["bitfinex","BTCUSD",1755221688429,0.01576,118480.0,118470.0,0.86771619]
["bitfinex","BTCUSD",1755221688738,0.01576,118480.0,118470.0,0.86971619]
["bitfinex","BTCUSD",1755221689154,0.01576,118480.0,118470.0,0.86771619]
["bitfinex","BTCUSD",1755221689569,0.01576,118480.0,118470.0,0.87071619]
["bitfinex","BTCUSD",1755221689834,0.01576,118480.0,118470.0,0.42342259]
["bitfinex","BTCUSD",1755221690077,0.01576,118480.0,118470.0,0.87071619]
["bitfinex","BTCUSD",1755221690281,0.01576,118480.0,118470.0,0.86771619]
["bitfinex","BTCUSD",1755221690707,0.01576,118480.0,118470.0,0.87480619]
["bitfinex","BTCUSD",1755221690937,0.01576,118480.0,118470.0,1.74691384]
["bitfinex","BTCUSD",1755221691396,0.00014657,118500.0,118490.0,0.18623963]
["bitfinex","BTCUSD",1755221691604,0.01592233,118500.0,118490.0,0.80388648]
["bitfinex","BTCUSD",1755221691807,0.01592233,118500.0,118490.0,0.80692648]
["bitfinex","BTCUSD",1755221692058,0.01592233,118500.0,118490.0,0.77142323]
["bitfinex","BTCUSD",1755221692684,0.01592233,118500.0,118490.0,0.79678023]
["bitfinex","BTCUSD",1755221692890,0.01592233,118500.0,118490.0,0.80526136]
["bitfinex","BTCUSD",1755221693124,0.01592233,118500.0,118490.0,0.77142323]
["bitfinex","BTCUSD",1755221693744,0.01592233,118500.0,118490.0,0.77342323]
["bitfinex","BTCUSD",1755221694411,0.01592233,118500.0,118490.0,0.85824447]
["bitfinex","BTCUSD",1755221694635,0.01592233,118500.0,118490.0,0.86024447]
["bitfinex","BTCUSD",1755221696375,0.01590384,118500.0,118490.0,0.86024447]
["bitfinex","BTCUSD",1755221696614,0.00212657,118500.0,118490.0,0.77542323]
["bitfinex","BTCUSD",1755221696833,0.00212657,118500.0,118490.0,0.32812963]
["bitfinex","BTCUSD",1755221697265,0.20212657,118500.0,118490.0,0.77542323]
["bitfinex","BTCUSD",1755221697505,0.20212657,118500.0,118490.0,0.32812963]
["bitfinex","BTCUSD",1755221697746,0.20520657,118500.0,118490.0,0.32295963]
["bitfinex","BTCUSD",1755221697970,0.22096037,118500.0,118490.0,0.32295963]
["bitfinex","BTCUSD",1755221698619,0.20014657,118500.0,118490.0,0.86016447]
["bitfinex","BTCUSD",1755221698839,0.00014657,118500.0,118490.0,0.86016447]
["bitfinex","BTCUSD",1755221701069,0.00014657,118500.0,118490.0,0.41287087]
["bitfinex","BTCUSD",1755221701288,0.00014657,118500.0,118490.0,0.86016447]
["bitfinex","BTCUSD",1755221701537,0.00014657,118500.0,118490.0,0.49768492]
["bitfinex","BTCUSD",1755221701822,0.00014657,118500.0,118490.0,0.94497852]
["bitfinex","BTCUSD",1755221705115,0.00014657,118500.0,118490.0,0.97033252]
["bitfinex","BTCUSD",1755221706015,0.00014657,118500.0,118490.0,1.33298252]
["bitfinex","BTCUSD",1755221706476,0.00014657,118500.0,118490.0,1.33186252]
["bitfinex","BTCUSD",1755221707161,0.00014657,118500.0,118490.0,1.32986252]
["bitfinex","BTCUSD",1755221707608,0.00014657,118500.0,118490.0,1.33286252]
["bitfinex","BTCUSD",1755221707841,0.00014657,118500.0,118490.0,1.33086252]
["bitfinex","BTCUSD",1755221708067,0.00014657,118500.0,118490.0,1.33386252]
["bitfinex","BTCUSD",1755221711023,0.02153622,118530.0,118520.0,0.18619691]
["bitfinex","BTCUSD",1755221711254,0.02153622,118530.0,118520.0,0.76816051]
["bitfinex","BTCUSD",1755221711461,0.02349622,118530.0,118520.0,0.77117051]
["bitfinex","BTCUSD",1755221711678,0.02349622,118530.0,118520.0,0.76816051]
["bitfinex","BTCUSD",1755221712130,0.02643622,118530.0,118520.0,0.76613051]
["bitfinex","BTCUSD",1755221712585,0.02643622,118530.0,118520.0,0.78858663]
["bitfinex","BTCUSD",1755221713029,0.22643622,118530.0,118520.0,0.78858663]
["bitfinex","BTCUSD",1755221713255,0.22643622,118530.0,118520.0,0.34129303]
["bitfinex","BTCUSD",1755221713470,0.22643622,118530.0,118520.0,0.31883691]
["bitfinex","BTCUSD",1755221713684,0.22643622,118530.0,118520.0,0.31983691]
["bitfinex","BTCUSD",1755221714106,0.2049,118530.0,118520.0,0.31983691]
["bitfinex","BTCUSD",1755221714318,0.2049,118530.0,118520.0,0.32183691]
["bitfinex","BTCUSD",1755221715166,0.2049,118530.0,118520.0,0.40665815]
["bitfinex","BTCUSD",1755221715861,0.20196,118530.0,118520.0,0.85395175]
["bitfinex","BTCUSD",1755221716080,0.20196,118530.0,118520.0,0.85598175]
["bitfinex","BTCUSD",1755221716794,0.20196,118530.0,118520.0,0.85395175]
["bitfinex","BTCUSD",1755221717064,0.2049,118530.0,118520.0,0.85295175]
["bitfinex","BTCUSD",1755221717530,0.20196,118530.0,118520.0,0.85999175]
["bitfinex","BTCUSD",1755221717746,0.2,118530.0,118520.0,0.85999175]
["bitfinex","BTCUSD",1755221718722,0.2,118530.0,118520.0,0.86847678]
["bitfinex","BTCUSD",1755221718919,0.15294,118550.0,118540.0,0.18616843]
["bitfinex","BTCUSD",1755221718920,0.20294,118550.0,118540.0,0.18616843]
["bitfinex","BTCUSD",1755221719119,0.21788007,118550.0,118540.0,0.76606203]
["bitfinex","BTCUSD",1755221719354,0.22082007,118550.0,118540.0,0.31876843]
["bitfinex","BTCUSD",1755221719559,0.9216329,118550.0,118540.0,0.31876843]
["bitfinex","BTCUSD",1755221719857,1.12163215,118550.0,118540.0,0.15004902]
["bitfinex","BTCUSD",1755221720060,1.25415215,118550.0,118540.0,0.01744902]
["bitfinex","BTCUSD",1755221720480,0.63815337,118550.0,118540.0,0.18716843]
["bitfinex","BTCUSD",1755221720655,0.30563337,118550.0,118540.0,0.18716843]
["bitfinex","BTCUSD",1755221720926,0.30269337,118550.0,118540.0,0.18716843]
["bitfinex","BTCUSD",1755221721097,0.30563337,118550.0,118540.0,0.18716843]
["bitfinex","BTCUSD",1755221722347,0.30269337,118550.0,118540.0,0.18716843]
["bitfinex","BTCUSD",1755221722717,0.01787932,118550.0,118540.0,0.72432327]
["bitfinex","BTCUSD",1755221722916,0.01591932,118550.0,118540.0,0.63950203]
["bitfinex","BTCUSD",1755221723778,0.00014674,118550.0,118540.0,0.63950203]
["bitfinex","BTCUSD",1755221726974,0.00504674,118550.0,118540.0,0.63446203]
["bitfinex","BTCUSD",1755221727830,0.00504674,118550.0,118540.0,0.31984843]
["bitfinex","BTCUSD",1755221728046,0.02081149,118550.0,118540.0,0.31984843]
["bitfinex","BTCUSD",1755221728326,0.02081149,118550.0,118540.0,0.18716843]
["bitfinex","BTCUSD",1755221728327,0.22081149,118550.0,118540.0,0.18716843]
["bitfinex","BTCUSD",1755221728577,0.30562554,118550.0,118540.0,0.31984843]
["bitfinex","BTCUSD",1755221728799,1.25430432,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1755221729027,1.41219038,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1755221729261,1.51219038,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1755221730333,0.16871941,118540.0,118530.0,0.01744902]
["bitfinex","BTCUSD",1755221730546,0.71855181,118540.0,118530.0,0.01744902]
["bitfinex","BTCUSD",1755221730728,0.72149181,118540.0,118530.0,0.01744902]
["bitfinex","BTCUSD",1755221731766,0.72149181,118540.0,118530.0,0.01844902]
["bitfinex","BTCUSD",1755221734080,0.72149181,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1755221734552,0.72938404,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1755221735200,0.72149181,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1755221735414,0.72938417,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1755221736171,0.72149181,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1755221738454,0.27419821,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1755221738652,0.72149181,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1755221738859,0.72150649,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1755221739069,0.10276348,118540.0,118530.0,0.17175365]
["bitfinex","BTCUSD",1755221739278,0.41721405,118540.0,118530.0,0.22529864]
["bitfinex","BTCUSD",1755221739481,0.28481405,118540.0,118530.0,0.19221267]
["bitfinex","BTCUSD",1755221739922,0.21725405,118540.0,118530.0,0.19221267]
["bitfinex","BTCUSD",1755221740154,0.41725405,118540.0,118530.0,0.63950627]
["bitfinex","BTCUSD",1755221740520,0.2,118540.0,118530.0,0.19221267]
["bitfinex","BTCUSD",1755221741196,0.20014674,118550.0,118540.0,0.18616843]
["bitfinex","BTCUSD",1755221741439,0.51744079,118550.0,118540.0,0.18818843]
["bitfinex","BTCUSD",1755221741671,0.31744079,118550.0,118540.0,0.19119843]
["bitfinex","BTCUSD",1755221741928,0.51744079,118550.0,118540.0,0.19119843]
["bitfinex","BTCUSD",1755221742386,0.51947079,118550.0,118540.0,0.19119843]
["bitfinex","BTCUSD",1755221742587,0.51744079,118550.0,118540.0,0.19119843]
["bitfinex","BTCUSD",1755221742792,0.31744079,118550.0,118540.0,0.19119843]
["bitfinex","BTCUSD",1755221743797,0.31732079,118550.0,118540.0,0.19119843]
["bitfinex","BTCUSD",1755221744021,0.23250674,118550.0,118540.0,0.19119843]
["bitfinex","BTCUSD",1755221744649,0.10014674,118550.0,118540.0,0.27087248]
["bitfinex","BTCUSD",1755221745087,0.10014674,118550.0,118540.0,0.84000086]
["bitfinex","BTCUSD",1755221745504,0.10014674,118550.0,118540.0,0.40319248]
["bitfinex","BTCUSD",1755221746252,0.30014674,118550.0,118540.0,0.40319248]
["bitfinex","BTCUSD",1755221747033,0.30014674,118550.0,118540.0,0.32351843]
["bitfinex","BTCUSD",1755221749046,0.30014674,118550.0,118540.0,0.76032681]
["bitfinex","BTCUSD",1755221749537,0.10014674,118550.0,118540.0,0.76032681]
["bitfinex","BTCUSD",1755221750028,0.00014674,118550.0,118540.0,0.76032681]
["bitfinex","BTCUSD",1755221750240,0.00014674,118550.0,118540.0,0.32351843]
["bitfinex","BTCUSD",1755221750447,0.00014674,118550.0,118540.0,0.81208672]
["bitfinex","BTCUSD",1755221750659,0.00014674,118550.0,118540.0,0.37527834]
["bitfinex","BTCUSD",1755221750898,0.00014674,118550.0,118540.0,0.81208672]
["bitfinex","BTCUSD",1755221751107,0.00014674,118550.0,118540.0,0.81408672]
["bitfinex","BTCUSD",1755221751974,0.00014674,118550.0,118540.0,0.81608672]
["bitfinex","BTCUSD",1755221754083,0.00014674,118550.0,118540.0,0.37927834]
["bitfinex","BTCUSD",1755221754302,0.00014674,118550.0,118540.0,0.81608672]
["bitfinex","BTCUSD",1755221755194,0.00014674,118550.0,118540.0,0.84143072]
["bitfinex","BTCUSD",1755221757832,0.00014674,118550.0,118540.0,0.40462234]
["bitfinex","BTCUSD",1755221760244,0.00014674,118550.0,118540.0,0.84143072]
["bitfinex","BTCUSD",1755221762791,0.00014674,118550.0,118540.0,0.85167467]
["bitfinex","BTCUSD",1755221764990,0.00014674,118550.0,118540.0,0.84967467]
["bitfinex","BTCUSD",1755221765211,0.00014674,118550.0,118540.0,0.85067467]
["bitfinex","BTCUSD",1755221765413,0.00014674,118550.0,118540.0,0.85367467]
["bitfinex","BTCUSD",1755221768150,0.00014674,118550.0,118540.0,0.40662234]
["bitfinex","BTCUSD",1755221768357,0.00014674,118550.0,118540.0,0.85367467]
["bitfinex","BTCUSD",1755221769429,0.00091674,118550.0,118540.0,0.85058467]
["bitfinex","BTCUSD",1755221769640,0.00014674,118550.0,118540.0,0.85374467]
["bitfinex","BTCUSD",1755221770306,0.00014674,118550.0,118540.0,0.93855872]
["bitfinex","BTCUSD",1755221770518,0.00014674,118550.0,118540.0,1.27855872]
["bitfinex","BTCUSD",1755221772025,1e-08,118550.0,118540.0,1.72561105]
["bitfinex","BTCUSD",1755221772251,1e-08,118550.0,118540.0,1.74828105]
["bitfinex","BTCUSD",1755221772475,1e-08,118550.0,118540.0,2.03748105]
["bitfinex","BTCUSD",1755221772931,1e-08,118550.0,118540.0,1.77328105]
["bitfinex","BTCUSD",1755221773115,1e-08,118550.0,118540.0,0.87917639]
["bitfinex","BTCUSD",1755221773367,1e-08,118550.0,118540.0,1.32622872]
["bitfinex","BTCUSD",1755221774263,1e-08,118550.0,118540.0,1.30355872]
["bitfinex","BTCUSD",1755221774744,1e-08,118550.0,118540.0,1.27923872]
["bitfinex","BTCUSD",1755221775869,1e-08,118550.0,118540.0,1.27911872]
["bitfinex","BTCUSD",1755221776337,0.00208001,118550.0,118540.0,1.27911872]
["bitfinex","BTCUSD",1755221776783,0.00208001,118550.0,118540.0,1.14631872]
["bitfinex","BTCUSD",1755221777006,0.00208001,118550.0,118540.0,1.27911872]
["bitfinex","BTCUSD",1755221777232,0.00208001,118550.0,118540.0,1.2584697]
["bitfinex","BTCUSD",1755221777461,0.00208001,118550.0,118540.0,1.27591872]
["bitfinex","BTCUSD",1755221777937,0.00208001,118550.0,118540.0,1.27907872]
["bitfinex","BTCUSD",1755221779480,0.00208001,118550.0,118540.0,1.19426467]
["bitfinex","BTCUSD",1755221780089,1e-08,118550.0,118540.0,1.19422467]
["bitfinex","BTCUSD",1755221784808,1e-08,118550.0,118540.0,0.74717234]
["bitfinex","BTCUSD",1755221785019,1e-08,118550.0,118540.0,1.19422467]
["bitfinex","BTCUSD",1755221787615,1e-08,118550.0,118540.0,1.27903872]
["bitfinex","BTCUSD",1755221788508,1e-08,118550.0,118540.0,1.54323872]
["bitfinex","BTCUSD",1755221793396,1e-08,118550.0,118540.0,1.55178616]
["bitfinex","BTCUSD",1755221794192,1e-08,118550.0,118540.0,1.10493383]
["bitfinex","BTCUSD",1755221794366,1e-08,118550.0,118540.0,1.41906616]
["bitfinex","BTCUSD",1755221794573,0.00208001,118550.0,118540.0,1.54882616]
["bitfinex","BTCUSD",1755221795159,0.00208001,118550.0,118540.0,1.41590616]
["bitfinex","BTCUSD",1755221795371,0.00529001,118550.0,118540.0,1.54676616]
["bitfinex","BTCUSD",1755221796714,0.00529001,118550.0,118540.0,1.09971383]
["bitfinex","BTCUSD",1755221796930,0.00529001,118550.0,118540.0,1.54676616]
["bitfinex","BTCUSD",1755221797164,1e-08,118550.0,118540.0,1.55197616]
["bitfinex","BTCUSD",1755221799188,1e-08,118550.0,118540.0,1.54897616]
["bitfinex","BTCUSD",1755221799428,1e-08,118550.0,118540.0,2.02102849]
["bitfinex","BTCUSD",1755221799646,1e-08,118550.0,118540.0,2.01802849]
["bitfinex","BTCUSD",1755221799865,1e-08,118550.0,118540.0,1.57097616]
["bitfinex","BTCUSD",1755221800084,1e-08,118550.0,118540.0,1.57497616]
["bitfinex","BTCUSD",1755221800307,1e-08,118550.0,118540.0,2.02202849]
["bitfinex","BTCUSD",1755221800538,1e-08,118550.0,118540.0,2.07159849]
["bitfinex","BTCUSD",1755221801215,1e-08,118550.0,118540.0,2.22268805]
["bitfinex","BTCUSD",1755221801878,1e-08,118550.0,118540.0,1.33258339]
["bitfinex","BTCUSD",1755221802049,1e-08,118550.0,118540.0,2.22668805]
["bitfinex","BTCUSD",1755221804326,1e-08,118550.0,118540.0,2.07559849]
["bitfinex","BTCUSD",1755221804809,1e-08,118550.0,118540.0,2.07159849]
["bitfinex","BTCUSD",1755221805469,1e-08,118550.0,118540.0,1.78040767]
["bitfinex","BTCUSD",1755221805916,1e-08,118550.0,118540.0,2.22746]
["bitfinex","BTCUSD",1755221806547,1e-08,118550.0,118540.0,2.22346]
["bitfinex","BTCUSD",1755221806952,1e-08,118550.0,118540.0,2.22846]
["bitfinex","BTCUSD",1755221807154,1e-08,118550.0,118540.0,2.20389]
["bitfinex","BTCUSD",1755221809860,1e-08,118550.0,118540.0,1.30978534]
["bitfinex","BTCUSD",1755221810284,1e-08,118550.0,118540.0,2.20389]
["bitfinex","BTCUSD",1755221818536,1e-08,118550.0,118540.0,2.40637]
["bitfinex","BTCUSD",1755221820347,1e-08,118550.0,118540.0,1.93455767]
["bitfinex","BTCUSD",1755221820572,0.2,118580.0,118570.0,0.35744902]
["bitfinex","BTCUSD",1755221820794,0.2,118580.0,118570.0,1.15826875]
["bitfinex","BTCUSD",1755221821005,0.2,118580.0,118570.0,0.71121642]
["bitfinex","BTCUSD",1755221821218,0.2,118580.0,118570.0,1.15826875]
["bitfinex","BTCUSD",1755221821429,0.2,118580.0,118570.0,0.73655442]
["bitfinex","BTCUSD",1755221821652,0.2,118580.0,118570.0,1.18360675]
["bitfinex","BTCUSD",1755221822752,0.2,118580.0,118570.0,1.18560675]
["bitfinex","BTCUSD",1755221823850,0.2,118580.0,118570.0,0.34858375]
["bitfinex","BTCUSD",1755221824115,0.64705233,118580.0,118570.0,0.30579673]
["bitfinex","BTCUSD",1755221824309,0.224,118580.0,118570.0,0.30579673]
["bitfinex","BTCUSD",1755221824509,0.224,118580.0,118570.0,0.32324575]
["bitfinex","BTCUSD",1755221826133,4.891e-05,118590.0,118580.0,0.18611152]
["bitfinex","BTCUSD",1755221826340,0.08486296,118590.0,118580.0,0.31979152]
["bitfinex","BTCUSD",1755221827577,0.08486296,118590.0,118580.0,0.32079152]
["bitfinex","BTCUSD",1755221828191,0.28486296,118590.0,118580.0,0.32079152]
["bitfinex","BTCUSD",1755221828562,0.08486296,118590.0,118580.0,0.32079152]
["bitfinex","BTCUSD",1755221828779,0.08486296,118590.0,118580.0,0.32279152]
["bitfinex","BTCUSD",1755221828998,0.28486296,118590.0,118580.0,0.32279152]
["bitfinex","BTCUSD",1755221831296,0.08486296,118590.0,118580.0,0.33610165]
["bitfinex","BTCUSD",1755221831521,0.92584357,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1755221832342,0.92584357,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1755221832564,1.35956357,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1755221832765,1.30891357,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1755221833194,0.3686625,118580.0,118570.0,0.01744902]
["bitfinex","BTCUSD",1755221833416,0.90052888,118580.0,118570.0,0.01744902]
["bitfinex","BTCUSD",1755221836697,0.90052888,118580.0,118570.0,0.01844902]
["bitfinex","BTCUSD",1755221837785,0.90052888,118580.0,118570.0,0.01744902]
["bitfinex","BTCUSD",1755221838003,0.90052888,118580.0,118570.0,0.01944902]
["bitfinex","BTCUSD",1755221838222,0.90052888,118580.0,118570.0,0.02044902]
["bitfinex","BTCUSD",1755221839254,0.28481405,118580.0,118570.0,0.17167673]
["bitfinex","BTCUSD",1755221839466,0.08481405,118580.0,118570.0,0.17167673]
["bitfinex","BTCUSD",1755221839688,0.08481405,118580.0,118570.0,0.17686673]
["bitfinex","BTCUSD",1755221840329,4.891e-05,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1755221840544,4.891e-05,118590.0,118580.0,0.32482152]
["bitfinex","BTCUSD",1755221840755,4.891e-05,118590.0,118580.0,0.77187385]
["bitfinex","BTCUSD",1755221840968,4.891e-05,118590.0,118580.0,0.40964276]
["bitfinex","BTCUSD",1755221841174,4.891e-05,118590.0,118580.0,0.85669509]
["bitfinex","BTCUSD",1755221842040,4.891e-05,118590.0,118580.0,0.32482152]
["bitfinex","BTCUSD",1755221843120,4.891e-05,118590.0,118580.0,0.32582152]
["bitfinex","BTCUSD",1755221843514,4.891e-05,118590.0,118580.0,0.32482152]
["bitfinex","BTCUSD",1755221843942,4.891e-05,118590.0,118580.0,0.32682152]
["bitfinex","BTCUSD",1755221844625,4.891e-05,118590.0,118580.0,0.32782152]
["bitfinex","BTCUSD",1755221845074,4.891e-05,118590.0,118580.0,0.41264276]
["bitfinex","BTCUSD",1755221845774,4.891e-05,118590.0,118580.0,0.32782152]
["bitfinex","BTCUSD",1755221846365,4.891e-05,118590.0,118580.0,0.77487385]
["bitfinex","BTCUSD",1755221860904,4.891e-05,118590.0,118580.0,1.11487385]
["bitfinex","BTCUSD",1755221861153,0.0002,118610.0,118590.0,0.34]
["bitfinex","BTCUSD",1755221861390,0.00024889,118610.0,118600.0,0.32543892]
["bitfinex","BTCUSD",1755221861635,0.10024889,118610.0,118600.0,0.82121513]
["bitfinex","BTCUSD",1755221861872,0.10024889,118610.0,118600.0,0.3741628]
["bitfinex","BTCUSD",1755221862733,0.10024889,118610.0,118600.0,0.38242772]
["bitfinex","BTCUSD",1755221862960,0.30024889,118610.0,118600.0,0.38242772]
["bitfinex","BTCUSD",1755221863179,0.10024889,118610.0,118600.0,0.38242772]
["bitfinex","BTCUSD",1755221863415,0.10024889,118610.0,118600.0,0.23159172]
["bitfinex","BTCUSD",1755221863625,0.10024889,118610.0,118600.0,0.68185405]
["bitfinex","BTCUSD",1755221863864,0.10024889,118610.0,118600.0,0.23694172]
["bitfinex","BTCUSD",1755221864119,0.10024889,118610.0,118600.0,0.18929308]
["bitfinex","BTCUSD",1755221864738,0.30024889,118610.0,118600.0,0.18929308]
["bitfinex","BTCUSD",1755221864967,0.30024889,118610.0,118600.0,0.27625432]
["bitfinex","BTCUSD",1755221865423,0.30024889,118610.0,118600.0,0.18929308]
["bitfinex","BTCUSD",1755221865667,0.30024889,118610.0,118600.0,0.18608308]
["bitfinex","BTCUSD",1755221866097,0.30024889,118610.0,118600.0,0.19143308]
["bitfinex","BTCUSD",1755221866533,0.30024889,118610.0,118600.0,0.18929308]
["bitfinex","BTCUSD",1755221866751,0.30024889,118610.0,118600.0,0.18608308]
["bitfinex","BTCUSD",1755221866969,0.30024889,118610.0,118600.0,0.24276875]
["bitfinex","BTCUSD",1755221867193,0.10024889,118610.0,118600.0,0.68982108]
["bitfinex","BTCUSD",1755221867658,0.00024889,118610.0,118600.0,1.06718601]
["bitfinex","BTCUSD",1755221867917,0.00024889,118610.0,118600.0,1.15200006]
["bitfinex","BTCUSD",1755221868309,0.00024889,118610.0,118600.0,0.70494773]
["bitfinex","BTCUSD",1755221868521,0.00024889,118610.0,118600.0,0.65361206]
["bitfinex","BTCUSD",1755221868741,0.00024889,118610.0,118600.0,1.10066439]
["bitfinex","BTCUSD",1755221869184,0.00024889,118610.0,118600.0,1.10266439]
["bitfinex","BTCUSD",1755221869609,0.00024889,118610.0,118600.0,0.65561206]
["bitfinex","BTCUSD",1755221869827,0.00024889,118610.0,118600.0,1.10266439]
["bitfinex","BTCUSD",1755221870037,0.00024889,118610.0,118600.0,1.10366439]
["bitfinex","BTCUSD",1755221870247,0.00024889,118610.0,118600.0,1.18848563]
["bitfinex","BTCUSD",1755221870460,0.00024889,118610.0,118600.0,0.7404333]
["bitfinex","BTCUSD",1755221870672,0.00024889,118610.0,118600.0,1.10266439]
["bitfinex","BTCUSD",1755221870898,0.00024889,118610.0,118600.0,1.10466439]
["bitfinex","BTCUSD",1755221871806,0.00024889,118610.0,118600.0,0.65761206]
["bitfinex","BTCUSD",1755221872025,0.00024889,118610.0,118600.0,1.10466439]
["bitfinex","BTCUSD",1755221872692,0.00024889,118610.0,118600.0,0.65761206]
["bitfinex","BTCUSD",1755221872917,0.00024889,118610.0,118600.0,0.7424333]
["bitfinex","BTCUSD",1755221873379,0.00024889,118610.0,118600.0,1.18948563]
["bitfinex","BTCUSD",1755221873824,0.00024889,118610.0,118600.0,0.7424333]
["bitfinex","BTCUSD",1755221874051,0.00024889,118610.0,118600.0,1.18948563]
["bitfinex","BTCUSD",1755221874334,0.00024889,118610.0,118600.0,0.7424333]
["bitfinex","BTCUSD",1755221874529,0.00024889,118610.0,118600.0,1.18948563]
["bitfinex","BTCUSD",1755221876279,0.00024889,118610.0,118600.0,0.17263406]
["bitfinex","BTCUSD",1755221876517,0.20024889,118610.0,118600.0,0.17263406]
["bitfinex","BTCUSD",1755221878103,0.20024889,118610.0,118600.0,0.32215406]
["bitfinex","BTCUSD",1755221878549,0.00024889,118610.0,118600.0,0.32215406]
["bitfinex","BTCUSD",1755221878761,0.00024889,118610.0,118600.0,0.32536406]
["bitfinex","BTCUSD",1755221878983,0.00024889,118610.0,118600.0,0.32750406]
["bitfinex","BTCUSD",1755221879229,0.00024889,118610.0,118600.0,0.77455639]
["bitfinex","BTCUSD",1755221880356,0.00024889,118610.0,118600.0,0.32750406]
["bitfinex","BTCUSD",1755221880574,0.00024889,118610.0,118600.0,0.77455639]
["bitfinex","BTCUSD",1755221880811,0.00024889,118610.0,118600.0,0.79200541]
["bitfinex","BTCUSD",1755221881456,0.00024889,118610.0,118600.0,1.13200541]
["bitfinex","BTCUSD",1755221882671,0.00024889,118610.0,118600.0,0.68495308]
["bitfinex","BTCUSD",1755221882882,0.00024889,118610.0,118600.0,1.13200541]
["bitfinex","BTCUSD",1755221883690,0.00024889,118610.0,118600.0,1.21682665]
["bitfinex","BTCUSD",1755221885526,0.00024889,118610.0,118600.0,1.11511639]
["bitfinex","BTCUSD",1755221885975,0.00024889,118610.0,118600.0,0.32271406]
["bitfinex","BTCUSD",1755221886827,0.00024889,118610.0,118600.0,0.32588406]
["bitfinex","BTCUSD",1755221886971,0.00024889,118610.0,118600.0,0.17580406]
["bitfinex","BTCUSD",1755221887442,0.28506294,118610.0,118600.0,0.32271406]
["bitfinex","BTCUSD",1755221888157,0.28506294,118610.0,118600.0,0.17263406]
["bitfinex","BTCUSD",1755221888353,0.28506294,118610.0,118600.0,0.32267406]
["bitfinex","BTCUSD",1755221888570,0.28506294,118610.0,118600.0,0.32275406]
["bitfinex","BTCUSD",1755221889590,0.28506294,118610.0,118600.0,0.17263406]
["bitfinex","BTCUSD",1755221889938,0.28506294,118610.0,118600.0,0.32271406]
["bitfinex","BTCUSD",1755221890158,0.28506294,118610.0,118600.0,0.17263406]
["bitfinex","BTCUSD",1755221890282,0.28506294,118610.0,118600.0,0.32271406]
["bitfinex","BTCUSD",1755221891684,0.90073511,118610.0,118600.0,0.32275406]
["bitfinex","BTCUSD",1755221891884,0.73211527,118610.0,118600.0,0.32275406]
["bitfinex","BTCUSD",1755221892004,0.28506294,118610.0,118600.0,0.17263406]
["bitfinex","BTCUSD",1755221892215,0.28506294,118610.0,118600.0,0.32267406]
["bitfinex","BTCUSD",1755221892477,0.28506294,118610.0,118600.0,0.32800406]
["bitfinex","BTCUSD",1755221892705,0.28506294,118610.0,118600.0,0.32600406]
["bitfinex","BTCUSD",1755221892927,0.00024889,118610.0,118600.0,0.77505639]
["bitfinex","BTCUSD",1755221893567,0.00024889,118610.0,118600.0,0.32600406]
["bitfinex","BTCUSD",1755221893770,0.00024889,118610.0,118600.0,0.77305639]
["bitfinex","BTCUSD",1755221893978,0.00024889,118610.0,118600.0,0.77505639]
["bitfinex","BTCUSD",1755221894804,0.00024889,118610.0,118600.0,0.32600406]
["bitfinex","BTCUSD",1755221895219,0.00024889,118610.0,118600.0,0.32624406]
["bitfinex","BTCUSD",1755221896480,0.20024889,118610.0,118600.0,0.32840406]
["bitfinex","BTCUSD",1755221897423,0.20024889,118610.0,118600.0,0.17796406]
["bitfinex","BTCUSD",1755221897636,0.20024889,118610.0,118600.0,0.32612406]
["bitfinex","BTCUSD",1755221897859,0.50510783,118610.0,118600.0,0.17263406]
["bitfinex","BTCUSD",1755221898055,0.48506294,118610.0,118600.0,0.32295406]
["bitfinex","BTCUSD",1755221898508,0.48506294,118610.0,118600.0,0.32828406]
["bitfinex","BTCUSD",1755221899537,0.08506294,118610.0,118600.0,0.32828406]
["bitfinex","BTCUSD",1755221899760,0.00024889,118610.0,118600.0,0.32828406]
["bitfinex","BTCUSD",1755221900772,0.00024889,118610.0,118600.0,0.4131053]
["bitfinex","BTCUSD",1755221901039,0.00024889,118610.0,118600.0,0.86015763]
["bitfinex","BTCUSD",1755221901383,0.00024889,118610.0,118600.0,0.77533639]
["bitfinex","BTCUSD",1755221902684,0.00024889,118610.0,118600.0,0.87759946]
["bitfinex","BTCUSD",1755221903302,0.00024889,118610.0,118600.0,0.91592265]
["bitfinex","BTCUSD",1755221903714,0.00024889,118610.0,118600.0,0.34605308]
["bitfinex","BTCUSD",1755221906249,0.00024889,118610.0,118600.0,0.79310541]
["bitfinex","BTCUSD",1755221906413,0.00024889,118610.0,118600.0,0.34605308]
["bitfinex","BTCUSD",1755221906590,0.00024889,118610.0,118600.0,0.84541708]
["bitfinex","BTCUSD",1755221908691,0.00024889,118610.0,118600.0,0.88390693]
["bitfinex","BTCUSD",1755221910081,0.00024889,118610.0,118600.0,0.4368546]
["bitfinex","BTCUSD",1755221910312,0.00024889,118610.0,118600.0,0.88390693]
["bitfinex","BTCUSD",1755221911726,0.00024889,118610.0,118600.0,0.69477708]
["bitfinex","BTCUSD",1755221911948,0.00024889,118610.0,118600.0,0.32808406]
["bitfinex","BTCUSD",1755221915064,0.00024889,118610.0,118600.0,0.32792406]
["bitfinex","BTCUSD",1755221915528,0.00024889,118610.0,118600.0,0.17263406]
["bitfinex","BTCUSD",1755221915750,0.44730122,118610.0,118600.0,0.32271406]
["bitfinex","BTCUSD",1755221915985,0.00024889,118610.0,118600.0,0.32271406]
["bitfinex","BTCUSD",1755221917820,0.44730122,118610.0,118600.0,0.32271406]
["bitfinex","BTCUSD",1755221918511,0.08506294,118610.0,118600.0,0.32271406]
["bitfinex","BTCUSD",1755221919927,0.08506294,118610.0,118600.0,0.32255406]
["bitfinex","BTCUSD",1755221920367,0.08506294,118610.0,118600.0,0.32263406]
["bitfinex","BTCUSD",1755221921617,0.08506294,118610.0,118600.0,0.32063406]
["bitfinex","BTCUSD",1755221922089,0.08506294,118610.0,118600.0,0.32376406]
["bitfinex","BTCUSD",1755221922330,0.08506294,118610.0,118600.0,0.32476406]
["bitfinex","BTCUSD",1755221922844,0.61693651,118610.0,118600.0,0.31843406]
["bitfinex","BTCUSD",1755221923091,0.53211527,118610.0,118600.0,0.31843406]
["bitfinex","BTCUSD",1755221923330,0.53211527,118610.0,118600.0,0.32143406]
["bitfinex","BTCUSD",1755221924327,0.08506294,118610.0,118600.0,0.32143406]
["bitfinex","BTCUSD",1755221924872,0.00024889,118610.0,118600.0,1.23811774]
["bitfinex","BTCUSD",1755221925259,0.00024889,118610.0,118600.0,1.32293898]
["bitfinex","BTCUSD",1755221925454,0.00024889,118610.0,118600.0,0.42899432]
["bitfinex","BTCUSD",1755221925739,0.00024889,118610.0,118600.0,0.87604665]
["bitfinex","BTCUSD",1755221926255,0.00024889,118610.0,118600.0,0.42599432]
["bitfinex","BTCUSD",1755221926464,0.00024889,118610.0,118600.0,0.87704665]
["bitfinex","BTCUSD",1755221926861,0.00024889,118610.0,118600.0,0.91410478]
["bitfinex","BTCUSD",1755221927063,0.00024889,118610.0,118600.0,0.46705245]
["bitfinex","BTCUSD",1755221927269,0.00024889,118610.0,118600.0,0.91410478]
["bitfinex","BTCUSD",1755221928205,0.0002,118620.0,118600.0,1.33891883]
["bitfinex","BTCUSD",1755221928448,0.0002,118620.0,118610.0,0.72106524]
["bitfinex","BTCUSD",1755221928695,0.0002,118620.0,118610.0,0.77503591]
["bitfinex","BTCUSD",1755221928917,0.0002,118620.0,118610.0,0.84154186]
["bitfinex","BTCUSD",1755221929371,0.2002,118620.0,118610.0,0.84154186]
["bitfinex","BTCUSD",1755221930067,0.2002,118620.0,118610.0,0.39448953]
["bitfinex","BTCUSD",1755221930290,0.2002,118620.0,118610.0,0.84154186]
["bitfinex","BTCUSD",1755221930567,0.2002,118620.0,118610.0,0.39448953]
["bitfinex","BTCUSD",1755221930775,0.2002,118620.0,118610.0,0.84154186]
["bitfinex","BTCUSD",1755221931685,0.2002,118620.0,118610.0,0.84254186]
["bitfinex","BTCUSD",1755221931892,0.2002,118620.0,118610.0,0.84454186]
["bitfinex","BTCUSD",1755221932557,0.2002,118620.0,118610.0,0.69322186]
["bitfinex","BTCUSD",1755221932787,0.2002,118620.0,118610.0,0.79245119]
["bitfinex","BTCUSD",1755221933708,0.2002,118620.0,118610.0,0.62380217]
["bitfinex","BTCUSD",1755221933896,0.2002,118620.0,118610.0,0.32794984]
["bitfinex","BTCUSD",1755221934324,0.2002,118620.0,118610.0,0.77500217]
["bitfinex","BTCUSD",1755221934865,0.2002,118620.0,118610.0,0.32794984]
["bitfinex","BTCUSD",1755221935514,0.2002,118620.0,118610.0,0.77500217]
["bitfinex","BTCUSD",1755221935755,0.2002,118620.0,118610.0,0.85982341]
["bitfinex","BTCUSD",1755221935955,0.0002,118620.0,118610.0,0.85982341]
["bitfinex","BTCUSD",1755221936177,0.0002,118620.0,118610.0,0.4302201]
["bitfinex","BTCUSD",1755221936389,0.0002,118620.0,118610.0,0.87727243]
["bitfinex","BTCUSD",1755221937860,1e-08,118620.0,118610.0,1.65647834]
["bitfinex","BTCUSD",1755221939710,1e-08,118620.0,118610.0,1.20942601]
["bitfinex","BTCUSD",1755221939906,1e-08,118620.0,118610.0,1.65647834]
["bitfinex","BTCUSD",1755221940326,1e-08,118620.0,118610.0,1.58881648]
["bitfinex","BTCUSD",1755221942250,1e-08,118620.0,118610.0,1.32461648]
["bitfinex","BTCUSD",1755221943721,1e-08,118620.0,118610.0,1.30208648]
["bitfinex","BTCUSD",1755221944819,1e-08,118620.0,118610.0,1.15088648]
["bitfinex","BTCUSD",1755221945008,1e-08,118620.0,118610.0,1.30164648]
["bitfinex","BTCUSD",1755221945685,1e-08,118620.0,118610.0,1.15088648]
["bitfinex","BTCUSD",1755221945890,1e-08,118620.0,118610.0,1.30156648]
["bitfinex","BTCUSD",1755221947942,1e-08,118620.0,118610.0,1.06607243]
["bitfinex","BTCUSD",1755221948146,1e-08,118620.0,118610.0,1.21675243]
["bitfinex","BTCUSD",1755221948367,1e-08,118620.0,118610.0,0.85451415]
["bitfinex","BTCUSD",1755221948569,1e-08,118620.0,118610.0,1.30156648]
["bitfinex","BTCUSD",1755221949022,1e-08,118620.0,118610.0,1.30148648]
["bitfinex","BTCUSD",1755221949818,1e-08,118620.0,118610.0,1.21711243]
["bitfinex","BTCUSD",1755221950178,1e-08,118620.0,118610.0,1.06607243]
["bitfinex","BTCUSD",1755221950390,1e-08,118620.0,118610.0,0.7700601]
["bitfinex","BTCUSD",1755221950622,1e-08,118620.0,118610.0,1.21711243]
["bitfinex","BTCUSD",1755221950831,1e-08,118620.0,118610.0,1.17947502]
["bitfinex","BTCUSD",1755221951180,1e-08,118620.0,118610.0,0.17161984]
["bitfinex","BTCUSD",1755221951394,1e-08,118620.0,118610.0,0.32261984]
["bitfinex","BTCUSD",1755221952459,1e-08,118620.0,118610.0,0.17161984]
["bitfinex","BTCUSD",1755221952676,0.40941493,118620.0,118610.0,0.32253984]
["bitfinex","BTCUSD",1755221952863,1e-08,118620.0,118610.0,0.32253984]
["bitfinex","BTCUSD",1755221957384,1e-08,118620.0,118610.0,0.32469984]
["bitfinex","BTCUSD",1755221957500,1e-08,118620.0,118610.0,0.37726023]
["bitfinex","BTCUSD",1755221957705,1e-08,118620.0,118610.0,0.78667515]
["bitfinex","BTCUSD",1755221958214,1e-08,118620.0,118610.0,0.37726023]
["bitfinex","BTCUSD",1755221958457,1e-08,118620.0,118610.0,0.78667515]
["bitfinex","BTCUSD",1755221959426,1e-08,118620.0,118610.0,0.37726023]
["bitfinex","BTCUSD",1755221959641,1e-08,118620.0,118610.0,0.78667515]
["bitfinex","BTCUSD",1755221960066,1e-08,118620.0,118610.0,0.75469378]
["bitfinex","BTCUSD",1755221960873,1e-08,118620.0,118610.0,0.34527886]
["bitfinex","BTCUSD",1755221961210,1e-08,118620.0,118610.0,0.75469378]
["bitfinex","BTCUSD",1755221964217,1e-08,118620.0,118610.0,0.34527886]
["bitfinex","BTCUSD",1755221964547,1e-08,118620.0,118610.0,0.75469378]
["bitfinex","BTCUSD",1755221965065,1e-08,118620.0,118610.0,0.83951502]
["bitfinex","BTCUSD",1755221966103,1e-08,118620.0,118610.0,0.2791801]
["bitfinex","BTCUSD",1755221966305,1e-08,118620.0,118610.0,0.34483886]
["bitfinex","BTCUSD",1755221967805,1e-08,118620.0,118610.0,0.75425378]
["bitfinex","BTCUSD",1755221973778,1e-08,118620.0,118610.0,1.17906783]
["bitfinex","BTCUSD",1755221975225,1e-08,118620.0,118610.0,1.20439483]
["bitfinex","BTCUSD",1755221975434,1e-08,118620.0,118610.0,1.28921607]
["bitfinex","BTCUSD",1755221975783,1e-08,118620.0,118610.0,0.87980115]
["bitfinex","BTCUSD",1755221976005,1e-08,118620.0,118610.0,1.28921607]
["bitfinex","BTCUSD",1755221977888,1e-08,118620.0,118610.0,0.87980115]
["bitfinex","BTCUSD",1755221978093,1e-08,118620.0,118610.0,1.28921607]
["bitfinex","BTCUSD",1755221979616,1e-08,118620.0,118610.0,0.87980115]
["bitfinex","BTCUSD",1755221979838,1e-08,118620.0,118610.0,1.28921607]
["bitfinex","BTCUSD",1755221980470,0.09373602,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1755221980683,0.19373602,118640.0,118630.0,0.72780633]
["bitfinex","BTCUSD",1755221981646,0.19373602,118640.0,118630.0,0.31839141]
["bitfinex","BTCUSD",1755221981891,0.19373602,118640.0,118630.0,0.72780633]
["bitfinex","BTCUSD",1755221982300,0.19373602,118640.0,118630.0,0.73090633]
["bitfinex","BTCUSD",1755221982504,0.19373602,118640.0,118630.0,0.31839141]
["bitfinex","BTCUSD",1755221982704,0.19373602,118640.0,118630.0,0.72780633]
["bitfinex","BTCUSD",1755221983049,0.19373602,118640.0,118630.0,0.81262757]
["bitfinex","BTCUSD",1755221983254,0.19373602,118640.0,118630.0,0.40631265]
["bitfinex","BTCUSD",1755221983691,0.19373602,118640.0,118630.0,0.81572757]
["bitfinex","BTCUSD",1755221988188,0.19373602,118640.0,118630.0,0.81785757]
["bitfinex","BTCUSD",1755221988339,0.19373602,118640.0,118630.0,0.73303633]
["bitfinex","BTCUSD",1755221991848,0.19373602,118640.0,118630.0,1.23303633]
["bitfinex","BTCUSD",1755221992180,0.19373602,118640.0,118630.0,0.82362141]
["bitfinex","BTCUSD",1755221992382,0.19373602,118640.0,118630.0,1.23303633]
["bitfinex","BTCUSD",1755221993725,0.19373602,118640.0,118630.0,0.82362141]
["bitfinex","BTCUSD",1755221993870,0.19373602,118640.0,118630.0,1.23303633]
["bitfinex","BTCUSD",1755221997641,0.19373602,118640.0,118630.0,1.23115633]
["bitfinex","BTCUSD",1755221999039,0.19373602,118640.0,118630.0,0.82174141]
["bitfinex","BTCUSD",1755221999248,0.19373602,118640.0,118630.0,1.23115633]
["bitfinex","BTCUSD",1755222000630,0.19373602,118640.0,118630.0,1.26606361]
["bitfinex","BTCUSD",1755222001427,0.19373602,118640.0,118630.0,0.85664869]
["bitfinex","BTCUSD",1755222001634,0.19373602,118640.0,118630.0,0.83919043]
["bitfinex","BTCUSD",1755222001868,0.19373602,118640.0,118630.0,1.24860535]
["bitfinex","BTCUSD",1755222004941,0.19373602,118640.0,118630.0,0.83919043]
["bitfinex","BTCUSD",1755222005152,0.19373602,118640.0,118630.0,1.24860535]
["bitfinex","BTCUSD",1755222006527,0.19373602,118640.0,118630.0,0.82174141]
["bitfinex","BTCUSD",1755222007056,0.39373602,118640.0,118630.0,1.22902633]
["bitfinex","BTCUSD",1755222007627,0.39373602,118640.0,118630.0,0.81961141]
["bitfinex","BTCUSD",1755222007903,0.39373602,118640.0,118630.0,1.23114633]
["bitfinex","BTCUSD",1755222008220,0.39373602,118640.0,118630.0,0.82173141]
["bitfinex","BTCUSD",1755222008629,0.39373602,118640.0,118630.0,1.23114633]
["bitfinex","BTCUSD",1755222008977,0.39373602,118640.0,118630.0,0.82173141]
["bitfinex","BTCUSD",1755222009182,0.39373602,118640.0,118630.0,0.81961141]
["bitfinex","BTCUSD",1755222009583,0.39373602,118640.0,118630.0,0.82173141]
["bitfinex","BTCUSD",1755222010437,0.39373602,118640.0,118630.0,0.5]
["bitfinex","BTCUSD",1755222010655,1.17172814,118640.0,118630.0,0.5]
["bitfinex","BTCUSD",1755222011748,1.32004814,118640.0,118630.0,0.5]
["bitfinex","BTCUSD",1755222011964,1.55486219,118640.0,118630.0,0.5]
["bitfinex","BTCUSD",1755222012628,1.14544727,118640.0,118630.0,0.5]
["bitfinex","BTCUSD",1755222012849,1.63968343,118640.0,118630.0,0.5]
["bitfinex","BTCUSD",1755222013061,1.55486219,118640.0,118630.0,0.5]
["bitfinex","BTCUSD",1755222013497,0.99712727,118640.0,118630.0,0.5]
["bitfinex","BTCUSD",1755222013746,0.59712727,118640.0,118630.0,0.66859141]
["bitfinex","BTCUSD",1755222014198,0.79712727,118640.0,118630.0,0.66859141]
["bitfinex","BTCUSD",1755222014419,0.79712727,118640.0,118630.0,0.5]
["bitfinex","BTCUSD",1755222015083,0.79712727,118640.0,118630.0,0.66859141]
["bitfinex","BTCUSD",1755222015308,0.39373602,118640.0,118630.0,1.23153633]
["bitfinex","BTCUSD",1755222015742,0.44998594,118640.0,118630.0,0.5]
["bitfinex","BTCUSD",1755222015960,0.61856314,118640.0,118630.0,0.5]
["bitfinex","BTCUSD",1755222016174,0.64712727,118640.0,118630.0,0.5]
["bitfinex","BTCUSD",1755222016437,0.84712727,118640.0,118630.0,0.64848]
["bitfinex","BTCUSD",1755222017546,0.84712727,118640.0,118630.0,0.81707141]
["bitfinex","BTCUSD",1755222018452,0.47855007,118640.0,118630.0,0.82232141]
["bitfinex","BTCUSD",1755222019326,0.27855007,118640.0,118630.0,0.82232141]
["bitfinex","BTCUSD",1755222019537,0.47855007,118640.0,118630.0,0.82232141]
["bitfinex","BTCUSD",1755222019815,0.27855007,118640.0,118630.0,0.82232141]
["bitfinex","BTCUSD",1755222020015,0.47855007,118640.0,118630.0,0.82232141]
["bitfinex","BTCUSD",1755222020366,0.27855007,118640.0,118630.0,0.82232141]
["bitfinex","BTCUSD",1755222020575,0.64712727,118640.0,118630.0,0.66859141]
["bitfinex","BTCUSD",1755222020977,0.64712727,118640.0,118630.0,0.5]
["bitfinex","BTCUSD",1755222021662,0.84712727,118640.0,118630.0,0.5]
["bitfinex","BTCUSD",1755222023057,0.84712727,118640.0,118630.0,0.67071141]
["bitfinex","BTCUSD",1755222023058,0.47855007,118640.0,118630.0,0.67071141]
["bitfinex","BTCUSD",1755222023391,0.47855007,118640.0,118630.0,0.67384141]
["bitfinex","BTCUSD",1755222023840,0.7267986,118640.0,118630.0,0.66859141]
["bitfinex","BTCUSD",1755222024043,0.64712727,118640.0,118630.0,0.5]
["bitfinex","BTCUSD",1755222025354,0.47855007,118640.0,118630.0,0.67384141]
["bitfinex","BTCUSD",1755222025757,0.47855007,118640.0,118630.0,1.08325633]
["bitfinex","BTCUSD",1755222025960,0.47855007,118640.0,118630.0,0.67384141]
["bitfinex","BTCUSD",1755222028909,0.27855007,118640.0,118630.0,1.08325633]
["bitfinex","BTCUSD",1755222029528,0.47855007,118640.0,118630.0,1.08325633]
["bitfinex","BTCUSD",1755222029749,0.47855007,118640.0,118630.0,0.67384141]
["bitfinex","BTCUSD",1755222032915,0.47855007,118640.0,118630.0,0.82344141]
["bitfinex","BTCUSD",1755222033334,0.47855007,118640.0,118630.0,1.23285633]
["bitfinex","BTCUSD",1755222035771,0.47855007,118640.0,118630.0,0.82324141]
["bitfinex","BTCUSD",1755222035992,0.39373602,118640.0,118630.0,0.97572451]
["bitfinex","BTCUSD",1755222036209,0.19373602,118640.0,118630.0,1.89681742]
["bitfinex","BTCUSD",1755222036414,0.19048602,118640.0,118630.0,1.5102725]
["bitfinex","BTCUSD",1755222036620,0.19048602,118640.0,118630.0,1.5355965]
["bitfinex","BTCUSD",1755222037623,0.19048602,118640.0,118630.0,1.57324733]
["bitfinex","BTCUSD",1755222039572,0.19048602,118640.0,118630.0,1.98266225]
["bitfinex","BTCUSD",1755222039992,0.0002,118670.0,118660.0,0.59541273]
["bitfinex","BTCUSD",1755222040202,0.0002,118680.0,118670.0,0.18598361]
["bitfinex","BTCUSD",1755222040434,0.0002,118680.0,118670.0,0.75050853]
["bitfinex","BTCUSD",1755222040435,0.00068926,118680.0,118670.0,0.75050853]
["bitfinex","BTCUSD",1755222040649,0.0032,118720.0,118670.0,0.75050853]
["bitfinex","BTCUSD",1755222040650,0.60036,118740.0,118700.0,0.17689047]
["bitfinex","BTCUSD",1755222040811,0.45326364,118730.0,118710.0,0.3188378]
["bitfinex","BTCUSD",1755222040999,0.0001,118720.0,118710.0,0.1714578]
["bitfinex","BTCUSD",1755222041184,0.3185834,118740.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1755222041394,0.28491405,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1755222041600,0.28491405,118730.0,118720.0,0.31922361]
["bitfinex","BTCUSD",1755222041805,0.28491405,118730.0,118720.0,0.40404485]
["bitfinex","BTCUSD",1755222042017,0.28491405,118730.0,118720.0,0.32421361]
["bitfinex","BTCUSD",1755222042225,0.45336347,118730.0,118720.0,0.15076]
["bitfinex","BTCUSD",1755222042640,0.86283839,118730.0,118720.0,0.15068]
["bitfinex","BTCUSD",1755222042859,0.45342347,118730.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755222043071,0.45342347,118730.0,118720.0,0.15044]
["bitfinex","BTCUSD",1755222043269,0.16846361,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755222043474,0.08491405,118720.0,118710.0,0.39738754]
["bitfinex","BTCUSD",1755222043691,0.08481405,118720.0,118710.0,0.73328272]
["bitfinex","BTCUSD",1755222044123,0.08491405,118720.0,118710.0,0.73328272]
["bitfinex","BTCUSD",1755222044378,0.08481405,118720.0,118710.0,0.73328272]
["bitfinex","BTCUSD",1755222044810,0.2,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1755222045019,0.28481405,118730.0,118720.0,0.58286853]
["bitfinex","BTCUSD",1755222045235,0.28481405,118730.0,118720.0,0.17345361]
["bitfinex","BTCUSD",1755222045662,0.28481405,118730.0,118720.0,0.18936098]
["bitfinex","BTCUSD",1755222045869,0.28481405,118730.0,118720.0,0.17345361]
["bitfinex","BTCUSD",1755222046287,0.28491405,118730.0,118720.0,0.17144361]
["bitfinex","BTCUSD",1755222046541,0.28491405,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1755222047146,0.28491405,118730.0,118720.0,0.17345361]
["bitfinex","BTCUSD",1755222047357,0.28481405,118730.0,118720.0,0.17345361]
["bitfinex","BTCUSD",1755222047982,0.28481405,118730.0,118720.0,0.17144361]
["bitfinex","BTCUSD",1755222047983,0.28491405,118730.0,118720.0,0.17144361]
["bitfinex","BTCUSD",1755222048191,0.08491405,118730.0,118720.0,0.31866361]
["bitfinex","BTCUSD",1755222049035,0.08491405,118730.0,118720.0,0.37266575]
["bitfinex","BTCUSD",1755222049247,0.08481405,118730.0,118720.0,0.37266575]
["bitfinex","BTCUSD",1755222049707,0.08481405,118730.0,118720.0,0.32365361]
["bitfinex","BTCUSD",1755222051500,0.10046347,118730.0,118720.0,0.32365361]
["bitfinex","BTCUSD",1755222052968,0.15109347,118730.0,118720.0,0.32365361]
["bitfinex","BTCUSD",1755222053273,0.10045181,118730.0,118720.0,0.32365361]
["bitfinex","BTCUSD",1755222054594,0.10827652,118730.0,118720.0,0.32365361]
["bitfinex","BTCUSD",1755222056045,0.10827249,118730.0,118720.0,0.32365361]
["bitfinex","BTCUSD",1755222058908,0.02345844,118730.0,118720.0,0.81788977]
["bitfinex","BTCUSD",1755222059119,0.02346333,118730.0,118720.0,0.32365361]
["bitfinex","BTCUSD",1755222060192,0.02346333,118730.0,118720.0,0.31678361]
["bitfinex","BTCUSD",1755222060193,0.02356333,118730.0,118720.0,0.31678361]
["bitfinex","BTCUSD",1755222060413,0.30837738,118730.0,118720.0,0.31662361]
["bitfinex","BTCUSD",1755222060618,0.30837738,118730.0,118720.0,0.32161361]
["bitfinex","BTCUSD",1755222060821,0.30827738,118730.0,118720.0,0.32161361]
["bitfinex","BTCUSD",1755222062590,0.09999999,118720.0,118710.0,0.1714578]
["bitfinex","BTCUSD",1755222062812,0.12346332,118720.0,118710.0,0.3212278]
["bitfinex","BTCUSD",1755222063917,0.20843708,118720.0,118710.0,0.00499]
["bitfinex","BTCUSD",1755222064137,0.78631561,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755222064371,0.2,118710.0,118700.0,0.31916588]
["bitfinex","BTCUSD",1755222064585,0.22352304,118710.0,118700.0,0.31916588]
["bitfinex","BTCUSD",1755222064803,0.22352304,118710.0,118700.0,0.32117588]
["bitfinex","BTCUSD",1755222065446,0.22352304,118710.0,118700.0,0.7305908]
["bitfinex","BTCUSD",1755222065682,0.22352304,118710.0,118700.0,0.7315908]
["bitfinex","BTCUSD",1755222066101,0.22352304,118710.0,118700.0,0.32217588]
["bitfinex","BTCUSD",1755222066999,0.02352304,118710.0,118700.0,0.32217588]
["bitfinex","BTCUSD",1755222068212,0.02352304,118710.0,118700.0,0.7315908]
["bitfinex","BTCUSD",1755222069773,0.02352304,118710.0,118700.0,0.32217588]
["bitfinex","BTCUSD",1755222069981,0.02352304,118710.0,118700.0,0.17445588]
["bitfinex","BTCUSD",1755222070196,0.02352304,118710.0,118700.0,0.32213588]
["bitfinex","BTCUSD",1755222071123,0.01568202,118710.0,118700.0,0.32213588]
["bitfinex","BTCUSD",1755222071551,0.01045202,118710.0,118700.0,0.7315508]
["bitfinex","BTCUSD",1755222072584,0.01045202,118710.0,118700.0,0.32213588]
["bitfinex","BTCUSD",1755222072773,0.01045202,118710.0,118700.0,0.7315508]
["bitfinex","BTCUSD",1755222076861,0.01045202,118710.0,118700.0,0.32213588]
["bitfinex","BTCUSD",1755222077727,0.21045202,118710.0,118700.0,0.32213588]
["bitfinex","BTCUSD",1755222078370,0.2,118710.0,118700.0,0.32213588]
["bitfinex","BTCUSD",1755222078587,0.2,118710.0,118700.0,0.7315508]
["bitfinex","BTCUSD",1755222081633,0.2,118710.0,118700.0,0.81637204]
["bitfinex","BTCUSD",1755222082270,0.2,118710.0,118700.0,0.83382106]
["bitfinex","BTCUSD",1755222082479,0.2,118710.0,118700.0,0.3395849]
["bitfinex","BTCUSD",1755222082730,0.2,118710.0,118700.0,0.74899982]
["bitfinex","BTCUSD",1755222082946,0.15014679,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1755222083168,0.34295186,118740.0,118730.0,0.31432942]
["bitfinex","BTCUSD",1755222083457,0.35759373,118740.0,118730.0,0.31432942]
["bitfinex","BTCUSD",1755222083677,0.22337535,118740.0,118730.0,0.31432942]
["bitfinex","BTCUSD",1755222084297,0.20873348,118740.0,118730.0,0.32267003]
["bitfinex","BTCUSD",1755222085177,0.20873244,118740.0,118730.0,0.32267003]
["bitfinex","BTCUSD",1755222086026,0.20873244,118740.0,118730.0,0.32588003]
["bitfinex","BTCUSD",1755222086510,0.20084141,118740.0,118730.0,0.32588003]
["bitfinex","BTCUSD",1755222087365,0.20083948,118740.0,118730.0,0.32588003]
["bitfinex","BTCUSD",1755222088432,0.20083948,118740.0,118730.0,0.32800003]
["bitfinex","BTCUSD",1755222089839,0.20083948,118740.0,118730.0,0.31965942]
["bitfinex","BTCUSD",1755222090452,0.18506083,118740.0,118730.0,0.31965942]
["bitfinex","BTCUSD",1755222090832,0.18496083,118740.0,118730.0,0.31965942]
["bitfinex","BTCUSD",1755222093632,0.10014678,118740.0,118730.0,0.31965942]
["bitfinex","BTCUSD",1755222094738,0.10014678,118740.0,118730.0,0.31801942]
["bitfinex","BTCUSD",1755222095151,0.10014678,118740.0,118730.0,0.31797942]
["bitfinex","BTCUSD",1755222095374,0.30014678,118740.0,118730.0,0.31797942]
["bitfinex","BTCUSD",1755222095597,0.30014678,118740.0,118730.0,0.73581893]
["bitfinex","BTCUSD",1755222096166,0.30014678,118740.0,118730.0,0.32640401]
["bitfinex","BTCUSD",1755222097581,0.30014678,118740.0,118730.0,0.82064017]
["bitfinex","BTCUSD",1755222097789,0.30014678,118740.0,118730.0,0.73581893]
["bitfinex","BTCUSD",1755222100175,0.30014678,118740.0,118730.0,0.31797942]
["bitfinex","BTCUSD",1755222100604,0.30024678,118740.0,118730.0,0.31585942]
["bitfinex","BTCUSD",1755222100814,0.30024678,118740.0,118730.0,0.31456942]
["bitfinex","BTCUSD",1755222101451,0.30024678,118740.0,118730.0,0.31774942]
["bitfinex","BTCUSD",1755222102104,0.30024678,118740.0,118730.0,0.31981942]
["bitfinex","BTCUSD",1755222102318,0.30014678,118740.0,118730.0,0.31981942]
["bitfinex","BTCUSD",1755222102538,0.30024678,118740.0,118730.0,0.31981942]
["bitfinex","BTCUSD",1755222102938,0.30014678,118740.0,118730.0,0.31981942]
["bitfinex","BTCUSD",1755222103575,0.10014678,118740.0,118730.0,0.31981942]
["bitfinex","BTCUSD",1755222107474,0.10014678,118740.0,118730.0,0.72923434]
["bitfinex","BTCUSD",1755222108753,0.10014678,118740.0,118730.0,0.81405558]
["bitfinex","BTCUSD",1755222108968,0.10014678,118740.0,118730.0,0.8315046]
["bitfinex","BTCUSD",1755222109178,0.10014678,118740.0,118730.0,0.42208968]
["bitfinex","BTCUSD",1755222109402,0.10014678,118740.0,118730.0,0.74668336]
["bitfinex","BTCUSD",1755222109859,0.00014679,118740.0,118730.0,0.74668336]
["bitfinex","BTCUSD",1755222110110,0.00014679,118740.0,118730.0,0.83149741]
["bitfinex","BTCUSD",1755222110314,0.0101115,118750.0,118740.0,0.68573746]
["bitfinex","BTCUSD",1755222110526,0.11011149,118750.0,118740.0,1.09722238]
["bitfinex","BTCUSD",1755222110717,0.11011149,118750.0,118740.0,1.10040238]
["bitfinex","BTCUSD",1755222111818,0.11011149,118750.0,118740.0,1.52521643]
["bitfinex","BTCUSD",1755222112254,0.0002,118760.0,118740.0,1.52521643]
["bitfinex","BTCUSD",1755222112255,0.0002,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1755222112483,0.0002,118760.0,118750.0,0.17367105]
["bitfinex","BTCUSD",1755222112686,0.2002,118760.0,118750.0,0.17367105]
["bitfinex","BTCUSD",1755222112898,0.2003,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1755222113141,0.86299584,118760.0,118740.0,0.66828844]
["bitfinex","BTCUSD",1755222113359,0.86299584,118760.0,118740.0,0.66828713]
["bitfinex","BTCUSD",1755222113360,0.2532351,118750.0,118740.0,0.66828713]
["bitfinex","BTCUSD",1755222113586,0.08491405,118750.0,118740.0,0.81312713]
["bitfinex","BTCUSD",1755222113830,0.2533351,118750.0,118740.0,0.66828713]
["bitfinex","BTCUSD",1755222114064,0.74763126,118750.0,118740.0,0.49985321]
["bitfinex","BTCUSD",1755222114289,1.09932981,118750.0,118740.0,0.49985321]
["bitfinex","BTCUSD",1755222114528,1.01450857,118750.0,118740.0,0.49985321]
["bitfinex","BTCUSD",1755222114748,0.55333509,118750.0,118740.0,0.49985321]
["bitfinex","BTCUSD",1755222114958,0.18491404,118750.0,118740.0,0.66828844]
["bitfinex","BTCUSD",1755222115815,0.35333509,118750.0,118740.0,0.49985321]
["bitfinex","BTCUSD",1755222116027,0.76281001,118750.0,118740.0,0.49985321]
["bitfinex","BTCUSD",1755222116887,0.76275001,118750.0,118740.0,0.49985321]
["bitfinex","BTCUSD",1755222117098,0.35333509,118750.0,118740.0,0.49985321]
["bitfinex","BTCUSD",1755222117305,0.96057001,118750.0,118740.0,0.49985321]
["bitfinex","BTCUSD",1755222117734,0.55115509,118750.0,118740.0,0.64533321]
["bitfinex","BTCUSD",1755222117951,0.96057001,118750.0,118740.0,0.64533321]
["bitfinex","BTCUSD",1755222118173,0.96057001,118750.0,118740.0,0.56438653]
["bitfinex","BTCUSD",1755222118383,0.55115509,118750.0,118740.0,0.56438653]
["bitfinex","BTCUSD",1755222118590,0.96057001,118750.0,118740.0,0.56438653]
["bitfinex","BTCUSD",1755222119013,0.55115509,118750.0,118740.0,0.56438653]
["bitfinex","BTCUSD",1755222119223,0.96057001,118750.0,118740.0,0.49985321]
["bitfinex","BTCUSD",1755222120287,0.55115509,118750.0,118740.0,0.49985321]
["bitfinex","BTCUSD",1755222120502,0.96057001,118750.0,118740.0,0.49985321]
["bitfinex","BTCUSD",1755222122269,0.55109509,118750.0,118740.0,0.49985321]
["bitfinex","BTCUSD",1755222122491,0.96051001,118750.0,118740.0,0.49985321]
["bitfinex","BTCUSD",1755222123470,1.04533125,118750.0,118740.0,0.49985321]
["bitfinex","BTCUSD",1755222125171,0.96051001,118750.0,118740.0,0.49985321]
["bitfinex","BTCUSD",1755222127823,0.55099509,118750.0,118740.0,0.50306321]
["bitfinex","BTCUSD",1755222128013,0.18257404,118750.0,118740.0,0.67345844]
["bitfinex","BTCUSD",1755222128628,0.18257404,118750.0,118740.0,0.7411203]
["bitfinex","BTCUSD",1755222130560,0.18257404,118750.0,118740.0,0.67345844]
["bitfinex","BTCUSD",1755222130749,0.18257404,118750.0,118740.0,0.50306321]
["bitfinex","BTCUSD",1755222130750,1.04533125,118750.0,118740.0,0.50306321]
["bitfinex","BTCUSD",1755222130969,1.04533125,118750.0,118740.0,0.64409321]
["bitfinex","BTCUSD",1755222131176,0.96051001,118750.0,118740.0,0.49985321]
["bitfinex","BTCUSD",1755222131427,0.96051001,118750.0,118740.0,0.64389321]
["bitfinex","BTCUSD",1755222131884,0.96914366,118750.0,118740.0,0.64389321]
["bitfinex","BTCUSD",1755222134996,0.75972874,118750.0,118740.0,0.64365321]
["bitfinex","BTCUSD",1755222135229,1.16914366,118750.0,118740.0,0.64341321]
["bitfinex","BTCUSD",1755222136949,1.2539649,118750.0,118740.0,0.49985321]
["bitfinex","BTCUSD",1755222137155,1.16914366,118750.0,118740.0,0.64341321]
["bitfinex","BTCUSD",1755222138019,0.75972874,118750.0,118740.0,0.64341321]
["bitfinex","BTCUSD",1755222138230,1.16914366,118750.0,118740.0,0.64341321]
["bitfinex","BTCUSD",1755222138472,0.75972874,118750.0,118740.0,0.64341321]
["bitfinex","BTCUSD",1755222138695,1.16914366,118750.0,118740.0,0.64341321]
["bitfinex","BTCUSD",1755222139179,1.16914366,118750.0,118740.0,0.49985321]
["bitfinex","BTCUSD",1755222139387,1.16914366,118750.0,118740.0,0.64293321]
["bitfinex","BTCUSD",1755222139600,1.16914366,118750.0,118740.0,0.49985321]
["bitfinex","BTCUSD",1755222139843,6.28212835,118750.0,118740.0,0.49985321]
["bitfinex","BTCUSD",1755222140057,6.28212835,118750.0,118690.0,0.0044013]
["bitfinex","BTCUSD",1755222140058,0.3684778,118710.0,118690.0,0.0044013]
["bitfinex","BTCUSD",1755222140267,0.66272096,118700.0,118690.0,0.00335679]
["bitfinex","BTCUSD",1755222140501,6.02740355,118700.0,118690.0,0.14314679]
["bitfinex","BTCUSD",1755222140715,1.02740355,118700.0,118690.0,0.14314679]
["bitfinex","BTCUSD",1755222141147,1.02740355,118700.0,118690.0,0.14831679]
["bitfinex","BTCUSD",1755222141373,0.61798863,118700.0,118690.0,0.14831679]
["bitfinex","BTCUSD",1755222141594,0.61788863,118700.0,118690.0,0.14831679]
["bitfinex","BTCUSD",1755222142059,0.61788863,118700.0,118690.0,0.18676666]
["bitfinex","BTCUSD",1755222142211,0.62642415,118700.0,118690.0,0.18676666]
["bitfinex","BTCUSD",1755222142422,0.62642415,118700.0,118690.0,0.14831679]
["bitfinex","BTCUSD",1755222143113,0.10793216,118700.0,118690.0,0.31682298]
["bitfinex","BTCUSD",1755222143295,0.01458259,118700.0,118690.0,0.7272379]
["bitfinex","BTCUSD",1755222144171,0.01458259,118700.0,118690.0,0.7516579]
["bitfinex","BTCUSD",1755222144381,0.01458259,118700.0,118690.0,0.83647914]
["bitfinex","BTCUSD",1755222144798,0.51846672,118740.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1755222145014,0.08481405,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1755222145226,0.08481405,118730.0,118720.0,0.31350361]
["bitfinex","BTCUSD",1755222145227,0.18481404,118730.0,118720.0,0.31350361]
["bitfinex","BTCUSD",1755222145443,0.08481405,118730.0,118720.0,0.31350361]
["bitfinex","BTCUSD",1755222145666,0.14514213,118730.0,118720.0,0.31671361]
["bitfinex","BTCUSD",1755222145873,0.08481405,118730.0,118720.0,0.31671361]
["bitfinex","BTCUSD",1755222147801,0.08781405,118730.0,118720.0,0.31671361]
["bitfinex","BTCUSD",1755222149387,0.08481405,118730.0,118720.0,0.31671361]
["bitfinex","BTCUSD",1755222149608,0.08581405,118730.0,118720.0,0.31671361]
["bitfinex","BTCUSD",1755222151014,0.08481405,118730.0,118720.0,0.31671361]
["bitfinex","BTCUSD",1755222152159,0.00828299,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1755222152386,0.00828299,118750.0,118740.0,0.31263523]
["bitfinex","BTCUSD",1755222152387,0.18481404,118750.0,118740.0,0.31263523]
["bitfinex","BTCUSD",1755222152629,0.18481404,118750.0,118740.0,0.31584523]
["bitfinex","BTCUSD",1755222154050,0.18681404,118750.0,118740.0,0.31584523]
["bitfinex","BTCUSD",1755222154261,0.25906082,118750.0,118740.0,0.31584523]
["bitfinex","BTCUSD",1755222154669,0.15906083,118750.0,118740.0,0.31584523]
["bitfinex","BTCUSD",1755222155022,0.08681405,118750.0,118740.0,0.31584523]
["bitfinex","BTCUSD",1755222155802,0.08481405,118750.0,118740.0,0.31584523]
["bitfinex","BTCUSD",1755222155969,0.08581405,118750.0,118740.0,0.31584523]
["bitfinex","BTCUSD",1755222157002,0.001,118750.0,118740.0,0.31584523]
["bitfinex","BTCUSD",1755222162224,0.0011,118750.0,118740.0,0.31388523]
["bitfinex","BTCUSD",1755222162425,0.28591405,118750.0,118740.0,0.31388523]
["bitfinex","BTCUSD",1755222162625,0.51564458,118750.0,118740.0,0.1418]
["bitfinex","BTCUSD",1755222163071,0.4543351,118750.0,118740.0,0.1418]
["bitfinex","BTCUSD",1755222163426,0.4543351,118750.0,118730.0,0.17151745]
["bitfinex","BTCUSD",1755222163633,0.4543351,118750.0,118720.0,0.17996679]
["bitfinex","BTCUSD",1755222163634,0.2,118730.0,118720.0,0.17996679]
["bitfinex","BTCUSD",1755222163884,0.2,118730.0,118720.0,0.32388358]
["bitfinex","BTCUSD",1755222163885,0.28481405,118730.0,118720.0,0.32388358]
["bitfinex","BTCUSD",1755222165074,0.0002,118760.0,118730.0,0.00842247]
["bitfinex","BTCUSD",1755222165276,0.18501404,118760.0,118750.0,0.17039105]
["bitfinex","BTCUSD",1755222165621,0.18501404,118760.0,118750.0,0.17347105]
["bitfinex","BTCUSD",1755222168800,0.18701404,118760.0,118750.0,0.17347105]
["bitfinex","BTCUSD",1755222170901,0.76405904,118760.0,118740.0,0.16842322]
["bitfinex","BTCUSD",1755222171119,0.2532351,118750.0,118740.0,0.14176]
["bitfinex","BTCUSD",1755222171352,0.16843523,118740.0,118730.0,0.14484]
["bitfinex","BTCUSD",1755222171567,0.86188741,118740.0,118730.0,0.14176]
["bitfinex","BTCUSD",1755222172017,0.45334928,118740.0,118730.0,0.14176]
["bitfinex","BTCUSD",1755222175707,0.51926118,118740.0,118730.0,0.14176]
["bitfinex","BTCUSD",1755222177207,0.51305083,118740.0,118730.0,0.14176]
["bitfinex","BTCUSD",1755222177428,0.44713893,118740.0,118730.0,0.14176]
["bitfinex","BTCUSD",1755222178639,0.44713893,118740.0,118730.0,0.14484]
["bitfinex","BTCUSD",1755222179144,0.44713893,118740.0,118730.0,0.31328942]
["bitfinex","BTCUSD",1755222179329,0.08481405,118740.0,118730.0,0.31525942]
["bitfinex","BTCUSD",1755222180244,0.27857289,118740.0,118730.0,0.31525942]
["bitfinex","BTCUSD",1755222180453,0.11013766,118740.0,118730.0,0.31525942]
["bitfinex","BTCUSD",1755222182608,0.08481405,118740.0,118730.0,0.31525942]
["bitfinex","BTCUSD",1755222187051,0.08491405,118740.0,118730.0,0.31517942]
["bitfinex","BTCUSD",1755222187507,0.08491405,118740.0,118730.0,0.31320942]
["bitfinex","BTCUSD",1755222187750,0.25334928,118740.0,118720.0,0.23627226]
["bitfinex","BTCUSD",1755222187949,0.08481405,118730.0,118720.0,0.1715404]
["bitfinex","BTCUSD",1755222188165,0.08491405,118730.0,118720.0,0.3132204]
["bitfinex","BTCUSD",1755222188379,0.28491405,118730.0,118720.0,0.3132204]
["bitfinex","BTCUSD",1755222189674,0.28460391,118730.0,118720.0,0.3132204]
["bitfinex","BTCUSD",1755222189882,0.45305333,118730.0,118720.0,0.3132204]
["bitfinex","BTCUSD",1755222190711,0.45305333,118730.0,118720.0,0.3152704]
["bitfinex","BTCUSD",1755222190926,0.28460391,118730.0,118720.0,0.3152704]
["bitfinex","BTCUSD",1755222192348,0.28450391,118730.0,118720.0,0.3152704]
["bitfinex","BTCUSD",1755222193016,0.28450391,118730.0,118720.0,0.36448508]
["bitfinex","BTCUSD",1755222193246,0.05058,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1755222193471,0.54278669,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1755222193698,0.6270272,118760.0,118750.0,0.17340105]
["bitfinex","BTCUSD",1755222193912,0.6270272,118760.0,118750.0,0.00498]
["bitfinex","BTCUSD",1755222194134,0.71194125,118760.0,118750.0,0.17340105]
["bitfinex","BTCUSD",1755222195279,0.34343438,118760.0,118750.0,0.17340105]
["bitfinex","BTCUSD",1755222195724,0.18501404,118760.0,118750.0,0.17340105]
["bitfinex","BTCUSD",1755222196324,0.35342091,118760.0,118750.0,0.17340105]
["bitfinex","BTCUSD",1755222196960,0.35542091,118760.0,118750.0,0.17340105]
["bitfinex","BTCUSD",1755222199396,0.18701404,118760.0,118750.0,0.17340105]
["bitfinex","BTCUSD",1755222199616,0.35542091,118760.0,118750.0,0.17340105]
["bitfinex","BTCUSD",1755222200492,0.18701404,118760.0,118750.0,0.17340105]
["bitfinex","BTCUSD",1755222203964,0.59561768,118760.0,118750.0,0.17340105]
["bitfinex","BTCUSD",1755222204647,0.18701404,118760.0,118750.0,0.17340105]
["bitfinex","BTCUSD",1755222207780,0.23759404,118760.0,118750.0,0.17340105]
["bitfinex","BTCUSD",1755222208030,0.18701404,118760.0,118750.0,0.17340105]
["bitfinex","BTCUSD",1755222209098,0.10219999,118760.0,118750.0,0.17340105]
["bitfinex","BTCUSD",1755222209355,0.10219999,118760.0,118750.0,0.58200469]
["bitfinex","BTCUSD",1755222209596,0.10219999,118760.0,118750.0,0.6371185]
["bitfinex","BTCUSD",1755222210025,0.0022,118760.0,118750.0,0.6371185]
["bitfinex","BTCUSD",1755222210771,0.0002,118760.0,118750.0,0.6371185]
["bitfinex","BTCUSD",1755222211202,0.0002,118760.0,118750.0,0.6391185]
["bitfinex","BTCUSD",1755222211457,0.0002,118760.0,118750.0,0.17540105]
["bitfinex","BTCUSD",1755222211932,0.0002,118760.0,118750.0,0.31680105]
["bitfinex","BTCUSD",1755222213443,0.0002,118760.0,118750.0,0.31580105]
["bitfinex","BTCUSD",1755222214049,0.0002,118760.0,118750.0,0.31480105]
["bitfinex","BTCUSD",1755222214877,0.0002,118760.0,118750.0,0.31476105]
["bitfinex","BTCUSD",1755222216423,0.2002,118760.0,118750.0,0.31476105]
["bitfinex","BTCUSD",1755222218166,0.2003,118760.0,118750.0,0.31476105]
["bitfinex","BTCUSD",1755222218596,0.2002,118760.0,118750.0,0.31476105]
["bitfinex","BTCUSD",1755222221523,0.2002,118760.0,118750.0,0.72336469]
["bitfinex","BTCUSD",1755222221744,0.2002,118760.0,118750.0,0.80336469]
["bitfinex","BTCUSD",1755222221958,0.2002,118760.0,118750.0,0.39576105]
["bitfinex","BTCUSD",1755222222172,0.2002,118760.0,118750.0,0.80436469]
["bitfinex","BTCUSD",1755222222580,0.2002,118760.0,118750.0,0.39576105]
["bitfinex","BTCUSD",1755222222989,0.2002,118760.0,118750.0,0.80436469]
["bitfinex","BTCUSD",1755222223208,0.2002,118760.0,118750.0,0.80536469]
["bitfinex","BTCUSD",1755222225345,0.2002,118760.0,118750.0,0.48158229]
["bitfinex","BTCUSD",1755222225576,0.0002,118760.0,118750.0,0.89018593]
["bitfinex","BTCUSD",1755222227230,0.0002,118760.0,118750.0,0.48158229]
["bitfinex","BTCUSD",1755222227417,0.0002,118760.0,118750.0,0.89018593]
["bitfinex","BTCUSD",1755222227808,0.0002,118760.0,118750.0,0.80536469]
["bitfinex","BTCUSD",1755222236797,0.0002,118760.0,118750.0,0.89017874]
["bitfinex","BTCUSD",1755222237019,0.0002,118760.0,118750.0,0.91547674]
["bitfinex","BTCUSD",1755222238297,0.0002,118760.0,118750.0,0.83030269]
["bitfinex","BTCUSD",1755222238512,0.0002,118760.0,118750.0,0.42169905]
["bitfinex","BTCUSD",1755222238730,0.0002,118760.0,118750.0,0.83030269]
["bitfinex","BTCUSD",1755222238955,0.0002,118760.0,118750.0,0.77412393]
["bitfinex","BTCUSD",1755222239162,0.0002,118760.0,118750.0,0.83030269]
["bitfinex","BTCUSD",1755222239807,0.0002,118760.0,118750.0,0.68930269]
["bitfinex","BTCUSD",1755222240025,0.0002,118760.0,118750.0,0.83030269]
["bitfinex","BTCUSD",1755222242871,0.0002,118760.0,118750.0,0.42169905]
["bitfinex","BTCUSD",1755222243077,0.0002,118760.0,118750.0,0.48747866]
["bitfinex","BTCUSD",1755222243292,0.0002,118760.0,118750.0,0.8960823]
["bitfinex","BTCUSD",1755222243732,0.0002,118760.0,118750.0,0.7550823]
["bitfinex","BTCUSD",1755222243943,0.0002,118760.0,118750.0,0.8960423]
["bitfinex","BTCUSD",1755222245182,0.0002,118760.0,118750.0,0.34647866]
["bitfinex","BTCUSD",1755222245401,0.0003,118760.0,118750.0,0.45712066]
["bitfinex","BTCUSD",1755222245837,0.0003,118760.0,118750.0,0.39134105]
["bitfinex","BTCUSD",1755222246057,0.0003,118760.0,118750.0,0.25042105]
["bitfinex","BTCUSD",1755222246266,0.2003,118760.0,118750.0,0.39130105]
["bitfinex","BTCUSD",1755222247338,0.2003,118760.0,118750.0,0.39451105]
["bitfinex","BTCUSD",1755222249135,0.2003,118760.0,118750.0,0.39126105]
["bitfinex","BTCUSD",1755222249360,0.30514405,118760.0,118750.0,0.25042105]
["bitfinex","BTCUSD",1755222249577,0.30514405,118760.0,118750.0,0.39126105]
["bitfinex","BTCUSD",1755222249795,0.28511405,118760.0,118750.0,0.39126105]
["bitfinex","BTCUSD",1755222253518,0.28511405,118760.0,118750.0,0.25042105]
["bitfinex","BTCUSD",1755222253760,0.28511405,118760.0,118750.0,0.39118105]
["bitfinex","BTCUSD",1755222254432,0.08501405,118760.0,118750.0,0.39637105]
["bitfinex","BTCUSD",1755222254679,0.0002,118760.0,118750.0,0.80497469]
["bitfinex","BTCUSD",1755222256883,0.0002,118760.0,118750.0,0.39637105]
["bitfinex","BTCUSD",1755222257105,0.0003,118760.0,118750.0,0.39110105]
["bitfinex","BTCUSD",1755222257680,0.28511405,118760.0,118750.0,0.39110105]
["bitfinex","BTCUSD",1755222257889,0.28501405,118760.0,118750.0,0.39629105]
["bitfinex","BTCUSD",1755222258109,0.0002,118760.0,118750.0,0.39629105]
["bitfinex","BTCUSD",1755222258934,0.0003,118760.0,118750.0,0.39629105]
["bitfinex","BTCUSD",1755222259504,0.0002,118760.0,118750.0,0.39629105]
["bitfinex","BTCUSD",1755222261865,0.0003,118760.0,118750.0,0.39110105]
["bitfinex","BTCUSD",1755222262077,0.0003,118760.0,118750.0,0.39629105]
["bitfinex","BTCUSD",1755222263152,0.0002,118760.0,118750.0,0.39629105]
["bitfinex","BTCUSD",1755222267193,0.0002,118760.0,118750.0,0.80489469]
["bitfinex","BTCUSD",1755222268226,0.2002,118760.0,118750.0,0.80489469]
["bitfinex","BTCUSD",1755222268668,0.0002,118760.0,118750.0,0.80489469]
["bitfinex","BTCUSD",1755222268866,0.0002,118760.0,118750.0,0.88971593]
["bitfinex","BTCUSD",1755222269043,0.0002,118760.0,118750.0,0.80489469]
["bitfinex","BTCUSD",1755222272939,0.0002,118760.0,118750.0,0.83019569]
["bitfinex","BTCUSD",1755222274769,0.0002,118760.0,118750.0,0.42159205]
["bitfinex","BTCUSD",1755222274944,0.0002,118760.0,118750.0,0.83019569]
["bitfinex","BTCUSD",1755222276380,0.0002,118760.0,118750.0,0.91500974]
["bitfinex","BTCUSD",1755222276594,0.0002,118760.0,118750.0,0.99983098]
["bitfinex","BTCUSD",1755222277459,0.0002,118760.0,118750.0,0.99883098]
["bitfinex","BTCUSD",1755222277887,0.0002,118760.0,118750.0,1.00083098]
["bitfinex","BTCUSD",1755222278525,0.0002,118760.0,118750.0,0.99983098]
["bitfinex","BTCUSD",1755222278727,0.0002,118760.0,118750.0,1.00183098]
["bitfinex","BTCUSD",1755222280901,0.0002,118760.0,118750.0,0.59322734]
["bitfinex","BTCUSD",1755222281097,0.0003,118760.0,118750.0,0.28291205]
["bitfinex","BTCUSD",1755222281320,0.0003,118760.0,118750.0,0.25242105]
["bitfinex","BTCUSD",1755222281531,0.28511405,118760.0,118750.0,0.25242105]
["bitfinex","BTCUSD",1755222281770,0.69377769,118760.0,118750.0,0.39262105]
["bitfinex","BTCUSD",1755222282410,0.28517405,118760.0,118750.0,0.39062105]
["bitfinex","BTCUSD",1755222282616,0.28517405,118760.0,118750.0,0.38862105]
["bitfinex","BTCUSD",1755222282799,0.28517405,118760.0,118750.0,0.38962105]
["bitfinex","BTCUSD",1755222283354,0.28511405,118760.0,118750.0,0.38862105]
["bitfinex","BTCUSD",1755222284859,0.28517405,118760.0,118750.0,0.38862105]
["bitfinex","BTCUSD",1755222285303,0.28511405,118760.0,118750.0,0.38862105]
["bitfinex","BTCUSD",1755222286276,0.08481405,118760.0,118750.0,0.38862105]
["bitfinex","BTCUSD",1755222288387,0.08481405,118760.0,118750.0,0.39370105]
["bitfinex","BTCUSD",1755222291306,0.08481405,118760.0,118750.0,0.39570105]
["bitfinex","BTCUSD",1755222297066,0.05058,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1755222297296,0.08481405,118780.0,118770.0,0.30831269]
["bitfinex","BTCUSD",1755222297492,0.6617962,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1755222297649,0.6617962,118780.0,118770.0,0.13988]
["bitfinex","BTCUSD",1755222297866,0.49341769,118780.0,118770.0,0.30827269]
["bitfinex","BTCUSD",1755222298244,0.49549998,118780.0,118770.0,0.30827269]
["bitfinex","BTCUSD",1755222299303,0.08689634,118780.0,118770.0,0.30827269]
["bitfinex","BTCUSD",1755222299515,0.08689634,118780.0,118770.0,0.31335269]
["bitfinex","BTCUSD",1755222300522,0.00208229,118780.0,118770.0,0.36236947]
["bitfinex","BTCUSD",1755222300747,0.00208229,118780.0,118770.0,0.31335269]
["bitfinex","BTCUSD",1755222301799,0.00208229,118780.0,118770.0,0.32185875]
["bitfinex","BTCUSD",1755222302008,8.229e-05,118780.0,118770.0,0.32185875]
["bitfinex","BTCUSD",1755222302632,8.229e-05,118780.0,118770.0,0.40185875]
["bitfinex","BTCUSD",1755222306953,0.20008229,118780.0,118770.0,0.40185875]
["bitfinex","BTCUSD",1755222308011,0.28489634,118780.0,118770.0,0.38803269]
["bitfinex","BTCUSD",1755222308433,0.28489634,118780.0,118770.0,0.39124269]
["bitfinex","BTCUSD",1755222309063,0.28489634,118780.0,118770.0,0.08]
["bitfinex","BTCUSD",1755222309064,0.94669973,118780.0,118770.0,0.08]
["bitfinex","BTCUSD",1755222309296,0.9551455,118780.0,118770.0,0.21964]
["bitfinex","BTCUSD",1755222309503,0.9551455,118780.0,118770.0,0.13964]
["bitfinex","BTCUSD",1755222309724,0.9551455,118780.0,118770.0,0.30803269]
["bitfinex","BTCUSD",1755222309933,0.87032426,118780.0,118770.0,0.30803269]
["bitfinex","BTCUSD",1755222310339,0.46172062,118780.0,118770.0,0.30803269]
["bitfinex","BTCUSD",1755222310577,0.70194575,118780.0,118770.0,0.30803269]
["bitfinex","BTCUSD",1755222310782,0.87032426,118780.0,118770.0,0.30803269]
["bitfinex","BTCUSD",1755222311017,0.87232426,118780.0,118770.0,0.30803269]
["bitfinex","BTCUSD",1755222311457,0.16839269,118770.0,118760.0,0.16839474]
["bitfinex","BTCUSD",1755222311708,0.2,118760.0,118750.0,0.1800521]
["bitfinex","BTCUSD",1755222311920,0.28481405,118760.0,118750.0,0.3216021]
["bitfinex","BTCUSD",1755222314478,0.86182456,118760.0,118750.0,0.17042105]
["bitfinex","BTCUSD",1755222314681,0.86182456,118760.0,118750.0,0.30994105]
["bitfinex","BTCUSD",1755222315338,0.45322092,118760.0,118750.0,0.30994105]
["bitfinex","BTCUSD",1755222315917,0.45322092,118760.0,118750.0,0.31315105]
["bitfinex","BTCUSD",1755222316332,0.28481405,118760.0,118750.0,0.31514105]
["bitfinex","BTCUSD",1755222316737,0.28481405,118760.0,118750.0,0.30994105]
["bitfinex","BTCUSD",1755222316738,0.45322092,118760.0,118750.0,0.30994105]
["bitfinex","BTCUSD",1755222318491,0.92773646,118760.0,118750.0,0.14152]
["bitfinex","BTCUSD",1755222319114,0.86182456,118760.0,118750.0,0.14152]
["bitfinex","BTCUSD",1755222319656,1.06182456,118760.0,118750.0,0.002]
["bitfinex","BTCUSD",1755222319855,1.06182456,118760.0,118750.0,0.1414]
["bitfinex","BTCUSD",1755222320575,1.48787722,118760.0,118750.0,0.001]
["bitfinex","BTCUSD",1755222320702,0.31842105,118750.0,118740.0,0.1394]
["bitfinex","BTCUSD",1755222320906,0.95123874,118750.0,118740.0,0.1394]
["bitfinex","BTCUSD",1755222321552,0.81183874,118750.0,118740.0,0.1394]
["bitfinex","BTCUSD",1755222322312,0.81183874,118750.0,118740.0,0.1404]
["bitfinex","BTCUSD",1755222322747,0.4032351,118750.0,118740.0,0.1404]
["bitfinex","BTCUSD",1755222322969,0.4538151,118750.0,118740.0,0.1404]
["bitfinex","BTCUSD",1755222323211,0.519727,118750.0,118740.0,0.1404]
["bitfinex","BTCUSD",1755222323362,0.519727,118750.0,118740.0,0.1414]
["bitfinex","BTCUSD",1755222323812,0.92833064,118750.0,118740.0,0.1414]
["bitfinex","BTCUSD",1755222324439,0.86241874,118750.0,118740.0,0.1414]
["bitfinex","BTCUSD",1755222325019,0.4538151,118750.0,118740.0,0.1414]
["bitfinex","BTCUSD",1755222325223,0.86241874,118750.0,118740.0,0.1414]
["bitfinex","BTCUSD",1755222325868,0.4538151,118750.0,118740.0,0.1414]
["bitfinex","BTCUSD",1755222326086,0.86241874,118750.0,118740.0,0.1414]
["bitfinex","BTCUSD",1755222326282,0.4538151,118750.0,118740.0,0.1414]
["bitfinex","BTCUSD",1755222327252,0.53863634,118750.0,118740.0,0.1414]
["bitfinex","BTCUSD",1755222327466,0.94723998,118750.0,118740.0,0.1414]
["bitfinex","BTCUSD",1755222329126,0.4538151,118750.0,118740.0,0.1414]
["bitfinex","BTCUSD",1755222329332,0.86241874,118750.0,118740.0,0.1414]
["bitfinex","BTCUSD",1755222330170,0.86241874,118750.0,118740.0,0.002]
["bitfinex","BTCUSD",1755222333289,0.89558832,118750.0,118740.0,0.002]
["bitfinex","BTCUSD",1755222333718,0.87986776,118750.0,118740.0,0.002]
["bitfinex","BTCUSD",1755222333856,0.98040956,118750.0,118740.0,0.002]
["bitfinex","BTCUSD",1755222334062,0.964689,118750.0,118740.0,0.002]
["bitfinex","BTCUSD",1755222334235,0.98041158,118750.0,118740.0,0.002]
["bitfinex","BTCUSD",1755222336074,1.06910158,118750.0,118740.0,0.002]
["bitfinex","BTCUSD",1755222336280,0.98041158,118750.0,118740.0,0.002]
["bitfinex","BTCUSD",1755222336713,0.98041158,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1755222337328,0.16844942,118730.0,118720.0,0.37845521]
["bitfinex","BTCUSD",1755222337662,0.25326347,118730.0,118720.0,0.38052521]
["bitfinex","BTCUSD",1755222338518,0.25334571,118730.0,118720.0,0.38252521]
["bitfinex","BTCUSD",1755222339344,0.26189189,118730.0,118720.0,0.38252521]
["bitfinex","BTCUSD",1755222340190,0.26189189,118730.0,118720.0,0.31686335]
["bitfinex","BTCUSD",1755222340505,0.26189189,118730.0,118720.0,0.1484]
["bitfinex","BTCUSD",1755222340686,1.15443645,118730.0,118720.0,0.00721]
["bitfinex","BTCUSD",1755222340924,1.15443645,118730.0,118720.0,0.14304]
["bitfinex","BTCUSD",1755222341322,0.76158144,118730.0,118720.0,0.14823]
["bitfinex","BTCUSD",1755222341726,1.17018508,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1755222342130,1.17018508,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1755222342328,0.36846361,118720.0,118710.0,0.14212]
["bitfinex","BTCUSD",1755222342538,0.45327766,118720.0,118710.0,0.14419]
["bitfinex","BTCUSD",1755222343305,0.46902785,118720.0,118710.0,0.3126678]
["bitfinex","BTCUSD",1755222343535,0.46902785,118720.0,118710.0,0.3146678]
["bitfinex","BTCUSD",1755222345228,0.46902785,118720.0,118710.0,0.3166678]
["bitfinex","BTCUSD",1755222345860,0.30056424,118720.0,118710.0,0.3166678]
["bitfinex","BTCUSD",1755222346054,0.30056424,118720.0,118710.0,0.40148904]
["bitfinex","BTCUSD",1755222346271,0.10056424,118720.0,118710.0,0.72527144]
["bitfinex","BTCUSD",1755222346850,0.10056941,118720.0,118710.0,0.72527144]
["bitfinex","BTCUSD",1755222347475,0.10056941,118720.0,118710.0,0.80527144]
["bitfinex","BTCUSD",1755222348330,0.10056941,118720.0,118710.0,0.80511144]
["bitfinex","BTCUSD",1755222353989,0.08481405,118720.0,118710.0,0.80511144]
["bitfinex","BTCUSD",1755222354350,8.224e-05,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1755222354577,0.01585424,118730.0,118720.0,0.17053361]
["bitfinex","BTCUSD",1755222354768,8.224e-05,118730.0,118720.0,0.58225725]
["bitfinex","BTCUSD",1755222355728,8.224e-05,118730.0,118720.0,0.58425725]
["bitfinex","BTCUSD",1755222357531,8.224e-05,118730.0,118720.0,0.17565361]
["bitfinex","BTCUSD",1755222357730,8.224e-05,118730.0,118720.0,0.58425725]
["bitfinex","BTCUSD",1755222361279,8.224e-05,118730.0,118720.0,0.17565361]
["bitfinex","BTCUSD",1755222361464,8.224e-05,118730.0,118720.0,0.58425725]
["bitfinex","BTCUSD",1755222363495,0.28489629,118730.0,118720.0,0.17565361]
["bitfinex","BTCUSD",1755222363683,0.28489629,118730.0,118720.0,0.31210361]
["bitfinex","BTCUSD",1755222364550,0.28489629,118730.0,118720.0,0.31417361]
["bitfinex","BTCUSD",1755222369540,0.28489629,118730.0,118720.0,0.72277725]
["bitfinex","BTCUSD",1755222369764,0.28489629,118730.0,118720.0,0.80759849]
["bitfinex","BTCUSD",1755222370657,0.08489629,118730.0,118720.0,1.21620213]
["bitfinex","BTCUSD",1755222370873,0.08489629,118730.0,118720.0,0.80759849]
["bitfinex","BTCUSD",1755222371097,8.224e-05,118730.0,118720.0,0.80759849]
["bitfinex","BTCUSD",1755222372276,8.224e-05,118730.0,118720.0,0.72277725]
["bitfinex","BTCUSD",1755222373471,8.224e-05,118730.0,118720.0,0.31393361]
["bitfinex","BTCUSD",1755222373899,0.20008224,118730.0,118720.0,0.31393361]
["bitfinex","BTCUSD",1755222374098,0.28489629,118730.0,118720.0,0.31186361]
["bitfinex","BTCUSD",1755222374645,0.28489629,118730.0,118720.0,0.31385361]
["bitfinex","BTCUSD",1755222375061,0.28489629,118730.0,118720.0,0.72245725]
["bitfinex","BTCUSD",1755222376852,0.08489629,118730.0,118720.0,0.72245725]
["bitfinex","BTCUSD",1755222380190,8.224e-05,118730.0,118720.0,0.72245725]
["bitfinex","BTCUSD",1755222383867,8.224e-05,118730.0,118720.0,1.13106089]
["bitfinex","BTCUSD",1755222384094,0.06636489,118770.0,118740.0,0.00842176]
["bitfinex","BTCUSD",1755222384337,0.06635503,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1755222384560,0.0506623,118780.0,118770.0,0.30838269]
["bitfinex","BTCUSD",1755222384775,0.0506623,118780.0,118770.0,0.31155269]
["bitfinex","BTCUSD",1755222385453,0.21904081,118780.0,118770.0,0.30639269]
["bitfinex","BTCUSD",1755222387918,0.16839269,118770.0,118760.0,0.17157687]
["bitfinex","BTCUSD",1755222388139,1.21181038,118770.0,118760.0,0.13792]
["bitfinex","BTCUSD",1755222388337,0.16840687,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1755222388539,0.25322092,118760.0,118750.0,0.30634105]
["bitfinex","BTCUSD",1755222389158,0.56842105,118750.0,118740.0,0.16841196]
["bitfinex","BTCUSD",1755222389438,0.6532351,118750.0,118740.0,0.13792]
["bitfinex","BTCUSD",1755222390386,0.6532351,118750.0,118740.0,0.21792]
["bitfinex","BTCUSD",1755222390639,1.12775064,118750.0,118740.0,0.21792]
["bitfinex","BTCUSD",1755222390859,0.6532351,118750.0,118740.0,0.21792]
["bitfinex","BTCUSD",1755222391416,0.6532351,118750.0,118740.0,0.38635523]
["bitfinex","BTCUSD",1755222391634,0.48481405,118750.0,118740.0,0.39151523]
["bitfinex","BTCUSD",1755222391843,0.28481405,118750.0,118740.0,0.39151523]
["bitfinex","BTCUSD",1755222392062,0.08481405,118750.0,118740.0,0.80011887]
["bitfinex","BTCUSD",1755222392500,0.08481405,118750.0,118740.0,0.80111887]
["bitfinex","BTCUSD",1755222392931,0.08481405,118750.0,118740.0,0.39251523]
["bitfinex","BTCUSD",1755222394044,0.32681232,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1755222394271,0.61162637,118770.0,118760.0,0.30620687]
["bitfinex","BTCUSD",1755222394742,0.46162637,118770.0,118760.0,0.31136687]
["bitfinex","BTCUSD",1755222395622,0.61162637,118770.0,118760.0,0.14296]
["bitfinex","BTCUSD",1755222396105,0.61262637,118770.0,118760.0,0.14097]
["bitfinex","BTCUSD",1755222396782,0.61262637,118770.0,118760.0,0.30937687]
["bitfinex","BTCUSD",1755222397071,0.61262637,118770.0,118760.0,0.31140687]
["bitfinex","BTCUSD",1755222397476,0.61262637,118770.0,118760.0,0.143]
["bitfinex","BTCUSD",1755222397675,0.61262637,118770.0,118760.0,0.31140687]
["bitfinex","BTCUSD",1755222397882,0.74721498,118770.0,118760.0,0.31140687]
["bitfinex","BTCUSD",1755222399390,0.66320637,118770.0,118760.0,0.31140687]
["bitfinex","BTCUSD",1755222402530,0.66320637,118770.0,118760.0,0.143]
["bitfinex","BTCUSD",1755222402776,0.16840687,118760.0,118740.0,0.16843426]
["bitfinex","BTCUSD",1755222402986,0.36843523,118740.0,118730.0,0.17159622]
["bitfinex","BTCUSD",1755222403191,0.28481405,118740.0,118730.0,0.30915622]
["bitfinex","BTCUSD",1755222403403,0.28481405,118740.0,118730.0,0.31118622]
["bitfinex","BTCUSD",1755222403615,0.28481405,118740.0,118730.0,0.39118622]
["bitfinex","BTCUSD",1755222404344,0.28481405,118740.0,118730.0,0.79978986]
["bitfinex","BTCUSD",1755222404580,0.28481405,118740.0,118730.0,0.80078986]
["bitfinex","BTCUSD",1755222405772,0.28481405,118740.0,118730.0,0.8856111]
["bitfinex","BTCUSD",1755222407007,0.28481405,118740.0,118730.0,0.80078986]
["bitfinex","BTCUSD",1755222409565,0.28481405,118740.0,118730.0,0.80281772]
["bitfinex","BTCUSD",1755222410392,0.0147202,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1755222410617,0.577393,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1755222410822,0.577393,118770.0,118760.0,0.30580687]
["bitfinex","BTCUSD",1755222410823,0.66228933,118770.0,118760.0,0.30580687]
["bitfinex","BTCUSD",1755222411044,0.48547633,118770.0,118760.0,0.30899687]
["bitfinex","BTCUSD",1755222411873,0.48547633,118770.0,118760.0,0.31102687]
["bitfinex","BTCUSD",1755222412078,0.08489633,118770.0,118760.0,0.39584811]
["bitfinex","BTCUSD",1755222412375,8.228e-05,118770.0,118760.0,0.71965837]
["bitfinex","BTCUSD",1755222412582,8.228e-05,118770.0,118760.0,0.31102687]
["bitfinex","BTCUSD",1755222413344,0.00108228,118770.0,118760.0,0.31202687]
["bitfinex","BTCUSD",1755222413743,8.228e-05,118770.0,118760.0,0.65239496]
["bitfinex","BTCUSD",1755222414490,8.228e-05,118770.0,118760.0,0.31202687]
["bitfinex","BTCUSD",1755222414701,8.228e-05,118770.0,118760.0,0.65239496]
["bitfinex","BTCUSD",1755222415133,8.228e-05,118770.0,118760.0,0.73447538]
["bitfinex","BTCUSD",1755222415702,8.228e-05,118770.0,118760.0,0.65239496]
["bitfinex","BTCUSD",1755222416373,8.228e-05,118770.0,118760.0,0.31202687]
["bitfinex","BTCUSD",1755222417389,8.228e-05,118770.0,118760.0,0.65239496]
["bitfinex","BTCUSD",1755222417794,8.228e-05,118770.0,118760.0,0.99176305]
["bitfinex","BTCUSD",1755222418013,8.228e-05,118770.0,118760.0,0.99276305]
["bitfinex","BTCUSD",1755222418183,8.228e-05,118770.0,118760.0,0.65239496]
["bitfinex","BTCUSD",1755222418804,8.228e-05,118770.0,118760.0,0.31202687]
["bitfinex","BTCUSD",1755222419011,8.228e-05,118770.0,118760.0,0.65539496]
["bitfinex","BTCUSD",1755222419343,8.228e-05,118770.0,118760.0,0.73777538]
["bitfinex","BTCUSD",1755222419911,8.228e-05,118770.0,118760.0,0.74517017]
["bitfinex","BTCUSD",1755222420308,8.228e-05,118770.0,118760.0,0.17862687]
["bitfinex","BTCUSD",1755222420511,8.228e-05,118770.0,118760.0,0.31586687]
["bitfinex","BTCUSD",1755222421523,8.228e-05,118770.0,118760.0,0.65623496]
["bitfinex","BTCUSD",1755222422082,8.228e-05,118770.0,118760.0,0.66475887]
["bitfinex","BTCUSD",1755222423923,8.228e-05,118770.0,118760.0,0.32439078]
["bitfinex","BTCUSD",1755222424145,8.228e-05,118770.0,118760.0,0.66475887]
["bitfinex","BTCUSD",1755222425455,8.228e-05,118770.0,118760.0,1.00512696]
["bitfinex","BTCUSD",1755222425665,8.228e-05,118770.0,118760.0,0.66475887]
["bitfinex","BTCUSD",1755222425871,8.228e-05,118770.0,118760.0,1.00512696]
["bitfinex","BTCUSD",1755222426291,8.228e-05,118770.0,118760.0,0.66475887]
["bitfinex","BTCUSD",1755222428630,8.228e-05,118770.0,118760.0,1.00512696]
["bitfinex","BTCUSD",1755222428817,8.228e-05,118770.0,118760.0,1.03042496]
["bitfinex","BTCUSD",1755222429453,8.228e-05,118770.0,118760.0,0.69005687]
["bitfinex","BTCUSD",1755222430064,8.228e-05,118770.0,118760.0,0.77487811]
["bitfinex","BTCUSD",1755222431572,8.228e-05,118770.0,118760.0,0.43451002]
["bitfinex","BTCUSD",1755222431778,8.228e-05,118770.0,118760.0,1.1152462]
["bitfinex","BTCUSD",1755222433574,8.228e-05,118770.0,118760.0,0.77487811]
["bitfinex","BTCUSD",1755222434930,8.228e-05,118770.0,118760.0,0.74958011]
["bitfinex","BTCUSD",1755222435408,8.228e-05,118770.0,118760.0,0.74938011]
["bitfinex","BTCUSD",1755222438673,8.228e-05,118770.0,118760.0,0.40901202]
["bitfinex","BTCUSD",1755222438876,8.228e-05,118770.0,118760.0,0.74938011]
["bitfinex","BTCUSD",1755222441033,8.228e-05,118770.0,118760.0,0.40901202]
["bitfinex","BTCUSD",1755222441244,8.228e-05,118770.0,118760.0,0.27197202]
["bitfinex","BTCUSD",1755222441445,8.228e-05,118770.0,118760.0,0.32208078]
["bitfinex","BTCUSD",1755222441670,8.228e-05,118770.0,118760.0,0.66244887]
["bitfinex","BTCUSD",1755222441873,8.228e-05,118770.0,118760.0,0.66458887]
["bitfinex","BTCUSD",1755222443813,8.228e-05,118770.0,118760.0,0.32422078]
["bitfinex","BTCUSD",1755222443966,8.228e-05,118770.0,118760.0,0.66458887]
["bitfinex","BTCUSD",1755222444167,8.228e-05,118770.0,118760.0,0.74788868]
["bitfinex","BTCUSD",1755222448275,8.228e-05,118770.0,118760.0,0.40752059]
["bitfinex","BTCUSD",1755222448686,8.228e-05,118770.0,118760.0,0.74788868]
["bitfinex","BTCUSD",1755222449166,8.228e-05,118770.0,118760.0,0.66458887]
["bitfinex","BTCUSD",1755222449369,8.228e-05,118770.0,118760.0,0.74458887]
["bitfinex","BTCUSD",1755222452630,8.228e-05,118770.0,118760.0,0.40422078]
["bitfinex","BTCUSD",1755222452833,8.228e-05,118770.0,118760.0,0.74458887]
["bitfinex","BTCUSD",1755222457292,8.228e-05,118770.0,118760.0,0.40422078]
["bitfinex","BTCUSD",1755222457498,8.228e-05,118770.0,118760.0,0.74458887]
["bitfinex","BTCUSD",1755222457646,8.228e-05,118770.0,118760.0,0.82941011]
["bitfinex","BTCUSD",1755222458077,8.228e-05,118770.0,118760.0,0.74458887]
["bitfinex","BTCUSD",1755222460904,8.228e-05,118770.0,118760.0,0.40422078]
["bitfinex","BTCUSD",1755222461135,8.228e-05,118770.0,118760.0,0.74458887]
["bitfinex","BTCUSD",1755222462726,8.228e-05,118770.0,118760.0,0.40422078]
["bitfinex","BTCUSD",1755222462934,8.228e-05,118770.0,118760.0,0.74458887]
["bitfinex","BTCUSD",1755222463411,8.228e-05,118770.0,118760.0,0.82941011]
["bitfinex","BTCUSD",1755222463640,8.228e-05,118770.0,118760.0,0.48904202]
["bitfinex","BTCUSD",1755222463879,8.228e-05,118770.0,118760.0,0.82941011]
["bitfinex","BTCUSD",1755222465520,8.228e-05,118770.0,118760.0,0.74458887]
["bitfinex","BTCUSD",1755222468438,8.228e-05,118770.0,118760.0,1.08495696]
["bitfinex","BTCUSD",1755222473122,8.228e-05,118770.0,118760.0,1.16977101]
["bitfinex","BTCUSD",1755222473842,8.228e-05,118770.0,118760.0,1.19506701]
["bitfinex","BTCUSD",1755222474386,1e-08,118770.0,118760.0,1.19506701]
["bitfinex","BTCUSD",1755222474523,1e-08,118770.0,118760.0,1.27988825]
["bitfinex","BTCUSD",1755222475130,1e-08,118770.0,118760.0,0.59915207]
["bitfinex","BTCUSD",1755222475334,1e-08,118770.0,118760.0,1.66100727]
["bitfinex","BTCUSD",1755222476141,1e-08,118770.0,118760.0,1.65800727]
["bitfinex","BTCUSD",1755222476556,1e-08,118770.0,118760.0,1.66200727]
["bitfinex","BTCUSD",1755222476801,1e-08,118770.0,118760.0,1.94920727]
["bitfinex","BTCUSD",1755222477001,1e-08,118770.0,118760.0,1.94520727]
["bitfinex","BTCUSD",1755222477206,1e-08,118770.0,118760.0,1.94920727]
["bitfinex","BTCUSD",1755222477367,1e-08,118770.0,118760.0,1.94520727]
["bitfinex","BTCUSD",1755222477567,1e-08,118770.0,118760.0,1.95020727]
["bitfinex","BTCUSD",1755222477809,1e-08,118770.0,118760.0,1.95520727]
["bitfinex","BTCUSD",1755222478832,1e-08,118770.0,118760.0,2.10606878]
["bitfinex","BTCUSD",1755222479580,1e-08,118770.0,118760.0,1.95520727]
["bitfinex","BTCUSD",1755222482904,1e-08,118770.0,118760.0,1.81824727]
["bitfinex","BTCUSD",1755222483123,1e-08,118770.0,118760.0,1.95468727]
["bitfinex","BTCUSD",1755222483333,1e-08,118770.0,118760.0,1.69048727]
["bitfinex","BTCUSD",1755222483503,1e-08,118770.0,118760.0,2.32005536]
["bitfinex","BTCUSD",1755222483710,1e-08,118770.0,118760.0,2.13054878]
["bitfinex","BTCUSD",1755222483914,1e-08,118770.0,118760.0,1.99410878]
["bitfinex","BTCUSD",1755222484090,1e-08,118770.0,118760.0,2.13050878]
["bitfinex","BTCUSD",1755222484840,1e-08,118770.0,118760.0,1.99410878]
["bitfinex","BTCUSD",1755222485050,1e-08,118770.0,118760.0,2.10683878]
["bitfinex","BTCUSD",1755222486432,1e-08,118770.0,118760.0,1.84263878]
["bitfinex","BTCUSD",1755222487905,0.00029677,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755222488121,0.00029677,118830.0,118820.0,0.33834761]
["bitfinex","BTCUSD",1755222488303,0.20078554,118830.0,118820.0,0.30468183]
["bitfinex","BTCUSD",1755222488981,0.00078554,118830.0,118820.0,0.64504992]
["bitfinex","BTCUSD",1755222489922,0.00078554,118830.0,118820.0,0.68217175]
["bitfinex","BTCUSD",1755222490266,0.00078554,118830.0,118820.0,0.69076085]
["bitfinex","BTCUSD",1755222492813,0.1690932,118830.0,118820.0,0.31319093]
["bitfinex","BTCUSD",1755222493014,0.00078554,118830.0,118820.0,0.30460183]
["bitfinex","BTCUSD",1755222493875,0.20078554,118830.0,118820.0,0.30460183]
["bitfinex","BTCUSD",1755222494661,0.20078554,118830.0,118820.0,0.31283874]
["bitfinex","BTCUSD",1755222494821,0.20078554,118830.0,118820.0,0.30460183]
["bitfinex","BTCUSD",1755222495629,0.20078554,118830.0,118820.0,0.30456183]
["bitfinex","BTCUSD",1755222495859,0.79427534,118830.0,118820.0,0.30456183]
["bitfinex","BTCUSD",1755222496060,0.79427534,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755222496263,0.79427534,118830.0,118820.0,0.30456183]
["bitfinex","BTCUSD",1755222496747,0.79427534,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755222496748,0.45390725,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755222496951,0.45390725,118830.0,118820.0,0.30456183]
["bitfinex","BTCUSD",1755222497152,0.28559959,118830.0,118820.0,0.30456183]
["bitfinex","BTCUSD",1755222497311,0.45390725,118830.0,118820.0,0.30456183]
["bitfinex","BTCUSD",1755222497527,0.45390725,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755222497736,0.45390725,118830.0,118810.0,0.28310845]
["bitfinex","BTCUSD",1755222497737,0.16832183,118820.0,118810.0,0.23599785]
["bitfinex","BTCUSD",1755222497991,0.87909658,118830.0,118810.0,0.37223785]
["bitfinex","BTCUSD",1755222498497,0.87909658,118830.0,118820.0,0.1362]
["bitfinex","BTCUSD",1755222498831,0.16832183,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755222499039,0.16832183,118820.0,118800.0,0.37883349]
["bitfinex","BTCUSD",1755222499040,0.36833599,118810.0,118800.0,0.37041599]
["bitfinex","BTCUSD",1755222499241,0.28481405,118810.0,118800.0,0.50661599]
["bitfinex","BTCUSD",1755222499444,0.28481405,118810.0,118800.0,0.51491954]
["bitfinex","BTCUSD",1755222499860,0.28481405,118810.0,118800.0,0.5825814]
["bitfinex","BTCUSD",1755222500161,0.28481405,118810.0,118800.0,0.6625814]
["bitfinex","BTCUSD",1755222500358,0.28481405,118810.0,118800.0,0.6645814]
["bitfinex","BTCUSD",1755222501338,0.28481405,118810.0,118800.0,0.58861599]
["bitfinex","BTCUSD",1755222501663,0.87286871,118810.0,118800.0,0.58861599]
["bitfinex","BTCUSD",1755222501870,0.87286871,118810.0,118800.0,0.45241599]
["bitfinex","BTCUSD",1755222502080,0.45315004,118810.0,118800.0,0.58861599]
["bitfinex","BTCUSD",1755222502656,0.45315004,118810.0,118800.0,0.38653599]
["bitfinex","BTCUSD",1755222502868,0.45315004,118810.0,118800.0,0.38753599]
["bitfinex","BTCUSD",1755222503082,0.28481405,118810.0,118800.0,0.38753599]
["bitfinex","BTCUSD",1755222508869,0.28481405,118810.0,118800.0,0.39266599]
["bitfinex","BTCUSD",1755222509767,0.68532569,118830.0,118800.0,0.47748723]
["bitfinex","BTCUSD",1755222509967,0.00078554,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755222510186,0.00078554,118830.0,118820.0,0.30444183]
["bitfinex","BTCUSD",1755222510593,0.00078554,118830.0,118820.0,0.30746183]
["bitfinex","BTCUSD",1755222510801,0.00078554,118830.0,118820.0,0.30957183]
["bitfinex","BTCUSD",1755222513350,0.00078554,118830.0,118820.0,0.64993992]
["bitfinex","BTCUSD",1755222514664,0.00078554,118830.0,118820.0,0.30957183]
["bitfinex","BTCUSD",1755222515566,0.00078554,118830.0,118820.0,0.30746183]
["bitfinex","BTCUSD",1755222515838,0.34115363,118830.0,118820.0,0.30440183]
["bitfinex","BTCUSD",1755222516055,0.00078554,118830.0,118820.0,0.30440183]
["bitfinex","BTCUSD",1755222516264,0.00078554,118830.0,118820.0,0.35710642]
["bitfinex","BTCUSD",1755222516913,0.00078554,118830.0,118820.0,0.69747451]
["bitfinex","BTCUSD",1755222518493,0.00078554,118830.0,118820.0,0.35710642]
["bitfinex","BTCUSD",1755222518705,0.00078554,118830.0,118820.0,0.30953183]
["bitfinex","BTCUSD",1755222519528,0.00078554,118830.0,118820.0,0.64989992]
["bitfinex","BTCUSD",1755222519762,0.00078554,118830.0,118820.0,0.30953183]
["bitfinex","BTCUSD",1755222520702,0.00078554,118830.0,118820.0,0.30959183]
["bitfinex","BTCUSD",1755222523147,0.00078554,118830.0,118820.0,0.64995992]
["bitfinex","BTCUSD",1755222524475,0.00078554,118830.0,118820.0,0.30959183]
["bitfinex","BTCUSD",1755222527687,0.00078554,118830.0,118820.0,0.17351183]
["bitfinex","BTCUSD",1755222528006,0.00078554,118830.0,118820.0,0.30424183]
["bitfinex","BTCUSD",1755222528745,0.00078554,118830.0,118820.0,0.30726183]
["bitfinex","BTCUSD",1755222528939,0.00078554,118830.0,118820.0,0.30943183]
["bitfinex","BTCUSD",1755222529257,0.00078554,118830.0,118820.0,0.32458524]
["bitfinex","BTCUSD",1755222529463,0.00078554,118830.0,118820.0,0.66495333]
["bitfinex","BTCUSD",1755222529663,0.00078554,118830.0,118820.0,0.64979992]
["bitfinex","BTCUSD",1755222531866,0.00078554,118830.0,118820.0,0.30943183]
["bitfinex","BTCUSD",1755222532070,0.00078554,118830.0,118820.0,0.64979992]
["bitfinex","BTCUSD",1755222533055,0.00078554,118830.0,118820.0,0.67508592]
["bitfinex","BTCUSD",1755222535620,0.00078554,118830.0,118820.0,0.33471783]
["bitfinex","BTCUSD",1755222537845,0.00078554,118830.0,118820.0,0.17351183]
["bitfinex","BTCUSD",1755222538077,0.00078554,118830.0,118820.0,0.30714183]
["bitfinex","BTCUSD",1755222538593,0.00078554,118830.0,118820.0,0.30931183]
["bitfinex","BTCUSD",1755222538803,0.00078554,118830.0,118820.0,0.30923862]
["bitfinex","BTCUSD",1755222539003,0.00078554,118830.0,118820.0,0.35952368]
["bitfinex","BTCUSD",1755222539148,0.00078554,118830.0,118820.0,0.30923862]
["bitfinex","BTCUSD",1755222542703,0.00078554,118830.0,118820.0,0.64960671]
["bitfinex","BTCUSD",1755222542917,0.00078554,118830.0,118820.0,0.30923862]
["bitfinex","BTCUSD",1755222544344,0.00078554,118830.0,118820.0,0.17343862]
["bitfinex","BTCUSD",1755222544538,0.00078554,118830.0,118820.0,0.30617862]
["bitfinex","BTCUSD",1755222544822,0.00078554,118830.0,118820.0,0.30919862]
["bitfinex","BTCUSD",1755222546642,0.00078554,118830.0,118820.0,0.30915862]
["bitfinex","BTCUSD",1755222549664,0.00078554,118830.0,118820.0,0.64952671]
["bitfinex","BTCUSD",1755222550080,0.00078554,118830.0,118820.0,0.30915862]
["bitfinex","BTCUSD",1755222550720,0.00078554,118830.0,118820.0,0.71718857]
["bitfinex","BTCUSD",1755222551544,0.00078554,118830.0,118820.0,0.30915862]
["bitfinex","BTCUSD",1755222552847,0.00078554,118830.0,118820.0,0.64952671]
["bitfinex","BTCUSD",1755222556022,0.00078554,118830.0,118820.0,0.67481371]
["bitfinex","BTCUSD",1755222559764,0.00078554,118830.0,118820.0,0.75962776]
["bitfinex","BTCUSD",1755222560894,0.00078554,118830.0,118820.0,0.76062776]
["bitfinex","BTCUSD",1755222561902,0.00078554,118830.0,118820.0,0.84062776]
["bitfinex","BTCUSD",1755222562820,0.00078554,118830.0,118820.0,0.86103201]
["bitfinex","BTCUSD",1755222563027,0.00078554,118830.0,118820.0,0.925449]
["bitfinex","BTCUSD",1755222563820,0.00078554,118830.0,118820.0,0.84042776]
["bitfinex","BTCUSD",1755222567930,0.00078554,118830.0,118820.0,0.50005967]
["bitfinex","BTCUSD",1755222568127,0.00078554,118830.0,118820.0,0.84042776]
["bitfinex","BTCUSD",1755222571281,0.00078554,118830.0,118820.0,0.90808962]
["bitfinex","BTCUSD",1755222575137,0.00078554,118830.0,118820.0,0.83192153]
["bitfinex","BTCUSD",1755222575415,0.00078554,118830.0,118820.0,1.25711086]
["bitfinex","BTCUSD",1755222576752,0.00078554,118830.0,118820.0,1.25611086]
["bitfinex","BTCUSD",1755222577057,0.00078554,118830.0,118820.0,0.91574277]
["bitfinex","BTCUSD",1755222577256,0.00078554,118830.0,118820.0,1.25911086]
["bitfinex","BTCUSD",1755222577654,0.00078554,118830.0,118820.0,1.26211086]
["bitfinex","BTCUSD",1755222577999,0.00078554,118830.0,118820.0,1.25911086]
["bitfinex","BTCUSD",1755222578535,0.00078554,118830.0,118820.0,1.26211086]
["bitfinex","BTCUSD",1755222579438,0.00078554,118830.0,118820.0,0.71856091]
["bitfinex","BTCUSD",1755222579674,0.00078554,118830.0,118820.0,1.194289]
["bitfinex","BTCUSD",1755222579871,0.00078554,118830.0,118820.0,0.85392091]
["bitfinex","BTCUSD",1755222580068,0.00078554,118830.0,118820.0,1.194289]
["bitfinex","BTCUSD",1755222581185,0.00078554,118830.0,118820.0,0.930089]
["bitfinex","BTCUSD",1755222581913,0.00078554,118830.0,118820.0,0.58972091]
["bitfinex","BTCUSD",1755222582118,0.01777,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755222582355,0.01791653,118850.0,118840.0,0.66498093]
["bitfinex","BTCUSD",1755222582759,0.01791653,118850.0,118840.0,0.66819093]
["bitfinex","BTCUSD",1755222582963,0.01791653,118850.0,118840.0,0.69347093]
["bitfinex","BTCUSD",1755222583141,0.01791653,118850.0,118840.0,0.77828498]
["bitfinex","BTCUSD",1755222583381,0.01791653,118850.0,118840.0,1.11865307]
["bitfinex","BTCUSD",1755222583587,0.01791653,118850.0,118840.0,0.77928498]
["bitfinex","BTCUSD",1755222584013,0.01791653,118850.0,118840.0,0.78128498]
["bitfinex","BTCUSD",1755222584401,0.01791653,118850.0,118840.0,0.81878991]
["bitfinex","BTCUSD",1755222584971,0.01791653,118850.0,118840.0,0.47842182]
["bitfinex","BTCUSD",1755222585176,0.01791653,118850.0,118840.0,0.81878991]
["bitfinex","BTCUSD",1755222586849,0.01791653,118850.0,118840.0,0.57444652]
["bitfinex","BTCUSD",1755222587056,0.01791653,118850.0,118840.0,0.37256843]
["bitfinex","BTCUSD",1755222587257,0.01791653,118850.0,118840.0,0.71293652]
["bitfinex","BTCUSD",1755222587478,0.01791653,118850.0,118840.0,0.71502652]
["bitfinex","BTCUSD",1755222589929,0.01791653,118850.0,118840.0,0.23407843]
["bitfinex","BTCUSD",1755222590126,0.01791653,118850.0,118840.0,0.36931843]
["bitfinex","BTCUSD",1755222592245,0.01791653,118850.0,118840.0,0.1965735]
["bitfinex","BTCUSD",1755222592453,0.01791653,118850.0,118840.0,0.3064935]
["bitfinex","BTCUSD",1755222592589,0.01791653,118850.0,118840.0,0.1712935]
["bitfinex","BTCUSD",1755222592793,0.01791653,118850.0,118840.0,0.3064935]
["bitfinex","BTCUSD",1755222593749,0.01791653,118850.0,118840.0,0.3044935]
["bitfinex","BTCUSD",1755222593950,0.01791653,118850.0,118840.0,0.3054935]
["bitfinex","BTCUSD",1755222594162,0.01791653,118850.0,118840.0,0.65116159]
["bitfinex","BTCUSD",1755222594370,0.01791653,118850.0,118840.0,0.65016159]
["bitfinex","BTCUSD",1755222594765,0.01791653,118850.0,118840.0,0.1745935]
["bitfinex","BTCUSD",1755222594962,0.01791653,118850.0,118840.0,0.3097935]
["bitfinex","BTCUSD",1755222595307,0.01791653,118850.0,118840.0,0.1692935]
["bitfinex","BTCUSD",1755222595521,0.14661888,118850.0,118840.0,0.3044535]
["bitfinex","BTCUSD",1755222595916,0.10273058,118850.0,118840.0,0.3044535]
["bitfinex","BTCUSD",1755222596352,0.27100992,118850.0,118840.0,0.3044535]
["bitfinex","BTCUSD",1755222597156,0.10273058,118850.0,118840.0,0.3044535]
["bitfinex","BTCUSD",1755222597296,0.01791653,118850.0,118840.0,0.3044535]
["bitfinex","BTCUSD",1755222597721,0.01791653,118850.0,118840.0,0.37532536]
["bitfinex","BTCUSD",1755222598122,0.06180492,118850.0,118840.0,0.23695536]
["bitfinex","BTCUSD",1755222598328,0.18619587,118850.0,118840.0,0.37211536]
["bitfinex","BTCUSD",1755222598858,0.18619587,118850.0,118840.0,0.3044535]
["bitfinex","BTCUSD",1755222599430,0.61137801,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1755222599631,0.61137801,118850.0,118840.0,0.3044135]
["bitfinex","BTCUSD",1755222599845,0.44309867,118850.0,118840.0,0.3044135]
["bitfinex","BTCUSD",1755222600055,0.10273058,118850.0,118840.0,0.3044135]
["bitfinex","BTCUSD",1755222600255,0.27100992,118850.0,118840.0,0.3044135]
["bitfinex","BTCUSD",1755222600779,0.10273058,118850.0,118840.0,0.3044135]
["bitfinex","BTCUSD",1755222601341,0.01791653,118850.0,118840.0,0.35168441]
["bitfinex","BTCUSD",1755222601512,0.01791653,118850.0,118840.0,0.37737536]
["bitfinex","BTCUSD",1755222603118,0.01791653,118850.0,118840.0,0.3097135]
["bitfinex","BTCUSD",1755222603282,0.35828462,118850.0,118840.0,0.3044135]
["bitfinex","BTCUSD",1755222603498,0.27100992,118850.0,118840.0,0.3044135]
["bitfinex","BTCUSD",1755222604079,0.35424438,118850.0,118840.0,0.3044135]
["bitfinex","BTCUSD",1755222604275,0.27100992,118850.0,118840.0,0.3044135]
["bitfinex","BTCUSD",1755222605273,0.81137801,118850.0,118840.0,0.1692935]
["bitfinex","BTCUSD",1755222605481,0.96137801,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1755222605667,0.63845894,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1755222605877,1.00692865,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1755222606078,1.19872827,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1755222606281,1.56401827,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1755222606677,0.2,118830.0,118820.0,0.16824862]
["bitfinex","BTCUSD",1755222606922,0.9434898,118830.0,118820.0,0.13508]
["bitfinex","BTCUSD",1755222607128,0.66903361,118830.0,118820.0,0.13508]
["bitfinex","BTCUSD",1755222607328,0.66903361,118830.0,118800.0,0.06766186]
["bitfinex","BTCUSD",1755222607329,0.36833599,118810.0,118800.0,0.06766186]
["bitfinex","BTCUSD",1755222607555,0.94351813,118810.0,118800.0,0.20270186]
["bitfinex","BTCUSD",1755222607756,0.94351813,118810.0,118800.0,0.06766186]
["bitfinex","BTCUSD",1755222607915,0.94351813,118810.0,118800.0,0.20270186]
["bitfinex","BTCUSD",1755222608522,0.36836434,118790.0,118780.0,0.06766186]
["bitfinex","BTCUSD",1755222608721,0.79354648,118790.0,118780.0,0.37108037]
["bitfinex","BTCUSD",1755222608929,0.79354648,118790.0,118780.0,0.20270186]
["bitfinex","BTCUSD",1755222610334,0.79354648,118790.0,118780.0,0.20370186]
["bitfinex","BTCUSD",1755222610517,0.45317839,118790.0,118780.0,0.20370186]
["bitfinex","BTCUSD",1755222610676,0.45317839,118790.0,118780.0,0.20570186]
["bitfinex","BTCUSD",1755222611754,0.53799963,118790.0,118780.0,0.20570186]
["bitfinex","BTCUSD",1755222611907,0.87836772,118790.0,118780.0,0.20570186]
["bitfinex","BTCUSD",1755222612445,0.45317839,118790.0,118780.0,0.30641851]
["bitfinex","BTCUSD",1755222612613,0.45317839,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1755222612816,0.45317839,118790.0,118780.0,0.13804]
["bitfinex","BTCUSD",1755222613415,0.94354648,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1755222613611,0.94354648,118790.0,118780.0,0.13804]
["bitfinex","BTCUSD",1755222613865,1.02836772,118790.0,118780.0,0.13804]
["bitfinex","BTCUSD",1755222614462,0.70365314,118790.0,118780.0,0.13804]
["bitfinex","BTCUSD",1755222614671,1.04402123,118790.0,118780.0,0.13804]
["bitfinex","BTCUSD",1755222614840,0.6188319,118790.0,118780.0,0.13804]
["bitfinex","BTCUSD",1755222615257,0.97664901,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1755222615676,6.50408837,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1755222615899,6.60408836,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1755222616492,6.60408836,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1755222616694,6.6889096,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1755222616915,6.6889096,118790.0,118750.0,0.40001255]
["bitfinex","BTCUSD",1755222616916,0.36840687,118760.0,118750.0,0.40001255]
["bitfinex","BTCUSD",1755222617081,0.46887443,118760.0,118750.0,0.40199255]
["bitfinex","BTCUSD",1755222617277,0.46887443,118760.0,118750.0,0.22515186]
["bitfinex","BTCUSD",1755222617487,0.46887443,118760.0,118750.0,0.39357291]
["bitfinex","BTCUSD",1755222617674,0.30046756,118760.0,118750.0,0.39357291]
["bitfinex","BTCUSD",1755222618130,0.30046756,118760.0,118750.0,0.39406168]
["bitfinex","BTCUSD",1755222618131,0.46887443,118760.0,118750.0,0.39406168]
["bitfinex","BTCUSD",1755222618903,0.46887443,118760.0,118750.0,0.22564063]
["bitfinex","BTCUSD",1755222619108,0.46887443,118760.0,118750.0,0.39406168]
["bitfinex","BTCUSD",1755222620284,0.46887443,118760.0,118750.0,0.22564063]
["bitfinex","BTCUSD",1755222620608,0.46887443,118760.0,118750.0,0.08862063]
["bitfinex","BTCUSD",1755222620806,0.89260344,118760.0,118750.0,0.01798877]
["bitfinex","BTCUSD",1755222621009,0.89260344,118760.0,118750.0,0.15298877]
["bitfinex","BTCUSD",1755222621662,0.48632345,118760.0,118750.0,0.15298877]
["bitfinex","BTCUSD",1755222621819,0.82669154,118760.0,118750.0,0.15298877]
["bitfinex","BTCUSD",1755222622019,0.48632345,118760.0,118750.0,0.15298877]
["bitfinex","BTCUSD",1755222622226,0.48630246,118760.0,118750.0,0.15298877]
["bitfinex","BTCUSD",1755222622433,0.82667055,118760.0,118750.0,0.15298877]
["bitfinex","BTCUSD",1755222622643,0.87723055,118760.0,118750.0,0.15298877]
["bitfinex","BTCUSD",1755222623144,0.87723089,118760.0,118750.0,0.15298877]
["bitfinex","BTCUSD",1755222623339,0.88558772,118760.0,118750.0,0.15298877]
["bitfinex","BTCUSD",1755222623760,0.97040896,118760.0,118750.0,0.15298877]
["bitfinex","BTCUSD",1755222624017,0.87723089,118760.0,118750.0,0.15298877]
["bitfinex","BTCUSD",1755222626092,0.5368628,118760.0,118750.0,0.15298877]
["bitfinex","BTCUSD",1755222626329,0.87723089,118760.0,118750.0,0.15298877]
["bitfinex","BTCUSD",1755222627570,0.5368628,118760.0,118750.0,0.15298877]
["bitfinex","BTCUSD",1755222627770,0.5368628,118760.0,118750.0,0.66672791]
["bitfinex","BTCUSD",1755222627771,0.01563286,118760.0,118750.0,0.66672791]
["bitfinex","BTCUSD",1755222627977,0.31836434,118790.0,118770.0,0.16838364]
["bitfinex","BTCUSD",1755222627978,1.00211064,118790.0,118770.0,0.16838364]
["bitfinex","BTCUSD",1755222628232,0.18481404,118780.0,118770.0,0.30631364]
["bitfinex","BTCUSD",1755222628422,0.18481404,118780.0,118770.0,0.30532364]
["bitfinex","BTCUSD",1755222628423,0.20045141,118780.0,118770.0,0.30532364]
["bitfinex","BTCUSD",1755222628626,0.10045142,118780.0,118770.0,0.30532364]
["bitfinex","BTCUSD",1755222629032,0.10045142,118780.0,118770.0,0.30829364]
["bitfinex","BTCUSD",1755222629679,0.26882993,118780.0,118770.0,0.30829364]
["bitfinex","BTCUSD",1755222630143,0.10045142,118780.0,118770.0,0.30829364]
["bitfinex","BTCUSD",1755222631699,0.10045142,118780.0,118770.0,0.64866173]
["bitfinex","BTCUSD",1755222632164,0.01563737,118780.0,118770.0,0.64866173]
["bitfinex","BTCUSD",1755222632899,0.01563737,118780.0,118770.0,0.30829364]
["bitfinex","BTCUSD",1755222633320,0.01563737,118780.0,118770.0,0.64866173]
["bitfinex","BTCUSD",1755222633998,0.01563737,118780.0,118770.0,0.30829364]
["bitfinex","BTCUSD",1755222635417,0.02346317,118780.0,118770.0,0.30829364]
["bitfinex","BTCUSD",1755222637066,0.04264598,118780.0,118770.0,0.30829364]
["bitfinex","BTCUSD",1755222637277,0.12746003,118780.0,118770.0,0.30829364]
["bitfinex","BTCUSD",1755222637480,0.02346317,118780.0,118770.0,0.64866173]
["bitfinex","BTCUSD",1755222639502,0.02346317,118780.0,118770.0,0.65724971]
["bitfinex","BTCUSD",1755222639778,0.02346317,118780.0,118770.0,0.31688162]
["bitfinex","BTCUSD",1755222639990,0.02346317,118780.0,118770.0,0.65724971]
["bitfinex","BTCUSD",1755222640215,0.02346317,118780.0,118770.0,0.30821364]
["bitfinex","BTCUSD",1755222640627,0.02346317,118780.0,118770.0,0.64858173]
["bitfinex","BTCUSD",1755222640833,0.02346317,118780.0,118770.0,0.65706001]
["bitfinex","BTCUSD",1755222641033,0.02346317,118780.0,118770.0,0.74188125]
["bitfinex","BTCUSD",1755222641208,0.02346317,118780.0,118770.0,0.65706001]
["bitfinex","BTCUSD",1755222641420,0.01563737,118780.0,118770.0,0.65706001]
["bitfinex","BTCUSD",1755222642358,0.01563737,118780.0,118770.0,0.65806001]
["bitfinex","BTCUSD",1755222645983,0.01563737,118780.0,118770.0,0.65706001]
["bitfinex","BTCUSD",1755222646106,0.01563737,118780.0,118770.0,0.31869192]
["bitfinex","BTCUSD",1755222646464,0.01563737,118780.0,118770.0,0.65696101]
["bitfinex","BTCUSD",1755222646739,0.01563737,118780.0,118770.0,0.31659292]
["bitfinex","BTCUSD",1755222646984,0.01563737,118780.0,118770.0,0.65696101]
["bitfinex","BTCUSD",1755222647181,0.01563737,118780.0,118770.0,0.65796101]
["bitfinex","BTCUSD",1755222648108,0.01563737,118780.0,118770.0,0.65788101]
["bitfinex","BTCUSD",1755222648537,0.01563737,118780.0,118770.0,0.31751292]
["bitfinex","BTCUSD",1755222648744,0.01563737,118780.0,118770.0,0.17423464]
["bitfinex","BTCUSD",1755222648919,0.01563737,118780.0,118770.0,0.30903464]
["bitfinex","BTCUSD",1755222649249,0.06807441,118780.0,118770.0,0.30903464]
["bitfinex","BTCUSD",1755222649604,0.01563737,118780.0,118770.0,0.30903464]
["bitfinex","BTCUSD",1755222650387,0.01563737,118780.0,118770.0,0.17423464]
["bitfinex","BTCUSD",1755222650744,0.01563737,118780.0,118770.0,0.30705464]
["bitfinex","BTCUSD",1755222651314,0.01571919,118780.0,118770.0,0.30404464]
["bitfinex","BTCUSD",1755222651699,0.1840977,118780.0,118770.0,0.30404464]
["bitfinex","BTCUSD",1755222651898,0.26891894,118780.0,118770.0,0.30404464]
["bitfinex","BTCUSD",1755222652439,0.01571919,118780.0,118770.0,0.30909464]
["bitfinex","BTCUSD",1755222652844,0.01571919,118780.0,118770.0,0.64946273]
["bitfinex","BTCUSD",1755222653673,0.2,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755222653872,0.21572736,118790.0,118780.0,0.5107166]
["bitfinex","BTCUSD",1755222654049,0.21572736,118790.0,118780.0,0.5137966]
["bitfinex","BTCUSD",1755222654628,0.21572736,118790.0,118780.0,0.17342851]
["bitfinex","BTCUSD",1755222655072,0.21572736,118790.0,118780.0,0.5137966]
["bitfinex","BTCUSD",1755222655269,0.2,118790.0,118780.0,0.5137966]
["bitfinex","BTCUSD",1755222656279,0.2,118790.0,118780.0,0.5147966]
["bitfinex","BTCUSD",1755222656430,0.2,118790.0,118780.0,0.17442851]
["bitfinex","BTCUSD",1755222656631,0.2,118790.0,118780.0,0.5147966]
["bitfinex","BTCUSD",1755222659231,0.2,118790.0,118780.0,0.17442851]
["bitfinex","BTCUSD",1755222659885,0.2,118790.0,118780.0,0.5147966]
["bitfinex","BTCUSD",1755222661733,1.19921742,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755222661734,1.07024165,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755222661957,0.72676032,118830.0,118820.0,0.30304183]
["bitfinex","BTCUSD",1755222662189,1.06761715,118830.0,118820.0,0.13472]
["bitfinex","BTCUSD",1755222662400,1.15243839,118830.0,118820.0,0.13472]
["bitfinex","BTCUSD",1755222662601,1.15243839,118830.0,118820.0,0.30304183]
["bitfinex","BTCUSD",1755222662903,1.14421659,118830.0,118820.0,0.30304183]
["bitfinex","BTCUSD",1755222663316,0.89108769,118830.0,118820.0,0.30304183]
["bitfinex","BTCUSD",1755222663786,1.05939535,118830.0,118820.0,0.30304183]
["bitfinex","BTCUSD",1755222664007,0.95939536,118830.0,118820.0,0.30304183]
["bitfinex","BTCUSD",1755222664227,0.7910877,118830.0,118820.0,0.30304183]
["bitfinex","BTCUSD",1755222664653,0.6410877,118830.0,118820.0,0.30304183]
["bitfinex","BTCUSD",1755222665096,0.28496053,118830.0,118820.0,0.30304183]
["bitfinex","BTCUSD",1755222666379,0.36978177,118830.0,118820.0,0.30304183]
["bitfinex","BTCUSD",1755222666983,0.28496053,118830.0,118820.0,0.30304183]
["bitfinex","BTCUSD",1755222668927,0.79363628,118830.0,118820.0,0.13472]
["bitfinex","BTCUSD",1755222672498,0.28481405,118820.0,118810.0,0.30813395]
["bitfinex","BTCUSD",1755222673646,0.36963529,118820.0,118810.0,0.30813395]
["bitfinex","BTCUSD",1755222673873,0.28481405,118820.0,118810.0,0.30813395]
["bitfinex","BTCUSD",1755222674076,0.28481405,118820.0,118810.0,0.55813395]
["bitfinex","BTCUSD",1755222676374,0.28481405,118820.0,118810.0,0.56671127]
["bitfinex","BTCUSD",1755222676577,0.28481405,118820.0,118810.0,0.55813395]
["bitfinex","BTCUSD",1755222677307,0.28481405,118820.0,118810.0,0.56637129]
["bitfinex","BTCUSD",1755222677634,0.28481405,118820.0,118810.0,0.55813395]
["bitfinex","BTCUSD",1755222678678,0.36963529,118820.0,118810.0,0.55813395]
["bitfinex","BTCUSD",1755222678867,0.36963529,118820.0,118810.0,0.55616395]
["bitfinex","BTCUSD",1755222679994,0.37824298,118820.0,118810.0,0.55616395]
["bitfinex","BTCUSD",1755222680203,1.03898192,118820.0,118810.0,0.25]
["bitfinex","BTCUSD",1755222680410,1.10712239,118820.0,118810.0,0.25]
["bitfinex","BTCUSD",1755222680620,1.05472303,118820.0,118810.0,0.25]
["bitfinex","BTCUSD",1755222681740,1.05468303,118820.0,118810.0,0.25]
["bitfinex","BTCUSD",1755222682096,0.6294937,118820.0,118810.0,0.25]
["bitfinex","BTCUSD",1755222682332,0.96986179,118820.0,118810.0,0.25]
["bitfinex","BTCUSD",1755222682511,0.6294937,118820.0,118810.0,0.25]
["bitfinex","BTCUSD",1755222682848,0.5464937,118820.0,118810.0,0.38456]
["bitfinex","BTCUSD",1755222683000,0.62188601,118820.0,118810.0,0.55802599]
["bitfinex","BTCUSD",1755222683404,0.62189701,118820.0,118810.0,0.55802599]
["bitfinex","BTCUSD",1755222683622,0.6061449,118820.0,118810.0,0.55802599]
["bitfinex","BTCUSD",1755222684146,0.62189695,118820.0,118810.0,0.55802599]
["bitfinex","BTCUSD",1755222684309,0.6061449,118820.0,118810.0,0.55802599]
["bitfinex","BTCUSD",1755222684688,0.4715849,118820.0,118810.0,0.55802599]
["bitfinex","BTCUSD",1755222685651,0.4715849,118820.0,118810.0,0.38969]
["bitfinex","BTCUSD",1755222685652,0.820357,118820.0,118810.0,0.38969]
["bitfinex","BTCUSD",1755222685953,0.820357,118820.0,118810.0,0.38456]
["bitfinex","BTCUSD",1755222686316,0.94651299,118820.0,118810.0,0.38772]
["bitfinex","BTCUSD",1755222686823,1.03133423,118820.0,118810.0,0.38772]
["bitfinex","BTCUSD",1755222687442,0.69096614,118820.0,118810.0,0.38772]
["bitfinex","BTCUSD",1755222687624,1.03133423,118820.0,118810.0,0.38772]
["bitfinex","BTCUSD",1755222688122,1.03960124,118820.0,118810.0,0.38772]
["bitfinex","BTCUSD",1755222690777,1.03960124,118820.0,118810.0,0.38456]
["bitfinex","BTCUSD",1755222691000,0.98645817,118820.0,118810.0,0.13456]
["bitfinex","BTCUSD",1755222691181,0.16833599,118810.0,118800.0,0.07082186]
["bitfinex","BTCUSD",1755222691368,0.59351813,118810.0,118800.0,0.20218186]
["bitfinex","BTCUSD",1755222692307,0.25315004,118810.0,118800.0,0.37566202]
["bitfinex","BTCUSD",1755222692508,0.08481405,118810.0,118800.0,0.37566202]
["bitfinex","BTCUSD",1755222692728,0.08581405,118810.0,118800.0,0.37566202]
["bitfinex","BTCUSD",1755222693429,0.28581405,118810.0,118800.0,0.43806457]
["bitfinex","BTCUSD",1755222693577,0.08581405,118810.0,118800.0,0.43806457]
["bitfinex","BTCUSD",1755222693782,0.28581405,118810.0,118800.0,0.43806457]
["bitfinex","BTCUSD",1755222694228,0.28581405,118810.0,118800.0,0.37566202]
["bitfinex","BTCUSD",1755222702855,0.33637405,118810.0,118800.0,0.37566202]
["bitfinex","BTCUSD",1755222703186,0.28581405,118810.0,118800.0,0.37566202]
["bitfinex","BTCUSD",1755222703646,0.28581405,118810.0,118800.0,0.30800016]
["bitfinex","BTCUSD",1755222709381,0.001,118810.0,118800.0,0.30800016]
["bitfinex","BTCUSD",1755222710388,0.001,118810.0,118800.0,0.71603011]
["bitfinex","BTCUSD",1755222713084,0.001,118810.0,118800.0,0.37566202]
["bitfinex","BTCUSD",1755222713519,0.2,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755222713838,0.2,118820.0,118810.0,0.17030599]
["bitfinex","BTCUSD",1755222714038,0.2,118820.0,118810.0,0.17328599]
["bitfinex","BTCUSD",1755222715670,0.4,118820.0,118810.0,0.30563599]
["bitfinex","BTCUSD",1755222716057,0.4,118820.0,118810.0,0.30265599]
["bitfinex","BTCUSD",1755222716259,0.401,118820.0,118810.0,0.30563599]
["bitfinex","BTCUSD",1755222716426,0.401,118820.0,118810.0,0.30760599]
["bitfinex","BTCUSD",1755222716652,0.401,118820.0,118810.0,0.36196779]
["bitfinex","BTCUSD",1755222716848,0.401,118820.0,118810.0,0.70233588]
["bitfinex","BTCUSD",1755222719702,0.401,118820.0,118810.0,0.36196779]
["bitfinex","BTCUSD",1755222719816,0.401,118820.0,118810.0,0.70233588]
["bitfinex","BTCUSD",1755222720693,0.201,118820.0,118810.0,0.64797408]
["bitfinex","BTCUSD",1755222721344,0.201,118820.0,118810.0,0.67326408]
["bitfinex","BTCUSD",1755222721941,0.201,118820.0,118810.0,0.30760599]
["bitfinex","BTCUSD",1755222722173,0.2,118820.0,118810.0,0.30760599]
["bitfinex","BTCUSD",1755222722376,0.2,118820.0,118810.0,0.30860599]
["bitfinex","BTCUSD",1755222722566,0.2,118820.0,118810.0,0.30960599]
["bitfinex","BTCUSD",1755222723190,0.2,118820.0,118810.0,0.17528599]
["bitfinex","BTCUSD",1755222723395,0.2,118820.0,118810.0,0.30952599]
["bitfinex","BTCUSD",1755222725100,0.42001465,118820.0,118810.0,0.17528599]
["bitfinex","BTCUSD",1755222725300,0.5048287,118820.0,118810.0,0.30453599]
["bitfinex","BTCUSD",1755222725509,0.99350397,118820.0,118810.0,0.30453599]
["bitfinex","BTCUSD",1755222725985,0.65313588,118820.0,118810.0,0.30453599]
["bitfinex","BTCUSD",1755222726190,0.48481405,118820.0,118810.0,0.30453599]
["bitfinex","BTCUSD",1755222726399,0.65313588,118820.0,118810.0,0.30453599]
["bitfinex","BTCUSD",1755222727452,0.48481405,118820.0,118810.0,0.30453599]
["bitfinex","BTCUSD",1755222727658,0.48481405,118820.0,118810.0,0.30746599]
["bitfinex","BTCUSD",1755222727918,0.48481405,118820.0,118810.0,0.30957599]
["bitfinex","BTCUSD",1755222728361,0.48481405,118820.0,118810.0,0.30746599]
["bitfinex","BTCUSD",1755222728987,0.48481405,118820.0,118810.0,0.30957599]
["bitfinex","BTCUSD",1755222730538,0.20014648,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755222730739,0.20014648,118830.0,118820.0,0.17336183]
["bitfinex","BTCUSD",1755222732621,0.20114648,118830.0,118820.0,0.17336183]
["bitfinex","BTCUSD",1755222734312,0.00114648,118830.0,118820.0,0.58139178]
["bitfinex","BTCUSD",1755222734827,0.00114648,118830.0,118820.0,0.60667878]
["bitfinex","BTCUSD",1755222735302,0.00114648,118830.0,118820.0,0.58139178]
["bitfinex","BTCUSD",1755222735897,0.00114648,118830.0,118820.0,0.17125183]
["bitfinex","BTCUSD",1755222736270,0.20014648,118830.0,118820.0,0.17125183]
["bitfinex","BTCUSD",1755222736477,0.20014648,118830.0,118820.0,0.30244183]
["bitfinex","BTCUSD",1755222736652,0.20014648,118830.0,118820.0,0.30344183]
["bitfinex","BTCUSD",1755222736850,0.20014648,118830.0,118820.0,0.30244183]
["bitfinex","BTCUSD",1755222738107,0.20114648,118830.0,118820.0,0.30244183]
["bitfinex","BTCUSD",1755222738578,0.40114648,118830.0,118820.0,0.30244183]
["bitfinex","BTCUSD",1755222742186,0.40114648,118830.0,118820.0,0.30537183]
["bitfinex","BTCUSD",1755222744118,0.40114648,118830.0,118820.0,0.30748183]
["bitfinex","BTCUSD",1755222744706,0.00114648,118830.0,118820.0,0.71551178]
["bitfinex","BTCUSD",1755222746989,0.00014648,118830.0,118820.0,0.71651178]
["bitfinex","BTCUSD",1755222747367,0.00014648,118830.0,118820.0,0.71751178]
["bitfinex","BTCUSD",1755222748379,0.00014648,118830.0,118820.0,0.37714369]
["bitfinex","BTCUSD",1755222748583,0.00014648,118830.0,118820.0,0.71751178]
["bitfinex","BTCUSD",1755222750450,0.00014648,118830.0,118820.0,0.64984992]
["bitfinex","BTCUSD",1755222750882,0.00014648,118830.0,118820.0,0.30948183]
["bitfinex","BTCUSD",1755222751089,0.00014648,118830.0,118820.0,0.30936183]
["bitfinex","BTCUSD",1755222751965,0.00014648,118830.0,118820.0,0.17536183]
["bitfinex","BTCUSD",1755222752142,0.20014648,118830.0,118820.0,0.30432183]
["bitfinex","BTCUSD",1755222752689,0.85262925,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1755222752914,1.00262925,118830.0,118820.0,0.30428183]
["bitfinex","BTCUSD",1755222753085,1.00262925,118830.0,118820.0,0.30328183]
["bitfinex","BTCUSD",1755222753286,0.94363628,118830.0,118820.0,0.30328183]
["bitfinex","BTCUSD",1755222753511,0.60426819,118830.0,118820.0,0.30228183]
["bitfinex","BTCUSD",1755222754112,0.43596053,118830.0,118820.0,0.30228183]
["bitfinex","BTCUSD",1755222754558,0.20114648,118830.0,118820.0,0.64768992]
["bitfinex","BTCUSD",1755222754961,0.00114648,118830.0,118820.0,0.64768992]
["bitfinex","BTCUSD",1755222755129,0.00114648,118830.0,118820.0,0.73251116]
["bitfinex","BTCUSD",1755222755494,0.00114648,118830.0,118820.0,0.64768992]
["bitfinex","BTCUSD",1755222756826,0.00014648,118830.0,118820.0,0.64768992]
["bitfinex","BTCUSD",1755222757036,0.00014648,118830.0,118820.0,0.64868992]
["bitfinex","BTCUSD",1755222757250,0.00014648,118830.0,118820.0,0.64968992]
["bitfinex","BTCUSD",1755222757863,0.00014648,118830.0,118820.0,0.64868992]
["bitfinex","BTCUSD",1755222758100,0.00014648,118830.0,118820.0,0.39314307]
["bitfinex","BTCUSD",1755222758299,0.00014648,118830.0,118820.0,0.73251116]
["bitfinex","BTCUSD",1755222758710,0.00014648,118830.0,118820.0,0.73351116]
["bitfinex","BTCUSD",1755222759118,0.00014648,118830.0,118820.0,0.73251116]
["bitfinex","BTCUSD",1755222759269,0.00014648,118830.0,118820.0,0.73351116]
["bitfinex","BTCUSD",1755222759470,0.00014648,118830.0,118820.0,0.73551116]
["bitfinex","BTCUSD",1755222759674,0.00014648,118830.0,118820.0,0.73451116]
["bitfinex","BTCUSD",1755222759870,0.00014648,118830.0,118820.0,0.73651116]
["bitfinex","BTCUSD",1755222760077,0.00014648,118830.0,118820.0,0.39614307]
["bitfinex","BTCUSD",1755222760278,0.00014648,118830.0,118820.0,0.73651116]
["bitfinex","BTCUSD",1755222761579,0.00014648,118830.0,118820.0,0.39614307]
["bitfinex","BTCUSD",1755222761783,0.00014648,118830.0,118820.0,0.73651116]
["bitfinex","BTCUSD",1755222762616,0.00014648,118830.0,118820.0,0.39614307]
["bitfinex","BTCUSD",1755222762828,0.00014648,118830.0,118820.0,0.73651116]
["bitfinex","BTCUSD",1755222763726,0.00014648,118830.0,118820.0,0.39614307]
["bitfinex","BTCUSD",1755222763846,0.00014648,118830.0,118820.0,0.73651116]
["bitfinex","BTCUSD",1755222764938,0.00014648,118830.0,118820.0,0.77473693]
["bitfinex","BTCUSD",1755222765999,0.00014648,118830.0,118820.0,0.43436884]
["bitfinex","BTCUSD",1755222766214,0.00014648,118830.0,118820.0,0.77473693]
["bitfinex","BTCUSD",1755222768095,0.00014648,118830.0,118820.0,0.43436884]
["bitfinex","BTCUSD",1755222768308,0.00014648,118830.0,118820.0,0.77473693]
["bitfinex","BTCUSD",1755222768523,0.00014648,118830.0,118820.0,0.17525183]
["bitfinex","BTCUSD",1755222768760,0.20014648,118830.0,118820.0,0.30620183]
["bitfinex","BTCUSD",1755222769002,0.20014648,118830.0,118820.0,0.65178992]
["bitfinex","BTCUSD",1755222770135,0.20014648,118830.0,118820.0,0.31142183]
["bitfinex","BTCUSD",1755222770358,0.20014648,118830.0,118820.0,0.65178992]
["bitfinex","BTCUSD",1755222770569,0.20014648,118830.0,118820.0,0.73661116]
["bitfinex","BTCUSD",1755222771022,0.20014648,118830.0,118820.0,0.65178992]
["bitfinex","BTCUSD",1755222771232,0.02148883,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755222771664,0.02148883,118840.0,118830.0,0.17139766]
["bitfinex","BTCUSD",1755222771989,0.02148883,118840.0,118830.0,0.17352766]
["bitfinex","BTCUSD",1755222772667,0.02148883,118840.0,118830.0,0.17552766]
["bitfinex","BTCUSD",1755222773593,0.02148883,118840.0,118830.0,0.51589575]
["bitfinex","BTCUSD",1755222776261,0.02148883,118840.0,118830.0,0.52429414]
["bitfinex","BTCUSD",1755222776867,0.02148883,118840.0,118830.0,0.60694374]
["bitfinex","BTCUSD",1755222777070,0.02148883,118840.0,118830.0,0.60910819]
["bitfinex","BTCUSD",1755222786848,0.02148883,118840.0,118830.0,0.74286819]
["bitfinex","BTCUSD",1755222789236,0.02148883,118840.0,118830.0,0.4025001]
["bitfinex","BTCUSD",1755222789389,0.02148883,118840.0,118830.0,0.74286819]
["bitfinex","BTCUSD",1755222789759,0.02148883,118840.0,118830.0,0.7605467]
["bitfinex","BTCUSD",1755222790210,0.02148883,118840.0,118830.0,0.42017861]
["bitfinex","BTCUSD",1755222790422,0.02148883,118840.0,118830.0,0.74286819]
["bitfinex","BTCUSD",1755222793463,0.02148883,118840.0,118830.0,0.74243629]
["bitfinex","BTCUSD",1755222799076,0.02148883,118840.0,118830.0,0.52386224]
["bitfinex","BTCUSD",1755222799273,0.02148883,118840.0,118830.0,0.65537224]
["bitfinex","BTCUSD",1755222799725,0.02148883,118840.0,118830.0,0.65747224]
["bitfinex","BTCUSD",1755222800689,0.02148883,118840.0,118830.0,0.68275624]
["bitfinex","BTCUSD",1755222802065,0.02148883,118840.0,118830.0,0.68065624]
["bitfinex","BTCUSD",1755222802436,0.02148883,118840.0,118830.0,0.68275624]
["bitfinex","BTCUSD",1755222804078,0.02148883,118840.0,118830.0,0.68364238]
["bitfinex","BTCUSD",1755222810153,0.02148883,118840.0,118830.0,0.20963429]
["bitfinex","BTCUSD",1755222810362,0.02148883,118840.0,118830.0,0.33804429]
["bitfinex","BTCUSD",1755222810584,0.02148883,118840.0,118830.0,0.67841238]
["bitfinex","BTCUSD",1755222811426,0.02148883,118840.0,118830.0,0.68157238]
["bitfinex","BTCUSD",1755222811861,0.02148883,118840.0,118830.0,0.68367238]
["bitfinex","BTCUSD",1755222814868,0.02148883,118840.0,118830.0,0.68157238]
["bitfinex","BTCUSD",1755222815106,0.02148883,118840.0,118830.0,0.67841238]
["bitfinex","BTCUSD",1755222815523,0.02148883,118840.0,118830.0,0.54481238]
["bitfinex","BTCUSD",1755222815730,0.24224268,118840.0,118830.0,0.31272029]
["bitfinex","BTCUSD",1755222815944,0.22148883,118840.0,118830.0,0.31272029]
["bitfinex","BTCUSD",1755222816555,0.22148883,118840.0,118830.0,0.65308838]
["bitfinex","BTCUSD",1755222816775,0.22148883,118840.0,118830.0,0.73308838]
["bitfinex","BTCUSD",1755222817301,0.22148883,118840.0,118830.0,0.73626838]
["bitfinex","BTCUSD",1755222823526,0.22148883,118840.0,118830.0,0.73834838]
["bitfinex","BTCUSD",1755222825273,0.22148883,118840.0,118830.0,0.82316962]
["bitfinex","BTCUSD",1755222825481,0.22148883,118840.0,118830.0,0.73834838]
["bitfinex","BTCUSD",1755222826313,0.02148883,118840.0,118830.0,0.73834838]
["bitfinex","BTCUSD",1755222826556,0.02148883,118840.0,118830.0,0.76363338]
["bitfinex","BTCUSD",1755222830362,0.02148883,118840.0,118830.0,0.84844743]
["bitfinex","BTCUSD",1755222843234,0.01777,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755222843413,0.01777,118850.0,118840.0,0.98438968]
["bitfinex","BTCUSD",1755222843570,0.01777,118850.0,118840.0,0.98756968]
["bitfinex","BTCUSD",1755222843781,0.01777,118850.0,118840.0,0.64720159]
["bitfinex","BTCUSD",1755222843975,0.01777,118850.0,118840.0,0.67248359]
["bitfinex","BTCUSD",1755222844770,0.01877,118850.0,118840.0,0.67248359]
["bitfinex","BTCUSD",1755222845197,0.01877,118850.0,118840.0,0.67348359]
["bitfinex","BTCUSD",1755222845806,0.01877,118850.0,118840.0,0.67248359]
["bitfinex","BTCUSD",1755222846022,0.01777,118850.0,118840.0,1.18248697]
["bitfinex","BTCUSD",1755222846371,0.01777,118850.0,118840.0,1.18448697]
["bitfinex","BTCUSD",1755222847191,1e-08,118850.0,118840.0,1.18448697]
["bitfinex","BTCUSD",1755222847394,1e-08,118850.0,118840.0,1.52448697]
["bitfinex","BTCUSD",1755222848275,1e-08,118850.0,118840.0,1.52648697]
["bitfinex","BTCUSD",1755222849287,1e-08,118850.0,118840.0,1.54703801]
["bitfinex","BTCUSD",1755222849801,8.23e-05,118850.0,118840.0,1.54703801]
["bitfinex","BTCUSD",1755222850800,8.23e-05,118850.0,118840.0,1.74903801]
["bitfinex","BTCUSD",1755222852201,8.23e-05,118850.0,118840.0,1.72848697]
["bitfinex","BTCUSD",1755222852570,8.23e-05,118850.0,118840.0,1.74903801]
["bitfinex","BTCUSD",1755222852777,8.23e-05,118850.0,118840.0,1.72848697]
["bitfinex","BTCUSD",1755222856825,8.23e-05,118850.0,118840.0,1.04775079]
["bitfinex","BTCUSD",1755222857054,8.23e-05,118850.0,118840.0,1.72848697]
["bitfinex","BTCUSD",1755222859832,8.23e-05,118850.0,118840.0,1.04775079]
["bitfinex","BTCUSD",1755222860035,8.23e-05,118850.0,118840.0,1.72848697]
["bitfinex","BTCUSD",1755222864006,8.23e-05,118850.0,118840.0,1.74903801]
["bitfinex","BTCUSD",1755222865219,8.23e-05,118850.0,118840.0,1.06830183]
["bitfinex","BTCUSD",1755222865421,8.23e-05,118850.0,118840.0,1.74903801]
["bitfinex","BTCUSD",1755222866204,8.23e-05,118850.0,118840.0,1.72848697]
["bitfinex","BTCUSD",1755222869582,8.23e-05,118850.0,118840.0,1.38791888]
["bitfinex","BTCUSD",1755222870198,8.23e-05,118850.0,118840.0,1.04755079]
["bitfinex","BTCUSD",1755222870400,8.23e-05,118850.0,118840.0,1.38791888]
["bitfinex","BTCUSD",1755222870815,8.23e-05,118850.0,118840.0,1.42983814]
["bitfinex","BTCUSD",1755222872232,8.23e-05,118850.0,118840.0,1.42775814]
["bitfinex","BTCUSD",1755222872455,8.23e-05,118850.0,118840.0,1.29149814]
["bitfinex","BTCUSD",1755222872664,8.23e-05,118850.0,118840.0,1.3397169]
["bitfinex","BTCUSD",1755222872868,8.23e-05,118850.0,118840.0,1.29728295]
["bitfinex","BTCUSD",1755222873948,8.23e-05,118850.0,118840.0,1.30027295]
["bitfinex","BTCUSD",1755222874631,8.23e-05,118850.0,118840.0,1.64221635]
["bitfinex","BTCUSD",1755222875715,8.23e-05,118850.0,118840.0,0.96250955]
["bitfinex","BTCUSD",1755222875943,8.23e-05,118850.0,118840.0,1.72703759]
["bitfinex","BTCUSD",1755222882237,8.23e-05,118850.0,118840.0,1.38206419]
["bitfinex","BTCUSD",1755222883313,8.23e-05,118850.0,118840.0,1.29720295]
["bitfinex","BTCUSD",1755222883544,8.23e-05,118850.0,118840.0,1.30253295]
["bitfinex","BTCUSD",1755222884483,8.23e-05,118850.0,118840.0,1.64238635]
["bitfinex","BTCUSD",1755222885620,8.23e-05,118850.0,118840.0,1.30253295]
["bitfinex","BTCUSD",1755222887611,8.23e-05,118850.0,118840.0,1.64238635]
["bitfinex","BTCUSD",1755222887818,8.23e-05,118850.0,118840.0,1.72720759]
["bitfinex","BTCUSD",1755222896782,8.23e-05,118850.0,118840.0,1.59424759]
["bitfinex","BTCUSD",1755222896988,8.23e-05,118850.0,118840.0,1.38731419]
["bitfinex","BTCUSD",1755222899642,8.23e-05,118850.0,118840.0,1.38519419]
["bitfinex","BTCUSD",1755222899882,8.23e-05,118850.0,118840.0,1.38515419]
["bitfinex","BTCUSD",1755222900504,8.23e-05,118850.0,118840.0,1.25439419]
["bitfinex","BTCUSD",1755222900707,8.23e-05,118850.0,118840.0,1.38727419]
["bitfinex","BTCUSD",1755222903219,8.23e-05,118850.0,118840.0,1.72712759]
["bitfinex","BTCUSD",1755222904780,8.23e-05,118850.0,118840.0,1.04742079]
["bitfinex","BTCUSD",1755222904999,8.23e-05,118850.0,118840.0,1.38727419]
["bitfinex","BTCUSD",1755222905864,8.23e-05,118850.0,118840.0,0.3304155]
["bitfinex","BTCUSD",1755222906148,8.23e-05,118850.0,118840.0,0.3051335]
["bitfinex","BTCUSD",1755222906354,8.23e-05,118850.0,118840.0,0.1722935]
["bitfinex","BTCUSD",1755222906567,8.23e-05,118850.0,118840.0,0.6449869]
["bitfinex","BTCUSD",1755222908110,8.23e-05,118850.0,118840.0,0.3051335]
["bitfinex","BTCUSD",1755222908853,8.23e-05,118850.0,118840.0,0.6449869]
["bitfinex","BTCUSD",1755222909595,8.23e-05,118850.0,118840.0,0.3051335]
["bitfinex","BTCUSD",1755222911222,8.23e-05,118850.0,118840.0,0.6449869]
["bitfinex","BTCUSD",1755222911426,8.23e-05,118850.0,118840.0,0.6480569]
["bitfinex","BTCUSD",1755222915269,8.23e-05,118850.0,118840.0,0.6501669]
["bitfinex","BTCUSD",1755222915714,8.23e-05,118850.0,118840.0,0.6754509]
["bitfinex","BTCUSD",1755222917137,8.23e-05,118850.0,118840.0,0.3303375]
["bitfinex","BTCUSD",1755222919867,8.23e-05,118850.0,118840.0,0.3334075]
["bitfinex","BTCUSD",1755222920083,8.23e-05,118850.0,118840.0,0.6753709]
["bitfinex","BTCUSD",1755222921147,8.23e-05,118850.0,118840.0,0.3355175]
["bitfinex","BTCUSD",1755222921371,8.23e-05,118850.0,118840.0,0.6753709]
["bitfinex","BTCUSD",1755222922960,8.23e-05,118850.0,118840.0,0.76019214]
["bitfinex","BTCUSD",1755222923289,8.23e-05,118850.0,118840.0,0.6753709]
["bitfinex","BTCUSD",1755222926703,8.23e-05,118850.0,118840.0,0.3355175]
["bitfinex","BTCUSD",1755222926865,8.23e-05,118850.0,118840.0,0.6753709]
["bitfinex","BTCUSD",1755222927853,8.23e-05,118850.0,118840.0,0.3355175]
["bitfinex","BTCUSD",1755222928064,8.23e-05,118850.0,118840.0,0.6753709]
["bitfinex","BTCUSD",1755222928607,8.23e-05,118850.0,118840.0,0.2027575]
["bitfinex","BTCUSD",1755222928842,8.23e-05,118850.0,118840.0,0.3333275]
["bitfinex","BTCUSD",1755222929029,8.23e-05,118850.0,118840.0,0.2006475]
["bitfinex","BTCUSD",1755222929185,8.23e-05,118850.0,118840.0,0.3333275]
["bitfinex","BTCUSD",1755222929580,0.2000823,118850.0,118840.0,0.3333275]
["bitfinex","BTCUSD",1755222929782,0.22087116,118850.0,118840.0,0.3333275]
["bitfinex","BTCUSD",1755222930008,0.22087116,118850.0,118840.0,0.3302575]
["bitfinex","BTCUSD",1755222930774,0.26505482,118850.0,118840.0,0.1975775]
["bitfinex","BTCUSD",1755222930979,0.22087116,118850.0,118840.0,0.3302575]
["bitfinex","BTCUSD",1755222934244,0.22087116,118850.0,118840.0,0.3333275]
["bitfinex","BTCUSD",1755222936705,0.22087116,118850.0,118840.0,0.3354375]
["bitfinex","BTCUSD",1755222938040,0.22087116,118850.0,118840.0,0.6752909]
["bitfinex","BTCUSD",1755222938638,0.22087116,118850.0,118840.0,0.68576237]
["bitfinex","BTCUSD",1755222939268,0.22087116,118850.0,118840.0,0.6752909]
["bitfinex","BTCUSD",1755222940364,0.22087116,118850.0,118840.0,1.0151443]
["bitfinex","BTCUSD",1755222940595,0.22087116,118850.0,118840.0,0.6752909]
["bitfinex","BTCUSD",1755222940807,0.22087116,118850.0,118840.0,1.0151443]
["bitfinex","BTCUSD",1755222941222,0.22087116,118850.0,118840.0,0.6752909]
["bitfinex","BTCUSD",1755222941438,0.22087116,118850.0,118840.0,0.76011214]
["bitfinex","BTCUSD",1755222948842,0.02087116,118850.0,118840.0,1.18477959]
["bitfinex","BTCUSD",1755222951047,0.02087116,118850.0,118840.0,0.50507279]
["bitfinex","BTCUSD",1755222951165,0.02087116,118850.0,118840.0,0.84476619]
["bitfinex","BTCUSD",1755222952021,0.02087116,118850.0,118840.0,0.75994495]
["bitfinex","BTCUSD",1755222953926,0.02087116,118850.0,118840.0,0.42009155]
["bitfinex","BTCUSD",1755222954148,0.02087116,118850.0,118840.0,0.75994495]
["bitfinex","BTCUSD",1755222957374,0.02087116,118850.0,118840.0,0.6751309]
["bitfinex","BTCUSD",1755222959678,0.02087116,118850.0,118840.0,0.5374309]
["bitfinex","BTCUSD",1755222959856,0.02087116,118850.0,118840.0,0.3300175]
["bitfinex","BTCUSD",1755222960268,0.02087116,118850.0,118840.0,0.6698709]
["bitfinex","BTCUSD",1755222960602,0.02087116,118850.0,118840.0,0.6728809]
["bitfinex","BTCUSD",1755222960729,0.02087116,118850.0,118840.0,0.6748509]
["bitfinex","BTCUSD",1755222961555,8.23e-05,118850.0,118840.0,1.18433959]
["bitfinex","BTCUSD",1755222961961,8.23e-05,118850.0,118840.0,1.54876959]
["bitfinex","BTCUSD",1755222964250,8.23e-05,118850.0,118840.0,1.54476959]
["bitfinex","BTCUSD",1755222964519,8.23e-05,118850.0,118840.0,1.55276959]
["bitfinex","BTCUSD",1755222970342,8.23e-05,118850.0,118840.0,1.52833959]
["bitfinex","BTCUSD",1755222978450,8.23e-05,118850.0,118840.0,1.52935549]
["bitfinex","BTCUSD",1755222988995,8.23e-05,118850.0,118840.0,0.84964869]
["bitfinex","BTCUSD",1755222989201,8.23e-05,118850.0,118840.0,1.52935549]
["bitfinex","BTCUSD",1755222996832,8.23e-05,118850.0,118840.0,1.23186655]
["bitfinex","BTCUSD",1755222997962,8.23e-05,118850.0,118840.0,0.84964869]
["bitfinex","BTCUSD",1755222998188,8.23e-05,118850.0,118840.0,1.23186655]
["bitfinex","BTCUSD",1755223000865,8.23e-05,118850.0,118840.0,1.52910091]
["bitfinex","BTCUSD",1755223001068,8.23e-05,118850.0,118840.0,0.84964869]
["bitfinex","BTCUSD",1755223001183,8.23e-05,118850.0,118840.0,1.52910091]
["bitfinex","BTCUSD",1755223001393,8.23e-05,118850.0,118840.0,0.84964869]
["bitfinex","BTCUSD",1755223001589,8.23e-05,118850.0,118840.0,1.52910091]
["bitfinex","BTCUSD",1755223001803,8.23e-05,118850.0,118840.0,0.84964869]
["bitfinex","BTCUSD",1755223002311,8.23e-05,118850.0,118840.0,1.52910091]
["bitfinex","BTCUSD",1755223003947,8.23e-05,118850.0,118840.0,1.1893748]
["bitfinex","BTCUSD",1755223004566,8.23e-05,118850.0,118840.0,1.1874048]
["bitfinex","BTCUSD",1755223004781,8.23e-05,118850.0,118840.0,0.96713356]
["bitfinex","BTCUSD",1755223004983,8.23e-05,118850.0,118840.0,1.09917356]
["bitfinex","BTCUSD",1755223005395,8.23e-05,118850.0,118840.0,1.44400967]
["bitfinex","BTCUSD",1755223005798,8.23e-05,118850.0,118840.0,0.76455745]
["bitfinex","BTCUSD",1755223006106,8.23e-05,118850.0,118840.0,1.44400967]
["bitfinex","BTCUSD",1755223006317,8.23e-05,118850.0,118840.0,1.52883091]
["bitfinex","BTCUSD",1755223008745,8.23e-05,118850.0,118840.0,1.1891048]
["bitfinex","BTCUSD",1755223009149,8.23e-05,118850.0,118840.0,1.52883091]
["bitfinex","BTCUSD",1755223010354,8.23e-05,118850.0,118840.0,1.73079091]
["bitfinex","BTCUSD",1755223013513,8.23e-05,118850.0,118840.0,1.05133869]
["bitfinex","BTCUSD",1755223013720,8.23e-05,118850.0,118840.0,1.73079091]
["bitfinex","BTCUSD",1755223018400,1e-08,118850.0,118840.0,1.73079091]
["bitfinex","BTCUSD",1755223021827,1e-08,118850.0,118840.0,1.05133869]
["bitfinex","BTCUSD",1755223022079,1e-08,118850.0,118840.0,1.73079091]
["bitfinex","BTCUSD",1755223022673,1e-08,118850.0,118840.0,1.43357564]
["bitfinex","BTCUSD",1755223024858,1e-08,118850.0,118840.0,1.69777564]
["bitfinex","BTCUSD",1755223029419,1e-08,118850.0,118840.0,1.31553869]
["bitfinex","BTCUSD",1755223029632,1e-08,118850.0,118840.0,1.69777564]
["bitfinex","BTCUSD",1755223035003,1e-08,118850.0,118840.0,1.56359564]
["bitfinex","BTCUSD",1755223035198,1e-08,118850.0,118840.0,1.69258564]
["bitfinex","BTCUSD",1755223035834,1e-08,118850.0,118840.0,1.69557564]
["bitfinex","BTCUSD",1755223036673,1e-08,118850.0,118840.0,1.43137564]
["bitfinex","BTCUSD",1755223037196,1e-08,118850.0,118840.0,1.29642564]
["bitfinex","BTCUSD",1755223037403,1e-08,118850.0,118840.0,0.8765134]
["bitfinex","BTCUSD",1755223037607,1e-08,118850.0,118840.0,1.25875035]
["bitfinex","BTCUSD",1755223038519,1e-08,118850.0,118840.0,1.25475035]
["bitfinex","BTCUSD",1755223038728,1e-08,118850.0,118840.0,0.91075035]
["bitfinex","BTCUSD",1755223038910,1e-08,118850.0,118840.0,0.91275035]
["bitfinex","BTCUSD",1755223040341,1e-08,118850.0,118840.0,0.91575035]
["bitfinex","BTCUSD",1755223040776,1e-08,118850.0,118840.0,0.5335134]
["bitfinex","BTCUSD",1755223041011,1e-08,118850.0,118840.0,0.91575035]
["bitfinex","BTCUSD",1755223042671,0.20000001,118850.0,118840.0,0.4015534]
["bitfinex","BTCUSD",1755223042886,0.20000001,118850.0,118840.0,0.89046635]
["bitfinex","BTCUSD",1755223043575,0.20000001,118850.0,118840.0,0.5082294]
["bitfinex","BTCUSD",1755223043717,0.20000001,118850.0,118840.0,0.89046635]
["bitfinex","BTCUSD",1755223043917,0.20000001,118850.0,118840.0,0.68850635]
["bitfinex","BTCUSD",1755223045441,0.20000001,118850.0,118840.0,0.77332759]
["bitfinex","BTCUSD",1755223045629,0.20000001,118850.0,118840.0,0.68850635]
["bitfinex","BTCUSD",1755223045853,0.20000001,118850.0,118840.0,0.3062694]
["bitfinex","BTCUSD",1755223046118,0.20000001,118850.0,118840.0,0.68850635]
["bitfinex","BTCUSD",1755223049156,0.20000001,118850.0,118840.0,0.71892126]
["bitfinex","BTCUSD",1755223049379,1e-08,118850.0,118840.0,0.8037425]
["bitfinex","BTCUSD",1755223049607,1e-08,118850.0,118840.0,1.03349635]
["bitfinex","BTCUSD",1755223050585,1e-08,118850.0,118840.0,0.6512594]
["bitfinex","BTCUSD",1755223050805,1e-08,118850.0,118840.0,1.03349635]
["bitfinex","BTCUSD",1755223054052,1e-08,118850.0,118840.0,1.03345635]
["bitfinex","BTCUSD",1755223054258,1e-08,118850.0,118840.0,1.03145635]
["bitfinex","BTCUSD",1755223054907,1e-08,118850.0,118840.0,0.6462294]
["bitfinex","BTCUSD",1755223055113,1e-08,118850.0,118840.0,1.02846635]
["bitfinex","BTCUSD",1755223055926,1e-08,118850.0,118840.0,0.6462294]
["bitfinex","BTCUSD",1755223056144,1e-08,118850.0,118840.0,1.02846635]
["bitfinex","BTCUSD",1755223056668,1e-08,118850.0,118840.0,0.6462294]
["bitfinex","BTCUSD",1755223056875,1e-08,118850.0,118840.0,1.02846635]
["bitfinex","BTCUSD",1755223057082,1e-08,118850.0,118840.0,1.03169635]
["bitfinex","BTCUSD",1755223057733,1e-08,118850.0,118840.0,0.6494594]
["bitfinex","BTCUSD",1755223057937,1e-08,118850.0,118840.0,1.03169635]
["bitfinex","BTCUSD",1755223058630,1e-08,118850.0,118840.0,1.03374635]
["bitfinex","BTCUSD",1755223058834,1e-08,118850.0,118840.0,0.6515094]
["bitfinex","BTCUSD",1755223059037,1e-08,118850.0,118840.0,1.03374635]
["bitfinex","BTCUSD",1755223059245,1e-08,118850.0,118840.0,1.03169635]
["bitfinex","BTCUSD",1755223059645,1e-08,118850.0,118840.0,0.6494594]
["bitfinex","BTCUSD",1755223059855,1e-08,118850.0,118840.0,1.02846635]
["bitfinex","BTCUSD",1755223060561,1e-08,118850.0,118840.0,0.6462294]
["bitfinex","BTCUSD",1755223060762,1e-08,118850.0,118840.0,1.02846635]
["bitfinex","BTCUSD",1755223060967,1e-08,118850.0,118840.0,1.03169635]
["bitfinex","BTCUSD",1755223061589,1e-08,118850.0,118840.0,1.03374635]
["bitfinex","BTCUSD",1755223062363,1e-08,118850.0,118840.0,0.6515094]
["bitfinex","BTCUSD",1755223062512,1e-08,118850.0,118840.0,1.03374635]
["bitfinex","BTCUSD",1755223064474,1e-08,118850.0,118840.0,0.6515094]
["bitfinex","BTCUSD",1755223064671,1e-08,118850.0,118840.0,1.03374635]
["bitfinex","BTCUSD",1755223065615,1e-08,118850.0,118840.0,0.6515094]
["bitfinex","BTCUSD",1755223065814,1e-08,118850.0,118840.0,1.03374635]
["bitfinex","BTCUSD",1755223066014,1e-08,118850.0,118840.0,0.6515094]
["bitfinex","BTCUSD",1755223066243,1e-08,118850.0,118840.0,1.03374635]
["bitfinex","BTCUSD",1755223068227,1e-08,118850.0,118840.0,0.6515094]
["bitfinex","BTCUSD",1755223068340,1e-08,118850.0,118840.0,1.03374635]
["bitfinex","BTCUSD",1755223069325,1e-08,118850.0,118840.0,0.6515094]
["bitfinex","BTCUSD",1755223069543,1e-08,118850.0,118840.0,1.03374635]
["bitfinex","BTCUSD",1755223069737,1e-08,118850.0,118840.0,0.6515094]
["bitfinex","BTCUSD",1755223070309,1e-08,118850.0,118840.0,1.03374635]
["bitfinex","BTCUSD",1755223070532,1e-08,118850.0,118840.0,0.5195894]
["bitfinex","BTCUSD",1755223070706,0.38223696,118850.0,118840.0,0.1743094]
["bitfinex","BTCUSD",1755223070912,0.48135347,118850.0,118840.0,0.3061894]
["bitfinex","BTCUSD",1755223071834,0.39653223,118850.0,118840.0,0.3061894]
["bitfinex","BTCUSD",1755223072654,0.39653223,118850.0,118840.0,0.3041894]
["bitfinex","BTCUSD",1755223073167,0.39653223,118850.0,118840.0,0.3011894]
["bitfinex","BTCUSD",1755223073378,0.01429528,118850.0,118840.0,0.3011894]
["bitfinex","BTCUSD",1755223073575,0.01429528,118850.0,118840.0,0.3021894]
["bitfinex","BTCUSD",1755223074331,0.01429528,118850.0,118840.0,0.3054194]
["bitfinex","BTCUSD",1755223075070,0.54744012,118850.0,118840.0,0.3021894]
["bitfinex","BTCUSD",1755223075251,0.37916078,118850.0,118840.0,0.3021894]
["bitfinex","BTCUSD",1755223075567,0.29910933,118850.0,118840.0,0.3021894]
["bitfinex","BTCUSD",1755223076073,0.29910933,118850.0,118840.0,0.3054194]
["bitfinex","BTCUSD",1755223076521,0.29910933,118850.0,118840.0,0.1735394]
["bitfinex","BTCUSD",1755223076665,0.29910933,118850.0,118840.0,0.3054194]
["bitfinex","BTCUSD",1755223076872,0.29910933,118850.0,118840.0,0.1735394]
["bitfinex","BTCUSD",1755223077099,0.29910933,118850.0,118840.0,0.3021894]
["bitfinex","BTCUSD",1755223077295,0.29910933,118850.0,118840.0,0.1703094]
["bitfinex","BTCUSD",1755223077502,0.55220991,118850.0,118840.0,0.3021894]
["bitfinex","BTCUSD",1755223078069,0.38393057,118850.0,118840.0,0.3021894]
["bitfinex","BTCUSD",1755223078273,0.38393057,118850.0,118840.0,0.3054194]
["bitfinex","BTCUSD",1755223078877,0.38393057,118850.0,118840.0,0.3021894]
["bitfinex","BTCUSD",1755223080524,0.29910933,118850.0,118840.0,0.3021894]
["bitfinex","BTCUSD",1755223081138,0.29910933,118850.0,118840.0,0.3054194]
["bitfinex","BTCUSD",1755223082598,0.29910933,118850.0,118840.0,0.1735394]
["bitfinex","BTCUSD",1755223082807,0.29910933,118850.0,118840.0,0.3054194]
["bitfinex","BTCUSD",1755223083009,0.29910933,118850.0,118840.0,0.1735394]
["bitfinex","BTCUSD",1755223083241,0.29910933,118850.0,118840.0,0.3054194]
["bitfinex","BTCUSD",1755223083829,0.29910933,118850.0,118840.0,0.1735394]
["bitfinex","BTCUSD",1755223084037,0.38393057,118850.0,118840.0,0.3054194]
["bitfinex","BTCUSD",1755223084274,0.29910933,118850.0,118840.0,0.3054194]
["bitfinex","BTCUSD",1755223084898,0.29910933,118850.0,118840.0,0.3074694]
["bitfinex","BTCUSD",1755223096897,0.29910933,118850.0,118840.0,0.68991595]
["bitfinex","BTCUSD",1755223102035,0.01429528,118850.0,118840.0,0.68991595]
["bitfinex","BTCUSD",1755223107830,0.01429528,118850.0,118840.0,0.3074694]
["bitfinex","BTCUSD",1755223108065,0.018158,118870.0,118860.0,0.50826518]
["bitfinex","BTCUSD",1755223108284,0.018158,118870.0,118860.0,1.02773173]
["bitfinex","BTCUSD",1755223108508,0.40060455,118870.0,118860.0,0.30528518]
["bitfinex","BTCUSD",1755223108721,0.60266455,118870.0,118860.0,0.30002518]
["bitfinex","BTCUSD",1755223108928,0.77091558,118870.0,118860.0,0.13176]
["bitfinex","BTCUSD",1755223109528,0.90927963,118870.0,118860.0,0.13176]
["bitfinex","BTCUSD",1755223109724,1.04103963,118870.0,118860.0,0.13176]
["bitfinex","BTCUSD",1755223109911,1.04103963,118870.0,118860.0,0.13276]
["bitfinex","BTCUSD",1755223110119,1.04103963,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1755223110895,1.04103963,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1755223111096,1.12586087,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1755223111316,0.45558308,118870.0,118860.0,0.16926518]
["bitfinex","BTCUSD",1755223111538,0.27122308,118870.0,118860.0,0.17452518]
["bitfinex","BTCUSD",1755223111888,0.27122308,118870.0,118860.0,0.17352518]
["bitfinex","BTCUSD",1755223112326,0.27328308,118870.0,118860.0,0.17352518]
["bitfinex","BTCUSD",1755223112957,0.65572963,118870.0,118860.0,0.17352518]
["bitfinex","BTCUSD",1755223113196,0.27318308,118870.0,118860.0,0.17352518]
["bitfinex","BTCUSD",1755223113325,0.65562963,118870.0,118860.0,0.17038518]
["bitfinex","BTCUSD",1755223113951,0.65562963,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755223114153,0.74045087,118870.0,118850.0,0.3708401]
["bitfinex","BTCUSD",1755223114359,0.36101432,118870.0,118850.0,0.3708401]
["bitfinex","BTCUSD",1755223114566,0.74346087,118870.0,118850.0,0.3708401]
["bitfinex","BTCUSD",1755223116829,0.70092983,118870.0,118850.0,0.3708401]
["bitfinex","BTCUSD",1755223117161,0.69791983,118870.0,118850.0,0.3708401]
["bitfinex","BTCUSD",1755223117374,0.35800432,118870.0,118850.0,0.3708401]
["bitfinex","BTCUSD",1755223117612,0.69791983,118870.0,118850.0,0.3708401]
["bitfinex","BTCUSD",1755223117794,0.16826518,118860.0,118850.0,0.3708401]
["bitfinex","BTCUSD",1755223118010,0.18290812,118860.0,118850.0,0.3728701]
["bitfinex","BTCUSD",1755223118616,0.18501812,118860.0,118850.0,0.20256186]
["bitfinex","BTCUSD",1755223118830,0.18501812,118860.0,118850.0,0.13176]
["bitfinex","BTCUSD",1755223118831,0.67866958,118860.0,118850.0,0.13176]
["bitfinex","BTCUSD",1755223119213,0.67565958,118860.0,118850.0,0.13176]
["bitfinex","BTCUSD",1755223119415,0.87565958,118860.0,118850.0,0.13176]
["bitfinex","BTCUSD",1755223120264,0.87565958,118860.0,118850.0,0.13276]
["bitfinex","BTCUSD",1755223120851,1.00737958,118860.0,118850.0,0.13276]
["bitfinex","BTCUSD",1755223122408,1.01038958,118860.0,118850.0,0.13276]
["bitfinex","BTCUSD",1755223122621,1.01038958,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1755223122836,1.21092958,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1755223125173,1.07920958,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1755223125378,1.14200768,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1755223126217,1.01028768,118860.0,118850.0,0.16927934]
["bitfinex","BTCUSD",1755223126441,1.14196768,118860.0,118850.0,0.16927934]
["bitfinex","BTCUSD",1755223127630,1.14196768,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1755223128272,1.14196768,118860.0,118850.0,0.16927934]
["bitfinex","BTCUSD",1755223128665,1.22678892,118860.0,118850.0,0.16927934]
["bitfinex","BTCUSD",1755223131100,1.44724794,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1755223132821,1.31255794,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1755223132965,1.44423794,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1755223133167,1.2277367,118860.0,118850.0,0.07069186]
["bitfinex","BTCUSD",1755223133470,1.3594167,118860.0,118850.0,0.07387186]
["bitfinex","BTCUSD",1755223133680,1.01950119,118860.0,118850.0,0.07387186]
["bitfinex","BTCUSD",1755223134847,1.3594167,118860.0,118850.0,0.07387186]
["bitfinex","BTCUSD",1755223136391,1.3594167,118860.0,118850.0,0.07069186]
["bitfinex","BTCUSD",1755223136777,1.44423794,118860.0,118850.0,0.07069186]
["bitfinex","BTCUSD",1755223139766,1.44423794,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1755223139966,1.44724794,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1755223141780,1.10733243,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1755223142007,6.46300324,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1755223142222,6.48827765,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1755223142861,6.40605764,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1755223143029,6.51238323,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1755223143396,6.38078323,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1755223143610,6.51242323,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1755223144103,0.18572836,118850.0,118840.0,0.0010159]
["bitfinex","BTCUSD",1755223144309,5.81011982,118850.0,118840.0,0.0010159]
["bitfinex","BTCUSD",1755223144518,0.81312982,118850.0,118840.0,0.0010159]
["bitfinex","BTCUSD",1755223144697,0.8288824,118850.0,118840.0,0.0010159]
["bitfinex","BTCUSD",1755223145534,0.8258724,118850.0,118840.0,0.0010159]
["bitfinex","BTCUSD",1755223145945,0.8268724,118850.0,118840.0,0.0010159]
["bitfinex","BTCUSD",1755223146295,0.6952324,118850.0,118840.0,0.0010159]
["bitfinex","BTCUSD",1755223146506,0.8268324,118850.0,118840.0,0.0010159]
["bitfinex","BTCUSD",1755223146703,0.35320689,118850.0,118840.0,0.07366776]
["bitfinex","BTCUSD",1755223146906,0.26984597,118850.0,118840.0,0.24196126]
["bitfinex","BTCUSD",1755223147108,0.26984597,118850.0,118840.0,0.07366776]
["bitfinex","BTCUSD",1755223148121,0.08581405,118850.0,118840.0,0.24196126]
["bitfinex","BTCUSD",1755223149512,0.001,118850.0,118840.0,0.58187677]
["bitfinex","BTCUSD",1755223150371,0.001,118850.0,118840.0,0.24196126]
["bitfinex","BTCUSD",1755223150938,0.001,118850.0,118840.0,0.3267825]
["bitfinex","BTCUSD",1755223151384,0.001,118850.0,118840.0,0.24196126]
["bitfinex","BTCUSD",1755223151603,0.18291059,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1755223151822,0.26772464,118860.0,118850.0,0.30487934]
["bitfinex","BTCUSD",1755223152649,0.28347969,118860.0,118850.0,0.30487934]
["bitfinex","BTCUSD",1755223153057,0.6234852,118860.0,118850.0,0.005]
["bitfinex","BTCUSD",1755223153270,0.70830644,118860.0,118850.0,0.005]
["bitfinex","BTCUSD",1755223153480,0.70930644,118860.0,118850.0,0.00204]
["bitfinex","BTCUSD",1755223153661,0.6244852,118860.0,118850.0,0.00204]
["bitfinex","BTCUSD",1755223154117,0.6244852,118860.0,118850.0,0.005]
["bitfinex","BTCUSD",1755223156691,0.62448623,118860.0,118850.0,0.005]
["bitfinex","BTCUSD",1755223157854,0.28457072,118860.0,118850.0,0.005]
["bitfinex","BTCUSD",1755223158056,0.36939196,118860.0,118850.0,0.005]
["bitfinex","BTCUSD",1755223161219,0.36939196,118860.0,118850.0,0.00204]
["bitfinex","BTCUSD",1755223161977,0.16827934,118850.0,118840.0,0.37153126]
["bitfinex","BTCUSD",1755223162311,0.16827934,118850.0,118840.0,0.37357126]
["bitfinex","BTCUSD",1755223163481,0.16827934,118850.0,118840.0,0.20527776]
["bitfinex","BTCUSD",1755223163692,0.16927934,118850.0,118840.0,0.37357126]
["bitfinex","BTCUSD",1755223164016,0.17142934,118850.0,118840.0,0.37457126]
["bitfinex","BTCUSD",1755223164620,0.23734124,118850.0,118840.0,0.37357126]
["bitfinex","BTCUSD",1755223165453,0.43734124,118850.0,118840.0,0.37357126]
["bitfinex","BTCUSD",1755223165657,0.43634124,118850.0,118840.0,0.37357126]
["bitfinex","BTCUSD",1755223165938,0.43734124,118850.0,118840.0,0.37357126]
["bitfinex","BTCUSD",1755223166141,0.37142934,118850.0,118840.0,0.37357126]
["bitfinex","BTCUSD",1755223167551,0.45624339,118850.0,118840.0,0.37357126]
["bitfinex","BTCUSD",1755223167733,0.45409339,118850.0,118840.0,0.37357126]
["bitfinex","BTCUSD",1755223167960,0.28581405,118850.0,118840.0,0.37357126]
["bitfinex","BTCUSD",1755223170671,0.28581405,118850.0,118840.0,0.3059094]
["bitfinex","BTCUSD",1755223173331,0.33635405,118850.0,118840.0,0.3059094]
["bitfinex","BTCUSD",1755223173536,0.28581405,118850.0,118840.0,0.3059094]
["bitfinex","BTCUSD",1755223174545,0.45409339,118850.0,118840.0,0.3059094]
["bitfinex","BTCUSD",1755223175415,0.45419339,118850.0,118840.0,0.3009094]
["bitfinex","BTCUSD",1755223175540,0.51789379,118850.0,118840.0,0.3029494]
["bitfinex","BTCUSD",1755223175740,0.51789379,118850.0,118840.0,0.3059094]
["bitfinex","BTCUSD",1755223176803,0.8578093,118850.0,118840.0,0.3009094]
["bitfinex","BTCUSD",1755223177024,0.51789379,118850.0,118840.0,0.3009094]
["bitfinex","BTCUSD",1755223177606,0.51789379,118850.0,118840.0,0.3029794]
["bitfinex","BTCUSD",1755223177812,0.51789379,118850.0,118840.0,0.3060694]
["bitfinex","BTCUSD",1755223178261,0.45409339,118850.0,118840.0,0.3060694]
["bitfinex","BTCUSD",1755223183448,0.45614339,118850.0,118840.0,0.3060694]
["bitfinex","BTCUSD",1755223185955,0.45614339,118850.0,118840.0,0.3009094]
["bitfinex","BTCUSD",1755223186385,0.45614339,118850.0,118840.0,0.1693094]
["bitfinex","BTCUSD",1755223186598,0.45614339,118850.0,118840.0,0.1324959]
["bitfinex","BTCUSD",1755223186832,0.84165504,118850.0,118840.0,0.1324959]
["bitfinex","BTCUSD",1755223187030,0.92647628,118850.0,118840.0,0.1324959]
["bitfinex","BTCUSD",1755223187443,1.2939253,118850.0,118840.0,0.1324959]
["bitfinex","BTCUSD",1755223187651,1.44114501,118850.0,118840.0,0.1324559]
["bitfinex","BTCUSD",1755223187853,1.49168501,118850.0,118840.0,0.1324559]
["bitfinex","BTCUSD",1755223188659,1.10914336,118850.0,118840.0,0.1324559]
["bitfinex","BTCUSD",1755223188865,1.44922381,118850.0,118840.0,0.1324559]
["bitfinex","BTCUSD",1755223189244,1.44922381,118850.0,118840.0,0.0010159]
["bitfinex","BTCUSD",1755223192333,1.10913828,118850.0,118840.0,0.0010159]
["bitfinex","BTCUSD",1755223192536,1.44922381,118850.0,118840.0,0.0010159]
["bitfinex","BTCUSD",1755223196332,1.10913828,118850.0,118840.0,0.0010159]
["bitfinex","BTCUSD",1755223196517,1.44922381,118850.0,118840.0,0.0010159]
["bitfinex","BTCUSD",1755223199032,1.44625381,118850.0,118840.0,0.0010159]
["bitfinex","BTCUSD",1755223199410,1.16143257,118850.0,118840.0,0.0010159]
["bitfinex","BTCUSD",1755223199672,1.02999257,118850.0,118840.0,0.0010159]
["bitfinex","BTCUSD",1755223199820,1.16139257,118850.0,118840.0,0.0010159]
["bitfinex","BTCUSD",1755223200284,1.02999257,118850.0,118840.0,0.0010159]
["bitfinex","BTCUSD",1755223200483,1.16139257,118850.0,118840.0,0.0010159]
["bitfinex","BTCUSD",1755223200696,1.02999257,118850.0,118840.0,0.0010159]
["bitfinex","BTCUSD",1755223200904,1.16139257,118850.0,118840.0,0.0010159]
["bitfinex","BTCUSD",1755223201334,1.24621381,118850.0,118840.0,0.0010159]
["bitfinex","BTCUSD",1755223201971,1.16139257,118850.0,118840.0,0.0010159]
["bitfinex","BTCUSD",1755223202142,0.40409339,118850.0,118840.0,0.23903126]
["bitfinex","BTCUSD",1755223202357,0.40409339,118850.0,118840.0,0.24110126]
["bitfinex","BTCUSD",1755223202558,0.40409339,118850.0,118840.0,0.07280776]
["bitfinex","BTCUSD",1755223202765,0.40409339,118850.0,118840.0,0.20420776]
["bitfinex","BTCUSD",1755223202929,0.48891463,118850.0,118840.0,0.20420776]
["bitfinex","BTCUSD",1755223203540,0.49096463,118850.0,118840.0,0.20420776]
["bitfinex","BTCUSD",1755223204157,1.03105016,118850.0,118840.0,0.00207]
["bitfinex","BTCUSD",1755223204355,0.1682935,118840.0,118830.0,0.13537614]
["bitfinex","BTCUSD",1755223204578,0.1682935,118840.0,118830.0,0.13793491]
["bitfinex","BTCUSD",1755223204794,0.1682935,118840.0,118830.0,0.30624257]
["bitfinex","BTCUSD",1755223205329,0.1679491,118840.0,118830.0,0.30624257]
["bitfinex","BTCUSD",1755223205590,0.31867505,118840.0,118830.0,0.13793491]
["bitfinex","BTCUSD",1755223206106,0.25276315,118840.0,118830.0,0.13793491]
["bitfinex","BTCUSD",1755223206311,0.25276315,118840.0,118830.0,0.30624257]
["bitfinex","BTCUSD",1755223206516,0.08481405,118840.0,118830.0,0.30624257]
["bitfinex","BTCUSD",1755223206717,0.08481405,118840.0,118830.0,0.30724257]
["bitfinex","BTCUSD",1755223207410,0.31827934,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755223207540,0.40309339,118850.0,118840.0,0.1703135]
["bitfinex","BTCUSD",1755223207744,0.40309339,118850.0,118840.0,0.1733435]
["bitfinex","BTCUSD",1755223207952,0.45363339,118850.0,118840.0,0.1733435]
["bitfinex","BTCUSD",1755223208147,0.13535405,118850.0,118840.0,0.1733435]
["bitfinex","BTCUSD",1755223208429,0.08481405,118850.0,118840.0,0.51342903]
["bitfinex","BTCUSD",1755223209063,0.08481405,118850.0,118840.0,0.1733435]
["bitfinex","BTCUSD",1755223209211,0.08581405,118850.0,118840.0,0.1733435]
["bitfinex","BTCUSD",1755223209402,0.25409339,118850.0,118840.0,0.1733435]
["bitfinex","BTCUSD",1755223209816,0.08581405,118850.0,118840.0,0.1733435]
["bitfinex","BTCUSD",1755223210939,0.001,118850.0,118840.0,0.1733435]
["bitfinex","BTCUSD",1755223211152,0.001,118850.0,118840.0,0.59488019]
["bitfinex","BTCUSD",1755223211503,0.001,118850.0,118840.0,0.51342903]
["bitfinex","BTCUSD",1755223213063,0.56047873,118870.0,118850.0,0.16827048]
["bitfinex","BTCUSD",1755223213281,0.08481405,118860.0,118850.0,0.16827048]
["bitfinex","BTCUSD",1755223213490,0.08481405,118860.0,118850.0,0.30464048]
["bitfinex","BTCUSD",1755223214948,0.218058,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755223215156,0.60287204,118870.0,118860.0,0.17028518]
["bitfinex","BTCUSD",1755223215361,0.60287204,118870.0,118860.0,0.17331518]
["bitfinex","BTCUSD",1755223216357,0.60487204,118870.0,118860.0,0.17331518]
["bitfinex","BTCUSD",1755223219532,1.20315984,118870.0,118860.0,0.29954518]
["bitfinex","BTCUSD",1755223220379,0.86307431,118870.0,118860.0,0.29954518]
["bitfinex","BTCUSD",1755223222574,0.86307431,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755223222781,0.86307431,118870.0,118860.0,0.29954518]
["bitfinex","BTCUSD",1755223222993,0.86307431,118870.0,118860.0,0.13128]
["bitfinex","BTCUSD",1755223223440,0.16826518,118860.0,118850.0,0.23896234]
["bitfinex","BTCUSD",1755223223663,0.16826518,118860.0,118850.0,0.36721234]
["bitfinex","BTCUSD",1755223223664,0.17038518,118860.0,118850.0,0.36721234]
["bitfinex","BTCUSD",1755223223877,0.17038518,118860.0,118850.0,0.3672212]
["bitfinex","BTCUSD",1755223223878,0.51348071,118860.0,118850.0,0.3672212]
["bitfinex","BTCUSD",1755223224084,0.17339518,118860.0,118850.0,0.3672212]
["bitfinex","BTCUSD",1755223226051,0.17439518,118860.0,118850.0,0.3672212]
["bitfinex","BTCUSD",1755223226874,0.17138518,118860.0,118850.0,0.2359412]
["bitfinex","BTCUSD",1755223227244,0.36827934,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755223227498,0.38501324,118850.0,118840.0,0.2995335]
["bitfinex","BTCUSD",1755223227699,0.1682935,118840.0,118830.0,0.19799557]
["bitfinex","BTCUSD",1755223227876,0.1682935,118840.0,118830.0,0.20001557]
["bitfinex","BTCUSD",1755223228027,0.1682935,118840.0,118830.0,0.33125557]
["bitfinex","BTCUSD",1755223228242,0.2146139,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755223228447,0.2146139,118850.0,118840.0,0.58109089]
["bitfinex","BTCUSD",1755223229522,0.2146139,118850.0,118840.0,0.58209089]
["bitfinex","BTCUSD",1755223232350,0.2146139,118850.0,118840.0,0.58109089]
["bitfinex","BTCUSD",1755223232542,0.2146139,118850.0,118840.0,0.58209089]
["bitfinex","BTCUSD",1755223232728,0.2146139,118850.0,118840.0,0.58309089]
["bitfinex","BTCUSD",1755223233162,0.2146139,118850.0,118840.0,0.51542903]
["bitfinex","BTCUSD",1755223234696,0.2146139,118850.0,118840.0,0.1753435]
["bitfinex","BTCUSD",1755223235118,0.2146139,118850.0,118840.0,0.51542903]
["bitfinex","BTCUSD",1755223235358,0.2146139,118850.0,118840.0,0.64662903]
["bitfinex","BTCUSD",1755223235568,0.2146139,118850.0,118840.0,0.1753435]
["bitfinex","BTCUSD",1755223235747,0.2167339,118850.0,118840.0,0.3035135]
["bitfinex","BTCUSD",1755223236217,0.2167339,118850.0,118840.0,0.3065435]
["bitfinex","BTCUSD",1755223238093,0.2146139,118850.0,118840.0,0.64662903]
["bitfinex","BTCUSD",1755223241027,0.2146139,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1755223241028,1.01303282,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1755223241274,1.09785406,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1755223241503,0.67294729,118850.0,118840.0,0.13316]
["bitfinex","BTCUSD",1755223241729,1.16303282,118850.0,118840.0,0.13316]
["bitfinex","BTCUSD",1755223242187,1.16303282,118850.0,118840.0,0.13216]
["bitfinex","BTCUSD",1755223242641,1.16303282,118850.0,118840.0,0.13316]
["bitfinex","BTCUSD",1755223242858,1.16303282,118850.0,118840.0,0.13216]
["bitfinex","BTCUSD",1755223243167,1.24785406,118850.0,118840.0,0.13416]
["bitfinex","BTCUSD",1755223244310,1.16303282,118850.0,118840.0,0.13416]
["bitfinex","BTCUSD",1755223245762,0.82294729,118850.0,118840.0,0.13416]
["bitfinex","BTCUSD",1755223245999,1.16303282,118850.0,118840.0,0.13416]
["bitfinex","BTCUSD",1755223247139,0.96303282,118850.0,118840.0,0.13416]
["bitfinex","BTCUSD",1755223247859,0.98048184,118850.0,118840.0,0.13416]
["bitfinex","BTCUSD",1755223248083,1.06530308,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755223248316,0.98048184,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755223248773,1.29622839,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755223249028,6.63631392,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1755223249924,0.1682935,118840.0,118830.0,0.00137491]
["bitfinex","BTCUSD",1755223250143,6.06646861,118840.0,118830.0,0.00137491]
["bitfinex","BTCUSD",1755223250372,1.08542517,118840.0,118830.0,0.00137491]
["bitfinex","BTCUSD",1755223250587,1.17024641,118840.0,118830.0,0.00137491]
["bitfinex","BTCUSD",1755223250777,1.19553941,118840.0,118830.0,0.00137491]
["bitfinex","BTCUSD",1755223252852,1.41372401,118840.0,118830.0,0.00137491]
["bitfinex","BTCUSD",1755223253532,6.41372401,118840.0,118830.0,0.00137491]
["bitfinex","BTCUSD",1755223253957,6.41572401,118840.0,118830.0,0.00137491]
["bitfinex","BTCUSD",1755223254606,6.3904496,118840.0,118830.0,0.00137491]
["bitfinex","BTCUSD",1755223256736,6.4041927,118840.0,118830.0,0.00137491]
["bitfinex","BTCUSD",1755223257355,6.3983028,118840.0,118830.0,0.00137491]
["bitfinex","BTCUSD",1755223257768,6.4041914,118840.0,118830.0,0.00137491]
["bitfinex","BTCUSD",1755223258599,6.4291914,118840.0,118830.0,0.00137491]
["bitfinex","BTCUSD",1755223258831,6.45446581,118840.0,118830.0,0.00137491]
["bitfinex","BTCUSD",1755223259250,5.77429475,118840.0,118830.0,0.00137491]
["bitfinex","BTCUSD",1755223259452,6.4291914,118840.0,118830.0,0.00137491]
["bitfinex","BTCUSD",1755223260266,6.46680973,118840.0,118830.0,0.00137491]
["bitfinex","BTCUSD",1755223260443,6.46680221,118840.0,118830.0,0.00137491]
["bitfinex","BTCUSD",1755223261196,6.55541221,118840.0,118830.0,0.00137491]
["bitfinex","BTCUSD",1755223262416,6.55541147,118840.0,118830.0,0.00137491]
["bitfinex","BTCUSD",1755223265234,6.33564147,118840.0,118830.0,0.00137491]
["bitfinex","BTCUSD",1755223265489,6.46676147,118840.0,118830.0,0.00137491]
["bitfinex","BTCUSD",1755223265705,6.46676238,118840.0,118830.0,0.00137491]
["bitfinex","BTCUSD",1755223265907,6.4667626,118840.0,118830.0,0.00137491]
["bitfinex","BTCUSD",1755223269076,6.48485729,118840.0,118830.0,0.00137491]
["bitfinex","BTCUSD",1755223269317,6.48485729,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1755223269318,6.5101317,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1755223269534,0.56744902,118810.0,118800.0,0.00558]
["bitfinex","BTCUSD",1755223269748,1.37546305,118810.0,118800.0,0.00464674]
["bitfinex","BTCUSD",1755223270787,1.38373499,118810.0,118800.0,0.00464674]
["bitfinex","BTCUSD",1755223270994,1.40903499,118810.0,118800.0,0.00564674]
["bitfinex","BTCUSD",1755223271396,1.40903499,118810.0,118800.0,0.00764674]
["bitfinex","BTCUSD",1755223271821,1.40901014,118810.0,118800.0,0.00764674]
["bitfinex","BTCUSD",1755223272266,1.40901014,118810.0,118800.0,0.01072674]
["bitfinex","BTCUSD",1755223272483,1.40901014,118810.0,118800.0,0.00764674]
["bitfinex","BTCUSD",1755223272916,1.40901014,118810.0,118800.0,0.00564674]
["bitfinex","BTCUSD",1755223273575,1.41490774,118810.0,118800.0,0.00564674]
["bitfinex","BTCUSD",1755223274080,1.41785774,118810.0,118800.0,0.00264674]
["bitfinex","BTCUSD",1755223274344,1.42572266,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223275836,1.42277266,118810.0,118800.0,0.00564674]
["bitfinex","BTCUSD",1755223277033,1.42077266,118810.0,118800.0,0.00872674]
["bitfinex","BTCUSD",1755223277270,1.08068713,118810.0,118800.0,0.00872674]
["bitfinex","BTCUSD",1755223277746,1.42077266,118810.0,118800.0,0.00872674]
["bitfinex","BTCUSD",1755223278181,1.42277266,118810.0,118800.0,0.00872674]
["bitfinex","BTCUSD",1755223278833,1.42277266,118810.0,118800.0,0.00564674]
["bitfinex","BTCUSD",1755223279258,1.42077266,118810.0,118800.0,0.00872674]
["bitfinex","BTCUSD",1755223282378,1.43893931,118810.0,118800.0,0.00872674]
["bitfinex","BTCUSD",1755223282661,1.30781931,118810.0,118800.0,0.00872674]
["bitfinex","BTCUSD",1755223282872,1.43889931,118810.0,118800.0,0.00872674]
["bitfinex","BTCUSD",1755223284125,1.09881378,118810.0,118800.0,0.00872674]
["bitfinex","BTCUSD",1755223284355,1.43890096,118810.0,118800.0,0.00872674]
["bitfinex","BTCUSD",1755223285182,1.42073266,118810.0,118800.0,0.00872674]
["bitfinex","BTCUSD",1755223285376,1.42273266,118810.0,118800.0,0.00872674]
["bitfinex","BTCUSD",1755223285581,1.39914603,118810.0,118800.0,0.00872674]
["bitfinex","BTCUSD",1755223285795,1.42282042,118810.0,118800.0,0.00872674]
["bitfinex","BTCUSD",1755223286424,1.08273489,118810.0,118800.0,0.00872674]
["bitfinex","BTCUSD",1755223286627,1.42282042,118810.0,118800.0,0.00872674]
["bitfinex","BTCUSD",1755223288834,1.42282345,118810.0,118800.0,0.00564674]
["bitfinex","BTCUSD",1755223289049,1.42282345,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223289485,1.39752345,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223289684,1.39752345,118810.0,118800.0,0.00564674]
["bitfinex","BTCUSD",1755223291609,1.39752407,118810.0,118800.0,0.00564674]
["bitfinex","BTCUSD",1755223291972,1.39752407,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223292168,1.40047407,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223292777,1.45101407,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223293890,1.11092854,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223294097,1.10797854,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223294315,1.18015217,118810.0,118800.0,0.00872674]
["bitfinex","BTCUSD",1755223294570,0.50898935,118810.0,118800.0,0.00872674]
["bitfinex","BTCUSD",1755223294789,0.4189261,118810.0,118800.0,0.1770769]
["bitfinex","BTCUSD",1755223295224,0.3689261,118810.0,118800.0,0.1770769]
["bitfinex","BTCUSD",1755223295699,0.3689261,118810.0,118800.0,0.00872674]
["bitfinex","BTCUSD",1755223295934,0.37722158,118810.0,118800.0,0.00872674]
["bitfinex","BTCUSD",1755223296156,0.71730711,118810.0,118800.0,0.0264357]
["bitfinex","BTCUSD",1755223296380,1.06775613,118810.0,118800.0,0.00564674]
["bitfinex","BTCUSD",1755223296622,1.07070613,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223296839,1.12124613,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223297064,1.12716224,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223297312,1.12913431,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223297525,1.12913716,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223297735,1.13505398,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223297943,1.21987522,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223298892,0.87978969,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223299092,1.21987522,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223301452,0.87978969,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223301667,1.21987522,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223302206,1.2139584,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223303260,1.20606937,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223303497,1.21396021,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223304179,1.20311937,118810.0,118800.0,0.00571674]
["bitfinex","BTCUSD",1755223304359,1.20311937,118810.0,118800.0,0.00884674]
["bitfinex","BTCUSD",1755223304605,1.20111937,118810.0,118800.0,0.00884674]
["bitfinex","BTCUSD",1755223304848,1.07011937,118810.0,118800.0,0.00884674]
["bitfinex","BTCUSD",1755223305067,0.7761726,118810.0,118800.0,0.00884674]
["bitfinex","BTCUSD",1755223305916,0.6452126,118810.0,118800.0,0.00884674]
["bitfinex","BTCUSD",1755223306125,0.7761726,118810.0,118800.0,0.00884674]
["bitfinex","BTCUSD",1755223306547,0.5946726,118810.0,118800.0,0.00884674]
["bitfinex","BTCUSD",1755223307281,0.57889454,118810.0,118800.0,0.00884674]
["bitfinex","BTCUSD",1755223312212,0.23481405,118810.0,118800.0,0.51728243]
["bitfinex","BTCUSD",1755223312422,0.08481405,118810.0,118800.0,0.51728243]
["bitfinex","BTCUSD",1755223312627,0.08481405,118810.0,118800.0,0.1771969]
["bitfinex","BTCUSD",1755223313000,0.08481405,118810.0,118800.0,0.51728243]
["bitfinex","BTCUSD",1755223313835,0.08481405,118810.0,118800.0,0.1771969]
["bitfinex","BTCUSD",1755223316498,0.08481405,118810.0,118800.0,0.26138693]
["bitfinex","BTCUSD",1755223317209,0.08481405,118810.0,118800.0,0.1771969]
["bitfinex","BTCUSD",1755223321154,0.25315004,118810.0,118800.0,0.1771969]
["bitfinex","BTCUSD",1755223321365,0.59838557,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223321580,0.87926557,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223321768,1.09671459,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223322216,1.18153583,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223322667,1.09671459,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223327326,0.75662906,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223327569,1.09671459,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223329020,1.29671459,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223329428,1.32201459,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223329629,1.40683583,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223331154,1.42259433,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223332742,1.47313433,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223333273,1.1330488,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223333487,1.04818756,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223333888,1.03242906,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223334315,1.37251459,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223334750,1.03242906,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223335209,1.37251459,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223335684,1.38827521,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223335863,1.47309645,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223336498,1.13301092,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223336682,1.47309645,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223339803,1.04818968,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223340015,1.38827521,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223341879,1.38525521,118810.0,118800.0,0.00571674]
["bitfinex","BTCUSD",1755223342301,1.38525521,118810.0,118800.0,0.00874674]
["bitfinex","BTCUSD",1755223343612,1.38525521,118810.0,118800.0,0.00571674]
["bitfinex","BTCUSD",1755223344464,1.45431583,118810.0,118800.0,0.00571674]
["bitfinex","BTCUSD",1755223345099,1.44772361,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223345314,1.10763808,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223345525,1.5477236,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223345927,1.54772418,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223346150,1.54772644,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223347426,6.54772644,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223347675,6.54772644,118810.0,118800.0,0.00264674]
["bitfinex","BTCUSD",1755223347907,6.49718644,118810.0,118800.0,0.00264674]
["bitfinex","BTCUSD",1755223348340,6.50507086,118810.0,118800.0,0.00264674]
["bitfinex","BTCUSD",1755223348947,6.51098401,118810.0,118800.0,0.00264674]
["bitfinex","BTCUSD",1755223349157,6.17089848,118810.0,118800.0,0.00264674]
["bitfinex","BTCUSD",1755223349373,6.51098401,118810.0,118800.0,0.00264674]
["bitfinex","BTCUSD",1755223351900,6.51099,118810.0,118800.0,0.00264674]
["bitfinex","BTCUSD",1755223352534,6.536292,118810.0,118800.0,0.00264674]
["bitfinex","BTCUSD",1755223353512,6.533342,118810.0,118800.0,0.00471674]
["bitfinex","BTCUSD",1755223353725,6.536292,118810.0,118800.0,0.00264674]
["bitfinex","BTCUSD",1755223356496,6.65321695,118810.0,118800.0,0.00264674]
["bitfinex","BTCUSD",1755223356677,7.01822366,118810.0,118800.0,0.00264674]
["bitfinex","BTCUSD",1755223357276,6.67813813,118810.0,118800.0,0.00264674]
["bitfinex","BTCUSD",1755223357478,6.56121318,118810.0,118800.0,0.00264674]
["bitfinex","BTCUSD",1755223357915,6.61175318,118810.0,118800.0,0.00264674]
["bitfinex","BTCUSD",1755223358130,6.7333611,118810.0,118800.0,0.00264674]
["bitfinex","BTCUSD",1755223358330,6.73335954,118810.0,118800.0,0.00264674]
["bitfinex","BTCUSD",1755223360005,6.61175162,118810.0,118800.0,0.00264674]
["bitfinex","BTCUSD",1755223360692,6.59598452,118810.0,118800.0,0.00264674]
["bitfinex","BTCUSD",1755223360904,6.61174603,118810.0,118800.0,0.00264674]
["bitfinex","BTCUSD",1755223361973,6.48090603,118810.0,118800.0,0.00264674]
["bitfinex","BTCUSD",1755223362153,6.61170603,118810.0,118800.0,0.00264674]
["bitfinex","BTCUSD",1755223362621,6.05598485,118810.0,118800.0,0.00264674]
["bitfinex","BTCUSD",1755223362838,0.75088698,118810.0,118800.0,0.00776674]
["bitfinex","BTCUSD",1755223363074,0.88289796,118810.0,118800.0,0.00776674]
["bitfinex","BTCUSD",1755223363279,0.84971154,118810.0,118800.0,0.00776674]
["bitfinex","BTCUSD",1755223363486,0.86716056,118810.0,118800.0,0.00776674]
["bitfinex","BTCUSD",1755223364155,0.51891154,118810.0,118800.0,0.1761169]
["bitfinex","BTCUSD",1755223364369,0.63395003,118810.0,118800.0,0.1761169]
["bitfinex","BTCUSD",1755223364588,0.65139905,118810.0,118800.0,0.1761169]
["bitfinex","BTCUSD",1755223366120,0.65139905,118810.0,118800.0,0.00776674]
["bitfinex","BTCUSD",1755223368780,0.65139905,118810.0,118800.0,0.1761169]
["bitfinex","BTCUSD",1755223370398,0.52059905,118810.0,118800.0,0.1761169]
["bitfinex","BTCUSD",1755223370838,0.33481404,118810.0,118800.0,0.25133974]
["bitfinex","BTCUSD",1755223371048,0.63391003,118810.0,118800.0,0.1761169]
["bitfinex","BTCUSD",1755223371257,0.53391004,118810.0,118800.0,0.1761169]
["bitfinex","BTCUSD",1755223372463,0.53391004,118810.0,118800.0,0.1771169]
["bitfinex","BTCUSD",1755223373450,0.53391004,118810.0,118800.0,0.00876674]
["bitfinex","BTCUSD",1755223374922,0.73391004,118810.0,118800.0,0.00876674]
["bitfinex","BTCUSD",1755223375589,0.73598004,118810.0,118800.0,0.00567674]
["bitfinex","BTCUSD",1755223376002,0.73598004,118810.0,118800.0,0.00876674]
["bitfinex","BTCUSD",1755223376212,0.73391004,118810.0,118800.0,0.00876674]
["bitfinex","BTCUSD",1755223376960,0.73598004,118810.0,118800.0,0.00876674]
["bitfinex","BTCUSD",1755223377173,0.73391004,118810.0,118800.0,0.00876674]
["bitfinex","BTCUSD",1755223378759,0.8382503,118810.0,118800.0,0.00567674]
["bitfinex","BTCUSD",1755223378995,1.37833583,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223379231,1.0414203,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223379462,1.38150583,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223379687,1.29668459,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223382582,1.34722459,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223383013,6.46296631,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223383220,6.47083755,118810.0,118800.0,0.00364674]
["bitfinex","BTCUSD",1755223383853,6.47083755,118810.0,118800.0,0.00264674]
["bitfinex","BTCUSD",1755223384027,6.55565879,118810.0,118800.0,0.00264674]
["bitfinex","BTCUSD",1755223385889,6.58096079,118810.0,118800.0,0.00264674]
["bitfinex","BTCUSD",1755223386283,6.60588197,118810.0,118800.0,0.00264674]
["bitfinex","BTCUSD",1755223386995,6.61178637,118810.0,118800.0,0.00264674]
["bitfinex","BTCUSD",1755223388674,6.9518719,118810.0,118800.0,0.00264674]
["bitfinex","BTCUSD",1755223389803,6.61178637,118810.0,118800.0,0.00264674]
["bitfinex","BTCUSD",1755223390228,6.63678637,118810.0,118800.0,0.00264674]
["bitfinex","BTCUSD",1755223390973,6.9768719,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223391191,6.9778719,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223393488,7.00314644,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223393704,7.02127473,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223394579,7.02125345,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223397411,7.02124478,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223400256,7.00551201,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223400458,7.0212317,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223403228,7.02223214,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223403427,7.02123214,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223403631,7.02523214,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223404792,6.9989576,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223404994,7.0009576,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223406395,7.08962011,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223409217,7.112292,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223411990,7.109122,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223412203,7.10915568,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223412416,7.55025568,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223412637,7.55326568,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223413270,7.11216568,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223415115,7.11218932,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223416508,5.84625708,118810.0,118800.0,0.00493001]
["bitfinex","BTCUSD",1755223416719,6.36889359,118810.0,118800.0,0.00493001]
["bitfinex","BTCUSD",1755223416922,6.1882817,118810.0,118800.0,0.00493001]
["bitfinex","BTCUSD",1755223417127,6.41320288,118810.0,118800.0,0.00493001]
["bitfinex","BTCUSD",1755223417618,6.3882817,118810.0,118800.0,0.00493001]
["bitfinex","BTCUSD",1755223418245,6.40573072,118810.0,118800.0,0.00493001]
["bitfinex","BTCUSD",1755223418506,5.91747617,118810.0,118800.0,0.00493001]
["bitfinex","BTCUSD",1755223418707,6.03006788,118810.0,118800.0,0.02843001]
["bitfinex","BTCUSD",1755223418907,6.0475169,118810.0,118800.0,0.02843001]
["bitfinex","BTCUSD",1755223419111,6.02806788,118810.0,118800.0,0.02843001]
["bitfinex","BTCUSD",1755223419318,6.0455169,118810.0,118800.0,0.02843001]
["bitfinex","BTCUSD",1755223419516,6.0425169,118810.0,118800.0,0.02843001]
["bitfinex","BTCUSD",1755223419915,6.0435169,118810.0,118800.0,0.02843001]
["bitfinex","BTCUSD",1755223420115,5.95869566,118810.0,118800.0,0.02843001]
["bitfinex","BTCUSD",1755223420544,6.29878119,118810.0,118800.0,0.00493001]
["bitfinex","BTCUSD",1755223420753,6.29089775,118810.0,118800.0,0.00493001]
["bitfinex","BTCUSD",1755223420965,6.29877954,118810.0,118800.0,0.00493001]
["bitfinex","BTCUSD",1755223421210,6.49877954,118810.0,118800.0,0.00493001]
["bitfinex","BTCUSD",1755223421425,6.99920521,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223421641,7.01736233,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223421882,6.6772768,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223423065,6.65691362,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223423922,6.65693202,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223426186,6.99701755,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223426639,6.65693202,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223426857,6.69568628,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223429691,7.03577181,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223429897,6.69568628,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223430805,7.06077181,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223431022,6.72068628,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223431238,7.14943181,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223431898,6.80934628,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223432588,6.78570519,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223432805,6.78407467,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223433013,6.78110467,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223433226,6.78110467,118810.0,118800.0,0.00210001]
["bitfinex","BTCUSD",1755223433682,6.78110467,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223434328,6.78407467,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223434751,7.14943474,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223434957,7.16979792,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223435391,7.19249741,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223435600,7.19250183,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223436230,7.14943916,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223436484,7.17213865,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223437288,6.84141865,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223437502,6.42538909,118810.0,118800.0,0.00210001]
["bitfinex","BTCUSD",1755223437717,6.46545791,118810.0,118800.0,0.00519001]
["bitfinex","BTCUSD",1755223437910,6.33481791,118810.0,118800.0,0.00519001]
["bitfinex","BTCUSD",1755223438111,6.44045791,118810.0,118800.0,0.00519001]
["bitfinex","BTCUSD",1755223438351,6.50502818,118810.0,118800.0,0.00519001]
["bitfinex","BTCUSD",1755223438570,6.50701818,118810.0,118800.0,0.00210001]
["bitfinex","BTCUSD",1755223438907,6.48201818,118810.0,118800.0,0.00210001]
["bitfinex","BTCUSD",1755223439121,6.50701818,118810.0,118800.0,0.00210001]
["bitfinex","BTCUSD",1755223439797,6.48201818,118810.0,118800.0,0.00210001]
["bitfinex","BTCUSD",1755223439999,6.50701818,118810.0,118800.0,0.00210001]
["bitfinex","BTCUSD",1755223440995,6.50701845,118810.0,118800.0,0.00210001]
["bitfinex","BTCUSD",1755223442776,6.50701845,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223442981,6.85007398,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223443206,7.1843717,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223443577,7.20707119,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223445970,7.19130556,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223446185,7.20707782,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223446816,7.20709124,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223447025,7.18672806,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223447886,7.20709124,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223449025,7.20708973,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223451738,7.20709041,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755223452447,0.78638171,118770.0,118750.0,0.06766186]
["bitfinex","BTCUSD",1755223452602,0.77444645,118760.0,118750.0,0.06815112]
["bitfinex","BTCUSD",1755223452810,0.84807059,118760.0,118750.0,0.06815112]
["bitfinex","BTCUSD",1755223453018,0.84807059,118760.0,118750.0,0.07013112]
["bitfinex","BTCUSD",1755223454096,0.84807059,118760.0,118750.0,0.00246926]
["bitfinex","BTCUSD",1755223454539,0.84807059,118760.0,118750.0,0.00570926]
["bitfinex","BTCUSD",1755223454758,0.84806614,118760.0,118750.0,0.00770926]
["bitfinex","BTCUSD",1755223455189,0.84806614,118760.0,118750.0,0.00570926]
["bitfinex","BTCUSD",1755223455536,0.93288738,118760.0,118750.0,0.00670926]
["bitfinex","BTCUSD",1755223455887,0.59280185,118760.0,118750.0,0.00670926]
["bitfinex","BTCUSD",1755223456116,0.84806614,118760.0,118750.0,0.00670926]
["bitfinex","BTCUSD",1755223461681,0.50798061,118760.0,118750.0,0.00670926]
["bitfinex","BTCUSD",1755223461897,0.84806614,118760.0,118750.0,0.00670926]
["bitfinex","BTCUSD",1755223462160,0.50798061,118760.0,118750.0,0.00670926]
["bitfinex","BTCUSD",1755223462717,0.55854061,118760.0,118750.0,0.00670926]
["bitfinex","BTCUSD",1755223463402,0.55853928,118760.0,118750.0,0.00670926]
["bitfinex","BTCUSD",1755223463757,0.54277617,118760.0,118750.0,0.00670926]
["bitfinex","BTCUSD",1755223464134,0.89862433,118760.0,118750.0,0.00670926]
["bitfinex","BTCUSD",1755223466337,0.89862585,118760.0,118750.0,0.00670926]
["bitfinex","BTCUSD",1755223466547,0.18481404,118760.0,118750.0,0.5173211]
["bitfinex","BTCUSD",1755223466778,0.18481404,118760.0,118750.0,0.17513031]
["bitfinex","BTCUSD",1755223468087,0.43659758,118760.0,118750.0,0.17513031]
["bitfinex","BTCUSD",1755223468937,0.26819071,118760.0,118750.0,0.17513031]
["bitfinex","BTCUSD",1755223469139,0.18481404,118760.0,118750.0,0.17513031]
["bitfinex","BTCUSD",1755223469792,0.19324179,118760.0,118750.0,0.17513031]
["bitfinex","BTCUSD",1755223469997,0.36164866,118760.0,118750.0,0.17513031]
["bitfinex","BTCUSD",1755223471807,0.19324179,118760.0,118750.0,0.17513031]
["bitfinex","BTCUSD",1755223473117,0.18481404,118760.0,118750.0,0.17513031]
["bitfinex","BTCUSD",1755223473310,0.18481404,118760.0,118750.0,0.51521584]
["bitfinex","BTCUSD",1755223473520,0.18481404,118760.0,118750.0,0.64577584]
["bitfinex","BTCUSD",1755223473719,0.18481404,118760.0,118750.0,0.66848584]
["bitfinex","BTCUSD",1755223474087,0.09999999,118760.0,118750.0,0.66848584]
["bitfinex","BTCUSD",1755223474287,0.50790255,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755223474520,0.71016561,118790.0,118780.0,0.17359851]
["bitfinex","BTCUSD",1755223474726,0.46537404,118790.0,118780.0,0.17359851]
["bitfinex","BTCUSD",1755223474926,0.33481404,118790.0,118780.0,0.17359851]
["bitfinex","BTCUSD",1755223475166,0.34305189,118790.0,118780.0,0.17359851]
["bitfinex","BTCUSD",1755223475904,0.51141623,118790.0,118780.0,0.17359851]
["bitfinex","BTCUSD",1755223476103,0.34305189,118790.0,118780.0,0.17359851]
["bitfinex","BTCUSD",1755223476307,0.47361189,118790.0,118780.0,0.17359851]
["bitfinex","BTCUSD",1755223477093,0.34305189,118790.0,118780.0,0.17359851]
["bitfinex","BTCUSD",1755223477749,0.34305189,118790.0,118780.0,0.17559851]
["bitfinex","BTCUSD",1755223477942,0.33481404,118790.0,118780.0,0.17559851]
["bitfinex","BTCUSD",1755223478185,0.18481404,118790.0,118780.0,0.51568404]
["bitfinex","BTCUSD",1755223478438,0.09999999,118790.0,118780.0,0.51568404]
["bitfinex","BTCUSD",1755223479328,0.69785858,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755223479547,0.88267262,118810.0,118800.0,0.17034016]
["bitfinex","BTCUSD",1755223479940,0.70591984,118810.0,118800.0,0.17034016]
["bitfinex","BTCUSD",1755223480150,0.19946313,118810.0,118800.0,0.17346016]
["bitfinex","BTCUSD",1755223480372,0.09946314,118810.0,118800.0,0.17346016]
["bitfinex","BTCUSD",1755223480592,0.09946314,118810.0,118800.0,0.17394942]
["bitfinex","BTCUSD",1755223481301,0.01464909,118810.0,118800.0,0.52263996]
["bitfinex","BTCUSD",1755223481507,0.01464909,118810.0,118800.0,0.54712996]
["bitfinex","BTCUSD",1755223482569,0.01464909,118810.0,118800.0,0.88721549]
["bitfinex","BTCUSD",1755223482787,0.01464909,118810.0,118800.0,0.54712996]
["bitfinex","BTCUSD",1755223482930,0.01464909,118810.0,118800.0,0.54812996]
["bitfinex","BTCUSD",1755223483147,0.35,118850.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755223483366,0.45213999,118850.0,118840.0,0.3008035]
["bitfinex","BTCUSD",1755223483922,0.62903949,118850.0,118840.0,0.13251]
["bitfinex","BTCUSD",1755223484217,0.63227949,118850.0,118840.0,0.2988135]
["bitfinex","BTCUSD",1755223484461,0.64793897,118850.0,118840.0,0.2988135]
["bitfinex","BTCUSD",1755223484664,0.63227949,118850.0,118840.0,0.29930276]
["bitfinex","BTCUSD",1755223485046,0.80191478,118850.0,118840.0,0.29930276]
["bitfinex","BTCUSD",1755223485250,0.54019404,118850.0,118840.0,0.30129276]
["bitfinex","BTCUSD",1755223485706,0.53695404,118850.0,118840.0,0.30129276]
["bitfinex","BTCUSD",1755223486161,0.53695404,118850.0,118840.0,0.30229276]
["bitfinex","BTCUSD",1755223486371,0.53695404,118850.0,118840.0,0.64549829]
["bitfinex","BTCUSD",1755223486372,0.09999999,118850.0,118840.0,0.64549829]
["bitfinex","BTCUSD",1755223486798,0.09999999,118850.0,118840.0,0.30541276]
["bitfinex","BTCUSD",1755223487017,0.10999999,118850.0,118840.0,0.30229276]
["bitfinex","BTCUSD",1755223487473,0.09999999,118850.0,118840.0,0.30229276]
["bitfinex","BTCUSD",1755223487892,0.09999999,118850.0,118840.0,0.30541276]
["bitfinex","BTCUSD",1755223489267,0.11776944,118850.0,118840.0,0.30229276]
["bitfinex","BTCUSD",1755223489488,0.11562944,118850.0,118840.0,0.30229276]
["bitfinex","BTCUSD",1755223489689,0.11562944,118850.0,118840.0,0.64549829]
["bitfinex","BTCUSD",1755223490122,0.09999999,118850.0,118840.0,0.72687889]
["bitfinex","BTCUSD",1755223490335,0.11562944,118850.0,118840.0,0.72687889]
["bitfinex","BTCUSD",1755223491090,0.11562944,118850.0,118840.0,0.38679336]
["bitfinex","BTCUSD",1755223491308,0.11562944,118850.0,118840.0,0.64549829]
["bitfinex","BTCUSD",1755223492374,0.10781114,118850.0,118840.0,0.30229276]
["bitfinex","BTCUSD",1755223492619,0.12341811,118850.0,118840.0,0.30229276]
["bitfinex","BTCUSD",1755223492825,0.12341811,118850.0,118840.0,0.30541276]
["bitfinex","BTCUSD",1755223493254,0.12879811,118850.0,118840.0,0.16978276]
["bitfinex","BTCUSD",1755223493460,0.32879811,118850.0,118840.0,0.30022276]
["bitfinex","BTCUSD",1755223493646,0.41251303,118850.0,118840.0,0.30022276]
["bitfinex","BTCUSD",1755223493850,0.32879811,118850.0,118840.0,0.30022276]
["bitfinex","BTCUSD",1755223497407,0.41361216,118850.0,118840.0,0.30022276]
["bitfinex","BTCUSD",1755223497614,0.5818915,118850.0,118840.0,0.30022276]
["bitfinex","BTCUSD",1755223499079,0.5818915,118850.0,118840.0,0.13192926]
["bitfinex","BTCUSD",1755223499440,0.92197703,118850.0,118840.0,0.13192926]
["bitfinex","BTCUSD",1755223499636,0.66671274,118850.0,118840.0,0.13192926]
["bitfinex","BTCUSD",1755223499858,0.81671274,118850.0,118840.0,0.13192926]
["bitfinex","BTCUSD",1755223501014,0.81675319,118850.0,118840.0,0.13192926]
["bitfinex","BTCUSD",1755223501257,1.03420221,118850.0,118840.0,0.13192926]
["bitfinex","BTCUSD",1755223501399,0.94938097,118850.0,118840.0,0.13192926]
["bitfinex","BTCUSD",1755223502768,1.2894665,118850.0,118840.0,0.13192926]
["bitfinex","BTCUSD",1755223502986,1.28947683,118850.0,118840.0,0.13192926]
["bitfinex","BTCUSD",1755223503944,1.28947683,118850.0,118840.0,0.13188926]
["bitfinex","BTCUSD",1755223504250,1.04009377,118850.0,118840.0,0.13188926]
["bitfinex","BTCUSD",1755223504469,1.3801793,118850.0,118840.0,0.13188926]
["bitfinex","BTCUSD",1755223507219,1.3801793,118850.0,118840.0,0.30221276]
["bitfinex","BTCUSD",1755223507220,0.75527253,118850.0,118840.0,0.30221276]
["bitfinex","BTCUSD",1755223507658,0.75527253,118850.0,118840.0,0.30018276]
["bitfinex","BTCUSD",1755223508073,0.75527253,118850.0,118840.0,0.13188926]
["bitfinex","BTCUSD",1755223508074,1.09535806,118850.0,118840.0,0.13188926]
["bitfinex","BTCUSD",1755223508493,1.11345943,118850.0,118840.0,0.13188926]
["bitfinex","BTCUSD",1755223508926,0.7733739,118850.0,118840.0,0.13188926]
["bitfinex","BTCUSD",1755223509192,1.19828067,118850.0,118840.0,0.00148926]
["bitfinex","BTCUSD",1755223509420,0.38574252,118840.0,118830.0,8.9e-05]
["bitfinex","BTCUSD",1755223509643,0.84204223,118840.0,118830.0,0.13121881]
["bitfinex","BTCUSD",1755223509859,0.84521223,118840.0,118830.0,0.13121881]
["bitfinex","BTCUSD",1755223510785,0.84521223,118840.0,118830.0,0.13221881]
["bitfinex","BTCUSD",1755223511204,0.91112413,118840.0,118830.0,0.13221881]
["bitfinex","BTCUSD",1755223511412,0.92926426,118840.0,118830.0,0.13221881]
["bitfinex","BTCUSD",1755223511814,1.05990426,118840.0,118830.0,0.00157881]
["bitfinex","BTCUSD",1755223512867,1.05990426,118840.0,118830.0,0.00257881]
["bitfinex","BTCUSD",1755223513290,1.08260983,118840.0,118830.0,0.00257881]
["bitfinex","BTCUSD",1755223513919,0.95196983,118840.0,118830.0,0.00257881]
["bitfinex","BTCUSD",1755223514087,0.58600873,118840.0,118830.0,0.17291647]
["bitfinex","BTCUSD",1755223514467,0.58600873,118840.0,118830.0,0.00460881]
["bitfinex","BTCUSD",1755223514669,0.58604984,118840.0,118830.0,0.00460881]
["bitfinex","BTCUSD",1755223515069,0.58604984,118840.0,118830.0,0.17291647]
["bitfinex","BTCUSD",1755223516464,0.58604984,118840.0,118830.0,0.00460881]
["bitfinex","BTCUSD",1755223517617,0.58604984,118840.0,118830.0,0.17291647]
["bitfinex","BTCUSD",1755223518040,0.58921984,118840.0,118830.0,0.00460881]
["bitfinex","BTCUSD",1755223518448,0.86339347,118840.0,118830.0,0.00460881]
["bitfinex","BTCUSD",1755223518649,0.86339347,118840.0,118830.0,0.00257881]
["bitfinex","BTCUSD",1755223518872,0.52330794,118840.0,118830.0,0.00257881]
["bitfinex","BTCUSD",1755223519078,0.84525334,118840.0,118830.0,0.17291647]
["bitfinex","BTCUSD",1755223519362,0.86339347,118840.0,118830.0,0.17291647]
["bitfinex","BTCUSD",1755223519567,0.52330794,118840.0,118830.0,0.17291647]
["bitfinex","BTCUSD",1755223519709,0.50516781,118840.0,118830.0,0.17291647]
["bitfinex","BTCUSD",1755223520479,0.50199781,118840.0,118830.0,0.17291647]
["bitfinex","BTCUSD",1755223520694,0.33177351,118840.0,118830.0,0.17291647]
["bitfinex","BTCUSD",1755223520897,0.13177351,118840.0,118830.0,0.17607647]
["bitfinex","BTCUSD",1755223521098,0.12578727,118840.0,118830.0,0.17607647]
["bitfinex","BTCUSD",1755223521455,0.1084224,118840.0,118830.0,0.17607647]
["bitfinex","BTCUSD",1755223523108,0.1084224,118840.0,118830.0,0.516162]
["bitfinex","BTCUSD",1755223523631,0.1084224,118840.0,118830.0,0.17607647]
["bitfinex","BTCUSD",1755223526664,0.0926835,118840.0,118830.0,0.17607647]
["bitfinex","BTCUSD",1755223526867,0.10843585,118840.0,118830.0,0.17607647]
["bitfinex","BTCUSD",1755223528080,0.0236218,118840.0,118830.0,0.17607647]
["bitfinex","BTCUSD",1755223528363,0.01575235,118840.0,118830.0,0.17607647]
["bitfinex","BTCUSD",1755223529277,0.0236218,118840.0,118830.0,0.17607647]
["bitfinex","BTCUSD",1755223529577,0.01575235,118840.0,118830.0,0.17607647]
["bitfinex","BTCUSD",1755223532379,0.44190227,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755223532622,0.52876632,118850.0,118840.0,0.3007635]
["bitfinex","BTCUSD",1755223532842,0.53193632,118850.0,118840.0,0.3007635]
["bitfinex","BTCUSD",1755223533268,0.52406687,118850.0,118840.0,0.3007635]
["bitfinex","BTCUSD",1755223534279,0.8641524,118850.0,118840.0,0.13044]
["bitfinex","BTCUSD",1755223534476,0.94897364,118850.0,118840.0,0.13044]
["bitfinex","BTCUSD",1755223535266,0.93322129,118850.0,118840.0,0.13044]
["bitfinex","BTCUSD",1755223535942,0.93322129,118850.0,118840.0,0.2987335]
["bitfinex","BTCUSD",1755223536379,0.93322129,118850.0,118840.0,0.13044]
["bitfinex","BTCUSD",1755223537492,0.1682935,118840.0,118830.0,0.13101881]
["bitfinex","BTCUSD",1755223537769,0.55274328,118840.0,118830.0,0.13101881]
["bitfinex","BTCUSD",1755223537984,0.82985691,118840.0,118830.0,0.13101881]
["bitfinex","BTCUSD",1755223538203,0.84562033,118840.0,118830.0,0.13101881]
["bitfinex","BTCUSD",1755223538861,0.7055348,118840.0,118830.0,0.30032647]
["bitfinex","BTCUSD",1755223539062,1.02985691,118840.0,118830.0,0.30032647]
["bitfinex","BTCUSD",1755223539325,1.02985691,118840.0,118830.0,0.13201881]
["bitfinex","BTCUSD",1755223539584,1.04561978,118840.0,118830.0,0.13201881]
["bitfinex","BTCUSD",1755223540345,1.04561978,118840.0,118830.0,0.13301881]
["bitfinex","BTCUSD",1755223540820,1.04561958,118840.0,118830.0,0.13301881]
["bitfinex","BTCUSD",1755223541716,1.13044082,118840.0,118830.0,0.13301881]
["bitfinex","BTCUSD",1755223544101,1.0456217,118840.0,118830.0,0.13301881]
["bitfinex","BTCUSD",1755223544549,1.0456217,118840.0,118830.0,0.13512265]
["bitfinex","BTCUSD",1755223544788,0.70259617,118840.0,118830.0,0.30343031]
["bitfinex","BTCUSD",1755223545010,0.53228267,118840.0,118830.0,0.30650647]
["bitfinex","BTCUSD",1755223545238,0.51651788,118840.0,118830.0,0.30650647]
["bitfinex","BTCUSD",1755223545481,0.68683138,118840.0,118830.0,0.30331647]
["bitfinex","BTCUSD",1755223545724,0.68977138,118840.0,118830.0,0.30331647]
["bitfinex","BTCUSD",1755223546216,0.01425481,118840.0,118830.0,0.30650647]
["bitfinex","BTCUSD",1755223546705,0.01425481,118840.0,118830.0,0.72808327]
["bitfinex","BTCUSD",1755223547244,0.01425481,118840.0,118830.0,0.646592]
["bitfinex","BTCUSD",1755223548845,0.01425481,118840.0,118830.0,0.30650647]
["bitfinex","BTCUSD",1755223549107,0.01425481,118840.0,118830.0,0.646592]
["bitfinex","BTCUSD",1755223551727,0.01425481,118840.0,118830.0,0.30650647]
["bitfinex","BTCUSD",1755223553746,0.01425481,118840.0,118830.0,0.646592]
["bitfinex","BTCUSD",1755223555484,0.01425481,118840.0,118830.0,0.30650647]
["bitfinex","BTCUSD",1755223555735,0.01425481,118840.0,118830.0,0.646592]
["bitfinex","BTCUSD",1755223558632,0.01425481,118840.0,118830.0,0.645592]
["bitfinex","BTCUSD",1755223558879,0.01425481,118840.0,118830.0,0.644592]
["bitfinex","BTCUSD",1755223559086,0.01425481,118840.0,118830.0,0.651592]
["bitfinex","BTCUSD",1755223560705,0.01425481,118840.0,118830.0,0.30827647]
["bitfinex","BTCUSD",1755223563255,0.01425481,118840.0,118830.0,0.31146647]
["bitfinex","BTCUSD",1755223563487,0.01627481,118840.0,118830.0,0.30827647]
["bitfinex","BTCUSD",1755223563996,0.01921481,118840.0,118830.0,0.30628647]
["bitfinex","BTCUSD",1755223564250,0.68516601,118840.0,118830.0,0.00757881]
["bitfinex","BTCUSD",1755223564460,0.68516601,118840.0,118830.0,0.13797881]
["bitfinex","BTCUSD",1755223564678,1.04270056,118840.0,118830.0,0.13797881]
["bitfinex","BTCUSD",1755223564873,0.70261503,118840.0,118830.0,0.13797881]
["bitfinex","BTCUSD",1755223565310,1.05844267,118840.0,118830.0,0.00757881]
["bitfinex","BTCUSD",1755223565720,1.08373567,118840.0,118830.0,0.00757881]
["bitfinex","BTCUSD",1755223565929,6.08373567,118840.0,118830.0,0.00757881]
["bitfinex","BTCUSD",1755223566571,0.67089202,118840.0,118830.0,0.00757881]
["bitfinex","BTCUSD",1755223566943,0.67089202,118840.0,118830.0,0.00357881]
["bitfinex","BTCUSD",1755223567139,0.67089202,118840.0,118830.0,0.00557881]
["bitfinex","BTCUSD",1755223567620,0.67089202,118840.0,118830.0,0.00357881]
["bitfinex","BTCUSD",1755223567825,0.67089202,118840.0,118830.0,0.00457881]
["bitfinex","BTCUSD",1755223568027,0.67089202,118840.0,118830.0,0.00157881]
["bitfinex","BTCUSD",1755223568206,0.33080649,118840.0,118830.0,0.16988647]
["bitfinex","BTCUSD",1755223568459,0.67089202,118840.0,118830.0,0.13397881]
["bitfinex","BTCUSD",1755223568848,0.75571326,118840.0,118830.0,0.13197881]
["bitfinex","BTCUSD",1755223569287,0.75571326,118840.0,118830.0,0.13297881]
["bitfinex","BTCUSD",1755223571217,0.33080649,118840.0,118830.0,0.30128647]
["bitfinex","BTCUSD",1755223571434,0.30551349,118840.0,118830.0,0.13297881]
["bitfinex","BTCUSD",1755223571646,0.64559902,118840.0,118830.0,0.13297881]
["bitfinex","BTCUSD",1755223572266,0.98568455,118840.0,118830.0,0.00257881]
["bitfinex","BTCUSD",1755223572473,0.64559902,118840.0,118830.0,0.00257881]
["bitfinex","BTCUSD",1755223572682,0.73042026,118840.0,118830.0,0.00257881]
["bitfinex","BTCUSD",1755223573064,0.39033473,118840.0,118830.0,0.00257881]
["bitfinex","BTCUSD",1755223573284,0.75571226,118840.0,118830.0,0.00257881]
["bitfinex","BTCUSD",1755223575881,0.73042026,118840.0,118830.0,0.00257881]
["bitfinex","BTCUSD",1755223578076,0.73040064,118840.0,118830.0,0.00257881]
["bitfinex","BTCUSD",1755223579623,1.07048617,118840.0,118830.0,0.00257881]
["bitfinex","BTCUSD",1755223579948,0.73040064,118840.0,118830.0,0.00257881]
["bitfinex","BTCUSD",1755223581196,0.6455794,118840.0,118830.0,0.00257881]
["bitfinex","BTCUSD",1755223583048,0.30549387,118840.0,118830.0,0.00257881]
["bitfinex","BTCUSD",1755223583272,0.6455794,118840.0,118830.0,0.00257881]
["bitfinex","BTCUSD",1755223583830,0.30549387,118840.0,118830.0,0.00257881]
["bitfinex","BTCUSD",1755223584041,0.28683138,118840.0,118830.0,0.30343647]
["bitfinex","BTCUSD",1755223585007,0.28481138,118840.0,118830.0,0.30665647]
["bitfinex","BTCUSD",1755223585451,0.28481138,118840.0,118830.0,0.30343647]
["bitfinex","BTCUSD",1755223585919,0.28481138,118840.0,118830.0,0.30665647]
["bitfinex","BTCUSD",1755223586358,0.11651788,118840.0,118830.0,0.30665647]
["bitfinex","BTCUSD",1755223587007,0.09906886,118840.0,118830.0,0.30665647]
["bitfinex","BTCUSD",1755223588008,0.01425481,118840.0,118830.0,0.30665647]
["bitfinex","BTCUSD",1755223594455,0.01425481,118840.0,118830.0,0.30343647]
["bitfinex","BTCUSD",1755223602597,0.21425481,118840.0,118830.0,0.30343647]
["bitfinex","BTCUSD",1755223603901,0.21936481,118840.0,118830.0,0.30128647]
["bitfinex","BTCUSD",1755223604111,0.21425481,118840.0,118830.0,0.30325647]
["bitfinex","BTCUSD",1755223604981,0.21425481,118840.0,118830.0,0.30636647]
["bitfinex","BTCUSD",1755223606933,0.21425481,118840.0,118830.0,0.30325647]
["bitfinex","BTCUSD",1755223607629,0.21936481,118840.0,118830.0,0.30128647]
["bitfinex","BTCUSD",1755223608265,0.21936481,118840.0,118830.0,0.30325647]
["bitfinex","BTCUSD",1755223609338,0.21640481,118840.0,118830.0,0.30325647]
["bitfinex","BTCUSD",1755223609753,0.21425481,118840.0,118830.0,0.30325647]
["bitfinex","BTCUSD",1755223609969,0.21425481,118840.0,118830.0,0.30636647]
["bitfinex","BTCUSD",1755223610812,0.21425481,118840.0,118830.0,0.646452]
["bitfinex","BTCUSD",1755223611021,0.21425481,118840.0,118830.0,0.72792918]
["bitfinex","BTCUSD",1755223611648,0.21425481,118840.0,118830.0,0.72692918]
["bitfinex","BTCUSD",1755223612051,0.01425481,118840.0,118830.0,0.648452]
["bitfinex","BTCUSD",1755223612651,0.01425481,118840.0,118830.0,0.647452]
["bitfinex","BTCUSD",1755223613015,0.01425481,118840.0,118830.0,0.649452]
["bitfinex","BTCUSD",1755223614989,0.01425481,118840.0,118830.0,0.30936647]
["bitfinex","BTCUSD",1755223615155,0.01425481,118840.0,118830.0,0.649452]
["bitfinex","BTCUSD",1755223615516,0.01425481,118840.0,118830.0,0.73122918]
["bitfinex","BTCUSD",1755223615925,0.01425481,118840.0,118830.0,0.30936647]
["bitfinex","BTCUSD",1755223620142,0.01640481,118840.0,118830.0,0.17585647]
["bitfinex","BTCUSD",1755223620342,0.01936481,118840.0,118830.0,0.30613647]
["bitfinex","BTCUSD",1755223620542,0.01936481,118840.0,118830.0,0.30416647]
["bitfinex","BTCUSD",1755223625858,0.21425481,118840.0,118830.0,0.649332]
["bitfinex","BTCUSD",1755223626070,0.21425481,118840.0,118830.0,0.73109718]
["bitfinex","BTCUSD",1755223626250,0.21425481,118840.0,118830.0,0.649332]
["bitfinex","BTCUSD",1755223626823,0.01425481,118840.0,118830.0,0.649332]
["bitfinex","BTCUSD",1755223628511,0.01425481,118840.0,118830.0,0.30924647]
["bitfinex","BTCUSD",1755223628724,0.01425481,118840.0,118830.0,0.649332]
["bitfinex","BTCUSD",1755223629326,0.01425481,118840.0,118830.0,0.30924647]
["bitfinex","BTCUSD",1755223629527,0.01425481,118840.0,118830.0,0.649332]
["bitfinex","BTCUSD",1755223634022,0.01425481,118840.0,118830.0,0.66773635]
["bitfinex","BTCUSD",1755223634228,0.01425481,118840.0,118830.0,0.32765082]
["bitfinex","BTCUSD",1755223634643,0.01425481,118840.0,118830.0,0.649332]
["bitfinex","BTCUSD",1755223634848,0.01425481,118840.0,118830.0,0.30924647]
["bitfinex","BTCUSD",1755223635000,0.01425481,118840.0,118830.0,0.649332]
["bitfinex","BTCUSD",1755223635388,0.01425481,118840.0,118830.0,0.30924647]
["bitfinex","BTCUSD",1755223635594,0.01425481,118840.0,118830.0,0.649332]
["bitfinex","BTCUSD",1755223639894,0.01425481,118840.0,118830.0,0.30924647]
["bitfinex","BTCUSD",1755223640104,0.01425481,118840.0,118830.0,0.989332]
["bitfinex","BTCUSD",1755223640304,0.01425481,118840.0,118830.0,0.64924647]
["bitfinex","BTCUSD",1755223640504,0.01425481,118840.0,118830.0,1.07361703]
["bitfinex","BTCUSD",1755223642142,0.01425481,118840.0,118830.0,1.15843108]
["bitfinex","BTCUSD",1755223642373,0.021058,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755223642579,0.12313799,118870.0,118860.0,0.29846518]
["bitfinex","BTCUSD",1755223644594,0.46322352,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755223644804,0.79786556,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755223645013,1.01531452,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755223645267,1.01531452,118870.0,118860.0,0.29846518]
["bitfinex","BTCUSD",1755223645478,1.01631452,118870.0,118860.0,0.29846518]
["bitfinex","BTCUSD",1755223645894,0.42640106,118870.0,118860.0,0.29846518]
["bitfinex","BTCUSD",1755223646124,0.76648659,118870.0,118860.0,0.29846518]
["bitfinex","BTCUSD",1755223646649,0.12413799,118870.0,118860.0,0.29846518]
["bitfinex","BTCUSD",1755223648431,0.024138,118870.0,118860.0,0.29846518]
["bitfinex","BTCUSD",1755223649063,0.024138,118870.0,118860.0,0.30042518]
["bitfinex","BTCUSD",1755223649257,0.019058,118870.0,118860.0,0.30042518]
["bitfinex","BTCUSD",1755223649875,0.018058,118870.0,118860.0,0.30042518]
["bitfinex","BTCUSD",1755223650154,0.023138,118870.0,118860.0,0.30046518]
["bitfinex","BTCUSD",1755223650787,0.023138,118870.0,118860.0,0.30342518]
["bitfinex","BTCUSD",1755223653727,0.018058,118870.0,118860.0,0.30342518]
["bitfinex","BTCUSD",1755223653934,0.018058,118870.0,118860.0,0.64665071]
["bitfinex","BTCUSD",1755223654265,0.018058,118870.0,118860.0,0.72814251]
["bitfinex","BTCUSD",1755223654492,0.018058,118870.0,118860.0,1.06814251]
["bitfinex","BTCUSD",1755223654722,0.018058,118870.0,118860.0,0.72805698]
["bitfinex","BTCUSD",1755223654920,0.018058,118870.0,118860.0,1.06814251]
["bitfinex","BTCUSD",1755223655130,0.018058,118870.0,118860.0,1.13580437]
["bitfinex","BTCUSD",1755223655399,0.018058,118870.0,118860.0,0.72805698]
["bitfinex","BTCUSD",1755223655603,0.018058,118870.0,118860.0,1.06814251]
["bitfinex","BTCUSD",1755223655921,0.018058,118870.0,118860.0,1.10605307]
["bitfinex","BTCUSD",1755223657066,0.018058,118870.0,118860.0,0.76596754]
["bitfinex","BTCUSD",1755223657292,0.018058,118870.0,118860.0,1.10605307]
["bitfinex","BTCUSD",1755223658287,0.018058,118870.0,118860.0,0.76596754]
["bitfinex","BTCUSD",1755223658491,0.018058,118870.0,118860.0,1.10605307]
["bitfinex","BTCUSD",1755223658930,0.018058,118870.0,118860.0,0.76596754]
["bitfinex","BTCUSD",1755223659122,0.018058,118870.0,118860.0,1.10605307]
["bitfinex","BTCUSD",1755223660831,0.018058,118870.0,118860.0,0.76596754]
["bitfinex","BTCUSD",1755223661063,0.018058,118870.0,118860.0,1.02456127]
["bitfinex","BTCUSD",1755223661710,0.018058,118870.0,118860.0,0.68447574]
["bitfinex","BTCUSD",1755223661913,0.018058,118870.0,118860.0,1.02456127]
["bitfinex","BTCUSD",1755223662974,0.018058,118870.0,118860.0,0.68447574]
["bitfinex","BTCUSD",1755223663203,0.018058,118870.0,118860.0,1.10938251]
["bitfinex","BTCUSD",1755223663420,0.018058,118870.0,118860.0,0.76929698]
["bitfinex","BTCUSD",1755223663639,0.018058,118870.0,118860.0,1.10938251]
["bitfinex","BTCUSD",1755223665188,0.018058,118870.0,118860.0,1.19419656]
["bitfinex","BTCUSD",1755223666030,0.018058,118870.0,118860.0,1.19219656]
["bitfinex","BTCUSD",1755223666248,0.018058,118870.0,118860.0,1.19719656]
["bitfinex","BTCUSD",1755223666648,0.018058,118870.0,118860.0,1.19619656]
["bitfinex","BTCUSD",1755223667192,0.018058,118870.0,118860.0,1.19919656]
["bitfinex","BTCUSD",1755223669630,0.018058,118870.0,118860.0,1.12331103]
["bitfinex","BTCUSD",1755223669831,0.018058,118870.0,118860.0,1.46339656]
["bitfinex","BTCUSD",1755223671484,0.018058,118870.0,118860.0,1.48145456]
["bitfinex","BTCUSD",1755223672069,0.020128,118870.0,118860.0,1.05353498]
["bitfinex","BTCUSD",1755223672271,0.020128,118870.0,118860.0,1.30683927]
["bitfinex","BTCUSD",1755223672272,0.023078,118870.0,118860.0,1.30683927]
["bitfinex","BTCUSD",1755223672617,0.023078,118870.0,118860.0,1.30881927]
["bitfinex","BTCUSD",1755223673739,0.023078,118870.0,118860.0,0.96873374]
["bitfinex","BTCUSD",1755223673943,0.023078,118870.0,118860.0,1.30881927]
["bitfinex","BTCUSD",1755223675615,0.023078,118870.0,118860.0,1.04461927]
["bitfinex","BTCUSD",1755223675810,0.023078,118870.0,118860.0,1.12944051]
["bitfinex","BTCUSD",1755223676277,0.020128,118870.0,118860.0,0.78935498]
["bitfinex","BTCUSD",1755223676536,0.020128,118870.0,118860.0,1.12944051]
["bitfinex","BTCUSD",1755223679048,0.018058,118870.0,118860.0,1.12944051]
["bitfinex","BTCUSD",1755223679376,0.018058,118870.0,118860.0,0.78935498]
["bitfinex","BTCUSD",1755223679580,0.018058,118870.0,118860.0,1.04461927]
["bitfinex","BTCUSD",1755223679927,0.018058,118870.0,118860.0,1.04754927]
["bitfinex","BTCUSD",1755223680934,0.018058,118870.0,118860.0,1.13236332]
["bitfinex","BTCUSD",1755223681145,1e-08,118870.0,118860.0,1.13236332]
["bitfinex","BTCUSD",1755223681359,1e-08,118870.0,118860.0,1.21718456]
["bitfinex","BTCUSD",1755223681586,1e-08,118870.0,118860.0,1.48138456]
["bitfinex","BTCUSD",1755223681782,0.2102,118890.0,118880.0,0.50823687]
["bitfinex","BTCUSD",1755223681783,0.0102,118890.0,118880.0,0.50823687]
["bitfinex","BTCUSD",1755223681952,0.0102,118890.0,118880.0,0.9811424]
["bitfinex","BTCUSD",1755223682176,0.0102,118890.0,118880.0,0.64398687]
["bitfinex","BTCUSD",1755223682379,0.0102,118890.0,118880.0,1.00351795]
["bitfinex","BTCUSD",1755223682617,0.01574323,118910.0,118880.0,1.45369053]
["bitfinex","BTCUSD",1755223682822,0.00295,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755223683002,0.02076179,118920.0,118910.0,0.63915996]
["bitfinex","BTCUSD",1755223683241,0.02076179,118920.0,118910.0,0.38335946]
["bitfinex","BTCUSD",1755223683442,0.00502,118920.0,118910.0,0.38335946]
["bitfinex","BTCUSD",1755223684061,0.00502,118920.0,118910.0,0.29907443]
["bitfinex","BTCUSD",1755223684868,0.00502,118920.0,118910.0,0.30007443]
["bitfinex","BTCUSD",1755223686076,0.00502,118920.0,118910.0,0.64315996]
["bitfinex","BTCUSD",1755223686279,0.00502,118920.0,118910.0,0.64513996]
["bitfinex","BTCUSD",1755223686478,0.00502,118920.0,118910.0,0.30505443]
["bitfinex","BTCUSD",1755223686859,0.00502,118920.0,118910.0,0.7279812]
["bitfinex","BTCUSD",1755223687256,0.00502,118920.0,118910.0,0.38789567]
["bitfinex","BTCUSD",1755223690524,0.00502,118920.0,118910.0,0.17219443]
["bitfinex","BTCUSD",1755223690744,0.00502,118920.0,118910.0,0.30299443]
["bitfinex","BTCUSD",1755223691388,0.00502,118920.0,118910.0,0.30497443]
["bitfinex","BTCUSD",1755223691859,0.00207,118920.0,118910.0,0.30497443]
["bitfinex","BTCUSD",1755223692077,0.00328,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1755223692285,0.2002,118930.0,118920.0,0.51024581]
["bitfinex","BTCUSD",1755223692708,0.0002,118930.0,118920.0,0.59506705]
["bitfinex","BTCUSD",1755223692913,0.0002,118930.0,118920.0,0.59804705]
["bitfinex","BTCUSD",1755223693361,0.0002,118930.0,118920.0,0.25547133]
["bitfinex","BTCUSD",1755223693574,0.00542,118930.0,118920.0,0.30341009]
["bitfinex","BTCUSD",1755223693757,0.00542,118930.0,118920.0,0.30143009]
["bitfinex","BTCUSD",1755223693954,0.00542,118930.0,118920.0,0.30341009]
["bitfinex","BTCUSD",1755223695630,0.00542,118930.0,118920.0,0.30143009]
["bitfinex","BTCUSD",1755223696421,0.00542,118930.0,118920.0,0.17067009]
["bitfinex","BTCUSD",1755223696658,0.00542,118930.0,118920.0,0.30135009]
["bitfinex","BTCUSD",1755223696877,0.20542,118930.0,118920.0,0.30135009]
["bitfinex","BTCUSD",1755223697077,0.20542,118930.0,118920.0,0.17067009]
["bitfinex","BTCUSD",1755223697341,0.20542,118930.0,118920.0,0.30131009]
["bitfinex","BTCUSD",1755223697935,0.20542,118930.0,118920.0,0.17067009]
["bitfinex","BTCUSD",1755223698190,0.20542,118930.0,118920.0,0.30131009]
["bitfinex","BTCUSD",1755223701003,0.20542,118930.0,118920.0,0.17067009]
["bitfinex","BTCUSD",1755223701219,0.20542,118930.0,118920.0,0.30123009]
["bitfinex","BTCUSD",1755223703798,0.20542,118930.0,118920.0,0.30321009]
["bitfinex","BTCUSD",1755223704017,0.20234,118930.0,118920.0,0.38803133]
["bitfinex","BTCUSD",1755223705200,0.20542,118930.0,118920.0,0.38803133]
["bitfinex","BTCUSD",1755223705446,0.20542,118930.0,118920.0,0.30321009]
["bitfinex","BTCUSD",1755223706434,0.20542,118930.0,118920.0,0.30123009]
["bitfinex","BTCUSD",1755223706880,0.20542,118930.0,118920.0,0.17067009]
["bitfinex","BTCUSD",1755223707096,0.20542,118930.0,118920.0,0.30107009]
["bitfinex","BTCUSD",1755223712612,0.20542,118930.0,118920.0,0.30305009]
["bitfinex","BTCUSD",1755223714952,0.20542,118930.0,118920.0,0.30107009]
["bitfinex","BTCUSD",1755223715383,0.20542,118930.0,118920.0,0.17067009]
["bitfinex","BTCUSD",1755223715588,0.20542,118930.0,118920.0,0.30083009]
["bitfinex","BTCUSD",1755223716118,0.20542,118930.0,118920.0,0.17067009]
["bitfinex","BTCUSD",1755223716329,0.20542,118930.0,118920.0,0.30083009]
["bitfinex","BTCUSD",1755223718151,0.20234,118930.0,118920.0,0.69670426]
["bitfinex","BTCUSD",1755223718684,0.20234,118930.0,118920.0,0.35661873]
["bitfinex","BTCUSD",1755223719416,0.2002,118930.0,118920.0,0.35661873]
["bitfinex","BTCUSD",1755223719646,0.2002,118930.0,118920.0,0.35959873]
["bitfinex","BTCUSD",1755223720783,0.0002,118930.0,118920.0,0.35661873]
["bitfinex","BTCUSD",1755223721258,0.0002,118930.0,118920.0,0.35959873]
["bitfinex","BTCUSD",1755223722300,0.0002,118930.0,118920.0,0.30593009]
["bitfinex","BTCUSD",1755223723346,0.0002,118930.0,118920.0,0.30295009]
["bitfinex","BTCUSD",1755223723631,0.0002,118930.0,118920.0,0.30593009]
["bitfinex","BTCUSD",1755223724941,0.0002,118930.0,118920.0,0.30295009]
["bitfinex","BTCUSD",1755223726086,0.0002,118930.0,118920.0,0.30593009]
["bitfinex","BTCUSD",1755223726492,0.0002,118930.0,118920.0,0.39075133]
["bitfinex","BTCUSD",1755223726767,0.0002,118930.0,118920.0,0.38777133]
["bitfinex","BTCUSD",1755223728878,0.0002,118930.0,118920.0,0.39075133]
["bitfinex","BTCUSD",1755223729930,0.0002,118930.0,118920.0,0.73083686]
["bitfinex","BTCUSD",1755223730094,0.0002,118930.0,118920.0,0.60067686]
["bitfinex","BTCUSD",1755223730292,0.0002,118930.0,118920.0,0.73131686]
["bitfinex","BTCUSD",1755223730492,0.0002,118930.0,118920.0,0.60067686]
["bitfinex","BTCUSD",1755223730665,0.0002,118930.0,118920.0,0.73131686]
["bitfinex","BTCUSD",1755223732038,0.0002,118930.0,118920.0,0.64649562]
["bitfinex","BTCUSD",1755223735834,0.0002,118930.0,118920.0,0.84837562]
["bitfinex","BTCUSD",1755223738901,0.0002,118930.0,118920.0,0.84531562]
["bitfinex","BTCUSD",1755223739080,0.00217,118930.0,118920.0,0.84531562]
["bitfinex","BTCUSD",1755223740455,0.00217,118930.0,118920.0,0.71475562]
["bitfinex","BTCUSD",1755223740660,0.00535,118930.0,118920.0,0.50307009]
["bitfinex","BTCUSD",1755223741996,0.34543553,118930.0,118920.0,0.17067009]
["bitfinex","BTCUSD",1755223742327,0.83024958,118930.0,118920.0,0.30115009]
["bitfinex","BTCUSD",1755223742487,0.43024958,118930.0,118920.0,0.30115009]
["bitfinex","BTCUSD",1755223742689,0.09016405,118930.0,118920.0,0.30115009]
["bitfinex","BTCUSD",1755223742900,0.20535,118930.0,118920.0,0.30115009]
["bitfinex","BTCUSD",1755223743112,0.00217,118930.0,118920.0,0.30327009]
["bitfinex","BTCUSD",1755223743353,0.0002,118930.0,118920.0,0.30327009]
["bitfinex","BTCUSD",1755223743774,0.0002,118930.0,118920.0,0.64335562]
["bitfinex","BTCUSD",1755223744015,0.0002,118930.0,118920.0,0.64633562]
["bitfinex","BTCUSD",1755223745274,0.0002,118930.0,118920.0,0.30625009]
["bitfinex","BTCUSD",1755223745483,0.0002,118930.0,118920.0,0.30327009]
["bitfinex","BTCUSD",1755223747102,0.0002,118930.0,118920.0,0.30623009]
["bitfinex","BTCUSD",1755223747305,0.0002,118930.0,118920.0,0.73113686]
["bitfinex","BTCUSD",1755223747958,0.0002,118930.0,118920.0,0.64631562]
["bitfinex","BTCUSD",1755223748337,0.0002,118930.0,118920.0,1.0710952]
["bitfinex","BTCUSD",1755223748552,0.0002,118930.0,118920.0,0.60064967]
["bitfinex","BTCUSD",1755223748753,0.0002,118930.0,118920.0,0.62591267]
["bitfinex","BTCUSD",1755223748934,0.0002,118930.0,118920.0,0.75627267]
["bitfinex","BTCUSD",1755223749140,0.0002,118930.0,118920.0,0.50100838]
["bitfinex","BTCUSD",1755223749400,0.0002,118930.0,118920.0,0.71073391]
["bitfinex","BTCUSD",1755223749621,0.0002,118930.0,118920.0,0.76155852]
["bitfinex","BTCUSD",1755223750043,0.0002,118930.0,118920.0,0.76451852]
["bitfinex","BTCUSD",1755223750260,0.0002,118930.0,118920.0,0.73925552]
["bitfinex","BTCUSD",1755223750704,0.0002,118930.0,118920.0,0.74274852]
["bitfinex","BTCUSD",1755223750921,0.0002,118930.0,118920.0,0.74074852]
["bitfinex","BTCUSD",1755223751119,0.0002,118930.0,118920.0,0.74474852]
["bitfinex","BTCUSD",1755223753460,0.0002,118930.0,118920.0,0.61442852]
["bitfinex","BTCUSD",1755223753666,0.0002,118930.0,118920.0,0.74466852]
["bitfinex","BTCUSD",1755223753874,0.0002,118930.0,118920.0,0.74170852]
["bitfinex","BTCUSD",1755223754086,0.00233,118930.0,118920.0,0.61146852]
["bitfinex","BTCUSD",1755223754288,0.00529,118930.0,118920.0,0.65684728]
["bitfinex","BTCUSD",1755223754493,0.00529,118930.0,118920.0,0.64507562]
["bitfinex","BTCUSD",1755223754615,0.00529,118930.0,118920.0,0.30499009]
["bitfinex","BTCUSD",1755223755245,0.00529,118930.0,118920.0,0.50471009]
["bitfinex","BTCUSD",1755223756460,0.00529,118930.0,118920.0,0.52997609]
["bitfinex","BTCUSD",1755223757085,0.00529,118930.0,118920.0,0.61479733]
["bitfinex","BTCUSD",1755223757507,0.00529,118930.0,118920.0,0.48459733]
["bitfinex","BTCUSD",1755223757753,0.00529,118930.0,118920.0,0.61475733]
["bitfinex","BTCUSD",1755223758546,0.00529,118930.0,118920.0,0.95484286]
["bitfinex","BTCUSD",1755223759518,0.00529,118930.0,118920.0,0.95696286]
["bitfinex","BTCUSD",1755223760151,0.00233,118930.0,118920.0,0.95696286]
["bitfinex","BTCUSD",1755223760362,0.00233,118930.0,118920.0,0.61687733]
["bitfinex","BTCUSD",1755223760569,0.00529,118930.0,118920.0,0.87214162]
["bitfinex","BTCUSD",1755223762164,0.00529,118930.0,118920.0,0.74198162]
["bitfinex","BTCUSD",1755223762373,0.00529,118930.0,118920.0,0.32809609]
["bitfinex","BTCUSD",1755223762579,0.00529,118930.0,118920.0,0.17267009]
["bitfinex","BTCUSD",1755223762994,0.00529,118930.0,118920.0,0.30283009]
["bitfinex","BTCUSD",1755223763647,0.00529,118930.0,118920.0,0.30183009]
["bitfinex","BTCUSD",1755223764311,0.00529,118930.0,118920.0,0.29883009]
["bitfinex","BTCUSD",1755223764938,0.00529,118930.0,118920.0,0.30083009]
["bitfinex","BTCUSD",1755223770386,0.09010405,118930.0,118920.0,0.17067009]
["bitfinex","BTCUSD",1755223770594,0.43018958,118930.0,118920.0,0.30083009]
["bitfinex","BTCUSD",1755223771203,0.09010405,118930.0,118920.0,0.30083009]
["bitfinex","BTCUSD",1755223772700,0.43018958,118930.0,118920.0,0.17067009]
["bitfinex","BTCUSD",1755223772972,0.43018958,118930.0,118920.0,0.30083009]
["bitfinex","BTCUSD",1755223773604,0.09010405,118930.0,118920.0,0.30083009]
["bitfinex","BTCUSD",1755223776547,0.09010405,118930.0,118920.0,0.38174109]
["bitfinex","BTCUSD",1755223777222,0.09010405,118930.0,118920.0,0.30083009]
["bitfinex","BTCUSD",1755223778932,0.09010405,118930.0,118920.0,0.30293009]
["bitfinex","BTCUSD",1755223779838,0.09010405,118930.0,118920.0,0.30083009]
["bitfinex","BTCUSD",1755223786989,0.09010405,118930.0,118920.0,0.30293009]
["bitfinex","BTCUSD",1755223787598,0.0002,118930.0,118920.0,0.30600009]
["bitfinex","BTCUSD",1755223787802,0.0002,118930.0,118920.0,0.64608562]
["bitfinex","BTCUSD",1755223787998,0.0002,118930.0,118920.0,0.72751363]
["bitfinex","BTCUSD",1755223788226,0.0002,118930.0,118920.0,0.30600009]
["bitfinex","BTCUSD",1755223789523,0.0002,118930.0,118920.0,0.31432597]
["bitfinex","BTCUSD",1755223789936,0.0002,118930.0,118920.0,0.30600009]
["bitfinex","BTCUSD",1755223803794,0.0002,118930.0,118920.0,0.64608562]
["bitfinex","BTCUSD",1755223804933,0.0002,118930.0,118920.0,0.30600009]
["bitfinex","BTCUSD",1755223805537,0.00535,118930.0,118920.0,0.17067009]
["bitfinex","BTCUSD",1755223805703,0.02003395,118930.0,118920.0,0.30083009]
["bitfinex","BTCUSD",1755223805903,0.02003395,118930.0,118920.0,0.17067009]
["bitfinex","BTCUSD",1755223806115,0.02003395,118930.0,118920.0,0.30083009]
["bitfinex","BTCUSD",1755223806116,0.22003395,118930.0,118920.0,0.30083009]
["bitfinex","BTCUSD",1755223806519,0.304848,118930.0,118920.0,0.30083009]
["bitfinex","BTCUSD",1755223808739,0.31314242,118930.0,118920.0,0.30083009]
["bitfinex","BTCUSD",1755223809180,0.304848,118930.0,118920.0,0.30083009]
["bitfinex","BTCUSD",1755223809384,0.304848,118930.0,118920.0,0.17067009]
["bitfinex","BTCUSD",1755223809531,0.304848,118930.0,118920.0,0.30083009]
["bitfinex","BTCUSD",1755223811176,0.31311629,118930.0,118920.0,0.30083009]
["bitfinex","BTCUSD",1755223812368,0.304848,118930.0,118920.0,0.30083009]
["bitfinex","BTCUSD",1755223812779,0.37216811,118930.0,118920.0,0.30083009]
["bitfinex","BTCUSD",1755223812993,0.37216811,118930.0,118920.0,0.17067009]
["bitfinex","BTCUSD",1755223813192,0.37216811,118930.0,118920.0,0.30083009]
["bitfinex","BTCUSD",1755223813576,0.38080245,118930.0,118920.0,0.30083009]
["bitfinex","BTCUSD",1755223813776,0.31348234,118930.0,118920.0,0.30083009]
["bitfinex","BTCUSD",1755223817001,0.48164848,118930.0,118920.0,0.17067009]
["bitfinex","BTCUSD",1755223817213,0.98918303,118930.0,118920.0,0.00248981]
["bitfinex","BTCUSD",1755223817415,0.98918303,118930.0,118920.0,0.13288981]
["bitfinex","BTCUSD",1755223817622,0.73391874,118930.0,118920.0,0.13288981]
["bitfinex","BTCUSD",1755223817818,1.07400427,118930.0,118920.0,0.13288981]
["bitfinex","BTCUSD",1755223818221,1.08976636,118930.0,118920.0,0.13088981]
["bitfinex","BTCUSD",1755223819192,1.08976636,118930.0,118920.0,0.00048981]
["bitfinex","BTCUSD",1755223819396,1.08976636,118930.0,118920.0,0.13088981]
["bitfinex","BTCUSD",1755223820051,1.08976636,118930.0,118920.0,0.00048981]
["bitfinex","BTCUSD",1755223822245,1.11504236,118930.0,118920.0,0.00048981]
["bitfinex","BTCUSD",1755223822922,1.11504236,118930.0,118920.0,0.13076981]
["bitfinex","BTCUSD",1755223823126,1.11504236,118930.0,118920.0,0.00048981]
["bitfinex","BTCUSD",1755223823127,0.77495683,118930.0,118920.0,0.00048981]
["bitfinex","BTCUSD",1755223823328,1.11504236,118930.0,118920.0,0.00048981]
["bitfinex","BTCUSD",1755223823774,0.77495683,118930.0,118920.0,0.00048981]
["bitfinex","BTCUSD",1755223823902,0.77495683,118930.0,118920.0,0.16867009]
["bitfinex","BTCUSD",1755223823903,0.5212835,118930.0,118920.0,0.16867009]
["bitfinex","BTCUSD",1755223824145,0.10833234,118930.0,118920.0,0.58161748]
["bitfinex","BTCUSD",1755223824359,0.01488395,118930.0,118920.0,0.58161748]
["bitfinex","BTCUSD",1755223826948,0.01488395,118930.0,118920.0,0.24153195]
["bitfinex","BTCUSD",1755223827914,0.01488395,118930.0,118920.0,0.58161748]
["bitfinex","BTCUSD",1755223828940,0.01488395,118930.0,118920.0,0.17387009]
["bitfinex","BTCUSD",1755223829144,0.01488395,118930.0,118920.0,0.51395562]
["bitfinex","BTCUSD",1755223829764,0.01488395,118930.0,118920.0,0.17387009]
["bitfinex","BTCUSD",1755223829967,0.01488395,118930.0,118920.0,0.51395562]
["bitfinex","BTCUSD",1755223830704,0.01488395,118930.0,118920.0,0.52433604]
["bitfinex","BTCUSD",1755223830909,0.01488395,118930.0,118920.0,0.60557899]
["bitfinex","BTCUSD",1755223832223,0.01488395,118930.0,118920.0,0.52433604]
["bitfinex","BTCUSD",1755223832971,0.01488395,118930.0,118920.0,0.18425051]
["bitfinex","BTCUSD",1755223833571,0.01488395,118930.0,118920.0,0.17587009]
["bitfinex","BTCUSD",1755223841221,0.01488395,118930.0,118920.0,0.30603009]
["bitfinex","BTCUSD",1755223844102,0.01488395,118930.0,118920.0,0.30281009]
["bitfinex","BTCUSD",1755223844523,0.01697395,118930.0,118920.0,0.17265009]
["bitfinex","BTCUSD",1755223844738,0.01997395,118930.0,118920.0,0.17265009]
["bitfinex","BTCUSD",1755223844955,0.88588101,118930.0,118920.0,0.17067009]
["bitfinex","BTCUSD",1755223845168,0.54579548,118930.0,118920.0,0.30083009]
["bitfinex","BTCUSD",1755223845383,0.81303967,118930.0,118920.0,0.30083009]
["bitfinex","BTCUSD",1755223845606,0.304788,118930.0,118920.0,0.29883009]
["bitfinex","BTCUSD",1755223845820,0.47295414,118930.0,118920.0,0.29883009]
["bitfinex","BTCUSD",1755223846036,0.304788,118930.0,118920.0,0.29983009]
["bitfinex","BTCUSD",1755223846468,0.304788,118930.0,118920.0,0.29883009]
["bitfinex","BTCUSD",1755223849068,0.304788,118930.0,118920.0,0.16867009]
["bitfinex","BTCUSD",1755223849282,0.304788,118930.0,118920.0,0.29883009]
["bitfinex","BTCUSD",1755223850672,0.304788,118930.0,118920.0,0.16867009]
["bitfinex","BTCUSD",1755223850885,0.304788,118930.0,118920.0,0.29883009]
["bitfinex","BTCUSD",1755223857776,0.304788,118930.0,118920.0,0.16867009]
["bitfinex","BTCUSD",1755223857982,0.304788,118930.0,118920.0,0.29883009]
["bitfinex","BTCUSD",1755223861415,0.304788,118930.0,118920.0,0.30081009]
["bitfinex","BTCUSD",1755223861416,0.299698,118930.0,118920.0,0.30081009]
["bitfinex","BTCUSD",1755223861617,0.299698,118930.0,118920.0,0.30382009]
["bitfinex","BTCUSD",1755223861833,0.01488395,118930.0,118920.0,0.72511557]
["bitfinex","BTCUSD",1755223862057,0.01488395,118930.0,118920.0,0.71156748]
["bitfinex","BTCUSD",1755223862266,0.01488395,118930.0,118920.0,0.37148195]
["bitfinex","BTCUSD",1755223863309,0.01488395,118930.0,118920.0,0.71156748]
["bitfinex","BTCUSD",1755223864337,0.01488395,118930.0,118920.0,0.37148195]
["bitfinex","BTCUSD",1755223864571,0.01488395,118930.0,118920.0,0.71156748]
["bitfinex","BTCUSD",1755223865148,0.01488395,118930.0,118920.0,0.37148195]
["bitfinex","BTCUSD",1755223867582,0.01488395,118930.0,118920.0,0.30382009]
["bitfinex","BTCUSD",1755223867796,0.01684395,118930.0,118920.0,0.30081009]
["bitfinex","BTCUSD",1755223868427,0.01488395,118930.0,118920.0,0.30081009]
["bitfinex","BTCUSD",1755223868862,0.01488395,118930.0,118920.0,0.30379009]
["bitfinex","BTCUSD",1755223872363,0.01488395,118930.0,118920.0,0.30081009]
["bitfinex","BTCUSD",1755223872790,0.01488395,118930.0,118920.0,0.30379009]
["bitfinex","BTCUSD",1755223876785,0.01488395,118930.0,118920.0,0.64387562]
["bitfinex","BTCUSD",1755223877020,0.01488395,118930.0,118920.0,0.72508257]
["bitfinex","BTCUSD",1755223877216,0.01488395,118930.0,118920.0,0.64387562]
["bitfinex","BTCUSD",1755223877862,0.01488395,118930.0,118920.0,0.30379009]
["bitfinex","BTCUSD",1755223878076,0.01488395,118930.0,118920.0,0.64387562]
["bitfinex","BTCUSD",1755223880731,0.01488395,118930.0,118920.0,0.68566072]
["bitfinex","BTCUSD",1755223881111,0.01488395,118930.0,118920.0,0.30379009]
["bitfinex","BTCUSD",1755223881330,0.01488395,118930.0,118920.0,0.68566072]
["bitfinex","BTCUSD",1755223882915,0.01488395,118930.0,118920.0,0.77048196]
["bitfinex","BTCUSD",1755223883126,0.01488395,118930.0,118920.0,0.68566072]
["bitfinex","BTCUSD",1755223883962,0.01488395,118930.0,118920.0,1.06753135]
["bitfinex","BTCUSD",1755223884479,0.01488395,118930.0,118920.0,0.68566072]
["bitfinex","BTCUSD",1755223884789,0.01488395,118930.0,118920.0,0.68766072]
["bitfinex","BTCUSD",1755223885020,0.01488395,118930.0,118920.0,1.06953135]
["bitfinex","BTCUSD",1755223885602,0.01488395,118930.0,118920.0,0.30579009]
["bitfinex","BTCUSD",1755223885806,0.01488395,118930.0,118920.0,1.06953135]
["bitfinex","BTCUSD",1755223886108,0.01488395,118930.0,118920.0,0.68766072]
["bitfinex","BTCUSD",1755223887695,0.01488395,118930.0,118920.0,0.30579009]
["bitfinex","BTCUSD",1755223887911,0.01488395,118930.0,118920.0,0.68766072]
["bitfinex","BTCUSD",1755223889149,0.40166458,118930.0,118920.0,0.30079009]
["bitfinex","BTCUSD",1755223889437,0.01979395,118930.0,118920.0,0.30079009]
["bitfinex","BTCUSD",1755223890071,0.21979395,118930.0,118920.0,0.30079009]
["bitfinex","BTCUSD",1755223890289,0.64185104,118930.0,118920.0,0.30079009]
["bitfinex","BTCUSD",1755223890469,0.21979395,118930.0,118920.0,0.30079009]
["bitfinex","BTCUSD",1755223892178,0.504608,118930.0,118920.0,0.17067009]
["bitfinex","BTCUSD",1755223892325,0.504608,118930.0,118920.0,0.30079009]
["bitfinex","BTCUSD",1755223892934,0.84413905,118930.0,118920.0,0.30079009]
["bitfinex","BTCUSD",1755223893142,0.92896029,118930.0,118920.0,0.30079009]
["bitfinex","BTCUSD",1755223893370,0.58942924,118930.0,118920.0,0.30079009]
["bitfinex","BTCUSD",1755223893800,0.58942924,118930.0,118920.0,0.00248981]
["bitfinex","BTCUSD",1755223893804,1.09712643,118930.0,118920.0,0.00248981]
["bitfinex","BTCUSD",1755223894037,1.09712643,118930.0,118920.0,0.13260981]
["bitfinex","BTCUSD",1755223894365,1.09712643,118930.0,118920.0,0.30079009]
["bitfinex","BTCUSD",1755223895008,1.09712643,118930.0,118920.0,0.29879009]
["bitfinex","BTCUSD",1755223896670,0.67277414,118930.0,118920.0,0.29879009]
["bitfinex","BTCUSD",1755223898073,0.504608,118930.0,118920.0,0.29879009]
["bitfinex","BTCUSD",1755223899527,0.104608,118930.0,118920.0,0.29879009]
["bitfinex","BTCUSD",1755223899946,0.304608,118930.0,118920.0,0.29879009]
["bitfinex","BTCUSD",1755223901640,0.47277414,118930.0,118920.0,0.29879009]
["bitfinex","BTCUSD",1755223903102,0.98083744,118930.0,118920.0,0.00048981]
["bitfinex","BTCUSD",1755223903338,1.13083744,118930.0,118920.0,0.13060981]
["bitfinex","BTCUSD",1755223903546,1.33083744,118930.0,118920.0,0.00048981]
["bitfinex","BTCUSD",1755223903752,1.33083744,118930.0,118920.0,0.13060981]
["bitfinex","BTCUSD",1755223904007,0.99130639,118930.0,118920.0,0.13060981]
["bitfinex","BTCUSD",1755223904220,1.33083744,118930.0,118920.0,0.13060981]
["bitfinex","BTCUSD",1755223905052,1.33083744,118930.0,118920.0,0.00048981]
["bitfinex","BTCUSD",1755223905262,1.33083744,118930.0,118920.0,0.13060981]
["bitfinex","BTCUSD",1755223905693,1.33083744,118930.0,118920.0,0.00048981]
["bitfinex","BTCUSD",1755223906286,6.33083744,118930.0,118920.0,0.00048981]
["bitfinex","BTCUSD",1755223908695,6.2460162,118930.0,118920.0,0.00048981]
["bitfinex","BTCUSD",1755223909613,0.90648515,118930.0,118920.0,0.00048981]
["bitfinex","BTCUSD",1755223909829,1.2460162,118930.0,118920.0,0.00048981]
["bitfinex","BTCUSD",1755223911460,0.90648515,118930.0,118920.0,0.00048981]
["bitfinex","BTCUSD",1755223911647,0.70648515,118930.0,118920.0,0.00048981]
["bitfinex","BTCUSD",1755223912108,0.70154697,118930.0,118920.0,0.30082009]
["bitfinex","BTCUSD",1755223912317,0.70154697,118930.0,118920.0,0.30399009]
["bitfinex","BTCUSD",1755223912521,0.350218,118930.0,118920.0,0.30082009]
["bitfinex","BTCUSD",1755223912730,0.45248826,118930.0,118920.0,0.30082009]
["bitfinex","BTCUSD",1755223912942,0.36766702,118930.0,118920.0,0.30082009]
["bitfinex","BTCUSD",1755223914209,0.53583316,118930.0,118920.0,0.30082009]
["bitfinex","BTCUSD",1755223914481,0.36965702,118930.0,118920.0,0.30082009]
["bitfinex","BTCUSD",1755223914724,0.53782316,118930.0,118920.0,0.30082009]
["bitfinex","BTCUSD",1755223915365,0.73782316,118930.0,118920.0,0.30082009]
["bitfinex","BTCUSD",1755223915572,0.53782316,118930.0,118920.0,0.30082009]
["bitfinex","BTCUSD",1755223916185,0.36965702,118930.0,118920.0,0.30082009]
["bitfinex","BTCUSD",1755223916569,0.45447826,118930.0,118920.0,0.30082009]
["bitfinex","BTCUSD",1755223917042,0.25447826,118930.0,118920.0,0.30082009]
["bitfinex","BTCUSD",1755223917464,0.45447826,118930.0,118920.0,0.30082009]
["bitfinex","BTCUSD",1755223918107,0.45758826,118930.0,118920.0,0.30082009]
["bitfinex","BTCUSD",1755223918318,0.6257544,118930.0,118920.0,0.30082009]
["bitfinex","BTCUSD",1755223918752,0.96528545,118930.0,118920.0,0.30082009]
["bitfinex","BTCUSD",1755223918981,0.96528545,118930.0,118920.0,0.29879009]
["bitfinex","BTCUSD",1755223920279,0.98101984,118930.0,118920.0,0.29879009]
["bitfinex","BTCUSD",1755223920489,0.98101984,118930.0,118920.0,0.13060981]
["bitfinex","BTCUSD",1755223921314,0.98101984,118930.0,118920.0,0.29879009]
["bitfinex","BTCUSD",1755223922224,0.47332265,118930.0,118920.0,0.29879009]
["bitfinex","BTCUSD",1755223922431,0.38850141,118930.0,118920.0,0.30082009]
["bitfinex","BTCUSD",1755223922901,0.38539141,118930.0,118920.0,0.30082009]
["bitfinex","BTCUSD",1755223923138,0.099698,118930.0,118920.0,0.711183]
["bitfinex","BTCUSD",1755223923325,0.299698,118930.0,118920.0,0.711183]
["bitfinex","BTCUSD",1755223924652,0.299698,118930.0,118920.0,0.37165195]
["bitfinex","BTCUSD",1755223925306,0.299698,118930.0,118920.0,0.30399009]
["bitfinex","BTCUSD",1755223925812,0.28501405,118930.0,118920.0,0.30399009]
["bitfinex","BTCUSD",1755223927101,0.28501405,118930.0,118920.0,0.30082009]
["bitfinex","BTCUSD",1755223927314,0.29012405,118930.0,118920.0,0.17070009]
["bitfinex","BTCUSD",1755223927530,0.79782124,118930.0,118920.0,0.29939009]
["bitfinex","BTCUSD",1755223927750,0.6296551,118930.0,118920.0,0.29939009]
["bitfinex","BTCUSD",1755223927967,0.8296551,118930.0,118920.0,0.29939009]
["bitfinex","BTCUSD",1755223928180,0.49012405,118930.0,118920.0,0.29939009]
["bitfinex","BTCUSD",1755223928607,1.1000915,118930.0,118920.0,0.29939009]
["bitfinex","BTCUSD",1755223929428,1.1000915,118930.0,118920.0,0.13120981]
["bitfinex","BTCUSD",1755223929635,1.1000915,118930.0,118920.0,0.00048981]
["bitfinex","BTCUSD",1755223929848,1.3807315,118930.0,118920.0,0.13112981]
["bitfinex","BTCUSD",1755223930052,1.3807315,118930.0,118920.0,0.00048981]
["bitfinex","BTCUSD",1755223930474,1.3807315,118930.0,118920.0,0.00548981]
["bitfinex","BTCUSD",1755223931287,1.44698942,118930.0,118920.0,0.00548981]
["bitfinex","BTCUSD",1755223931502,6.78652047,118930.0,118920.0,0.00548981]
["bitfinex","BTCUSD",1755223931721,6.88652046,118930.0,118920.0,0.00548981]
["bitfinex","BTCUSD",1755223931926,6.89439009,118930.0,118920.0,0.00548981]
["bitfinex","BTCUSD",1755223932128,6.9401613,118930.0,118920.0,0.00548981]
["bitfinex","BTCUSD",1755223932350,6.96508248,118930.0,118920.0,0.00548981]
["bitfinex","BTCUSD",1755223932552,6.97098421,118930.0,118920.0,0.00548981]
["bitfinex","BTCUSD",1755223932766,6.948843,118930.0,118920.0,0.00548981]
["bitfinex","BTCUSD",1755223933184,6.94294127,118930.0,118920.0,0.00548981]
["bitfinex","BTCUSD",1755223933383,6.9488414,118930.0,118920.0,0.00048981]
["bitfinex","BTCUSD",1755223933680,6.9488414,118930.0,118920.0,0.00448981]
["bitfinex","BTCUSD",1755223933882,6.9508414,118930.0,118920.0,0.00448981]
["bitfinex","BTCUSD",1755223934054,6.9488414,118930.0,118920.0,0.00048981]
["bitfinex","BTCUSD",1755223934404,6.9508414,118930.0,118920.0,0.00048981]
["bitfinex","BTCUSD",1755223934607,6.9508414,118930.0,118920.0,0.00348981]
["bitfinex","BTCUSD",1755223936451,6.36303917,118930.0,118920.0,0.00348981]
["bitfinex","BTCUSD",1755223936657,6.31251917,118930.0,118920.0,0.00348981]
["bitfinex","BTCUSD",1755223937139,6.3124882,118930.0,118920.0,0.00348981]
["bitfinex","BTCUSD",1755223938427,6.3125282,118930.0,118920.0,0.00348981]
["bitfinex","BTCUSD",1755223938644,6.33190707,118930.0,118920.0,0.00348981]
["bitfinex","BTCUSD",1755223939901,6.33189538,118930.0,118920.0,0.00348981]
["bitfinex","BTCUSD",1755223941596,6.20093538,118930.0,118920.0,0.00348981]
["bitfinex","BTCUSD",1755223941820,6.33229538,118930.0,118920.0,0.00348981]
["bitfinex","BTCUSD",1755223942795,6.38281538,118930.0,118920.0,0.00348981]
["bitfinex","BTCUSD",1755223944553,6.25145538,118930.0,118920.0,0.00348981]
["bitfinex","BTCUSD",1755223944771,6.37994538,118930.0,118920.0,0.00544981]
["bitfinex","BTCUSD",1755223944975,6.17994538,118930.0,118920.0,0.00544981]
["bitfinex","BTCUSD",1755223945180,6.17209042,118930.0,118920.0,0.00544981]
["bitfinex","BTCUSD",1755223945386,0.83311035,118930.0,118920.0,0.17363009]
["bitfinex","BTCUSD",1755223945600,0.87764911,118930.0,118920.0,0.00859981]
["bitfinex","BTCUSD",1755223945828,0.73833913,118930.0,118920.0,0.17678009]
["bitfinex","BTCUSD",1755223946035,0.57017299,118930.0,118920.0,0.17678009]
["bitfinex","BTCUSD",1755223946239,0.53701404,118930.0,118920.0,0.17678009]
["bitfinex","BTCUSD",1755223946862,0.43701405,118930.0,118920.0,0.17678009]
["bitfinex","BTCUSD",1755223947582,0.43701405,118930.0,118920.0,0.17378009]
["bitfinex","BTCUSD",1755223947806,0.28501405,118930.0,118920.0,0.17378009]
["bitfinex","BTCUSD",1755223947971,0.28601405,118930.0,118920.0,0.17878009]
["bitfinex","BTCUSD",1755223948671,0.28601405,118930.0,118920.0,0.31030009]
["bitfinex","BTCUSD",1755223956564,0.28601405,118930.0,118920.0,0.30715009]
["bitfinex","BTCUSD",1755223957453,0.28601405,118930.0,118920.0,0.31011009]
["bitfinex","BTCUSD",1755223964625,0.28601405,118930.0,118920.0,0.64964114]
["bitfinex","BTCUSD",1755223964834,0.0012,118930.0,118920.0,0.64964114]
["bitfinex","BTCUSD",1755223965284,0.0012,118930.0,118920.0,0.73142459]
["bitfinex","BTCUSD",1755223965668,0.0012,118930.0,118920.0,0.64964114]
["bitfinex","BTCUSD",1755223966295,0.0012,118930.0,118920.0,0.31011009]
["bitfinex","BTCUSD",1755223969382,0.00634,118930.0,118920.0,0.30691009]
["bitfinex","BTCUSD",1755223970997,0.20634,118930.0,118920.0,0.30691009]
["bitfinex","BTCUSD",1755223972013,0.20634,118930.0,118920.0,0.30487009]
["bitfinex","BTCUSD",1755223972014,0.6306851,118930.0,118920.0,0.30487009]
["bitfinex","BTCUSD",1755223972132,0.29115405,118930.0,118920.0,0.30487009]
["bitfinex","BTCUSD",1755223972334,0.28812405,118930.0,118920.0,0.30698009]
["bitfinex","BTCUSD",1755223973312,0.29115405,118930.0,118920.0,0.30698009]
["bitfinex","BTCUSD",1755223975514,0.29115405,118930.0,118920.0,0.30487009]
["bitfinex","BTCUSD",1755223981051,0.89943026,118930.0,118920.0,0.00548981]
["bitfinex","BTCUSD",1755223981295,1.04943026,118930.0,118920.0,0.13648981]
["bitfinex","BTCUSD",1755223981950,1.06687928,118930.0,118920.0,0.00548981]
["bitfinex","BTCUSD",1755223982832,1.12527922,118930.0,118920.0,0.00548981]
["bitfinex","BTCUSD",1755223984592,1.11739818,118930.0,118920.0,0.00548981]
["bitfinex","BTCUSD",1755223985685,6.12527308,118930.0,118920.0,0.00548981]
["bitfinex","BTCUSD",1755223989606,5.78574203,118930.0,118920.0,0.00548981]
["bitfinex","BTCUSD",1755223989821,6.12527308,118930.0,118920.0,0.00548981]
["bitfinex","BTCUSD",1755223990235,6.1252632,118930.0,118920.0,0.00548981]
["bitfinex","BTCUSD",1755223990708,6.2560632,118930.0,118920.0,0.00548981]
["bitfinex","BTCUSD",1755223991969,6.2813402,118930.0,118920.0,0.00548981]
["bitfinex","BTCUSD",1755223992711,1.2813402,118930.0,118920.0,0.00548981]
["bitfinex","BTCUSD",1755223993181,1.27347518,118930.0,118920.0,0.00548981]
["bitfinex","BTCUSD",1755223995589,6.27347518,118930.0,118920.0,0.00548981]
["bitfinex","BTCUSD",1755223996023,6.28133518,118930.0,118920.0,0.00548981]
["bitfinex","BTCUSD",1755223996234,6.96086623,118930.0,118920.0,0.00548981]
["bitfinex","BTCUSD",1755223996412,7.06086622,118930.0,118920.0,0.00548981]
["bitfinex","BTCUSD",1755223997883,7.06676054,118930.0,118920.0,0.00548981]
["bitfinex","BTCUSD",1755223998106,7.06676054,118930.0,118920.0,0.00048981]
["bitfinex","BTCUSD",1755223998329,0.36822272,118890.0,118880.0,0.2308016]
["bitfinex","BTCUSD",1755223998605,0.46737882,118890.0,118880.0,0.23641147]
["bitfinex","BTCUSD",1755223999013,0.46737882,118890.0,118880.0,0.22283869]
["bitfinex","BTCUSD",1755223999394,0.46737882,118890.0,118880.0,0.21619882]
["bitfinex","BTCUSD",1755224000214,0.2991561,118890.0,118880.0,0.21619882]
["bitfinex","BTCUSD",1755224000411,0.2991561,118890.0,118880.0,0.55063553]
["bitfinex","BTCUSD",1755224000675,0.2991561,118890.0,118880.0,0.55863553]
["bitfinex","BTCUSD",1755224001273,0.2991561,118890.0,118880.0,0.21910448]
["bitfinex","BTCUSD",1755224001516,0.2991561,118890.0,118880.0,0.55863553]
["bitfinex","BTCUSD",1755224002021,0.2991561,118890.0,118880.0,0.21910448]
["bitfinex","BTCUSD",1755224002262,0.2991561,118890.0,118880.0,0.22210448]
["bitfinex","BTCUSD",1755224002477,0.2991561,118890.0,118880.0,0.21701014]
["bitfinex","BTCUSD",1755224002692,0.46737882,118890.0,118880.0,0.01358987]
["bitfinex","BTCUSD",1755224002898,0.46952882,118890.0,118880.0,0.01358987]
["bitfinex","BTCUSD",1755224004073,0.46952882,118890.0,118880.0,0.18182674]
["bitfinex","BTCUSD",1755224004285,0.46737882,118890.0,118880.0,0.18484674]
["bitfinex","BTCUSD",1755224004511,0.2991561,118890.0,118880.0,0.18484674]
["bitfinex","BTCUSD",1755224004951,0.2991561,118890.0,118880.0,0.18182674]
["bitfinex","BTCUSD",1755224005169,0.46737882,118890.0,118880.0,0.18182674]
["bitfinex","BTCUSD",1755224005385,0.46737882,118890.0,118880.0,0.18484674]
["bitfinex","BTCUSD",1755224006736,1.00905987,118890.0,118880.0,0.01358987]
["bitfinex","BTCUSD",1755224006951,1.09712111,118890.0,118880.0,0.01148987]
["bitfinex","BTCUSD",1755224008389,0.68849556,118890.0,118880.0,0.01358987]
["bitfinex","BTCUSD",1755224008740,1.02802661,118890.0,118880.0,0.01148987]
["bitfinex","BTCUSD",1755224009954,1.15858661,118890.0,118880.0,0.01148987]
["bitfinex","BTCUSD",1755224010226,0.81905556,118890.0,118880.0,0.01148987]
["bitfinex","BTCUSD",1755224010450,0.81906052,118890.0,118880.0,0.01148987]
["bitfinex","BTCUSD",1755224010613,0.90064176,118890.0,118880.0,0.01358987]
["bitfinex","BTCUSD",1755224010815,0.89849176,118890.0,118880.0,0.18182674]
["bitfinex","BTCUSD",1755224011015,0.68311052,118890.0,118880.0,0.18182674]
["bitfinex","BTCUSD",1755224011220,0.68311052,118890.0,118880.0,0.18484674]
["bitfinex","BTCUSD",1755224011420,0.68311052,118890.0,118880.0,0.01358987]
["bitfinex","BTCUSD",1755224012692,0.68850052,118890.0,118880.0,0.01148987]
["bitfinex","BTCUSD",1755224013113,1.02803157,118890.0,118880.0,0.14204987]
["bitfinex","BTCUSD",1755224013733,0.68526052,118890.0,118880.0,0.14414987]
["bitfinex","BTCUSD",1755224013941,0.76793176,118890.0,118880.0,0.14414987]
["bitfinex","BTCUSD",1755224014075,0.77008176,118890.0,118880.0,0.14414987]
["bitfinex","BTCUSD",1755224014279,0.77332176,118890.0,118880.0,0.14204987]
["bitfinex","BTCUSD",1755224015070,0.90440176,118890.0,118880.0,0.01148987]
["bitfinex","BTCUSD",1755224015738,1.24393281,118890.0,118880.0,0.01148987]
["bitfinex","BTCUSD",1755224016556,1.24394798,118890.0,118880.0,0.01148987]
["bitfinex","BTCUSD",1755224017215,1.15912674,118890.0,118880.0,0.01148987]
["bitfinex","BTCUSD",1755224017632,0.81959569,118890.0,118880.0,0.01148987]
["bitfinex","BTCUSD",1755224017852,1.20962674,118890.0,118880.0,0.01148987]
["bitfinex","BTCUSD",1755224018087,1.20962674,118890.0,118880.0,0.07148987]
["bitfinex","BTCUSD",1755224018332,1.20962674,118890.0,118880.0,0.01148987]
["bitfinex","BTCUSD",1755224018541,1.29444798,118890.0,118880.0,0.01148987]
["bitfinex","BTCUSD",1755224018862,1.30232148,118890.0,118880.0,0.01148987]
["bitfinex","BTCUSD",1755224019742,1.30232148,118890.0,118880.0,0.00348987]
["bitfinex","BTCUSD",1755224019966,1.30232148,118890.0,118880.0,0.00048987]
["bitfinex","BTCUSD",1755224020154,1.30232148,118890.0,118880.0,0.00748987]
["bitfinex","BTCUSD",1755224020592,1.30232148,118890.0,118880.0,0.00048987]
["bitfinex","BTCUSD",1755224020966,1.30232148,118890.0,118880.0,0.00648987]
["bitfinex","BTCUSD",1755224021977,1.30332148,118890.0,118880.0,0.00648987]
["bitfinex","BTCUSD",1755224023191,1.30332148,118890.0,118880.0,0.00048987]
["bitfinex","BTCUSD",1755224023442,1.30332148,118890.0,118880.0,0.00548987]
["bitfinex","BTCUSD",1755224026410,6.3207705,118890.0,118880.0,0.00548987]
["bitfinex","BTCUSD",1755224026781,6.3460565,118890.0,118880.0,0.00548987]
["bitfinex","BTCUSD",1755224027721,6.00652545,118890.0,118880.0,0.00548987]
["bitfinex","BTCUSD",1755224027936,6.3460565,118890.0,118880.0,0.00548987]
["bitfinex","BTCUSD",1755224028144,6.35196339,118890.0,118880.0,0.00548987]
["bitfinex","BTCUSD",1755224028350,6.3460565,118890.0,118880.0,0.00548987]
["bitfinex","BTCUSD",1755224029318,6.3519625,118890.0,118880.0,0.00548987]
["bitfinex","BTCUSD",1755224031253,6.3460565,118890.0,118880.0,0.00548987]
["bitfinex","BTCUSD",1755224031464,6.35196077,118890.0,118880.0,0.00548987]
["bitfinex","BTCUSD",1755224035391,6.69149182,118890.0,118880.0,0.00548987]
["bitfinex","BTCUSD",1755224035595,6.79149181,118890.0,118880.0,0.00548987]
["bitfinex","BTCUSD",1755224035799,6.80962458,118890.0,118880.0,0.00548987]
["bitfinex","BTCUSD",1755224036227,6.80862458,118890.0,118880.0,0.00548987]
["bitfinex","BTCUSD",1755224036433,6.81062458,118890.0,118880.0,0.00048987]
["bitfinex","BTCUSD",1755224036639,6.81062458,118890.0,118880.0,0.00448987]
["bitfinex","BTCUSD",1755224037694,6.80862458,118890.0,118880.0,0.00448987]
["bitfinex","BTCUSD",1755224038108,6.80862458,118890.0,118880.0,0.00048987]
["bitfinex","BTCUSD",1755224038318,6.92209576,118890.0,118880.0,0.00048987]
["bitfinex","BTCUSD",1755224038550,6.91931579,118890.0,118880.0,0.00048987]
["bitfinex","BTCUSD",1755224039173,6.92131579,118890.0,118880.0,0.00048987]
["bitfinex","BTCUSD",1755224039378,7.36241579,118890.0,118880.0,0.00048987]
["bitfinex","BTCUSD",1755224039581,7.36241579,118890.0,118880.0,0.00248987]
["bitfinex","BTCUSD",1755224039798,7.36241579,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755224040209,7.38733697,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755224040651,7.72733697,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755224040902,7.74613038,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755224042059,7.77113038,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755224042857,7.7938038,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755224044575,7.77501039,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755224044784,7.77500399,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755224045007,7.7937974,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755224045390,7.3526974,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755224046756,7.35708505,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755224047080,7.38733206,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755224049384,7.36853865,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755224050616,1.10829623,118860.0,118850.0,0.06766186]
["bitfinex","BTCUSD",1755224050822,6.41320255,118860.0,118850.0,0.07025185]
["bitfinex","BTCUSD",1755224051585,6.43849655,118860.0,118850.0,0.07025185]
["bitfinex","BTCUSD",1755224052700,6.0989655,118860.0,118850.0,0.07025185]
["bitfinex","BTCUSD",1755224052921,6.37258465,118860.0,118850.0,0.07336185]
["bitfinex","BTCUSD",1755224053568,6.37258465,118860.0,118850.0,0.00569999]
["bitfinex","BTCUSD",1755224053819,6.37258465,118860.0,118850.0,0.00969999]
["bitfinex","BTCUSD",1755224054883,6.41075599,118860.0,118850.0,0.00658999]
["bitfinex","BTCUSD",1755224055098,6.49557723,118860.0,118850.0,0.00658999]
["bitfinex","BTCUSD",1755224055325,6.59557722,118860.0,118850.0,0.00658999]
["bitfinex","BTCUSD",1755224055507,6.60147584,118860.0,118850.0,0.00658999]
["bitfinex","BTCUSD",1755224056366,6.26194479,118860.0,118850.0,0.00658999]
["bitfinex","BTCUSD",1755224056582,6.59657722,118860.0,118850.0,0.00658999]
["bitfinex","BTCUSD",1755224057454,6.60247764,118860.0,118850.0,0.00658999]
["bitfinex","BTCUSD",1755224057654,6.60448764,118860.0,118850.0,0.00658999]
["bitfinex","BTCUSD",1755224058561,6.60448764,118860.0,118850.0,0.00258999]
["bitfinex","BTCUSD",1755224058790,6.13439659,118860.0,118850.0,0.00258999]
["bitfinex","BTCUSD",1755224059007,6.60251764,118860.0,118850.0,0.00869999]
["bitfinex","BTCUSD",1755224059204,6.60251252,118860.0,118850.0,0.00869999]
["bitfinex","BTCUSD",1755224059836,6.26298147,118860.0,118850.0,0.00869999]
["bitfinex","BTCUSD",1755224060080,6.60251252,118860.0,118850.0,0.00869999]
["bitfinex","BTCUSD",1755224060611,5.84756023,118860.0,118850.0,0.00869999]
["bitfinex","BTCUSD",1755224060843,5.84165981,118860.0,118850.0,0.17697933]
["bitfinex","BTCUSD",1755224061070,0.97225981,118860.0,118850.0,0.00869999]
["bitfinex","BTCUSD",1755224062247,0.97226304,118860.0,118850.0,0.00869999]
["bitfinex","BTCUSD",1755224062663,0.77226304,118860.0,118850.0,0.00869999]
["bitfinex","BTCUSD",1755224062925,0.92176304,118860.0,118850.0,0.00869999]
["bitfinex","BTCUSD",1755224063293,0.72176304,118860.0,118850.0,0.00869999]
["bitfinex","BTCUSD",1755224063511,0.92176304,118860.0,118850.0,0.00869999]
["bitfinex","BTCUSD",1755224064209,0.58472652,118860.0,118850.0,0.51651038]
["bitfinex","BTCUSD",1755224064426,0.40943252,118860.0,118850.0,0.54090038]
["bitfinex","BTCUSD",1755224064643,0.5776977,118860.0,118850.0,0.03308999]
["bitfinex","BTCUSD",1755224065504,0.66251894,118860.0,118850.0,0.20136933]
["bitfinex","BTCUSD",1755224066391,0.86251894,118860.0,118850.0,0.20136933]
["bitfinex","BTCUSD",1755224066597,0.85464733,118860.0,118850.0,0.17697933]
["bitfinex","BTCUSD",1755224066965,0.98532733,118860.0,118850.0,0.17697933]
["bitfinex","BTCUSD",1755224069529,0.98532733,118860.0,118850.0,0.00869999]
["bitfinex","BTCUSD",1755224070538,0.98533092,118860.0,118850.0,0.00869999]
["bitfinex","BTCUSD",1755224071174,0.90050968,118860.0,118850.0,0.17697933]
["bitfinex","BTCUSD",1755224071915,0.90050968,118860.0,118850.0,0.00869999]
["bitfinex","BTCUSD",1755224073190,1.05050968,118860.0,118850.0,0.00558999]
["bitfinex","BTCUSD",1755224073590,1.05251968,118860.0,118850.0,0.00558999]
["bitfinex","BTCUSD",1755224076142,1.03676922,118860.0,118850.0,0.00558999]
["bitfinex","BTCUSD",1755224076820,1.12482046,118860.0,118850.0,0.00558999]
["bitfinex","BTCUSD",1755224076987,1.46435151,118860.0,118850.0,0.00558999]
["bitfinex","BTCUSD",1755224077618,1.12482046,118860.0,118850.0,0.00558999]
["bitfinex","BTCUSD",1755224077810,1.51485151,118860.0,118850.0,0.00558999]
["bitfinex","BTCUSD",1755224078074,1.51485151,118860.0,118850.0,0.00348999]
["bitfinex","BTCUSD",1755224078278,1.54014151,118860.0,118850.0,0.00348999]
["bitfinex","BTCUSD",1755224081088,1.55588816,118860.0,118850.0,0.00348999]
["bitfinex","BTCUSD",1755224081531,1.06469046,118860.0,118850.0,0.00551999]
["bitfinex","BTCUSD",1755224081783,0.38581404,118860.0,118850.0,0.64680038]
["bitfinex","BTCUSD",1755224082007,0.18581404,118860.0,118850.0,0.64680038]
["bitfinex","BTCUSD",1755224082424,0.18581404,118860.0,118850.0,0.66953038]
["bitfinex","BTCUSD",1755224083077,0.23631404,118860.0,118850.0,0.72953038]
["bitfinex","BTCUSD",1755224083300,0.18581404,118860.0,118850.0,0.72953038]
["bitfinex","BTCUSD",1755224084827,0.08581405,118860.0,118850.0,0.72953038]
["bitfinex","BTCUSD",1755224085002,0.28581405,118860.0,118850.0,0.81435162]
["bitfinex","BTCUSD",1755224085216,0.08581405,118860.0,118850.0,0.81435162]
["bitfinex","BTCUSD",1755224085597,0.08581405,118860.0,118850.0,0.81135162]
["bitfinex","BTCUSD",1755224085800,0.08581405,118860.0,118850.0,0.72653038]
["bitfinex","BTCUSD",1755224086001,0.08581405,118860.0,118850.0,0.73153038]
["bitfinex","BTCUSD",1755224086784,0.08481405,118860.0,118850.0,0.73153038]
["bitfinex","BTCUSD",1755224086960,0.08481405,118860.0,118850.0,0.73353038]
["bitfinex","BTCUSD",1755224090073,0.08481405,118860.0,118850.0,0.37126933]
["bitfinex","BTCUSD",1755224090271,0.08481405,118860.0,118850.0,0.71080038]
["bitfinex","BTCUSD",1755224095451,0.08689405,118860.0,118850.0,0.36823933]
["bitfinex","BTCUSD",1755224095669,0.09012405,118860.0,118850.0,0.36823933]
["bitfinex","BTCUSD",1755224096329,0.09012405,118860.0,118850.0,0.23779933]
["bitfinex","BTCUSD",1755224096538,0.09012405,118860.0,118850.0,0.36823933]
["bitfinex","BTCUSD",1755224096744,0.08481405,118860.0,118850.0,0.36823933]
["bitfinex","BTCUSD",1755224097775,0.08481405,118860.0,118850.0,0.37122933]
["bitfinex","BTCUSD",1755224098416,0.08481405,118860.0,118850.0,0.71076038]
["bitfinex","BTCUSD",1755224099702,0.08481405,118860.0,118850.0,0.37122933]
["bitfinex","BTCUSD",1755224099941,0.08481405,118860.0,118850.0,0.70777038]
["bitfinex","BTCUSD",1755224100162,0.08481405,118860.0,118850.0,0.36823933]
["bitfinex","BTCUSD",1755224100609,0.08481405,118860.0,118850.0,0.37122933]
["bitfinex","BTCUSD",1755224101131,0.08481405,118860.0,118850.0,0.71076038]
["bitfinex","BTCUSD",1755224101625,0.08481405,118860.0,118850.0,0.37122933]
["bitfinex","BTCUSD",1755224101828,0.08481405,118860.0,118850.0,0.71076038]
["bitfinex","BTCUSD",1755224105025,0.08481405,118860.0,118850.0,0.37122933]
["bitfinex","BTCUSD",1755224105233,0.08481405,118860.0,118850.0,0.71076038]
["bitfinex","BTCUSD",1755224105976,0.08481405,118860.0,118850.0,0.36823933]
["bitfinex","BTCUSD",1755224106687,0.08689405,118860.0,118850.0,0.23576933]
["bitfinex","BTCUSD",1755224106903,0.14060356,118860.0,118850.0,0.36620933]
["bitfinex","BTCUSD",1755224107197,0.64839979,118860.0,118850.0,0.36620933]
["bitfinex","BTCUSD",1755224107407,0.48013461,118860.0,118850.0,0.36620933]
["bitfinex","BTCUSD",1755224107613,0.14060356,118860.0,118850.0,0.36620933]
["bitfinex","BTCUSD",1755224108042,0.30886874,118860.0,118850.0,0.36620933]
["bitfinex","BTCUSD",1755224108267,0.99839979,118860.0,118850.0,0.19792999]
["bitfinex","BTCUSD",1755224108499,0.49060356,118860.0,118850.0,0.36620933]
["bitfinex","BTCUSD",1755224108925,0.49060356,118860.0,118850.0,0.36835933]
["bitfinex","BTCUSD",1755224109141,0.43992405,118860.0,118850.0,0.36620933]
["bitfinex","BTCUSD",1755224109358,0.28992405,118860.0,118850.0,0.36620933]
["bitfinex","BTCUSD",1755224109562,0.28689405,118860.0,118850.0,0.36835933]
["bitfinex","BTCUSD",1755224110649,0.28481405,118860.0,118850.0,0.36835933]
["bitfinex","BTCUSD",1755224110855,0.28481405,118860.0,118850.0,0.37147933]
["bitfinex","BTCUSD",1755224111072,0.28481405,118860.0,118850.0,0.36835933]
["bitfinex","BTCUSD",1755224111318,0.28481405,118860.0,118850.0,0.70789038]
["bitfinex","BTCUSD",1755224111523,0.28481405,118860.0,118850.0,0.71101038]
["bitfinex","BTCUSD",1755224111929,0.28481405,118860.0,118850.0,0.45630057]
["bitfinex","BTCUSD",1755224112136,0.28481405,118860.0,118850.0,0.37147933]
["bitfinex","BTCUSD",1755224112569,0.28481405,118860.0,118850.0,0.36399933]
["bitfinex","BTCUSD",1755224113383,0.08481405,118860.0,118850.0,0.70353038]
["bitfinex","BTCUSD",1755224115394,0.08481405,118860.0,118850.0,0.36399933]
["bitfinex","BTCUSD",1755224115607,0.08481405,118860.0,118850.0,0.36087933]
["bitfinex","BTCUSD",1755224115809,0.08684405,118860.0,118850.0,0.36087933]
["bitfinex","BTCUSD",1755224116023,0.08481405,118860.0,118850.0,0.36087933]
["bitfinex","BTCUSD",1755224116433,0.11865846,118860.0,118850.0,0.36087933]
["bitfinex","BTCUSD",1755224116651,0.11865846,118860.0,118850.0,0.35872933]
["bitfinex","BTCUSD",1755224117927,0.08987405,118860.0,118850.0,0.35872933]
["bitfinex","BTCUSD",1755224118141,0.28987405,118860.0,118850.0,0.35872933]
["bitfinex","BTCUSD",1755224118582,0.28481405,118860.0,118850.0,0.70353038]
["bitfinex","BTCUSD",1755224118824,0.08481405,118860.0,118850.0,0.70353038]
["bitfinex","BTCUSD",1755224119294,0.35,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1755224119499,0.33481404,118880.0,118870.0,0.64037208]
["bitfinex","BTCUSD",1755224120210,0.18481404,118880.0,118870.0,0.64349208]
["bitfinex","BTCUSD",1755224120651,0.18481404,118880.0,118870.0,0.7276666]
["bitfinex","BTCUSD",1755224121278,0.09999999,118880.0,118870.0,0.7276666]
["bitfinex","BTCUSD",1755224121505,0.2,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1755224121720,0.29960387,118890.0,118880.0,0.50991792]
["bitfinex","BTCUSD",1755224121915,0.29960387,118890.0,118880.0,0.17350687]
["bitfinex","BTCUSD",1755224122122,0.29960387,118890.0,118880.0,0.17038687]
["bitfinex","BTCUSD",1755224122544,0.29960387,118890.0,118880.0,0.17350687]
["bitfinex","BTCUSD",1755224123092,0.30060387,118890.0,118880.0,0.17350687]
["bitfinex","BTCUSD",1755224123466,0.30060387,118890.0,118880.0,0.17038687]
["bitfinex","BTCUSD",1755224123871,0.10060387,118890.0,118880.0,0.51303792]
["bitfinex","BTCUSD",1755224124073,0.10060387,118890.0,118880.0,0.51703792]
["bitfinex","BTCUSD",1755224124634,0.10060387,118890.0,118880.0,0.17438687]
["bitfinex","BTCUSD",1755224124837,0.10263387,118890.0,118880.0,0.17438687]
["bitfinex","BTCUSD",1755224125049,0.10566387,118890.0,118880.0,0.17223687]
["bitfinex","BTCUSD",1755224125272,0.10466387,118890.0,118880.0,0.17223687]
["bitfinex","BTCUSD",1755224126085,0.09960387,118890.0,118880.0,0.17438687]
["bitfinex","BTCUSD",1755224126337,0.09960387,118890.0,118880.0,0.51703792]
["bitfinex","BTCUSD",1755224126730,0.01478982,118890.0,118880.0,0.51703792]
["bitfinex","BTCUSD",1755224126945,0.01478982,118890.0,118880.0,0.93945207]
["bitfinex","BTCUSD",1755224128698,0.01478982,118890.0,118880.0,0.94145207]
["bitfinex","BTCUSD",1755224129142,0.01478982,118890.0,118880.0,0.60192102]
["bitfinex","BTCUSD",1755224129354,0.01984982,118890.0,118880.0,0.64278687]
["bitfinex","BTCUSD",1755224129773,0.01681982,118890.0,118880.0,0.64778687]
["bitfinex","BTCUSD",1755224130189,0.01984982,118890.0,118880.0,0.64778687]
["bitfinex","BTCUSD",1755224130428,0.01984982,118890.0,118880.0,0.30563687]
["bitfinex","BTCUSD",1755224130967,0.01984982,118890.0,118880.0,0.30778687]
["bitfinex","BTCUSD",1755224131191,0.01681982,118890.0,118880.0,0.64731792]
["bitfinex","BTCUSD",1755224131589,0.30466387,118890.0,118880.0,0.30563687]
["bitfinex","BTCUSD",1755224131807,0.58590429,118890.0,118880.0,0.30563687]
["bitfinex","BTCUSD",1755224132567,0.58590429,118890.0,118880.0,0.30363687]
["bitfinex","BTCUSD",1755224132781,0.58590429,118890.0,118880.0,0.29863687]
["bitfinex","BTCUSD",1755224132984,0.50466387,118890.0,118880.0,0.29863687]
["bitfinex","BTCUSD",1755224133192,0.50466387,118890.0,118880.0,0.30263687]
["bitfinex","BTCUSD",1755224135266,0.67288659,118890.0,118880.0,0.30263687]
["bitfinex","BTCUSD",1755224135688,0.50466387,118890.0,118880.0,0.30263687]
["bitfinex","BTCUSD",1755224136196,0.50466387,118890.0,118880.0,0.17223687]
["bitfinex","BTCUSD",1755224136417,0.50466387,118890.0,118880.0,0.30263687]
["bitfinex","BTCUSD",1755224137557,0.49960387,118890.0,118880.0,0.30470687]
["bitfinex","BTCUSD",1755224137804,0.09960387,118890.0,118880.0,0.64737792]
["bitfinex","BTCUSD",1755224137997,0.29960387,118890.0,118880.0,0.64737792]
["bitfinex","BTCUSD",1755224138206,0.09960387,118890.0,118880.0,0.72978207]
["bitfinex","BTCUSD",1755224139532,0.09960387,118890.0,118880.0,0.64737792]
["bitfinex","BTCUSD",1755224139736,0.01478982,118890.0,118880.0,0.64737792]
["bitfinex","BTCUSD",1755224142275,0.01478982,118890.0,118880.0,0.64837792]
["bitfinex","BTCUSD",1755224142493,0.01478982,118890.0,118880.0,0.17130687]
["bitfinex","BTCUSD",1755224142702,0.01972982,118890.0,118880.0,0.30170687]
["bitfinex","BTCUSD",1755224142905,0.01972982,118890.0,118880.0,0.30670687]
["bitfinex","BTCUSD",1755224143122,0.01972982,118890.0,118880.0,0.64623792]
["bitfinex","BTCUSD",1755224143123,0.01678982,118890.0,118880.0,0.64623792]
["bitfinex","BTCUSD",1755224143875,0.01678982,118890.0,118880.0,0.30670687]
["bitfinex","BTCUSD",1755224144096,0.01678982,118890.0,118880.0,0.64623792]
["bitfinex","BTCUSD",1755224144946,0.01678982,118890.0,118880.0,0.70623792]
["bitfinex","BTCUSD",1755224145380,0.30454387,118890.0,118880.0,0.36463687]
["bitfinex","BTCUSD",1755224147455,0.30454387,118890.0,118880.0,0.23423687]
["bitfinex","BTCUSD",1755224147662,0.30454387,118890.0,118880.0,0.36459687]
["bitfinex","BTCUSD",1755224150841,0.29960387,118890.0,118880.0,0.36666687]
["bitfinex","BTCUSD",1755224151032,0.01478982,118890.0,118880.0,0.70933792]
["bitfinex","BTCUSD",1755224151273,0.01478982,118890.0,118880.0,1.47369021]
["bitfinex","BTCUSD",1755224151942,0.01478982,118890.0,118880.0,1.13415916]
["bitfinex","BTCUSD",1755224152381,0.20294,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755224152589,0.38975404,118920.0,118910.0,0.29855443]
["bitfinex","BTCUSD",1755224152817,0.38975404,118920.0,118910.0,0.37918264]
["bitfinex","BTCUSD",1755224153248,0.72928509,118920.0,118910.0,0.29855443]
["bitfinex","BTCUSD",1755224153467,0.74503827,118920.0,118910.0,0.29855443]
["bitfinex","BTCUSD",1755224153682,1.12109425,118920.0,118910.0,0.30104592]
["bitfinex","BTCUSD",1755224154110,1.12953399,118920.0,118910.0,0.30104592]
["bitfinex","BTCUSD",1755224155504,1.13253399,118920.0,118910.0,0.30104592]
["bitfinex","BTCUSD",1755224156169,0.79300294,118920.0,118910.0,0.30104592]
["bitfinex","BTCUSD",1755224156401,1.13253399,118920.0,118910.0,0.30104592]
["bitfinex","BTCUSD",1755224157228,1.13253399,118920.0,118910.0,0.13285149]
["bitfinex","BTCUSD",1755224157446,1.21735523,118920.0,118910.0,0.13285149]
["bitfinex","BTCUSD",1755224157938,1.26784887,118920.0,118910.0,0.13285149]
["bitfinex","BTCUSD",1755224160578,1.26784927,118920.0,118910.0,0.13285149]
["bitfinex","BTCUSD",1755224161011,1.18302803,118920.0,118910.0,0.30104592]
["bitfinex","BTCUSD",1755224161231,1.18302803,118920.0,118910.0,0.13285149]
["bitfinex","BTCUSD",1755224162053,6.18302803,118920.0,118910.0,0.13285149]
["bitfinex","BTCUSD",1755224162470,6.20830503,118920.0,118910.0,0.13285149]
["bitfinex","BTCUSD",1755224163966,6.54783608,118920.0,118910.0,0.00249149]
["bitfinex","BTCUSD",1755224164220,6.63265911,118920.0,118910.0,0.00249149]
["bitfinex","BTCUSD",1755224164605,6.29312806,118920.0,118910.0,0.00249149]
["bitfinex","BTCUSD",1755224165763,6.65010813,118920.0,118910.0,0.00249149]
["bitfinex","BTCUSD",1755224166812,6.688094,118920.0,118910.0,0.00249149]
["bitfinex","BTCUSD",1755224167379,6.69400143,118920.0,118910.0,0.00249149]
["bitfinex","BTCUSD",1755224168543,6.68021983,118920.0,118910.0,0.00249149]
["bitfinex","BTCUSD",1755224168720,6.68809593,118920.0,118910.0,0.00249149]
["bitfinex","BTCUSD",1755224170784,6.6940018,118920.0,118910.0,0.00249149]
["bitfinex","BTCUSD",1755224171317,6.8243618,118920.0,118910.0,0.00249149]
["bitfinex","BTCUSD",1755224171532,6.82435735,118920.0,118910.0,0.00249149]
["bitfinex","BTCUSD",1755224171746,6.84249804,118920.0,118910.0,0.00249149]
["bitfinex","BTCUSD",1755224172378,6.84249272,118920.0,118910.0,0.00249149]
["bitfinex","BTCUSD",1755224172786,6.82435735,118920.0,118910.0,0.00249149]
["bitfinex","BTCUSD",1755224177378,6.82433605,118920.0,118910.0,0.00249149]
["bitfinex","BTCUSD",1755224181548,6.78635018,118920.0,118910.0,0.00249149]
["bitfinex","BTCUSD",1755224183172,6.78632941,118920.0,118910.0,0.00249149]
["bitfinex","BTCUSD",1755224185741,6.82344647,118920.0,118910.0,0.00249149]
["bitfinex","BTCUSD",1755224189053,6.82345859,118920.0,118910.0,0.00249149]
["bitfinex","BTCUSD",1755224191200,6.82346915,118920.0,118910.0,0.00249149]
["bitfinex","BTCUSD",1755224192159,6.91202425,118920.0,118910.0,0.00249149]
["bitfinex","BTCUSD",1755224192390,6.93016056,118920.0,118910.0,0.00249149]
["bitfinex","BTCUSD",1755224192847,6.95516056,118920.0,118910.0,0.00249149]
["bitfinex","BTCUSD",1755224193080,6.95954693,118920.0,118910.0,0.00249149]
["bitfinex","BTCUSD",1755224193313,6.95654693,118920.0,118910.0,0.00049149]
["bitfinex","BTCUSD",1755224193782,6.95954693,118920.0,118910.0,0.00049149]
["bitfinex","BTCUSD",1755224196078,6.87099693,118920.0,118910.0,0.00049149]
["bitfinex","BTCUSD",1755224197248,6.89369274,118920.0,118910.0,0.00049149]
["bitfinex","BTCUSD",1755224197482,6.91861392,118920.0,118910.0,0.00049149]
["bitfinex","BTCUSD",1755224198880,7.00716392,118920.0,118910.0,0.00049149]
["bitfinex","BTCUSD",1755224201246,6.9663318,118920.0,118910.0,0.00049149]
["bitfinex","BTCUSD",1755224201468,7.00719907,118920.0,118910.0,0.00049149]
["bitfinex","BTCUSD",1755224202462,1.12570279,118890.0,118880.0,0.00318]
["bitfinex","BTCUSD",1755224202674,6.55068656,118890.0,118880.0,0.00566167]
["bitfinex","BTCUSD",1755224203115,6.89021761,118890.0,118880.0,0.00248167]
["bitfinex","BTCUSD",1755224203329,6.57597356,118890.0,118880.0,0.00248167]
["bitfinex","BTCUSD",1755224203562,6.57598204,118890.0,118880.0,0.00545167]
["bitfinex","BTCUSD",1755224203767,6.57601796,118890.0,118880.0,0.00545167]
["bitfinex","BTCUSD",1755224203972,6.57601796,118890.0,118880.0,0.00845167]
["bitfinex","BTCUSD",1755224204375,6.57010636,118890.0,118880.0,0.00845167]
["bitfinex","BTCUSD",1755224204803,6.57601743,118890.0,118880.0,0.00845167]
["bitfinex","BTCUSD",1755224205540,6.57010636,118890.0,118880.0,0.00845167]
["bitfinex","BTCUSD",1755224205749,6.60843809,118890.0,118880.0,0.00845167]
["bitfinex","BTCUSD",1755224205974,6.61434866,118890.0,118880.0,0.00881267]
["bitfinex","BTCUSD",1755224206613,6.5760145,118890.0,118880.0,0.00881267]
["bitfinex","BTCUSD",1755224207971,6.5781345,118890.0,118880.0,0.00584267]
["bitfinex","BTCUSD",1755224208175,6.5813345,118890.0,118880.0,0.00584267]
["bitfinex","BTCUSD",1755224208384,6.92086555,118890.0,118880.0,0.00385267]
["bitfinex","BTCUSD",1755224209060,6.93901806,118890.0,118880.0,0.00385267]
["bitfinex","BTCUSD",1755224209488,6.93901806,118890.0,118880.0,0.00085267]
["bitfinex","BTCUSD",1755224209886,6.93901806,118890.0,118880.0,0.00285267]
["bitfinex","BTCUSD",1755224210335,6.94001806,118890.0,118880.0,0.00085267]
["bitfinex","BTCUSD",1755224210962,6.97907019,118890.0,118880.0,0.00085267]
["bitfinex","BTCUSD",1755224211904,6.97907019,118890.0,118880.0,0.00285267]
["bitfinex","BTCUSD",1755224212337,6.96527986,118890.0,118880.0,0.00285267]
["bitfinex","BTCUSD",1755224212535,6.97905852,118890.0,118880.0,0.00285267]
["bitfinex","BTCUSD",1755224213277,6.29999642,118890.0,118880.0,0.00285267]
["bitfinex","BTCUSD",1755224213492,6.97905852,118890.0,118880.0,0.00285267]
["bitfinex","BTCUSD",1755224213972,7.42015852,118890.0,118880.0,0.00285267]
["bitfinex","BTCUSD",1755224215574,6.85711496,118890.0,118880.0,0.00484267]
["bitfinex","BTCUSD",1755224215790,6.85711496,118890.0,118880.0,0.00781267]
["bitfinex","BTCUSD",1755224217153,6.85709201,118890.0,118880.0,0.00781267]
["bitfinex","BTCUSD",1755224217591,6.85921201,118890.0,118880.0,0.00484267]
["bitfinex","BTCUSD",1755224217810,6.86241201,118890.0,118880.0,0.00484267]
["bitfinex","BTCUSD",1755224218951,7.22007848,118890.0,118880.0,0.00285267]
["bitfinex","BTCUSD",1755224219501,7.42007848,118890.0,118880.0,0.00285267]
["bitfinex","BTCUSD",1755224221139,7.42008138,118890.0,118880.0,0.00285267]
["bitfinex","BTCUSD",1755224226274,7.50863138,118890.0,118880.0,0.00285267]
["bitfinex","BTCUSD",1755224229702,6.82956928,118890.0,118880.0,0.00285267]
["bitfinex","BTCUSD",1755224229916,7.50863138,118890.0,118880.0,0.00285267]
["bitfinex","BTCUSD",1755224230790,7.53363138,118890.0,118880.0,0.00285267]
["bitfinex","BTCUSD",1755224231680,7.09253138,118890.0,118880.0,0.00285267]
["bitfinex","BTCUSD",1755224231895,7.11545256,118890.0,118880.0,0.00285267]
["bitfinex","BTCUSD",1755224232099,7.12384011,118890.0,118880.0,0.00085267]
["bitfinex","BTCUSD",1755224234002,7.14651301,118890.0,118880.0,0.00085267]
["bitfinex","BTCUSD",1755224235278,7.14651301,118890.0,118880.0,0.00294267]
["bitfinex","BTCUSD",1755224235686,7.14651301,118890.0,118880.0,0.00085267]
["bitfinex","BTCUSD",1755224235820,7.14647301,118890.0,118880.0,0.00085267]
["bitfinex","BTCUSD",1755224236437,7.10842088,118890.0,118880.0,0.00085267]
["bitfinex","BTCUSD",1755224237489,7.10842676,118890.0,118880.0,0.00085267]
["bitfinex","BTCUSD",1755224239350,6.97818676,118890.0,118880.0,0.00085267]
["bitfinex","BTCUSD",1755224239569,6.38341453,118890.0,118880.0,0.00294267]
["bitfinex","BTCUSD",1755224239784,6.51365453,118890.0,118880.0,0.00294267]
["bitfinex","BTCUSD",1755224240520,6.85318558,118890.0,118880.0,0.00294267]
["bitfinex","BTCUSD",1755224241712,6.65318558,118890.0,118880.0,0.00294267]
["bitfinex","BTCUSD",1755224242014,6.47284331,118890.0,118880.0,0.00294267]
["bitfinex","BTCUSD",1755224242270,6.49100538,118890.0,118880.0,0.00294267]
["bitfinex","BTCUSD",1755224242888,6.27221538,118890.0,118880.0,0.00613267]
["bitfinex","BTCUSD",1755224243098,6.40245538,118890.0,118880.0,0.00613267]
["bitfinex","BTCUSD",1755224243316,6.38500636,118890.0,118880.0,0.00613267]
["bitfinex","BTCUSD",1755224243534,6.40245538,118890.0,118880.0,0.00613267]
["bitfinex","BTCUSD",1755224243745,6.38429331,118890.0,118880.0,0.00613267]
["bitfinex","BTCUSD",1755224244199,6.40245341,118890.0,118880.0,0.00294267]
["bitfinex","BTCUSD",1755224244595,6.40245341,118890.0,118880.0,0.00226267]
["bitfinex","BTCUSD",1755224245032,6.40461341,118890.0,118880.0,0.00226267]
["bitfinex","BTCUSD",1755224245622,6.40782341,118890.0,118880.0,0.00226267]
["bitfinex","BTCUSD",1755224246908,6.40782341,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224247337,6.74735446,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224249274,6.747393,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224250366,6.77009558,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224251245,6.85864558,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224251476,6.04934422,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224251703,6.00634079,118890.0,118880.0,0.00545267]
["bitfinex","BTCUSD",1755224252025,6.13654079,118890.0,118880.0,0.00545267]
["bitfinex","BTCUSD",1755224252260,6.33654079,118890.0,118880.0,0.00545267]
["bitfinex","BTCUSD",1755224252469,6.31470422,118890.0,118880.0,0.00545267]
["bitfinex","BTCUSD",1755224252657,6.29063122,118890.0,118880.0,0.00545267]
["bitfinex","BTCUSD",1755224253143,6.37545246,118890.0,118880.0,0.00545267]
["bitfinex","BTCUSD",1755224253565,6.05337043,118890.0,118880.0,0.00545267]
["bitfinex","BTCUSD",1755224253753,6.39290148,118890.0,118880.0,0.00545267]
["bitfinex","BTCUSD",1755224255218,6.39289098,118890.0,118880.0,0.00545267]
["bitfinex","BTCUSD",1755224255900,6.43154765,118890.0,118880.0,0.00545267]
["bitfinex","BTCUSD",1755224256787,6.0920166,118890.0,118880.0,0.00545267]
["bitfinex","BTCUSD",1755224257029,6.43154765,118890.0,118880.0,0.00545267]
["bitfinex","BTCUSD",1755224257841,6.0920166,118890.0,118880.0,0.00545267]
["bitfinex","BTCUSD",1755224258050,6.00719536,118890.0,118880.0,0.00545267]
["bitfinex","BTCUSD",1755224258265,6.34671624,118890.0,118880.0,0.00545267]
["bitfinex","BTCUSD",1755224261237,6.34670264,118890.0,118880.0,0.00545267]
["bitfinex","BTCUSD",1755224262293,6.34670264,118890.0,118880.0,0.00226267]
["bitfinex","BTCUSD",1755224262509,6.34865264,118890.0,118880.0,0.00226267]
["bitfinex","BTCUSD",1755224262711,6.43661388,118890.0,118880.0,0.00226267]
["bitfinex","BTCUSD",1755224268272,6.43661388,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224268485,6.97614493,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224269793,6.9820508,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224270022,6.97417636,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224270247,6.98205094,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224270677,7.00020639,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224271556,6.11792429,118890.0,118880.0,0.00217267]
["bitfinex","BTCUSD",1755224271767,6.43929989,118890.0,118880.0,0.00217267]
["bitfinex","BTCUSD",1755224272005,6.43734989,118890.0,118880.0,0.00531267]
["bitfinex","BTCUSD",1755224272726,6.43144402,118890.0,118880.0,0.00531267]
["bitfinex","BTCUSD",1755224272948,6.43145493,118890.0,118880.0,0.00531267]
["bitfinex","BTCUSD",1755224275511,6.43145493,118890.0,118880.0,0.00217267]
["bitfinex","BTCUSD",1755224276557,6.43145493,118890.0,118880.0,0.00531267]
["bitfinex","BTCUSD",1755224277453,6.43145493,118890.0,118880.0,0.00217267]
["bitfinex","BTCUSD",1755224278182,6.43654493,118890.0,118880.0,0.00217267]
["bitfinex","BTCUSD",1755224278400,6.43654493,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224280276,6.4424554,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224280483,6.09701388,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224280696,6.4424554,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224283374,6.78198645,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224283577,6.98198645,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224285588,7.00015192,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224286029,6.66062087,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224286432,6.66063614,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224287373,7.00016719,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224288268,6.66063614,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224289473,6.32110509,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224289607,6.65550614,118890.0,118880.0,0.00224267]
["bitfinex","BTCUSD",1755224289828,6.63734067,118890.0,118880.0,0.00224267]
["bitfinex","BTCUSD",1755224290040,6.63948067,118890.0,118880.0,0.00224267]
["bitfinex","BTCUSD",1755224290248,6.64263067,118890.0,118880.0,0.00224267]
["bitfinex","BTCUSD",1755224290431,6.35251943,118890.0,118880.0,0.00224267]
["bitfinex","BTCUSD",1755224292350,6.22243943,118890.0,118880.0,0.00224267]
["bitfinex","BTCUSD",1755224292567,6.35251943,118890.0,118880.0,0.00224267]
["bitfinex","BTCUSD",1755224292780,6.15251943,118890.0,118880.0,0.00525267]
["bitfinex","BTCUSD",1755224292898,6.35251943,118890.0,118880.0,0.00525267]
["bitfinex","BTCUSD",1755224293110,6.43734067,118890.0,118880.0,0.00525267]
["bitfinex","BTCUSD",1755224293809,6.43734067,118890.0,118880.0,0.00224267]
["bitfinex","BTCUSD",1755224294301,6.43948067,118890.0,118880.0,0.00224267]
["bitfinex","BTCUSD",1755224294709,6.44263067,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224295158,6.44263282,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224297955,6.43475651,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224298170,6.44264078,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224299190,6.78217183,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224299590,6.80033781,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224302646,6.90190676,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224303093,7.24143781,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224303299,7.44143781,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224304382,7.10190676,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224308849,7.44143781,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224309514,7.10190676,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224309757,7.44143781,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224309965,7.10190676,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224310399,7.44143781,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224311027,7.19051676,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224311247,7.44143781,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224311676,7.42764092,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224311906,7.41187283,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224312335,7.46618181,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224312563,7.33888361,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224313228,7.28888361,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224313441,6.94535256,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224313640,6.86053132,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224313853,6.86253132,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224314285,6.83753132,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224314490,6.42143132,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224314712,6.79053267,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224315130,6.87535391,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224316773,6.85035391,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224318961,5.86146939,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224319171,6.20100044,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224319385,6.36013266,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224319528,6.37828524,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224319935,6.22554622,118890.0,118880.0,0.00215267]
["bitfinex","BTCUSD",1755224320143,6.35766622,118890.0,118880.0,0.00215267]
["bitfinex","BTCUSD",1755224320387,6.37831524,118890.0,118880.0,0.00215267]
["bitfinex","BTCUSD",1755224321014,6.37042983,118890.0,118880.0,0.00215267]
["bitfinex","BTCUSD",1755224321215,6.24298355,118890.0,118880.0,0.00526267]
["bitfinex","BTCUSD",1755224321416,6.37298355,118890.0,118880.0,0.00526267]
["bitfinex","BTCUSD",1755224321654,6.25780479,118890.0,118880.0,0.00526267]
["bitfinex","BTCUSD",1755224321844,6.37298355,118890.0,118880.0,0.00526267]
["bitfinex","BTCUSD",1755224322860,6.36855575,118890.0,118880.0,0.00526267]
["bitfinex","BTCUSD",1755224323272,6.35413169,118890.0,118880.0,0.00526267]
["bitfinex","BTCUSD",1755224323474,6.33007006,118890.0,118880.0,0.00526267]
["bitfinex","BTCUSD",1755224324605,6.32807006,118890.0,118880.0,0.00526267]
["bitfinex","BTCUSD",1755224324815,6.32907006,118890.0,118880.0,0.00526267]
["bitfinex","BTCUSD",1755224327072,6.32905451,118890.0,118880.0,0.00526267]
["bitfinex","BTCUSD",1755224329936,6.32905089,118890.0,118880.0,0.00526267]
["bitfinex","BTCUSD",1755224332671,6.41386226,118890.0,118880.0,0.00526267]
["bitfinex","BTCUSD",1755224332801,6.41386226,118890.0,118880.0,0.00215267]
["bitfinex","BTCUSD",1755224333687,6.32904102,118890.0,118880.0,0.00215267]
["bitfinex","BTCUSD",1755224333897,6.12904102,118890.0,118880.0,0.00215267]
["bitfinex","BTCUSD",1755224334109,6.12904102,118890.0,118880.0,0.00526267]
["bitfinex","BTCUSD",1755224334539,6.32904102,118890.0,118880.0,0.00526267]
["bitfinex","BTCUSD",1755224336403,6.32904102,118890.0,118880.0,0.00215267]
["bitfinex","BTCUSD",1755224338275,6.33436102,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224338692,6.41918226,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224340309,6.75871331,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224341178,6.95871331,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224341870,6.95870779,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224344035,6.98675197,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224344703,7.01606079,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224345294,7.03419909,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224345675,7.01205787,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224346653,6.9734012,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224347327,6.9724012,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224347528,6.9744012,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224349832,6.88957996,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224352124,6.32504773,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224352342,6.32504858,118890.0,118880.0,0.00212267]
["bitfinex","BTCUSD",1755224352528,6.32184858,118890.0,118880.0,0.00212267]
["bitfinex","BTCUSD",1755224353192,6.12184858,118890.0,118880.0,0.00212267]
["bitfinex","BTCUSD",1755224353852,6.32184858,118890.0,118880.0,0.00212267]
["bitfinex","BTCUSD",1755224354279,6.12488858,118890.0,118880.0,0.00212267]
["bitfinex","BTCUSD",1755224354502,6.32488858,118890.0,118880.0,0.00212267]
["bitfinex","BTCUSD",1755224355162,6.30675028,118890.0,118880.0,0.00212267]
["bitfinex","BTCUSD",1755224356874,6.17171028,118890.0,118880.0,0.00212267]
["bitfinex","BTCUSD",1755224357092,6.30159028,118890.0,118880.0,0.00515267]
["bitfinex","BTCUSD",1755224357310,6.10159028,118890.0,118880.0,0.00515267]
["bitfinex","BTCUSD",1755224357523,6.2390825,118890.0,118880.0,0.00212267]
["bitfinex","BTCUSD",1755224357703,6.3741425,118890.0,118880.0,0.00212267]
["bitfinex","BTCUSD",1755224357950,6.59159152,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224358149,6.93112257,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224358638,6.94925712,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224358843,6.97139834,118890.0,118880.0,0.00017267]
["bitfinex","BTCUSD",1755224359274,0.55,118850.0,118840.0,0.00303]
["bitfinex","BTCUSD",1755224359479,1.47800443,118850.0,118840.0,0.00498]
["bitfinex","BTCUSD",1755224359684,6.49374918,118850.0,118840.0,0.00498]
["bitfinex","BTCUSD",1755224360139,6.51904218,118850.0,118840.0,0.00498]
["bitfinex","BTCUSD",1755224360575,6.51953309,118850.0,118840.0,0.00798]
["bitfinex","BTCUSD",1755224360774,6.18000204,118850.0,118840.0,0.1762735]
["bitfinex","BTCUSD",1755224360980,6.46453309,118850.0,118840.0,0.1762735]
["bitfinex","BTCUSD",1755224361372,6.47315584,118850.0,118840.0,0.1762735]
["bitfinex","BTCUSD",1755224361608,6.13362479,118850.0,118840.0,0.1792735]
["bitfinex","BTCUSD",1755224362022,6.47315584,118850.0,118840.0,0.1792735]
["bitfinex","BTCUSD",1755224364429,6.45741109,118850.0,118840.0,0.1792735]
["bitfinex","BTCUSD",1755224364915,6.28913175,118850.0,118840.0,0.1792735]
["bitfinex","BTCUSD",1755224365124,6.08913175,118850.0,118840.0,0.1792735]
["bitfinex","BTCUSD",1755224366856,5.88913175,118850.0,118840.0,0.1792735]
["bitfinex","BTCUSD",1755224366974,6.08913175,118850.0,118840.0,0.1792735]
["bitfinex","BTCUSD",1755224367176,5.5496007,118850.0,118840.0,0.1792735]
["bitfinex","BTCUSD",1755224367464,5.7496007,118850.0,118840.0,0.1792735]
["bitfinex","BTCUSD",1755224367901,5.5496007,118850.0,118840.0,0.1792735]
["bitfinex","BTCUSD",1755224368220,5.7496007,118850.0,118840.0,0.1792735]
["bitfinex","BTCUSD",1755224369277,5.76535633,118850.0,118840.0,0.1792735]
["bitfinex","BTCUSD",1755224369483,5.56535633,118850.0,118840.0,0.1792735]
["bitfinex","BTCUSD",1755224369697,6.27316672,118850.0,118840.0,0.1792735]
["bitfinex","BTCUSD",1755224370108,6.08913175,118850.0,118840.0,0.1792735]
["bitfinex","BTCUSD",1755224370452,0.5944277,118850.0,118840.0,0.1792735]
["bitfinex","BTCUSD",1755224371217,0.2444277,118850.0,118840.0,0.3091135]
["bitfinex","BTCUSD",1755224371625,0.4444277,118850.0,118840.0,0.3091135]
["bitfinex","BTCUSD",1755224372402,0.2444277,118850.0,118840.0,0.3091135]
["bitfinex","BTCUSD",1755224372618,0.4444277,118850.0,118840.0,0.3091135]
["bitfinex","BTCUSD",1755224372833,0.2444277,118850.0,118840.0,0.3091135]
["bitfinex","BTCUSD",1755224373039,0.4444277,118850.0,118840.0,0.3091135]
["bitfinex","BTCUSD",1755224373992,0.2444277,118850.0,118840.0,0.3091135]
["bitfinex","BTCUSD",1755224374186,0.4444277,118850.0,118840.0,0.3091135]
["bitfinex","BTCUSD",1755224374954,0.2444277,118850.0,118840.0,0.3091135]
["bitfinex","BTCUSD",1755224375155,0.4444277,118850.0,118840.0,0.3091135]
["bitfinex","BTCUSD",1755224376917,0.4444277,118850.0,118840.0,0.3060835]
["bitfinex","BTCUSD",1755224377131,0.4465677,118850.0,118840.0,0.3060835]
["bitfinex","BTCUSD",1755224377347,0.78925875,118850.0,118840.0,0.3060835]
["bitfinex","BTCUSD",1755224377648,0.4497277,118850.0,118840.0,0.3060835]
["bitfinex","BTCUSD",1755224378089,0.4444277,118850.0,118840.0,0.3060835]
["bitfinex","BTCUSD",1755224378944,0.4465677,118850.0,118840.0,0.3060835]
["bitfinex","BTCUSD",1755224379347,0.4497277,118850.0,118840.0,0.3060835]
["bitfinex","BTCUSD",1755224380637,0.5997277,118850.0,118840.0,0.3060835]
["bitfinex","BTCUSD",1755224381354,0.6656396,118850.0,118840.0,0.3060835]
["bitfinex","BTCUSD",1755224381561,1.30324999,118850.0,118840.0,0.006]
["bitfinex","BTCUSD",1755224381825,6.31901236,118850.0,118840.0,0.006]
["bitfinex","BTCUSD",1755224382076,6.31901264,118850.0,118840.0,0.006]
["bitfinex","BTCUSD",1755224382293,6.53646166,118850.0,118840.0,0.006]
["bitfinex","BTCUSD",1755224382731,6.56175466,118850.0,118840.0,0.006]
["bitfinex","BTCUSD",1755224387791,6.90128621,118850.0,118840.0,0.006]
["bitfinex","BTCUSD",1755224388013,6.56175516,118850.0,118840.0,0.006]
["bitfinex","BTCUSD",1755224388230,6.56963676,118850.0,118840.0,0.006]
["bitfinex","BTCUSD",1755224390369,6.90916781,118850.0,118840.0,0.006]
["bitfinex","BTCUSD",1755224390780,6.16963676,118850.0,118840.0,0.006]
["bitfinex","BTCUSD",1755224391007,6.37554676,118850.0,118840.0,0.006]
["bitfinex","BTCUSD",1755224391422,6.17554676,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224391632,0.4187935,118840.0,118830.0,8.9e-05]
["bitfinex","BTCUSD",1755224391809,6.18670458,118840.0,118830.0,8.9e-05]
["bitfinex","BTCUSD",1755224392413,6.21200258,118840.0,118830.0,8.9e-05]
["bitfinex","BTCUSD",1755224393676,6.21200258,118840.0,118830.0,0.003089]
["bitfinex","BTCUSD",1755224394004,6.21200258,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224394973,6.01200258,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224395214,6.21200258,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224395416,6.21197997,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224396249,5.74264892,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224396460,6.22622899,118840.0,118830.0,0.008119]
["bitfinex","BTCUSD",1755224396703,6.14140775,118840.0,118830.0,0.008119]
["bitfinex","BTCUSD",1755224397108,5.94456775,118840.0,118830.0,0.008119]
["bitfinex","BTCUSD",1755224397317,5.93668615,118840.0,118830.0,0.008119]
["bitfinex","BTCUSD",1755224397522,6.13668615,118840.0,118830.0,0.008119]
["bitfinex","BTCUSD",1755224397746,6.13668615,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224397980,6.22150739,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224398821,6.02150739,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224399277,6.22150739,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224400722,5.98417713,118840.0,118830.0,0.17642666]
["bitfinex","BTCUSD",1755224400942,5.98417713,118840.0,118830.0,0.17951666]
["bitfinex","BTCUSD",1755224400943,5.64464608,118840.0,118830.0,0.17951666]
["bitfinex","BTCUSD",1755224401154,0.64464608,118840.0,118830.0,0.17951666]
["bitfinex","BTCUSD",1755224401367,0.98417713,118840.0,118830.0,0.011209]
["bitfinex","BTCUSD",1755224401584,0.9841672,118840.0,118830.0,0.008119]
["bitfinex","BTCUSD",1755224402439,1.06898844,118840.0,118830.0,0.008119]
["bitfinex","BTCUSD",1755224402875,1.20088844,118840.0,118830.0,0.008119]
["bitfinex","BTCUSD",1755224403090,6.54357949,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224403536,6.40404844,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224404429,6.06451739,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224404632,6.40404844,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224404851,6.44232601,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224405683,6.45977503,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224405901,6.79930608,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224406108,6.12024398,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224406314,6.45977503,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224407151,6.45978368,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224407338,6.46765445,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224407835,6.79931473,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224411191,6.46766086,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224415918,6.46768873,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224417913,6.38264749,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224419868,6.37970749,118840.0,118830.0,0.008079]
["bitfinex","BTCUSD",1755224420278,6.38264749,118840.0,118830.0,0.008079]
["bitfinex","BTCUSD",1755224420588,6.38264749,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224421201,6.38167135,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224423204,6.0421403,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224423414,6.38167135,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224424040,6.7212024,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224424585,6.80602364,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224424809,6.46649259,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224426241,6.38167135,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224426611,6.34339378,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224428427,6.68292483,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224431179,6.68884421,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224435123,6.6888581,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224436382,6.68886927,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224437847,6.77369051,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224438276,6.68886927,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224439332,6.68886788,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224440597,6.70704446,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224441724,6.55910788,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224441925,6.68874788,118840.0,118830.0,0.006089]
["bitfinex","BTCUSD",1755224442202,6.68874788,118840.0,118830.0,0.003089]
["bitfinex","BTCUSD",1755224442499,6.77356912,118840.0,118830.0,0.005089]
["bitfinex","BTCUSD",1755224442730,6.79174259,118840.0,118830.0,0.005089]
["bitfinex","BTCUSD",1755224443672,6.79174259,118840.0,118830.0,0.002089]
["bitfinex","BTCUSD",1755224443897,6.79174018,118840.0,118830.0,0.002089]
["bitfinex","BTCUSD",1755224444142,6.82919368,118840.0,118830.0,0.003089]
["bitfinex","BTCUSD",1755224444592,7.27029368,118840.0,118830.0,0.003089]
["bitfinex","BTCUSD",1755224446395,7.27028195,118840.0,118830.0,0.003089]
["bitfinex","BTCUSD",1755224448988,7.26572646,118840.0,118830.0,0.003089]
["bitfinex","BTCUSD",1755224449962,7.18090522,118840.0,118830.0,0.003089]
["bitfinex","BTCUSD",1755224450304,7.05126522,118840.0,118830.0,0.005189]
["bitfinex","BTCUSD",1755224450497,6.82022311,118840.0,118830.0,0.005189]
["bitfinex","BTCUSD",1755224451559,6.62022311,118840.0,118830.0,0.005189]
["bitfinex","BTCUSD",1755224452217,6.42022311,118840.0,118830.0,0.005189]
["bitfinex","BTCUSD",1755224452904,6.62022311,118840.0,118830.0,0.005189]
["bitfinex","BTCUSD",1755224454603,6.28069206,118840.0,118830.0,0.005189]
["bitfinex","BTCUSD",1755224454833,6.62022311,118840.0,118830.0,0.005189]
["bitfinex","BTCUSD",1755224455310,6.70504435,118840.0,118830.0,0.005189]
["bitfinex","BTCUSD",1755224455771,6.70503836,118840.0,118830.0,0.005189]
["bitfinex","BTCUSD",1755224456001,6.70807836,118840.0,118830.0,0.005189]
["bitfinex","BTCUSD",1755224456682,7.04760941,118840.0,118830.0,0.005189]
["bitfinex","BTCUSD",1755224456908,7.04760941,118840.0,118830.0,0.003089]
["bitfinex","BTCUSD",1755224457459,6.36854731,118840.0,118830.0,0.003089]
["bitfinex","BTCUSD",1755224457686,7.04760941,118840.0,118830.0,0.003089]
["bitfinex","BTCUSD",1755224458140,6.96278817,118840.0,118830.0,0.003089]
["bitfinex","BTCUSD",1755224460550,6.96278817,118840.0,118830.0,0.005189]
["bitfinex","BTCUSD",1755224460940,6.62325712,118840.0,118830.0,0.005189]
["bitfinex","BTCUSD",1755224461481,6.58580362,118840.0,118830.0,0.005189]
["bitfinex","BTCUSD",1755224461713,6.92229467,118840.0,118830.0,0.005189]
["bitfinex","BTCUSD",1755224461949,6.92533467,118840.0,118830.0,0.005189]
["bitfinex","BTCUSD",1755224462617,6.58580362,118840.0,118830.0,0.005189]
["bitfinex","BTCUSD",1755224463447,6.58581066,118840.0,118830.0,0.005189]
["bitfinex","BTCUSD",1755224463814,6.58273066,118840.0,118830.0,0.005189]
["bitfinex","BTCUSD",1755224464433,6.5827284,118840.0,118830.0,0.005189]
["bitfinex","BTCUSD",1755224465449,6.3827284,118840.0,118830.0,0.005189]
["bitfinex","BTCUSD",1755224465651,6.24105735,118840.0,118830.0,0.005189]
["bitfinex","BTCUSD",1755224465862,6.24105735,118840.0,118830.0,0.008369]
["bitfinex","BTCUSD",1755224465863,6.57467291,118840.0,118830.0,0.008369]
["bitfinex","BTCUSD",1755224466248,6.37467291,118840.0,118830.0,0.008369]
["bitfinex","BTCUSD",1755224466432,6.57467291,118840.0,118830.0,0.008369]
["bitfinex","BTCUSD",1755224466646,6.37467291,118840.0,118830.0,0.008369]
["bitfinex","BTCUSD",1755224466856,6.57467291,118840.0,118830.0,0.008369]
["bitfinex","BTCUSD",1755224466997,6.55722389,118840.0,118830.0,0.008369]
["bitfinex","BTCUSD",1755224468180,1.55722389,118840.0,118830.0,0.008369]
["bitfinex","BTCUSD",1755224468390,1.54934001,118840.0,118830.0,0.008369]
["bitfinex","BTCUSD",1755224468629,1.54934001,118840.0,118830.0,0.17667666]
["bitfinex","BTCUSD",1755224468989,1.20976896,118840.0,118830.0,0.21117637]
["bitfinex","BTCUSD",1755224469403,1.20976896,118840.0,118830.0,0.17667666]
["bitfinex","BTCUSD",1755224470190,1.54928659,118840.0,118830.0,0.17667666]
["bitfinex","BTCUSD",1755224471340,1.10818659,118840.0,118830.0,0.17667666]
["bitfinex","BTCUSD",1755224471568,0.90818659,118840.0,118830.0,0.17667666]
["bitfinex","BTCUSD",1755224471797,0.47084204,118840.0,118830.0,0.17667666]
["bitfinex","BTCUSD",1755224471987,0.55930241,118840.0,118830.0,0.21117637]
["bitfinex","BTCUSD",1755224472238,0.42978241,118840.0,118830.0,0.21117637]
["bitfinex","BTCUSD",1755224472950,0.28481405,118840.0,118830.0,0.21117637]
["bitfinex","BTCUSD",1755224473802,0.28481405,118840.0,118830.0,0.20817637]
["bitfinex","BTCUSD",1755224474225,0.28481405,118840.0,118830.0,0.21617637]
["bitfinex","BTCUSD",1755224474663,0.28481405,118840.0,118830.0,0.17867666]
["bitfinex","BTCUSD",1755224475120,0.28481405,118840.0,118830.0,0.18267666]
["bitfinex","BTCUSD",1755224478789,0.48481405,118840.0,118830.0,0.18267666]
["bitfinex","BTCUSD",1755224482164,0.48994405,118840.0,118830.0,0.17949666]
["bitfinex","BTCUSD",1755224482393,0.58994404,118840.0,118830.0,0.17949666]
["bitfinex","BTCUSD",1755224482633,0.58693404,118840.0,118830.0,0.17949666]
["bitfinex","BTCUSD",1755224482820,0.58481404,118840.0,118830.0,0.17949666]
["bitfinex","BTCUSD",1755224483166,0.58481404,118840.0,118830.0,0.17854666]
["bitfinex","BTCUSD",1755224483382,0.58481404,118840.0,118830.0,0.17354666]
["bitfinex","BTCUSD",1755224483586,0.58481404,118840.0,118830.0,0.17654666]
["bitfinex","BTCUSD",1755224483788,0.58481404,118840.0,118830.0,0.18054666]
["bitfinex","BTCUSD",1755224484454,0.58481404,118840.0,118830.0,0.22838537]
["bitfinex","BTCUSD",1755224487356,0.38481404,118840.0,118830.0,0.22838537]
["bitfinex","BTCUSD",1755224488026,0.18481404,118840.0,118830.0,0.18054666]
["bitfinex","BTCUSD",1755224488220,0.38481404,118840.0,118830.0,0.18054666]
["bitfinex","BTCUSD",1755224488452,0.18481404,118840.0,118830.0,0.18054666]
["bitfinex","BTCUSD",1755224488661,0.38481404,118840.0,118830.0,0.18054666]
["bitfinex","BTCUSD",1755224489459,0.18481404,118840.0,118830.0,0.18054666]
["bitfinex","BTCUSD",1755224489670,0.38481404,118840.0,118830.0,0.18054666]
["bitfinex","BTCUSD",1755224490085,0.18481404,118840.0,118830.0,0.18054666]
["bitfinex","BTCUSD",1755224490281,0.38481404,118840.0,118830.0,0.18054666]
["bitfinex","BTCUSD",1755224490707,0.18481404,118840.0,118830.0,0.26233848]
["bitfinex","BTCUSD",1755224490910,0.38481404,118840.0,118830.0,0.26233848]
["bitfinex","BTCUSD",1755224492190,0.18481404,118840.0,118830.0,0.26233848]
["bitfinex","BTCUSD",1755224492366,0.38481404,118840.0,118830.0,0.60186953]
["bitfinex","BTCUSD",1755224492576,0.29999999,118840.0,118830.0,0.60186953]
["bitfinex","BTCUSD",1755224493770,0.00049091,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755224493771,0.20049091,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755224493970,0.28530496,118850.0,118840.0,0.71634085]
["bitfinex","BTCUSD",1755224494188,0.28530496,118850.0,118840.0,0.3798598]
["bitfinex","BTCUSD",1755224494620,0.08530496,118850.0,118840.0,0.3798598]
["bitfinex","BTCUSD",1755224496288,0.09889232,118850.0,118840.0,0.3027935]
["bitfinex","BTCUSD",1755224496678,0.80670271,118850.0,118840.0,0.3006935]
["bitfinex","BTCUSD",1755224496884,0.93610271,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224497135,1.05184623,118850.0,118840.0,0.1712935]
["bitfinex","BTCUSD",1755224497340,1.07713723,118850.0,118840.0,0.1712935]
["bitfinex","BTCUSD",1755224497752,1.07713723,118850.0,118840.0,0.1752935]
["bitfinex","BTCUSD",1755224498164,6.07713723,118850.0,118840.0,0.007]
["bitfinex","BTCUSD",1755224498365,6.16195847,118850.0,118840.0,0.007]
["bitfinex","BTCUSD",1755224498565,6.08501337,118850.0,118840.0,0.007]
["bitfinex","BTCUSD",1755224499135,6.08501337,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1755224499339,6.08501337,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1755224499802,6.08501337,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224501322,6.10246239,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224501762,6.18728363,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224501972,6.22479824,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224503979,5.88526719,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224504193,6.139977,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224504638,5.80044595,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224505074,6.139977,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224505289,5.80044595,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224505504,6.139977,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224507896,6.13997762,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224513272,6.19050762,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224513710,6.19050426,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224514881,5.85097321,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224515100,5.84309981,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224515318,6.18263086,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224517037,5.98263086,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224517239,5.69112079,118850.0,118840.0,0.17840716]
["bitfinex","BTCUSD",1755224517447,5.82048079,118850.0,118840.0,0.1733135]
["bitfinex","BTCUSD",1755224517656,6.16001184,118850.0,118840.0,0.22092988]
["bitfinex","BTCUSD",1755224517861,6.14426831,118850.0,118840.0,0.1733135]
["bitfinex","BTCUSD",1755224518333,1.14426831,118850.0,118840.0,0.1733135]
["bitfinex","BTCUSD",1755224518547,0.97598897,118850.0,118840.0,0.1763035]
["bitfinex","BTCUSD",1755224518896,0.97598897,118850.0,118840.0,0.1733135]
["bitfinex","BTCUSD",1755224519124,0.84662897,118850.0,118840.0,0.1733135]
["bitfinex","BTCUSD",1755224519978,0.46958331,118850.0,118840.0,0.1763035]
["bitfinex","BTCUSD",1755224520196,0.46958331,118850.0,118840.0,0.19381152]
["bitfinex","BTCUSD",1755224520641,0.26958331,118850.0,118840.0,0.19381152]
["bitfinex","BTCUSD",1755224520877,0.44429231,118850.0,118840.0,0.19381152]
["bitfinex","BTCUSD",1755224523293,0.78382336,118850.0,118840.0,0.1733135]
["bitfinex","BTCUSD",1755224523522,0.44429231,118850.0,118840.0,0.1733135]
["bitfinex","BTCUSD",1755224523731,0.78585336,118850.0,118840.0,0.1733135]
["bitfinex","BTCUSD",1755224524165,0.9541327,118850.0,118840.0,0.1733135]
["bitfinex","BTCUSD",1755224524402,0.9571927,118850.0,118840.0,0.1733135]
["bitfinex","BTCUSD",1755224525589,0.9571927,118850.0,118840.0,0.1712935]
["bitfinex","BTCUSD",1755224525834,0.9571927,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224526283,1.1118447,118850.0,118840.0,0.1712935]
["bitfinex","BTCUSD",1755224527911,1.3118447,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224528115,6.3276024,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224529527,6.3276024,118850.0,118840.0,0.1712935]
["bitfinex","BTCUSD",1755224529770,6.3118447,118850.0,118840.0,0.1712935]
["bitfinex","BTCUSD",1755224529950,6.32760329,118850.0,118840.0,0.1712935]
["bitfinex","BTCUSD",1755224530276,5.98807224,118850.0,118840.0,0.1712935]
["bitfinex","BTCUSD",1755224530498,5.47161431,118850.0,118840.0,0.20730251]
["bitfinex","BTCUSD",1755224530706,0.46958431,118850.0,118840.0,0.1733335]
["bitfinex","BTCUSD",1755224530917,0.47153431,118850.0,118840.0,0.1733335]
["bitfinex","BTCUSD",1755224531145,0.81399536,118850.0,118840.0,0.3026935]
["bitfinex","BTCUSD",1755224532034,0.81106536,118850.0,118840.0,0.3026935]
["bitfinex","BTCUSD",1755224532250,0.46958431,118850.0,118840.0,0.3056635]
["bitfinex","BTCUSD",1755224532754,0.41905431,118850.0,118840.0,0.3056635]
["bitfinex","BTCUSD",1755224533643,0.41905431,118850.0,118840.0,0.35306951]
["bitfinex","BTCUSD",1755224534044,0.41905431,118850.0,118840.0,0.3056635]
["bitfinex","BTCUSD",1755224536198,0.21905431,118850.0,118840.0,0.3056635]
["bitfinex","BTCUSD",1755224536634,0.41905431,118850.0,118840.0,0.3056635]
["bitfinex","BTCUSD",1755224536852,0.39376231,118850.0,118840.0,0.3056635]
["bitfinex","BTCUSD",1755224537749,0.39376231,118850.0,118840.0,0.64519455]
["bitfinex","BTCUSD",1755224537995,0.39376231,118850.0,118840.0,0.38702261]
["bitfinex","BTCUSD",1755224539690,0.18530495,118850.0,118840.0,0.72655366]
["bitfinex","BTCUSD",1755224539895,0.08530496,118850.0,118840.0,0.72655366]
["bitfinex","BTCUSD",1755224540339,0.08530496,118850.0,118840.0,0.38702261]
["bitfinex","BTCUSD",1755224540557,0.28530496,118850.0,118840.0,0.38502261]
["bitfinex","BTCUSD",1755224540770,0.28530496,118850.0,118840.0,0.72355366]
["bitfinex","BTCUSD",1755224541006,0.08530496,118850.0,118840.0,0.73255366]
["bitfinex","BTCUSD",1755224542416,0.08530496,118850.0,118840.0,0.39302261]
["bitfinex","BTCUSD",1755224542646,0.08530496,118850.0,118840.0,0.73255366]
["bitfinex","BTCUSD",1755224542861,0.08530496,118850.0,118840.0,0.39302261]
["bitfinex","BTCUSD",1755224543336,0.08530496,118850.0,118840.0,0.3116635]
["bitfinex","BTCUSD",1755224543566,0.08530496,118850.0,118840.0,1.47210746]
["bitfinex","BTCUSD",1755224543567,1e-08,118850.0,118840.0,1.47210746]
["bitfinex","BTCUSD",1755224543786,1e-08,118850.0,118840.0,1.13257641]
["bitfinex","BTCUSD",1755224543996,1e-08,118850.0,118840.0,1.13285841]
["bitfinex","BTCUSD",1755224544209,1e-08,118850.0,118840.0,1.24267965]
["bitfinex","BTCUSD",1755224544430,1e-08,118850.0,118840.0,0.81048674]
["bitfinex","BTCUSD",1755224544643,1e-08,118850.0,118840.0,1.15001779]
["bitfinex","BTCUSD",1755224545768,1e-08,118850.0,118840.0,0.76176674]
["bitfinex","BTCUSD",1755224545974,1e-08,118850.0,118840.0,0.42176674]
["bitfinex","BTCUSD",1755224546185,1e-08,118850.0,118840.0,0.76129779]
["bitfinex","BTCUSD",1755224546421,1e-08,118850.0,118840.0,0.42176674]
["bitfinex","BTCUSD",1755224546649,1e-08,118850.0,118840.0,0.3369455]
["bitfinex","BTCUSD",1755224546898,1e-08,118850.0,118840.0,0.3116635]
["bitfinex","BTCUSD",1755224547317,0.08969406,118850.0,118840.0,0.3094935]
["bitfinex","BTCUSD",1755224547529,0.08676406,118850.0,118840.0,0.3094935]
["bitfinex","BTCUSD",1755224547755,0.08481406,118850.0,118840.0,0.3094935]
["bitfinex","BTCUSD",1755224548162,0.08676406,118850.0,118840.0,0.3094935]
["bitfinex","BTCUSD",1755224548299,0.08969406,118850.0,118840.0,0.1732935]
["bitfinex","BTCUSD",1755224548519,0.08969406,118850.0,118840.0,0.3034535]
["bitfinex","BTCUSD",1755224548725,0.08969406,118850.0,118840.0,0.1732935]
["bitfinex","BTCUSD",1755224548979,0.42922511,118850.0,118840.0,0.2984135]
["bitfinex","BTCUSD",1755224549592,0.42922511,118850.0,118840.0,0.1702935]
["bitfinex","BTCUSD",1755224549801,0.42922511,118850.0,118840.0,0.3004135]
["bitfinex","BTCUSD",1755224550436,0.42922511,118850.0,118840.0,0.3054135]
["bitfinex","BTCUSD",1755224550852,0.42922511,118850.0,118840.0,0.3004135]
["bitfinex","BTCUSD",1755224551343,0.42922511,118850.0,118840.0,0.3054135]
["bitfinex","BTCUSD",1755224553205,0.42922511,118850.0,118840.0,0.3053735]
["bitfinex","BTCUSD",1755224553892,5.69750444,118850.0,118840.0,0.13708]
["bitfinex","BTCUSD",1755224554631,5.69750444,118850.0,118840.0,0.13208]
["bitfinex","BTCUSD",1755224555100,5.69750444,118850.0,118840.0,0.13508]
["bitfinex","BTCUSD",1755224555580,5.86551861,118850.0,118840.0,0.3033735]
["bitfinex","BTCUSD",1755224555782,5.86551861,118850.0,118840.0,0.3013735]
["bitfinex","BTCUSD",1755224556946,5.86551861,118850.0,118840.0,0.13308]
["bitfinex","BTCUSD",1755224560699,5.52598756,118850.0,118840.0,0.13308]
["bitfinex","BTCUSD",1755224560905,5.86551861,118850.0,118840.0,0.13308]
["bitfinex","BTCUSD",1755224561536,5.86551861,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224564995,5.95033985,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224565506,5.86551861,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224566631,5.89870379,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224566846,5.92399879,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224569050,5.97452879,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224569353,6.31405984,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224569595,6.39888108,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224570107,6.40674678,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224570309,6.39888108,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224570746,6.05935003,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224571525,6.059341,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224573153,6.39887205,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224573563,6.4067347,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224576509,6.36880053,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224579282,5.68973843,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224579463,6.36880053,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224584151,5.68973843,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224584394,5.81436824,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224584570,5.94388824,118850.0,118840.0,0.00512]
["bitfinex","BTCUSD",1755224584991,6.17777239,118850.0,118840.0,0.00828]
["bitfinex","BTCUSD",1755224585204,6.04821239,118850.0,118840.0,0.00828]
["bitfinex","BTCUSD",1755224585401,5.83824134,118850.0,118840.0,0.00828]
["bitfinex","BTCUSD",1755224585617,6.17777239,118850.0,118840.0,0.00828]
["bitfinex","BTCUSD",1755224586036,5.65815134,118850.0,118840.0,0.1765735]
["bitfinex","BTCUSD",1755224586254,6.10999337,118850.0,118840.0,0.1765735]
["bitfinex","BTCUSD",1755224586471,6.10999337,118850.0,118840.0,0.00828]
["bitfinex","BTCUSD",1755224586770,6.10999337,118850.0,118840.0,0.00512]
["bitfinex","BTCUSD",1755224586771,6.08667837,118850.0,118840.0,0.00512]
["bitfinex","BTCUSD",1755224586987,6.08982837,118850.0,118840.0,0.00512]
["bitfinex","BTCUSD",1755224587207,6.28982837,118850.0,118840.0,0.00512]
["bitfinex","BTCUSD",1755224587649,6.33257139,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224587906,5.98517769,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224588109,6.33258439,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224590050,6.33258439,118850.0,118840.0,0.00504]
["bitfinex","BTCUSD",1755224590686,6.32943439,118850.0,118840.0,0.00504]
["bitfinex","BTCUSD",1755224591577,6.41740563,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224593076,5.99305334,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224593282,6.33258439,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224596694,6.33262638,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224604447,6.32474479,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224604674,6.32474454,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224605925,6.40956578,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224607431,6.32474454,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224607795,6.37529454,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224608399,6.38317798,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224611113,6.04364693,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224611333,6.04364693,118850.0,118840.0,0.00504]
["bitfinex","BTCUSD",1755224611552,6.38317798,118850.0,118840.0,0.00504]
["bitfinex","BTCUSD",1755224612204,6.04364693,118850.0,118840.0,0.00504]
["bitfinex","BTCUSD",1755224612425,6.38317798,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224612850,6.04364693,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224613072,6.38317798,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224614189,6.38319574,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224615558,6.04366469,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224615797,6.05344546,118850.0,118840.0,0.00504]
["bitfinex","BTCUSD",1755224616004,6.17599418,118850.0,118840.0,0.00504]
["bitfinex","BTCUSD",1755224616286,6.17086418,118850.0,118840.0,0.00504]
["bitfinex","BTCUSD",1755224616493,6.13210003,118850.0,118840.0,0.00816]
["bitfinex","BTCUSD",1755224616712,6.04476233,118850.0,118840.0,0.00816]
["bitfinex","BTCUSD",1755224616936,5.97512233,118850.0,118840.0,0.00816]
["bitfinex","BTCUSD",1755224617213,6.17512233,118850.0,118840.0,0.00816]
["bitfinex","BTCUSD",1755224617664,5.98301437,118850.0,118840.0,0.00816]
["bitfinex","BTCUSD",1755224617877,5.80042102,118850.0,118840.0,0.00816]
["bitfinex","BTCUSD",1755224618087,6.18301437,118850.0,118840.0,0.00816]
["bitfinex","BTCUSD",1755224618301,6.18301437,118850.0,118840.0,0.00504]
["bitfinex","BTCUSD",1755224618703,6.13478294,118850.0,118840.0,0.00504]
["bitfinex","BTCUSD",1755224619095,6.13792294,118850.0,118840.0,0.00504]
["bitfinex","BTCUSD",1755224619616,6.13792294,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224621241,6.22274418,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224621670,6.2306358,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224623003,5.8057106,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224623226,6.14581456,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224624481,6.18314774,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224626663,5.84304378,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224626870,6.17785774,118850.0,118840.0,0.00506]
["bitfinex","BTCUSD",1755224627089,6.18314774,118850.0,118840.0,0.00506]
["bitfinex","BTCUSD",1755224627714,6.18314774,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755224628280,5.69523476,118850.0,118840.0,0.00506]
["bitfinex","BTCUSD",1755224628519,5.68205314,118850.0,118840.0,0.00824]
["bitfinex","BTCUSD",1755224628744,5.68205314,118850.0,118840.0,0.1765335]
["bitfinex","BTCUSD",1755224628745,5.47644062,118850.0,118840.0,0.1765335]
["bitfinex","BTCUSD",1755224628966,0.45114662,118850.0,118840.0,0.23091657]
["bitfinex","BTCUSD",1755224629190,0.79125058,118850.0,118840.0,0.23091657]
["bitfinex","BTCUSD",1755224629404,0.45114662,118850.0,118840.0,0.1765335]
["bitfinex","BTCUSD",1755224631353,0.43536405,118850.0,118840.0,0.1765335]
["bitfinex","BTCUSD",1755224632765,0.38481405,118850.0,118840.0,0.1765335]
["bitfinex","BTCUSD",1755224633192,0.38481405,118850.0,118840.0,0.54059746]
["bitfinex","BTCUSD",1755224633422,0.28481406,118850.0,118840.0,0.2004935]
["bitfinex","BTCUSD",1755224633649,0.28481406,118850.0,118840.0,0.28531474]
["bitfinex","BTCUSD",1755224633794,0.62491802,118850.0,118840.0,0.1765335]
["bitfinex","BTCUSD",1755224634012,0.62491802,118850.0,118840.0,0.3105735]
["bitfinex","BTCUSD",1755224634220,0.62491802,118850.0,118840.0,0.3075735]
["bitfinex","BTCUSD",1755224634414,0.62491802,118850.0,118840.0,0.1735335]
["bitfinex","BTCUSD",1755224634628,0.82706802,118850.0,118840.0,0.1753535]
["bitfinex","BTCUSD",1755224635045,0.82706802,118850.0,118840.0,0.1703535]
["bitfinex","BTCUSD",1755224635254,0.99848736,118850.0,118840.0,0.1703535]
["bitfinex","BTCUSD",1755224635453,1.13244736,118850.0,118840.0,0.005]
["bitfinex","BTCUSD",1755224635701,1.13244736,118850.0,118840.0,0.009]
["bitfinex","BTCUSD",1755224635873,0.7923434,118850.0,118840.0,0.005]
["bitfinex","BTCUSD",1755224636092,1.13244736,118850.0,118840.0,0.005]
["bitfinex","BTCUSD",1755224636294,1.13244736,118850.0,118840.0,0.1752935]
["bitfinex","BTCUSD",1755224637125,1.13244736,118850.0,118840.0,0.007]
["bitfinex","BTCUSD",1755224639285,0.42491802,118850.0,118840.0,0.1773535]
["bitfinex","BTCUSD",1755224639504,0.75883802,118850.0,118840.0,0.1805335]
["bitfinex","BTCUSD",1755224639717,0.08481406,118850.0,118840.0,0.22187457]
["bitfinex","BTCUSD",1755224639994,0.28481406,118850.0,118840.0,0.3143735]
["bitfinex","BTCUSD",1755224640418,0.62491802,118850.0,118840.0,0.3143735]
["bitfinex","BTCUSD",1755224640638,0.62491802,118850.0,118840.0,0.3111935]
["bitfinex","BTCUSD",1755224640817,0.63020802,118850.0,118840.0,0.3111935]
["bitfinex","BTCUSD",1755224641920,0.63020802,118850.0,118840.0,0.1773535]
["bitfinex","BTCUSD",1755224642145,0.62706802,118850.0,118840.0,0.1773535]
["bitfinex","BTCUSD",1755224642360,0.62491802,118850.0,118840.0,0.1805335]
["bitfinex","BTCUSD",1755224642813,0.33536406,118850.0,118840.0,0.1805335]
["bitfinex","BTCUSD",1755224643468,0.13536406,118850.0,118840.0,0.1805335]
["bitfinex","BTCUSD",1755224643675,0.28481406,118850.0,118840.0,0.23557257]
["bitfinex","BTCUSD",1755224644308,0.28481406,118850.0,118840.0,0.1805335]
["bitfinex","BTCUSD",1755224644749,0.62491802,118850.0,118840.0,0.1805335]
["bitfinex","BTCUSD",1755224645791,0.28481406,118850.0,118840.0,0.1805335]
["bitfinex","BTCUSD",1755224647626,0.08481406,118850.0,118840.0,0.2050235]
["bitfinex","BTCUSD",1755224647805,0.28481406,118850.0,118840.0,0.54512746]
["bitfinex","BTCUSD",1755224648075,0.28481406,118850.0,118840.0,0.28984474]
["bitfinex","BTCUSD",1755224648696,0.28481406,118850.0,118840.0,0.2050235]
["bitfinex","BTCUSD",1755224649657,0.08481406,118850.0,118840.0,0.2050235]
["bitfinex","BTCUSD",1755224650055,0.08481406,118850.0,118840.0,0.54512746]
["bitfinex","BTCUSD",1755224650483,0.08481406,118850.0,118840.0,0.57041446]
["bitfinex","BTCUSD",1755224650681,0.08481406,118850.0,118840.0,0.2303105]
["bitfinex","BTCUSD",1755224651403,0.08481406,118850.0,118840.0,0.31513174]
["bitfinex","BTCUSD",1755224652281,0.08481406,118850.0,118840.0,0.2303105]
["bitfinex","BTCUSD",1755224652672,0.08481406,118850.0,118840.0,0.2058205]
["bitfinex","BTCUSD",1755224653784,0.08481406,118850.0,118840.0,0.3391805]
["bitfinex","BTCUSD",1755224656389,0.08481406,118850.0,118840.0,0.2058205]
["bitfinex","BTCUSD",1755224656821,0.08481406,118850.0,118840.0,0.3358005]
["bitfinex","BTCUSD",1755224657012,0.08481406,118850.0,118840.0,0.38651509]
["bitfinex","BTCUSD",1755224657448,0.08481406,118850.0,118840.0,0.36122809]
["bitfinex","BTCUSD",1755224658002,0.08481406,118850.0,118840.0,0.36417809]
["bitfinex","BTCUSD",1755224658213,0.08481406,118850.0,118840.0,0.3134635]
["bitfinex","BTCUSD",1755224663510,0.08481406,118850.0,118840.0,0.3105135]
["bitfinex","BTCUSD",1755224663740,0.09013406,118850.0,118840.0,0.3105135]
["bitfinex","BTCUSD",1755224665637,0.09013406,118850.0,118840.0,0.3082935]
["bitfinex","BTCUSD",1755224669016,0.63023802,118850.0,118840.0,0.3081735]
["bitfinex","BTCUSD",1755224671110,0.29013406,118850.0,118840.0,0.3081735]
["bitfinex","BTCUSD",1755224671317,0.28481406,118850.0,118840.0,0.35779039]
["bitfinex","BTCUSD",1755224671522,0.28481406,118850.0,118840.0,0.36074039]
["bitfinex","BTCUSD",1755224671731,0.28481406,118850.0,118840.0,0.65318746]
["bitfinex","BTCUSD",1755224672363,1e-08,118850.0,118840.0,0.65318746]
["bitfinex","BTCUSD",1755224672793,1e-08,118850.0,118840.0,0.3130835]
["bitfinex","BTCUSD",1755224673023,1e-08,118850.0,118840.0,0.65318746]
["bitfinex","BTCUSD",1755224673238,1e-08,118850.0,118840.0,0.7380087]
["bitfinex","BTCUSD",1755224673681,1e-08,118850.0,118840.0,0.3130835]
["bitfinex","BTCUSD",1755224673895,1e-08,118850.0,118840.0,0.3101335]
["bitfinex","BTCUSD",1755224674553,1e-08,118850.0,118840.0,0.3130835]
["bitfinex","BTCUSD",1755224682553,1e-08,118850.0,118840.0,0.3101335]
["bitfinex","BTCUSD",1755224682751,0.20508001,118850.0,118840.0,0.3081735]
["bitfinex","BTCUSD",1755224682992,0.54518397,118850.0,118840.0,0.3081735]
["bitfinex","BTCUSD",1755224683176,0.20508001,118850.0,118840.0,0.3081735]
["bitfinex","BTCUSD",1755224684177,0.20508001,118850.0,118840.0,0.3102935]
["bitfinex","BTCUSD",1755224684609,0.20000001,118850.0,118840.0,0.35847139]
["bitfinex","BTCUSD",1755224684817,0.20000001,118850.0,118840.0,0.36156139]
["bitfinex","BTCUSD",1755224685002,0.20000001,118850.0,118840.0,0.70166535]
["bitfinex","BTCUSD",1755224685436,0.20000001,118850.0,118840.0,0.36156139]
["bitfinex","BTCUSD",1755224686245,0.20000001,118850.0,118840.0,0.3133835]
["bitfinex","BTCUSD",1755224687282,0.20000001,118850.0,118840.0,0.3102935]
["bitfinex","BTCUSD",1755224687933,0.20000001,118850.0,118840.0,0.3133835]
["bitfinex","BTCUSD",1755224690597,0.20000001,118850.0,118840.0,0.3102935]
["bitfinex","BTCUSD",1755224690807,0.20215001,118850.0,118840.0,0.3102935]
["bitfinex","BTCUSD",1755224692969,0.20215001,118850.0,118840.0,0.39248178]
["bitfinex","BTCUSD",1755224693226,0.20000001,118850.0,118840.0,0.39557178]
["bitfinex","BTCUSD",1755224693941,0.20000001,118850.0,118840.0,0.73567574]
["bitfinex","BTCUSD",1755224694151,1e-08,118850.0,118840.0,0.73567574]
["bitfinex","BTCUSD",1755224695693,1e-08,118850.0,118840.0,0.73553743]
["bitfinex","BTCUSD",1755224696345,1e-08,118850.0,118840.0,0.76053743]
["bitfinex","BTCUSD",1755224696778,1e-08,118850.0,118840.0,0.78532743]
["bitfinex","BTCUSD",1755224697236,1e-08,118850.0,118840.0,0.79968543]
["bitfinex","BTCUSD",1755224697438,1e-08,118850.0,118840.0,0.79482374]
["bitfinex","BTCUSD",1755224697848,1e-08,118850.0,118840.0,0.80082374]
["bitfinex","BTCUSD",1755224698311,1e-08,118850.0,118840.0,0.79882374]
["bitfinex","BTCUSD",1755224698511,1e-08,118850.0,118840.0,0.80282374]
["bitfinex","BTCUSD",1755224700275,0.20293,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1755224700487,0.38989404,118880.0,118870.0,0.33410144]
["bitfinex","BTCUSD",1755224700712,0.10507999,118880.0,118870.0,0.33622144]
["bitfinex","BTCUSD",1755224700928,0.09999999,118880.0,118870.0,0.6763254]
["bitfinex","BTCUSD",1755224701350,0.09999999,118880.0,118870.0,0.33622144]
["bitfinex","BTCUSD",1755224701556,0.20293,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1755224701765,0.38989404,118890.0,118880.0,0.2186827]
["bitfinex","BTCUSD",1755224702434,0.18989404,118890.0,118880.0,0.2186827]
["bitfinex","BTCUSD",1755224702638,0.18481404,118890.0,118880.0,0.2208027]
["bitfinex","BTCUSD",1755224702848,0.08481405,118890.0,118880.0,0.22394159]
["bitfinex","BTCUSD",1755224703292,0.20293,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1755224703473,0.28989405,118900.0,118890.0,0.32281002]
["bitfinex","BTCUSD",1755224703880,0.28696405,118900.0,118890.0,0.32493002]
["bitfinex","BTCUSD",1755224704521,0.28989405,118900.0,118890.0,0.32493002]
["bitfinex","BTCUSD",1755224704965,0.28989405,118900.0,118890.0,0.32593002]
["bitfinex","BTCUSD",1755224705141,0.28989405,118900.0,118890.0,0.32993002]
["bitfinex","BTCUSD",1755224705551,0.28989405,118900.0,118890.0,0.30766272]
["bitfinex","BTCUSD",1755224707143,0.00508,118900.0,118890.0,0.30766272]
["bitfinex","BTCUSD",1755224707353,0.00215,118900.0,118890.0,0.30766272]
["bitfinex","BTCUSD",1755224711780,0.0053,118900.0,118890.0,0.30766272]
["bitfinex","BTCUSD",1755224714306,0.00215,118900.0,118890.0,0.30766272]
["bitfinex","BTCUSD",1755224714515,0.00215,118900.0,118890.0,0.36145522]
["bitfinex","BTCUSD",1755224716834,0.0053,118900.0,118890.0,0.36145522]
["bitfinex","BTCUSD",1755224717494,0.0053,118900.0,118890.0,0.38673022]
["bitfinex","BTCUSD",1755224717940,0.0053,118900.0,118890.0,0.19849772]
["bitfinex","BTCUSD",1755224718164,0.43021801,118900.0,118890.0,0.19849772]
["bitfinex","BTCUSD",1755224718401,0.09011405,118900.0,118890.0,0.30530272]
["bitfinex","BTCUSD",1755224718618,0.43021801,118900.0,118890.0,0.30530272]
["bitfinex","BTCUSD",1755224718840,0.09011405,118900.0,118890.0,0.30530272]
["bitfinex","BTCUSD",1755224719241,0.08696405,118900.0,118890.0,0.30726272]
["bitfinex","BTCUSD",1755224721031,0.08696405,118900.0,118890.0,0.39208396]
["bitfinex","BTCUSD",1755224721231,0.20315,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1755224721467,0.38995404,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1755224722098,0.73856917,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1755224724723,0.73856917,118910.0,118900.0,0.17220857]
["bitfinex","BTCUSD",1755224725685,0.39846521,118910.0,118900.0,0.18620178]
["bitfinex","BTCUSD",1755224726351,0.41419412,118910.0,118900.0,0.18620178]
["bitfinex","BTCUSD",1755224726807,0.75429808,118910.0,118900.0,0.18620178]
["bitfinex","BTCUSD",1755224729724,0.73856917,118910.0,118900.0,0.17220857]
["bitfinex","BTCUSD",1755224729961,0.20570427,118910.0,118900.0,0.17416857]
["bitfinex","BTCUSD",1755224730218,0.40056427,118910.0,118900.0,0.17416857]
["bitfinex","BTCUSD",1755224730478,0.09999999,118910.0,118900.0,0.51725253]
["bitfinex","BTCUSD",1755224730738,0.09999999,118910.0,118900.0,0.54252553]
["bitfinex","BTCUSD",1755224730994,0.09999999,118910.0,118900.0,0.62734677]
["bitfinex","BTCUSD",1755224731226,0.01574911,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755224731438,0.01574911,118920.0,118910.0,0.30263443]
["bitfinex","BTCUSD",1755224731621,0.01574911,118920.0,118910.0,0.30561443]
["bitfinex","BTCUSD",1755224731751,0.01574911,118920.0,118910.0,0.64571839]
["bitfinex","BTCUSD",1755224731963,0.01574911,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1755224732170,0.10056316,118930.0,118920.0,0.17312028]
["bitfinex","BTCUSD",1755224733201,0.10056316,118930.0,118920.0,0.17416917]
["bitfinex","BTCUSD",1755224734029,0.08481405,118930.0,118920.0,0.17118917]
["bitfinex","BTCUSD",1755224735319,0.08481405,118930.0,118920.0,0.17416917]
["bitfinex","BTCUSD",1755224735531,0.08481405,118930.0,118920.0,0.21181958]
["bitfinex","BTCUSD",1755224735919,0.21909911,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1755224736173,0.20590315,118940.0,118930.0,0.30044614]
["bitfinex","BTCUSD",1755224736408,0.20588766,118940.0,118930.0,0.30044614]
["bitfinex","BTCUSD",1755224736628,0.20588766,118940.0,118930.0,0.30240614]
["bitfinex","BTCUSD",1755224736848,0.20273766,118940.0,118930.0,0.35363271]
["bitfinex","BTCUSD",1755224737053,0.20074766,118940.0,118930.0,0.35363271]
["bitfinex","BTCUSD",1755224737258,0.20074766,118940.0,118930.0,0.35763271]
["bitfinex","BTCUSD",1755224737480,0.20281766,118940.0,118930.0,0.35763271]
["bitfinex","BTCUSD",1755224738628,0.20280911,118940.0,118930.0,0.35763271]
["bitfinex","BTCUSD",1755224740982,0.18708404,118940.0,118930.0,0.35763271]
["bitfinex","BTCUSD",1755224742764,0.19006404,118940.0,118930.0,0.35763271]
["bitfinex","BTCUSD",1755224743996,0.19006404,118940.0,118930.0,0.36065271]
["bitfinex","BTCUSD",1755224743997,0.10019999,118940.0,118930.0,0.36065271]
["bitfinex","BTCUSD",1755224744415,0.10019999,118940.0,118930.0,0.38591971]
["bitfinex","BTCUSD",1755224748248,0.0002,118940.0,118930.0,0.38591971]
["bitfinex","BTCUSD",1755224749337,0.0002,118940.0,118930.0,0.38891971]
["bitfinex","BTCUSD",1755224749727,0.0002,118940.0,118930.0,0.38491971]
["bitfinex","BTCUSD",1755224750032,0.0002,118940.0,118930.0,0.38991971]
["bitfinex","BTCUSD",1755224752177,0.0002,118940.0,118930.0,0.38971979]
["bitfinex","BTCUSD",1755224760970,0.0002,118940.0,118930.0,0.72982375]
["bitfinex","BTCUSD",1755224761208,0.0002,118940.0,118930.0,0.38971979]
["bitfinex","BTCUSD",1755224764017,0.0002,118940.0,118930.0,0.25743979]
["bitfinex","BTCUSD",1755224764248,0.0002,118940.0,118930.0,0.38903979]
["bitfinex","BTCUSD",1755224765673,0.54535396,118940.0,118930.0,0.30748622]
["bitfinex","BTCUSD",1755224765892,0.83016801,118940.0,118930.0,0.17596622]
["bitfinex","BTCUSD",1755224766113,0.83016801,118940.0,118930.0,0.30748622]
["bitfinex","BTCUSD",1755224766248,0.83016801,118940.0,118930.0,0.17596622]
["bitfinex","BTCUSD",1755224766480,0.83016801,118940.0,118930.0,0.13956]
["bitfinex","BTCUSD",1755224766481,1.14832001,118940.0,118930.0,0.13956]
["bitfinex","BTCUSD",1755224766736,1.14832001,118940.0,118930.0,0.30772614]
["bitfinex","BTCUSD",1755224766941,1.16407095,118940.0,118930.0,0.13956]
["bitfinex","BTCUSD",1755224767112,1.14832001,118940.0,118930.0,0.13656]
["bitfinex","BTCUSD",1755224767335,0.64006405,118940.0,118930.0,0.29972614]
["bitfinex","BTCUSD",1755224767610,0.98016801,118940.0,118930.0,0.30072614]
["bitfinex","BTCUSD",1755224768045,0.64006405,118940.0,118930.0,0.30072614]
["bitfinex","BTCUSD",1755224768264,0.98016801,118940.0,118930.0,0.30072614]
["bitfinex","BTCUSD",1755224768479,1.23314125,118940.0,118930.0,0.13256]
["bitfinex","BTCUSD",1755224768689,1.14832001,118940.0,118930.0,0.13256]
["bitfinex","BTCUSD",1755224768904,1.14832001,118940.0,118930.0,0.005]
["bitfinex","BTCUSD",1755224769097,1.16406824,118940.0,118930.0,0.005]
["bitfinex","BTCUSD",1755224769297,1.26406823,118940.0,118930.0,0.005]
["bitfinex","BTCUSD",1755224769600,1.35492725,118940.0,118930.0,0.005]
["bitfinex","BTCUSD",1755224770263,1.48688725,118940.0,118920.0,0.30018807]
["bitfinex","BTCUSD",1755224770504,0.728008,118930.0,118920.0,0.30018807]
["bitfinex","BTCUSD",1755224770730,0.730158,118930.0,118920.0,0.30018807]
["bitfinex","BTCUSD",1755224771829,0.39005404,118930.0,118920.0,0.30018807]
["bitfinex","BTCUSD",1755224772055,0.730158,118930.0,118920.0,0.30018807]
["bitfinex","BTCUSD",1755224772708,0.39005404,118930.0,118920.0,0.30318807]
["bitfinex","BTCUSD",1755224773172,0.730158,118930.0,118920.0,0.30018807]
["bitfinex","BTCUSD",1755224773379,0.98314538,118930.0,118920.0,0.13200889]
["bitfinex","BTCUSD",1755224773587,0.98314538,118930.0,118920.0,0.13604889]
["bitfinex","BTCUSD",1755224774214,0.9988797,118930.0,118920.0,0.13604889]
["bitfinex","BTCUSD",1755224774481,0.91405846,118930.0,118920.0,0.30422917]
["bitfinex","BTCUSD",1755224775359,0.93933346,118930.0,118920.0,0.30422917]
["bitfinex","BTCUSD",1755224776458,0.93933346,118930.0,118920.0,0.13604889]
["bitfinex","BTCUSD",1755224777973,0.98988346,118930.0,118920.0,0.13604889]
["bitfinex","BTCUSD",1755224778171,0.98988346,118930.0,118920.0,0.30422917]
["bitfinex","BTCUSD",1755224778432,0.97414914,118930.0,118920.0,0.30422917]
["bitfinex","BTCUSD",1755224778650,0.805983,118930.0,118920.0,0.30422917]
["bitfinex","BTCUSD",1755224779104,0.9898594,118930.0,118920.0,0.30422917]
["bitfinex","BTCUSD",1755224779312,0.805983,118930.0,118920.0,0.30422917]
["bitfinex","BTCUSD",1755224779918,0.97414914,118930.0,118920.0,0.30422917]
["bitfinex","BTCUSD",1755224781054,1.05897038,118930.0,118920.0,0.30422917]
["bitfinex","BTCUSD",1755224781997,0.46587904,118930.0,118920.0,0.30422917]
["bitfinex","BTCUSD",1755224782227,0.805983,118930.0,118920.0,0.30422917]
["bitfinex","BTCUSD",1755224783202,1.005983,118930.0,118920.0,0.30422917]
["bitfinex","BTCUSD",1755224783378,0.980708,118930.0,118920.0,0.30422917]
["bitfinex","BTCUSD",1755224784499,1.14887414,118930.0,118920.0,0.17222917]
["bitfinex","BTCUSD",1755224784723,1.14887414,118930.0,118920.0,0.00404889]
["bitfinex","BTCUSD",1755224784914,1.14887414,118930.0,118920.0,0.13616889]
["bitfinex","BTCUSD",1755224785128,1.14887414,118930.0,118920.0,0.30434917]
["bitfinex","BTCUSD",1755224786017,1.17414914,118930.0,118920.0,0.30434917]
["bitfinex","BTCUSD",1755224786238,1.17414914,118930.0,118920.0,0.13616889]
["bitfinex","BTCUSD",1755224788229,0.83404518,118930.0,118920.0,0.13616889]
["bitfinex","BTCUSD",1755224788458,0.83404518,118930.0,118920.0,0.30434917]
["bitfinex","BTCUSD",1755224788668,1.14887414,118930.0,118920.0,0.30434917]
["bitfinex","BTCUSD",1755224789129,1.17414914,118930.0,118920.0,0.30434917]
["bitfinex","BTCUSD",1755224789347,1.14887414,118930.0,118920.0,0.30434917]
["bitfinex","BTCUSD",1755224790493,1.17414814,118930.0,118920.0,0.30434917]
["bitfinex","BTCUSD",1755224790870,1.25896938,118930.0,118920.0,0.30434917]
["bitfinex","BTCUSD",1755224791106,1.17414814,118930.0,118920.0,0.30434917]
["bitfinex","BTCUSD",1755224791301,0.66587804,118930.0,118920.0,0.30434917]
["bitfinex","BTCUSD",1755224791542,0.980708,118930.0,118920.0,0.30434917]
["bitfinex","BTCUSD",1755224791760,0.64060404,118930.0,118920.0,0.30434917]
["bitfinex","BTCUSD",1755224791968,0.980708,118930.0,118920.0,0.30434917]
["bitfinex","BTCUSD",1755224792585,0.89359142,118930.0,118920.0,0.30434917]
["bitfinex","BTCUSD",1755224792796,1.18314538,118930.0,118920.0,0.30434917]
["bitfinex","BTCUSD",1755224793414,1.18314538,118930.0,118920.0,0.30426917]
["bitfinex","BTCUSD",1755224793654,0.84304142,118930.0,118920.0,0.30426917]
["bitfinex","BTCUSD",1755224793818,1.18314538,118930.0,118920.0,0.30426917]
["bitfinex","BTCUSD",1755224794241,0.85876596,118930.0,118920.0,0.30426917]
["bitfinex","BTCUSD",1755224794468,1.11404868,118930.0,118920.0,0.30426917]
["bitfinex","BTCUSD",1755224795878,1.11406565,118930.0,118920.0,0.30426917]
["bitfinex","BTCUSD",1755224796115,1.11406565,118930.0,118920.0,0.30434917]
["bitfinex","BTCUSD",1755224798388,1.11406565,118930.0,118920.0,0.13616889]
["bitfinex","BTCUSD",1755224798653,6.60369863,118930.0,118920.0,0.13612889]
["bitfinex","BTCUSD",1755224798869,6.7643587,118930.0,118920.0,0.00404889]
["bitfinex","BTCUSD",1755224799080,6.77223559,118930.0,118920.0,0.00404889]
["bitfinex","BTCUSD",1755224800716,6.43213163,118930.0,118920.0,0.00404889]
["bitfinex","BTCUSD",1755224800935,6.21523039,118930.0,118920.0,0.17222917]
["bitfinex","BTCUSD",1755224801157,6.34727039,118930.0,118920.0,0.17222917]
["bitfinex","BTCUSD",1755224801599,6.3393935,118930.0,118920.0,0.00404889]
["bitfinex","BTCUSD",1755224801826,6.34727277,118930.0,118920.0,0.00404889]
["bitfinex","BTCUSD",1755224802049,6.43209401,118930.0,118920.0,0.00404889]
["bitfinex","BTCUSD",1755224802282,6.77219797,118930.0,118920.0,0.00404889]
["bitfinex","BTCUSD",1755224802494,6.81090741,118930.0,118920.0,0.00404889]
["bitfinex","BTCUSD",1755224805825,6.81681825,118930.0,118920.0,0.00404889]
["bitfinex","BTCUSD",1755224806841,6.83497337,118930.0,118920.0,0.00404889]
["bitfinex","BTCUSD",1755224807057,6.83697337,118930.0,118920.0,0.00404889]
["bitfinex","BTCUSD",1755224807236,6.83697337,118930.0,118920.0,4.889e-05]
["bitfinex","BTCUSD",1755224807432,6.83696946,118930.0,118920.0,4.889e-05]
["bitfinex","BTCUSD",1755224807644,6.83696946,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224809228,6.83672946,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224810342,6.81857434,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224810484,6.28677434,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224810692,6.27847038,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224812271,6.48677434,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224812506,6.61853434,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224813158,6.07831038,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224813366,6.0782811,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224813554,6.2782811,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224813987,6.0782811,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224814405,6.2782811,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224814626,6.2782811,118930.0,118920.0,0.00403889]
["bitfinex","BTCUSD",1755224815324,6.27237905,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224815717,6.27828001,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224816096,6.27237905,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224816308,6.27237609,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224816519,6.278277,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224817119,6.27237609,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224817545,6.61248005,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224817743,5.93227213,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224817900,6.27237609,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224818106,6.18755485,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224819708,6.52765881,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224820553,6.18755485,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224821393,6.18755485,118930.0,118920.0,0.00403889]
["bitfinex","BTCUSD",1755224821596,6.26928609,118930.0,118920.0,0.00403889]
["bitfinex","BTCUSD",1755224821802,6.26924609,118930.0,118920.0,0.00403889]
["bitfinex","BTCUSD",1755224822302,6.18438485,118930.0,118920.0,0.00403889]
["bitfinex","BTCUSD",1755224822493,6.18748485,118930.0,118920.0,0.00403889]
["bitfinex","BTCUSD",1755224822903,6.18434485,118930.0,118920.0,0.00403889]
["bitfinex","BTCUSD",1755224823894,6.18434903,118930.0,118920.0,0.00403889]
["bitfinex","BTCUSD",1755224824439,6.17647963,118930.0,118920.0,0.00403889]
["bitfinex","BTCUSD",1755224824853,5.79551623,118930.0,118920.0,0.00403889]
["bitfinex","BTCUSD",1755224825069,6.13562019,118930.0,118920.0,0.00700889]
["bitfinex","BTCUSD",1755224825837,6.08892143,118930.0,118920.0,0.17518917]
["bitfinex","BTCUSD",1755224826014,5.79543623,118930.0,118920.0,0.17518917]
["bitfinex","BTCUSD",1755224826225,6.13554019,118930.0,118920.0,0.17518917]
["bitfinex","BTCUSD",1755224827105,6.33554019,118930.0,118920.0,0.17518917]
["bitfinex","BTCUSD",1755224827519,6.33554019,118930.0,118920.0,0.00700889]
["bitfinex","BTCUSD",1755224827713,6.33554019,118930.0,118920.0,0.00403889]
["bitfinex","BTCUSD",1755224827845,6.33770019,118930.0,118920.0,0.00403889]
["bitfinex","BTCUSD",1755224828051,6.34094019,118930.0,118920.0,0.00403889]
["bitfinex","BTCUSD",1755224829281,6.00083623,118930.0,118920.0,0.00403889]
["bitfinex","BTCUSD",1755224829680,6.34094019,118930.0,118920.0,0.00403889]
["bitfinex","BTCUSD",1755224829892,6.42576143,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224831783,6.34094019,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224837697,6.68104415,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224838998,6.68891879,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224841015,6.72621553,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224842425,6.73212292,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224842623,6.81694416,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224843520,6.81694412,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224850939,6.73212288,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224851546,6.69482614,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224854901,6.6948235,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224855949,6.5633835,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224856156,6.73129496,118930.0,118920.0,0.00400889]
["bitfinex","BTCUSD",1755224856357,6.8161162,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224856589,6.8161125,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224856768,6.81611243,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224862123,6.13590451,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224862358,6.81611243,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224866998,6.83426813,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224867204,6.83428871,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224872482,6.83104871,118930.0,118920.0,0.00399889]
["bitfinex","BTCUSD",1755224872700,6.70004871,118930.0,118920.0,0.00399889]
["bitfinex","BTCUSD",1755224872907,6.83092871,118930.0,118920.0,0.00399889]
["bitfinex","BTCUSD",1755224873128,6.83417871,118930.0,118920.0,0.00399889]
["bitfinex","BTCUSD",1755224875935,6.83421603,118930.0,118920.0,0.00399889]
["bitfinex","BTCUSD",1755224876362,6.15400811,118930.0,118920.0,0.00399889]
["bitfinex","BTCUSD",1755224876800,6.83421603,118930.0,118920.0,0.00399889]
["bitfinex","BTCUSD",1755224877235,6.83421603,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224878149,6.02312811,118930.0,118920.0,0.00399889]
["bitfinex","BTCUSD",1755224878366,6.00400083,118930.0,118920.0,0.00399889]
["bitfinex","BTCUSD",1755224878795,6.20400083,118930.0,118920.0,0.00399889]
["bitfinex","BTCUSD",1755224879174,6.00400083,118930.0,118920.0,0.00399889]
["bitfinex","BTCUSD",1755224879384,6.20400083,118930.0,118920.0,0.00703889]
["bitfinex","BTCUSD",1755224879590,6.27066637,118930.0,118920.0,0.00703889]
["bitfinex","BTCUSD",1755224880235,6.13966637,118930.0,118920.0,0.00703889]
["bitfinex","BTCUSD",1755224880449,6.27102637,118930.0,118920.0,0.00703889]
["bitfinex","BTCUSD",1755224881243,6.27102637,118930.0,118920.0,0.00399889]
["bitfinex","BTCUSD",1755224881467,6.61318033,118930.0,118920.0,0.00399889]
["bitfinex","BTCUSD",1755224881868,6.27632637,118930.0,118920.0,0.00399889]
["bitfinex","BTCUSD",1755224882069,6.61643033,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224886373,6.63459662,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224889932,6.6572286,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224890371,6.63459662,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224891311,6.61643033,118930.0,118920.0,0.00204889]
["bitfinex","BTCUSD",1755224893631,6.61643033,118930.0,118920.0,0.00407889]
["bitfinex","BTCUSD",1755224893840,6.52835909,118930.0,118920.0,0.00407889]
["bitfinex","BTCUSD",1755224894051,5.84815117,118930.0,118920.0,0.00407889]
["bitfinex","BTCUSD",1755224894262,6.52835909,118930.0,118920.0,0.00407889]
["bitfinex","BTCUSD",1755224894473,6.53153909,118930.0,118920.0,0.00407889]
["bitfinex","BTCUSD",1755224894892,6.53141909,118930.0,118920.0,0.00407889]
["bitfinex","BTCUSD",1755224895096,6.52823909,118930.0,118920.0,0.00407889]
["bitfinex","BTCUSD",1755224895313,6.18813513,118930.0,118920.0,0.00407889]
["bitfinex","BTCUSD",1755224895526,6.29112217,118930.0,118920.0,0.00407889]
["bitfinex","BTCUSD",1755224895740,6.15988217,118930.0,118920.0,0.00407889]
["bitfinex","BTCUSD",1755224895953,6.20638093,118930.0,118920.0,0.00407889]
["bitfinex","BTCUSD",1755224896932,6.05484513,118930.0,118920.0,0.00407889]
["bitfinex","BTCUSD",1755224897145,5.98620513,118930.0,118920.0,0.00720889]
["bitfinex","BTCUSD",1755224897342,5.85484513,118930.0,118920.0,0.00720889]
["bitfinex","BTCUSD",1755224897571,6.05484513,118930.0,118920.0,0.00720889]
["bitfinex","BTCUSD",1755224897779,6.27106637,118930.0,118920.0,0.00720889]
["bitfinex","BTCUSD",1755224897981,6.27106511,118930.0,118920.0,0.00720889]
["bitfinex","BTCUSD",1755224899966,6.13966511,118930.0,118920.0,0.00407889]
["bitfinex","BTCUSD",1755224900184,6.27102511,118930.0,118920.0,0.00407889]
["bitfinex","BTCUSD",1755224900770,6.2473663,118930.0,118920.0,0.00407889]
["bitfinex","BTCUSD",1755224900930,6.13965891,118930.0,118920.0,0.00407889]
["bitfinex","BTCUSD",1755224901143,6.27101891,118930.0,118920.0,0.00407889]
["bitfinex","BTCUSD",1755224902874,5.64010027,118930.0,118920.0,0.00720889]
["bitfinex","BTCUSD",1755224903106,5.98020423,118930.0,118920.0,0.00720889]
["bitfinex","BTCUSD",1755224903319,6.18020423,118930.0,118920.0,0.00720889]
["bitfinex","BTCUSD",1755224903748,5.97232003,118930.0,118920.0,0.00720889]
["bitfinex","BTCUSD",1755224904004,6.18020288,118930.0,118920.0,0.00720889]
["bitfinex","BTCUSD",1755224905188,5.98020288,118930.0,118920.0,0.00720889]
["bitfinex","BTCUSD",1755224905596,6.18020288,118930.0,118920.0,0.00720889]
["bitfinex","BTCUSD",1755224906004,5.98020288,118930.0,118920.0,0.00720889]
["bitfinex","BTCUSD",1755224906241,6.18020288,118930.0,118920.0,0.00720889]
["bitfinex","BTCUSD",1755224906660,5.98020288,118930.0,118920.0,0.00720889]
["bitfinex","BTCUSD",1755224907190,6.18020288,118930.0,118920.0,0.00720889]
["bitfinex","BTCUSD",1755224907416,5.98020288,118930.0,118920.0,0.00720889]
["bitfinex","BTCUSD",1755224907616,6.18020288,118930.0,118920.0,0.00720889]
["bitfinex","BTCUSD",1755224908532,0.54065278,118930.0,118920.0,0.17538917]
["bitfinex","BTCUSD",1755224908740,0.53276993,118930.0,118920.0,0.17538917]
["bitfinex","BTCUSD",1755224909120,1.04104003,118930.0,118920.0,0.17538917]
["bitfinex","BTCUSD",1755224910260,1.02359101,118930.0,118920.0,0.17538917]
["bitfinex","BTCUSD",1755224910869,1.0078226,118930.0,118920.0,0.17538917]
["bitfinex","BTCUSD",1755224911296,0.8078226,118930.0,118920.0,0.17538917]
["bitfinex","BTCUSD",1755224911516,1.0078226,118930.0,118920.0,0.17538917]
["bitfinex","BTCUSD",1755224911732,0.8078226,118930.0,118920.0,0.17538917]
["bitfinex","BTCUSD",1755224911885,1.0078226,118930.0,118920.0,0.17538917]
["bitfinex","BTCUSD",1755224912296,0.66771864,118930.0,118920.0,0.17538917]
["bitfinex","BTCUSD",1755224912496,1.0078226,118930.0,118920.0,0.17538917]
["bitfinex","BTCUSD",1755224912938,1.0078226,118930.0,118920.0,0.30650917]
["bitfinex","BTCUSD",1755224913386,0.8078226,118930.0,118920.0,0.30650917]
["bitfinex","BTCUSD",1755224913618,1.0078226,118930.0,118920.0,0.30650917]
["bitfinex","BTCUSD",1755224915021,0.66771864,118930.0,118920.0,0.30650917]
["bitfinex","BTCUSD",1755224915249,1.0078226,118930.0,118920.0,0.30650917]
["bitfinex","BTCUSD",1755224915446,0.8078226,118930.0,118920.0,0.30650917]
["bitfinex","BTCUSD",1755224915647,1.0078226,118930.0,118920.0,0.30650917]
["bitfinex","BTCUSD",1755224915851,0.8078226,118930.0,118920.0,0.30650917]
["bitfinex","BTCUSD",1755224916055,1.0078226,118930.0,118920.0,0.30650917]
["bitfinex","BTCUSD",1755224916262,0.83965646,118930.0,118920.0,0.30650917]
["bitfinex","BTCUSD",1755224916824,0.63965646,118930.0,118920.0,0.30650917]
["bitfinex","BTCUSD",1755224917047,0.66771864,118930.0,118920.0,0.30650917]
["bitfinex","BTCUSD",1755224917256,1.0078226,118930.0,118920.0,0.30650917]
["bitfinex","BTCUSD",1755224918379,0.8078226,118930.0,118920.0,0.30650917]
["bitfinex","BTCUSD",1755224918533,1.0078226,118930.0,118920.0,0.30650917]
["bitfinex","BTCUSD",1755224918952,0.8078226,118930.0,118920.0,0.30650917]
["bitfinex","BTCUSD",1755224919354,0.802745,118930.0,118920.0,0.30650917]
["bitfinex","BTCUSD",1755224919582,0.43736404,118930.0,118920.0,0.30650917]
["bitfinex","BTCUSD",1755224921828,0.43536404,118930.0,118920.0,0.30450917]
["bitfinex","BTCUSD",1755224922033,0.43536404,118930.0,118920.0,0.30750917]
["bitfinex","BTCUSD",1755224922270,0.43636404,118930.0,118920.0,0.30750917]
["bitfinex","BTCUSD",1755224922830,0.81837224,118930.0,118920.0,0.30750917]
["bitfinex","BTCUSD",1755224925565,0.43636404,118930.0,118920.0,0.30750917]
["bitfinex","BTCUSD",1755224925765,0.81837224,118930.0,118920.0,0.30750917]
["bitfinex","BTCUSD",1755224926134,1.01837224,118930.0,118920.0,0.30750917]
["bitfinex","BTCUSD",1755224926532,0.63636404,118930.0,118920.0,0.30750917]
["bitfinex","BTCUSD",1755224926749,1.01837224,118930.0,118920.0,0.30750917]
["bitfinex","BTCUSD",1755224928147,1.01837224,118930.0,118920.0,0.30437917]
["bitfinex","BTCUSD",1755224932308,0.63636404,118930.0,118920.0,0.30437917]
["bitfinex","BTCUSD",1755224932513,1.01837224,118930.0,118920.0,0.30437917]
["bitfinex","BTCUSD",1755224933037,1.02043224,118930.0,118920.0,0.30437917]
["bitfinex","BTCUSD",1755224933586,1.02339224,118930.0,118920.0,0.30437917]
["bitfinex","BTCUSD",1755224933793,1.02339224,118930.0,118920.0,0.30413917]
["bitfinex","BTCUSD",1755224935968,1.02339224,118930.0,118920.0,0.30409917]
["bitfinex","BTCUSD",1755224937124,0.64138404,118930.0,118920.0,0.30409917]
["bitfinex","BTCUSD",1755224937331,1.02339224,118930.0,118920.0,0.30409917]
["bitfinex","BTCUSD",1755224940343,1.02339224,118930.0,118920.0,0.17325917]
["bitfinex","BTCUSD",1755224940546,1.02339224,118930.0,118920.0,0.30409917]
["bitfinex","BTCUSD",1755224941259,0.63842404,118930.0,118920.0,0.30409917]
["bitfinex","BTCUSD",1755224941477,1.01837224,118930.0,118920.0,0.30409917]
["bitfinex","BTCUSD",1755224942132,0.63636404,118930.0,118920.0,0.68610737]
["bitfinex","BTCUSD",1755224942283,0.63636404,118930.0,118920.0,0.68916737]
["bitfinex","BTCUSD",1755224942495,0.38581404,118930.0,118920.0,0.77398861]
["bitfinex","BTCUSD",1755224942796,0.38581404,118930.0,118920.0,0.30715917]
["bitfinex","BTCUSD",1755224943001,0.38581404,118930.0,118920.0,0.68916737]
["bitfinex","BTCUSD",1755224943488,0.38581404,118930.0,118920.0,0.30715917]
["bitfinex","BTCUSD",1755224943689,0.38581404,118930.0,118920.0,0.68916737]
["bitfinex","BTCUSD",1755224944140,0.38481404,118930.0,118920.0,0.68916737]
["bitfinex","BTCUSD",1755224944358,0.38481404,118930.0,118920.0,0.68616737]
["bitfinex","BTCUSD",1755224944611,0.18481404,118930.0,118920.0,0.69016737]
["bitfinex","BTCUSD",1755224944860,0.38481404,118930.0,118920.0,0.69016737]
["bitfinex","BTCUSD",1755224945594,0.38481404,118930.0,118920.0,0.30815917]
["bitfinex","BTCUSD",1755224945790,0.38481404,118930.0,118920.0,0.69016737]
["bitfinex","BTCUSD",1755224947840,0.18481404,118930.0,118920.0,0.69016737]
["bitfinex","BTCUSD",1755224948601,0.18481404,118930.0,118920.0,0.70371029]
["bitfinex","BTCUSD",1755224948807,0.18481404,118930.0,118920.0,0.32170209]
["bitfinex","BTCUSD",1755224948926,0.18481404,118930.0,118920.0,0.70371029]
["bitfinex","BTCUSD",1755224950825,0.18481404,118930.0,118920.0,0.69016737]
["bitfinex","BTCUSD",1755224951792,0.18481404,118930.0,118920.0,0.30815917]
["bitfinex","BTCUSD",1755224952002,0.18481404,118930.0,118920.0,0.69016737]
["bitfinex","BTCUSD",1755224958312,0.18481404,118930.0,118920.0,0.30815917]
["bitfinex","BTCUSD",1755224958526,0.18481404,118930.0,118920.0,0.69016737]
["bitfinex","BTCUSD",1755224958728,0.18481404,118930.0,118920.0,0.77498861]
["bitfinex","BTCUSD",1755224959347,0.18481404,118930.0,118920.0,0.69016737]
["bitfinex","BTCUSD",1755224960421,0.18481404,118930.0,118920.0,0.30815917]
["bitfinex","BTCUSD",1755224960621,0.18481404,118930.0,118920.0,0.69016737]
["bitfinex","BTCUSD",1755224961263,0.18472995,118930.0,118920.0,0.69016737]
["bitfinex","BTCUSD",1755224962188,0.18472995,118930.0,118920.0,0.30815917]
["bitfinex","BTCUSD",1755224962393,0.18472995,118930.0,118920.0,0.69016737]
["bitfinex","BTCUSD",1755224962683,0.18472995,118930.0,118920.0,0.77498861]
["bitfinex","BTCUSD",1755224965015,0.08472996,118930.0,118920.0,0.77498861]
["bitfinex","BTCUSD",1755224965535,0.08472996,118930.0,118920.0,0.39298041]
["bitfinex","BTCUSD",1755224965701,0.08472996,118930.0,118920.0,0.77498861]
["bitfinex","BTCUSD",1755224966114,0.08472996,118930.0,118920.0,0.77192861]
["bitfinex","BTCUSD",1755224966557,0.08472996,118930.0,118920.0,0.76792861]
["bitfinex","BTCUSD",1755224966826,0.08472996,118930.0,118920.0,0.77192861]
["bitfinex","BTCUSD",1755224966992,0.08472996,118930.0,118920.0,0.77292861]
["bitfinex","BTCUSD",1755224968027,0.08472996,118930.0,118920.0,0.77587861]
["bitfinex","BTCUSD",1755224969406,0.08472996,118930.0,118920.0,0.30904917]
["bitfinex","BTCUSD",1755224969608,0.08472996,118930.0,118920.0,0.69105737]
["bitfinex","BTCUSD",1755224971607,0.08472996,118930.0,118920.0,0.68810737]
["bitfinex","BTCUSD",1755224973145,0.08472996,118930.0,118920.0,0.30609917]
["bitfinex","BTCUSD",1755224973390,0.08472996,118930.0,118920.0,0.68810737]
["bitfinex","BTCUSD",1755224974215,0.08472996,118930.0,118920.0,0.70110849]
["bitfinex","BTCUSD",1755224976067,0.08472996,118930.0,118920.0,0.68810737]
["bitfinex","BTCUSD",1755224977392,0.08472996,118930.0,118920.0,0.30609917]
["bitfinex","BTCUSD",1755224977599,0.08472996,118930.0,118920.0,0.68810737]
["bitfinex","BTCUSD",1755224980369,0.08472996,118930.0,118920.0,0.30609917]
["bitfinex","BTCUSD",1755224980596,0.08472996,118930.0,118920.0,0.68810737]
["bitfinex","BTCUSD",1755224982757,0.08472996,118930.0,118920.0,0.77292861]
["bitfinex","BTCUSD",1755224983390,0.08472996,118930.0,118920.0,0.64208861]
["bitfinex","BTCUSD",1755224983574,0.08472996,118930.0,118920.0,0.77280861]
["bitfinex","BTCUSD",1755224985324,0.08472996,118930.0,118920.0,0.39080041]
["bitfinex","BTCUSD",1755224985535,0.08472996,118930.0,118920.0,0.77280861]
["bitfinex","BTCUSD",1755224985681,0.08472996,118930.0,118920.0,0.39080041]
["bitfinex","BTCUSD",1755224985901,0.08472996,118930.0,118920.0,0.68798737]
["bitfinex","BTCUSD",1755224986102,0.08671996,118930.0,118920.0,0.68798737]
["bitfinex","BTCUSD",1755224991878,0.08472996,118930.0,118920.0,0.68798737]
["bitfinex","BTCUSD",1755224993049,0.08472996,118930.0,118920.0,0.30597917]
["bitfinex","BTCUSD",1755224993258,0.08472996,118930.0,118920.0,0.68798737]
["bitfinex","BTCUSD",1755224996689,0.08472996,118930.0,118920.0,0.30597917]
["bitfinex","BTCUSD",1755224997051,0.08472996,118930.0,118920.0,0.68798737]
["bitfinex","BTCUSD",1755225000451,0.47197816,118930.0,118920.0,0.17322917]
["bitfinex","BTCUSD",1755225000723,1.37267249,118930.0,118920.0,0.00504889]
["bitfinex","BTCUSD",1755225000939,1.46516531,118930.0,118920.0,0.13572889]
["bitfinex","BTCUSD",1755225001168,6.46516531,118930.0,118920.0,0.13572889]
["bitfinex","BTCUSD",1755225001383,6.46516531,118930.0,118920.0,0.00504889]
["bitfinex","BTCUSD",1755225001384,6.61160001,118930.0,118920.0,0.00504889]
["bitfinex","BTCUSD",1755225001625,5.84758361,118930.0,118920.0,0.00104889]
["bitfinex","BTCUSD",1755225001854,5.84758361,118930.0,118920.0,4.889e-05]
["bitfinex","BTCUSD",1755225001855,6.54438219,118930.0,118920.0,4.889e-05]
["bitfinex","BTCUSD",1755225002322,6.56183121,118930.0,118920.0,4.889e-05]
["bitfinex","BTCUSD",1755225003009,6.56283121,118930.0,118920.0,4.889e-05]
["bitfinex","BTCUSD",1755225003919,6.56283121,118930.0,118920.0,0.00404889]
["bitfinex","BTCUSD",1755225004573,6.56283121,118930.0,118920.0,4.889e-05]
["bitfinex","BTCUSD",1755225004794,6.60128379,118930.0,118920.0,0.00304889]
["bitfinex","BTCUSD",1755225005904,6.68610503,118930.0,118920.0,0.00304889]
["bitfinex","BTCUSD",1755225008133,5.83726739,118930.0,118920.0,0.00304889]
["bitfinex","BTCUSD",1755225008372,6.60128379,118930.0,118920.0,0.00304889]
["bitfinex","BTCUSD",1755225009198,5.83726739,118930.0,118920.0,0.00304889]
["bitfinex","BTCUSD",1755225009407,6.60128379,118930.0,118920.0,0.00304889]
["bitfinex","BTCUSD",1755225010047,6.08859559,118930.0,118920.0,0.00304889]
["bitfinex","BTCUSD",1755225010281,6.21927559,118930.0,118920.0,0.00304889]
["bitfinex","BTCUSD",1755225010606,5.83726739,118930.0,118920.0,0.00304889]
["bitfinex","BTCUSD",1755225010804,6.17690412,118930.0,118920.0,0.00304889]
["bitfinex","BTCUSD",1755225011685,6.04622412,118930.0,118920.0,0.00304889]
["bitfinex","BTCUSD",1755225011894,6.1594551,118930.0,118920.0,0.17122917]
["bitfinex","BTCUSD",1755225012342,5.86060896,118930.0,118920.0,0.17122917]
["bitfinex","BTCUSD",1755225012553,0.59419495,118930.0,118920.0,0.17320917]
["bitfinex","BTCUSD",1755225012758,0.54367495,118930.0,118920.0,0.17320917]
["bitfinex","BTCUSD",1755225013179,0.54663495,118930.0,118920.0,0.17320917]
["bitfinex","BTCUSD",1755225013528,1.05443782,118930.0,118920.0,0.17122917]
["bitfinex","BTCUSD",1755225014398,0.92375782,118930.0,118920.0,0.17122917]
["bitfinex","BTCUSD",1755225015152,0.75559168,118930.0,118920.0,0.17122917]
["bitfinex","BTCUSD",1755225015366,0.75559168,118930.0,118920.0,0.17320917]
["bitfinex","BTCUSD",1755225015576,0.75263168,118930.0,118920.0,0.17320917]
["bitfinex","BTCUSD",1755225015786,0.41100495,118930.0,118920.0,0.23043965]
["bitfinex","BTCUSD",1755225015961,0.38572995,118930.0,118920.0,0.23043965]
["bitfinex","BTCUSD",1755225016170,0.38572995,118930.0,118920.0,0.17616917]
["bitfinex","BTCUSD",1755225016376,0.38776995,118930.0,118920.0,0.17320917]
["bitfinex","BTCUSD",1755225017720,0.38572995,118930.0,118920.0,0.17320917]
["bitfinex","BTCUSD",1755225017932,0.18572995,118930.0,118920.0,0.17616917]
["bitfinex","BTCUSD",1755225018139,0.38572995,118930.0,118920.0,0.17616917]
["bitfinex","BTCUSD",1755225018349,0.38572995,118930.0,118920.0,0.23043965]
["bitfinex","BTCUSD",1755225019318,0.38572995,118930.0,118920.0,0.17616917]
["bitfinex","BTCUSD",1755225020180,0.38472995,118930.0,118920.0,0.17616917]
["bitfinex","BTCUSD",1755225021086,0.38472995,118930.0,118920.0,0.17316917]
["bitfinex","BTCUSD",1755225021286,0.38472995,118930.0,118920.0,0.17716917]
["bitfinex","BTCUSD",1755225021695,0.38572995,118930.0,118920.0,0.17716917]
["bitfinex","BTCUSD",1755225021884,0.38472995,118930.0,118920.0,0.23153965]
["bitfinex","BTCUSD",1755225026737,0.38472995,118930.0,118920.0,0.17716917]
["bitfinex","BTCUSD",1755225032545,0.38472995,118930.0,118920.0,0.17420917]
["bitfinex","BTCUSD",1755225034245,0.28472996,118930.0,118920.0,0.17716917]
["bitfinex","BTCUSD",1755225034734,0.28472996,118930.0,118920.0,0.55907417]
["bitfinex","BTCUSD",1755225035423,0.28472996,118930.0,118920.0,0.56007417]
["bitfinex","BTCUSD",1755225035725,0.28472996,118930.0,118920.0,0.64089541]
["bitfinex","BTCUSD",1755225035915,0.28472996,118930.0,118920.0,0.25899041]
["bitfinex","BTCUSD",1755225036097,0.28472996,118930.0,118920.0,0.64089541]
["bitfinex","BTCUSD",1755225036823,0.28472996,118930.0,118920.0,0.25899041]
["bitfinex","BTCUSD",1755225037032,0.28472996,118930.0,118920.0,0.17416917]
["bitfinex","BTCUSD",1755225037231,0.28472996,118930.0,118920.0,0.17520917]
["bitfinex","BTCUSD",1755225037455,0.62941065,118930.0,118920.0,0.17322917]
["bitfinex","BTCUSD",1755225037660,0.82941065,118930.0,118920.0,0.30382917]
["bitfinex","BTCUSD",1755225037867,0.48992996,118930.0,118920.0,0.30382917]
["bitfinex","BTCUSD",1755225038069,0.82941065,118930.0,118920.0,0.30382917]
["bitfinex","BTCUSD",1755225038297,0.82941065,118930.0,118920.0,0.17322917]
["bitfinex","BTCUSD",1755225038501,0.92941064,118930.0,118920.0,0.30382917]
["bitfinex","BTCUSD",1755225039335,0.92941064,118930.0,118920.0,0.30282917]
["bitfinex","BTCUSD",1755225040297,0.92941064,118930.0,118920.0,0.29882917]
["bitfinex","BTCUSD",1755225040713,0.92941064,118930.0,118920.0,0.30282917]
["bitfinex","BTCUSD",1755225044008,0.58992995,118930.0,118920.0,0.30282917]
["bitfinex","BTCUSD",1755225044214,0.92941064,118930.0,118920.0,0.30282917]
["bitfinex","BTCUSD",1755225044455,0.92941064,118930.0,118920.0,0.34993146]
["bitfinex","BTCUSD",1755225044767,0.92941064,118930.0,118920.0,0.30282917]
["bitfinex","BTCUSD",1755225045370,0.58992995,118930.0,118920.0,0.30282917]
["bitfinex","BTCUSD",1755225050487,0.92941064,118930.0,118920.0,0.30282917]
["bitfinex","BTCUSD",1755225054534,1.11334053,118930.0,118920.0,0.30274917]
["bitfinex","BTCUSD",1755225054914,0.77385984,118930.0,118920.0,0.30274917]
["bitfinex","BTCUSD",1755225055228,1.11334053,118930.0,118920.0,0.30274917]
["bitfinex","BTCUSD",1755225055644,1.11333993,118930.0,118920.0,0.30274917]
["bitfinex","BTCUSD",1755225058504,1.11333787,118930.0,118920.0,0.30274917]
["bitfinex","BTCUSD",1755225058676,1.16385787,118930.0,118920.0,0.13456889]
["bitfinex","BTCUSD",1755225059092,1.18913387,118930.0,118920.0,0.13456889]
["bitfinex","BTCUSD",1755225059303,1.45958726,118930.0,118920.0,0.00404889]
["bitfinex","BTCUSD",1755225060617,6.80694887,118930.0,118920.0,4.889e-05]
["bitfinex","BTCUSD",1755225060867,6.80694887,118930.0,118920.0,0.00304889]
["bitfinex","BTCUSD",1755225061118,6.85256085,118930.0,118920.0,0.00304889]
["bitfinex","BTCUSD",1755225061395,6.8604723,118930.0,118920.0,0.00304889]
["bitfinex","BTCUSD",1755225061644,6.85256085,118930.0,118920.0,0.00304889]
["bitfinex","BTCUSD",1755225061890,6.85556085,118930.0,118920.0,0.00304889]
["bitfinex","BTCUSD",1755225063070,6.85556085,118930.0,118920.0,4.889e-05]
["bitfinex","BTCUSD",1755225064016,6.85556085,118930.0,118920.0,0.00104889]
["bitfinex","BTCUSD",1755225065513,6.83292887,118930.0,118920.0,0.00104889]
["bitfinex","BTCUSD",1755225069081,6.83287604,118930.0,118920.0,0.00104889]
["bitfinex","BTCUSD",1755225072154,6.85550802,118930.0,118920.0,0.00104889]
["bitfinex","BTCUSD",1755225072363,6.85989397,118930.0,118920.0,0.00104889]
["bitfinex","BTCUSD",1755225073951,6.83726199,118930.0,118920.0,0.00104889]
["bitfinex","BTCUSD",1755225074377,6.85989397,118930.0,118920.0,0.00104889]
["bitfinex","BTCUSD",1755225074970,6.83691397,118930.0,118920.0,0.00104889]
["bitfinex","BTCUSD",1755225075176,6.83825358,118930.0,118920.0,0.00104889]
["bitfinex","BTCUSD",1755225080533,6.83824299,118930.0,118920.0,0.00104889]
["bitfinex","BTCUSD",1755225082352,6.70772299,118930.0,118920.0,0.00104889]
["bitfinex","BTCUSD",1755225082574,6.2987623,118930.0,118920.0,0.00104889]
["bitfinex","BTCUSD",1755225082798,6.21076106,118930.0,118920.0,0.00316889]
["bitfinex","BTCUSD",1755225083014,6.20874106,118930.0,118920.0,0.00316889]
["bitfinex","BTCUSD",1755225083230,6.54822175,118930.0,118920.0,0.00316889]
["bitfinex","BTCUSD",1755225083449,6.55335175,118930.0,118920.0,0.00104889]
["bitfinex","BTCUSD",1755225083878,6.63817299,118930.0,118920.0,0.00104889]
["bitfinex","BTCUSD",1755225086374,6.60870741,118930.0,118920.0,0.00104889]
["bitfinex","BTCUSD",1755225086591,6.63818934,118930.0,118920.0,0.00104889]
["bitfinex","BTCUSD",1755225086770,6.63818977,118930.0,118920.0,0.00104889]
["bitfinex","BTCUSD",1755225087139,6.63818977,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1755225087549,5.95922839,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1755225088643,5.98192754,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1755225089282,5.98196259,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1755225092293,5.98197622,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1755225095086,5.98199799,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1755225097306,0.92564414,118910.0,118900.0,0.00312]
["bitfinex","BTCUSD",1755225097627,6.34525178,118910.0,118900.0,0.00538739]
["bitfinex","BTCUSD",1755225098013,6.37053478,118910.0,118900.0,0.00538739]
["bitfinex","BTCUSD",1755225098451,6.03105409,118910.0,118900.0,0.00538739]
["bitfinex","BTCUSD",1755225098652,6.37053478,118910.0,118900.0,0.00538739]
["bitfinex","BTCUSD",1755225099149,6.30562288,118910.0,118900.0,0.00538739]
["bitfinex","BTCUSD",1755225099347,6.17514288,118910.0,118900.0,0.00538739]
["bitfinex","BTCUSD",1755225099595,6.30562288,118910.0,118900.0,0.00538739]
["bitfinex","BTCUSD",1755225099956,6.30562288,118910.0,118900.0,0.00838739]
["bitfinex","BTCUSD",1755225100363,6.31408799,118910.0,118900.0,0.00838739]
["bitfinex","BTCUSD",1755225100959,6.39890923,118910.0,118900.0,0.00838739]
["bitfinex","BTCUSD",1755225102004,6.05942854,118910.0,118900.0,0.00838739]
["bitfinex","BTCUSD",1755225102229,6.39890923,118910.0,118900.0,0.00838739]
["bitfinex","BTCUSD",1755225102788,6.40096923,118910.0,118900.0,0.00526739]
["bitfinex","BTCUSD",1755225102990,6.60407923,118910.0,118900.0,0.00314739]
["bitfinex","BTCUSD",1755225103245,6.62671121,118910.0,118900.0,0.00314739]
["bitfinex","BTCUSD",1755225103461,6.63262341,118910.0,118900.0,0.00314739]
["bitfinex","BTCUSD",1755225104134,6.60999143,118910.0,118900.0,0.00314739]
["bitfinex","BTCUSD",1755225104340,6.60999143,118910.0,118900.0,0.00014739]
["bitfinex","BTCUSD",1755225104545,6.60899143,118910.0,118900.0,0.00014739]
["bitfinex","BTCUSD",1755225104752,6.60899143,118910.0,118900.0,0.00214739]
["bitfinex","BTCUSD",1755225105011,6.61099143,118910.0,118900.0,0.00214739]
["bitfinex","BTCUSD",1755225106194,6.62915452,118910.0,118900.0,0.00214739]
["bitfinex","BTCUSD",1755225116364,6.61099143,118910.0,118900.0,0.00214739]
["bitfinex","BTCUSD",1755225116789,6.62913248,118910.0,118900.0,0.00214739]
["bitfinex","BTCUSD",1755225117240,6.61099143,118910.0,118900.0,0.00214739]
["bitfinex","BTCUSD",1755225121324,6.62913017,118910.0,118900.0,0.00214739]
["bitfinex","BTCUSD",1755225122603,6.28964948,118910.0,118900.0,0.00214739]
["bitfinex","BTCUSD",1755225122810,6.62913017,118910.0,118900.0,0.00214739]
["bitfinex","BTCUSD",1755225125529,6.28964889,118910.0,118900.0,0.00214739]
["bitfinex","BTCUSD",1755225125747,6.62912958,118910.0,118900.0,0.00214739]
["bitfinex","BTCUSD",1755225126148,6.62912166,118910.0,118900.0,0.00214739]
["bitfinex","BTCUSD",1755225127310,6.61098351,118910.0,118900.0,0.00214739]
["bitfinex","BTCUSD",1755225128168,6.27533351,118910.0,118900.0,0.00423739]
["bitfinex","BTCUSD",1755225128381,6.40581351,118910.0,118900.0,0.00733739]
["bitfinex","BTCUSD",1755225130662,6.20581351,118910.0,118900.0,0.00733739]
["bitfinex","BTCUSD",1755225130864,6.07533351,118910.0,118900.0,0.00733739]
["bitfinex","BTCUSD",1755225131070,5.85103158,118910.0,118900.0,0.00733739]
["bitfinex","BTCUSD",1755225131247,6.32099227,118910.0,118900.0,0.00733739]
["bitfinex","BTCUSD",1755225133961,6.31508799,118910.0,118900.0,0.00733739]
["bitfinex","BTCUSD",1755225137561,6.31508799,118910.0,118900.0,0.00423739]
["bitfinex","BTCUSD",1755225137967,6.39990923,118910.0,118900.0,0.00423739]
["bitfinex","BTCUSD",1755225140709,6.40192216,118910.0,118900.0,0.00423739]
["bitfinex","BTCUSD",1755225143808,6.06244147,118910.0,118900.0,0.00423739]
["bitfinex","BTCUSD",1755225144009,6.40504216,118910.0,118900.0,0.00423739]
["bitfinex","BTCUSD",1755225146425,6.39716123,118910.0,118900.0,0.00423739]
["bitfinex","BTCUSD",1755225146752,6.44782916,118910.0,118900.0,0.00423739]
["bitfinex","BTCUSD",1755225149431,6.44782932,118910.0,118900.0,0.00423739]
["bitfinex","BTCUSD",1755225150172,6.44782932,118910.0,118900.0,0.00214739]
["bitfinex","BTCUSD",1755225152684,5.98073117,118910.0,118900.0,0.00214739]
["bitfinex","BTCUSD",1755225152891,6.36300808,118910.0,118900.0,0.00423739]
["bitfinex","BTCUSD",1755225155901,6.36292808,118910.0,118900.0,0.00423739]
["bitfinex","BTCUSD",1755225156414,5.84713117,118910.0,118900.0,0.00423739]
["bitfinex","BTCUSD",1755225156649,6.35778808,118910.0,118900.0,0.00733739]
["bitfinex","BTCUSD",1755225157095,6.20993906,118910.0,118900.0,0.17554596]
["bitfinex","BTCUSD",1755225157545,5.61978665,118910.0,118900.0,0.17554596]
["bitfinex","BTCUSD",1755225157782,5.60107222,118910.0,118900.0,0.17554596]
["bitfinex","BTCUSD",1755225158015,5.58532105,118910.0,118900.0,0.17554596]
["bitfinex","BTCUSD",1755225158468,5.60108269,118910.0,118900.0,0.17554596]
["bitfinex","BTCUSD",1755225158893,5.9580766,118910.0,118900.0,0.17554596]
["bitfinex","BTCUSD",1755225159489,5.94231496,118910.0,118900.0,0.17554596]
["bitfinex","BTCUSD",1755225159689,0.94231496,118910.0,118900.0,0.17554596]
["bitfinex","BTCUSD",1755225160753,0.56003805,118910.0,118900.0,0.17554596]
["bitfinex","BTCUSD",1755225161780,0.5758053,118910.0,118900.0,0.17554596]
["bitfinex","BTCUSD",1755225164754,0.4258053,118910.0,118900.0,0.22972897]
["bitfinex","BTCUSD",1755225164961,0.2258053,118910.0,118900.0,0.22972897]
["bitfinex","BTCUSD",1755225165295,0.4258053,118910.0,118900.0,0.17554596]
["bitfinex","BTCUSD",1755225165501,0.41003805,118910.0,118900.0,0.17554596]
["bitfinex","BTCUSD",1755225166799,0.40803805,118910.0,118900.0,0.17554596]
["bitfinex","BTCUSD",1755225167632,0.40803805,118910.0,118900.0,0.17354596]
["bitfinex","BTCUSD",1755225167834,0.40803805,118910.0,118900.0,0.17654596]
["bitfinex","BTCUSD",1755225176031,0.40803805,118910.0,118900.0,0.17344596]
["bitfinex","BTCUSD",1755225180425,0.40803805,118910.0,118900.0,0.16596596]
["bitfinex","BTCUSD",1755225180644,0.40803805,118910.0,118900.0,0.16807596]
["bitfinex","BTCUSD",1755225180866,0.58152248,118910.0,118900.0,0.16596596]
["bitfinex","BTCUSD",1755225181137,6.12171711,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1755225181346,6.26776662,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1755225181555,6.39531688,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1755225181772,6.31049564,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1755225181987,6.51049564,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1755225182830,0.71822272,118890.0,118880.0,0.13032]
["bitfinex","BTCUSD",1755225183050,6.24484139,118890.0,118880.0,0.13046741]
["bitfinex","BTCUSD",1755225183462,6.24800139,118890.0,118880.0,0.13046741]
["bitfinex","BTCUSD",1755225183871,6.33282263,118890.0,118880.0,0.13046741]
["bitfinex","BTCUSD",1755225184088,6.33282263,118890.0,118880.0,0.29870428]
["bitfinex","BTCUSD",1755225184345,6.24800139,118890.0,118880.0,0.29870428]
["bitfinex","BTCUSD",1755225185030,6.24800139,118890.0,118880.0,0.30170428]
["bitfinex","BTCUSD",1755225185242,6.24800139,118890.0,118880.0,0.13346741]
["bitfinex","BTCUSD",1755225185727,6.27328439,118890.0,118880.0,0.13346741]
["bitfinex","BTCUSD",1755225188656,5.76538704,118890.0,118880.0,0.30170428]
["bitfinex","BTCUSD",1755225188880,5.76538704,118890.0,118880.0,0.30379428]
["bitfinex","BTCUSD",1755225188881,0.76538704,118890.0,118880.0,0.30379428]
["bitfinex","BTCUSD",1755225189110,0.76009704,118890.0,118880.0,0.30379428]
["bitfinex","BTCUSD",1755225192446,0.76305704,118890.0,118880.0,0.30379428]
["bitfinex","BTCUSD",1755225193109,0.73777404,118890.0,118880.0,0.30379428]
["bitfinex","BTCUSD",1755225194483,0.73978404,118890.0,118880.0,0.30379428]
["bitfinex","BTCUSD",1755225194614,0.53481404,118890.0,118880.0,0.35801795]
["bitfinex","BTCUSD",1755225194846,0.53481404,118890.0,118880.0,0.30379428]
["bitfinex","BTCUSD",1755225196311,0.18481404,118890.0,118880.0,0.30379428]
["bitfinex","BTCUSD",1755225196527,0.18481404,118890.0,118880.0,0.64599891]
["bitfinex","BTCUSD",1755225196749,0.38481404,118890.0,118880.0,0.64599891]
["bitfinex","BTCUSD",1755225198103,0.28481405,118890.0,118880.0,0.30632428]
["bitfinex","BTCUSD",1755225198577,0.28481405,118890.0,118880.0,0.39114552]
["bitfinex","BTCUSD",1755225198888,0.28481405,118890.0,118880.0,0.38814552]
["bitfinex","BTCUSD",1755225199258,0.28481405,118890.0,118880.0,0.39214552]
["bitfinex","BTCUSD",1755225200321,0.08481405,118890.0,118880.0,0.39414552]
["bitfinex","BTCUSD",1755225200623,0.08481405,118890.0,118880.0,0.73382015]
["bitfinex","BTCUSD",1755225201248,0.28481405,118890.0,118880.0,0.73382015]
["bitfinex","BTCUSD",1755225201460,0.28481405,118890.0,118880.0,0.64899891]
["bitfinex","BTCUSD",1755225201678,0.08481405,118890.0,118880.0,0.64899891]
["bitfinex","BTCUSD",1755225203182,0.08481405,118890.0,118880.0,0.65727578]
["bitfinex","BTCUSD",1755225204453,0.28481405,118890.0,118880.0,0.65727578]
["bitfinex","BTCUSD",1755225204642,0.08481405,118890.0,118880.0,0.65727578]
["bitfinex","BTCUSD",1755225206531,0.08481405,118890.0,118880.0,0.64899891]
["bitfinex","BTCUSD",1755225207817,0.08481405,118890.0,118880.0,0.64646891]
["bitfinex","BTCUSD",1755225208038,0.13534405,118890.0,118880.0,0.64646891]
["bitfinex","BTCUSD",1755225208242,0.08481405,118890.0,118880.0,0.64646891]
["bitfinex","BTCUSD",1755225208775,0.08481405,118890.0,118880.0,0.30671428]
["bitfinex","BTCUSD",1755225210185,0.08682405,118890.0,118880.0,0.17647428]
["bitfinex","BTCUSD",1755225210399,0.08978405,118890.0,118880.0,0.17438428]
["bitfinex","BTCUSD",1755225210627,0.52945867,118890.0,118880.0,0.30458428]
["bitfinex","BTCUSD",1755225210845,0.72945867,118890.0,118880.0,0.30458428]
["bitfinex","BTCUSD",1755225211434,0.72945867,118890.0,118880.0,0.29858428]
["bitfinex","BTCUSD",1755225211848,0.72945867,118890.0,118880.0,0.29958428]
["bitfinex","BTCUSD",1755225212228,0.38978404,118890.0,118880.0,0.29958428]
["bitfinex","BTCUSD",1755225212654,0.70800676,118890.0,118880.0,0.29958428]
["bitfinex","BTCUSD",1755225212832,1.04768139,118890.0,118880.0,0.30258428]
["bitfinex","BTCUSD",1755225219131,0.87945867,118890.0,118880.0,0.30258428]
["bitfinex","BTCUSD",1755225219363,0.53978404,118890.0,118880.0,0.30258428]
["bitfinex","BTCUSD",1755225220505,0.70800676,118890.0,118880.0,0.30258428]
["bitfinex","BTCUSD",1755225221820,1.04768139,118890.0,118880.0,0.30258428]
["bitfinex","BTCUSD",1755225222275,1.04768139,118890.0,118880.0,0.00414741]
["bitfinex","BTCUSD",1755225222489,1.04768139,118890.0,118880.0,0.13430741]
["bitfinex","BTCUSD",1755225223987,1.06342781,118890.0,118880.0,0.13430741]
["bitfinex","BTCUSD",1755225224428,6.06342781,118890.0,118880.0,0.13430741]
["bitfinex","BTCUSD",1755225227669,6.19877905,118890.0,118880.0,0.13430741]
["bitfinex","BTCUSD",1755225227868,6.22406505,118890.0,118880.0,0.00414741]
["bitfinex","BTCUSD",1755225228077,6.22406505,118890.0,118880.0,0.13430741]
["bitfinex","BTCUSD",1755225228731,6.24151407,118890.0,118880.0,0.13430741]
["bitfinex","BTCUSD",1755225231139,6.2795039,118890.0,118880.0,0.13430741]
["bitfinex","BTCUSD",1755225233276,6.19468266,118890.0,118880.0,0.13430741]
["bitfinex","BTCUSD",1755225235995,6.19468266,118890.0,118880.0,0.00414741]
["bitfinex","BTCUSD",1755225236216,6.32480266,118890.0,118880.0,0.00414741]
["bitfinex","BTCUSD",1755225239123,5.98512803,118890.0,118880.0,0.00414741]
["bitfinex","BTCUSD",1755225239330,6.32480266,118890.0,118880.0,0.00414741]
["bitfinex","BTCUSD",1755225239539,6.4096239,118890.0,118880.0,0.00414741]
["bitfinex","BTCUSD",1755225241070,6.4096239,118890.0,118880.0,0.00314741]
["bitfinex","BTCUSD",1755225241306,6.40962852,118890.0,118880.0,0.00314741]
["bitfinex","BTCUSD",1755225242614,6.40962852,118890.0,118880.0,0.00014741]
["bitfinex","BTCUSD",1755225243002,6.40962852,118890.0,118880.0,0.00314741]
["bitfinex","BTCUSD",1755225243543,6.32480728,118890.0,118880.0,0.00314741]
["bitfinex","BTCUSD",1755225244861,6.19468728,118890.0,118880.0,0.00314741]
["bitfinex","BTCUSD",1755225245301,6.32476728,118890.0,118880.0,0.00314741]
["bitfinex","BTCUSD",1755225245963,6.19468728,118890.0,118880.0,0.00314741]
["bitfinex","BTCUSD",1755225246147,6.32476728,118890.0,118880.0,0.00314741]
["bitfinex","BTCUSD",1755225246424,6.40958852,118890.0,118880.0,0.00314741]
["bitfinex","BTCUSD",1755225248761,6.83467819,118890.0,118880.0,0.00314741]
["bitfinex","BTCUSD",1755225249927,6.70459819,118890.0,118880.0,0.00314741]
["bitfinex","BTCUSD",1755225250077,6.83467819,118890.0,118880.0,0.00314741]
["bitfinex","BTCUSD",1755225254052,6.06991389,118890.0,118880.0,0.00314741]
["bitfinex","BTCUSD",1755225254251,6.83467819,118890.0,118880.0,0.00314741]
["bitfinex","BTCUSD",1755225254455,6.0777934,118890.0,118880.0,0.00314741]
["bitfinex","BTCUSD",1755225254807,6.8425577,118890.0,118880.0,0.00314741]
["bitfinex","BTCUSD",1755225261947,6.5124777,118890.0,118880.0,0.00314741]
["bitfinex","BTCUSD",1755225262138,1.04675306,118890.0,118880.0,0.17347428]
["bitfinex","BTCUSD",1755225262427,1.04675306,118890.0,118880.0,0.17600428]
["bitfinex","BTCUSD",1755225262644,1.21497578,118890.0,118880.0,0.17600428]
["bitfinex","BTCUSD",1755225263302,0.60109508,118890.0,118880.0,0.17600428]
["bitfinex","BTCUSD",1755225263509,0.98347723,118890.0,118880.0,0.17600428]
["bitfinex","BTCUSD",1755225264580,1.15169995,118890.0,118880.0,0.30347428]
["bitfinex","BTCUSD",1755225264788,1.10912391,118890.0,118880.0,0.30347428]
["bitfinex","BTCUSD",1755225265261,1.10912391,118890.0,118880.0,0.17347428]
["bitfinex","BTCUSD",1755225265705,1.11410391,118890.0,118880.0,0.00523741]
["bitfinex","BTCUSD",1755225265916,6.32892515,118890.0,118880.0,0.00314741]
["bitfinex","BTCUSD",1755225267216,6.35421115,118890.0,118880.0,0.00314741]
["bitfinex","BTCUSD",1755225268073,6.22421115,118890.0,118880.0,0.00314741]
["bitfinex","BTCUSD",1755225270008,6.35421115,118890.0,118880.0,0.00314741]
["bitfinex","BTCUSD",1755225270229,6.39161146,118890.0,118880.0,0.00314741]
["bitfinex","BTCUSD",1755225271067,5.96698411,118890.0,118880.0,0.17138428]
["bitfinex","BTCUSD",1755225271251,6.30679022,118890.0,118880.0,0.17347428]
["bitfinex","BTCUSD",1755225271464,6.17181022,118890.0,118880.0,0.17347428]
["bitfinex","BTCUSD",1755225272531,6.17475022,118890.0,118880.0,0.17347428]
["bitfinex","BTCUSD",1755225272777,6.17679686,118890.0,118880.0,0.17347428]
["bitfinex","BTCUSD",1755225273124,5.92181199,118890.0,118880.0,0.17347428]
["bitfinex","BTCUSD",1755225273327,6.2616181,118890.0,118880.0,0.00523741]
["bitfinex","BTCUSD",1755225273539,6.2616181,118890.0,118880.0,0.17347428]
["bitfinex","BTCUSD",1755225273693,5.97679686,118890.0,118880.0,0.17347428]
["bitfinex","BTCUSD",1755225273912,6.17679686,118890.0,118880.0,0.00523741]
["bitfinex","BTCUSD",1755225274317,6.30675686,118890.0,118880.0,0.00314741]
["bitfinex","BTCUSD",1755225275264,5.96695075,118890.0,118880.0,0.00314741]
["bitfinex","BTCUSD",1755225275478,6.30675686,118890.0,118880.0,0.00314741]
["bitfinex","BTCUSD",1755225276148,6.3915781,118890.0,118880.0,0.00314741]
["bitfinex","BTCUSD",1755225276673,6.2616181,118890.0,118880.0,0.00314741]
["bitfinex","BTCUSD",1755225277080,6.3915781,118890.0,118880.0,0.00314741]
["bitfinex","BTCUSD",1755225278306,6.2616181,118890.0,118880.0,0.00314741]
["bitfinex","BTCUSD",1755225278517,6.3915781,118890.0,118880.0,0.00314741]
["bitfinex","BTCUSD",1755225280209,6.5915781,118890.0,118880.0,0.00314741]
["bitfinex","BTCUSD",1755225280827,6.60902712,118890.0,118880.0,0.00314741]
["bitfinex","BTCUSD",1755225290035,6.95671387,118890.0,118880.0,0.00314741]
["bitfinex","BTCUSD",1755225291089,6.95671387,118890.0,118880.0,0.00014741]
["bitfinex","BTCUSD",1755225291513,6.95671387,118890.0,118880.0,0.00214741]
["bitfinex","BTCUSD",1755225291730,6.95871387,118890.0,118880.0,0.00214741]
["bitfinex","BTCUSD",1755225293052,6.94295619,118890.0,118880.0,0.00214741]
["bitfinex","BTCUSD",1755225293268,6.95871758,118890.0,118880.0,0.00214741]
["bitfinex","BTCUSD",1755225294845,6.96720083,118890.0,118880.0,0.00214741]
["bitfinex","BTCUSD",1755225295597,6.28758861,118890.0,118880.0,0.00214741]
["bitfinex","BTCUSD",1755225295831,6.62739472,118890.0,118880.0,0.00214741]
["bitfinex","BTCUSD",1755225297133,6.63330509,118890.0,118880.0,0.00214741]
["bitfinex","BTCUSD",1755225298109,6.29349898,118890.0,118880.0,0.00214741]
["bitfinex","BTCUSD",1755225298380,6.63330509,118890.0,118880.0,0.00214741]
["bitfinex","BTCUSD",1755225298911,6.63330316,118890.0,118880.0,0.00214741]
["bitfinex","BTCUSD",1755225299332,6.50334316,118890.0,118880.0,0.00214741]
["bitfinex","BTCUSD",1755225299564,7.07432316,118890.0,118880.0,0.00214741]
["bitfinex","BTCUSD",1755225300658,7.41412927,118890.0,118880.0,0.00214741]
["bitfinex","BTCUSD",1755225301042,7.41412137,118890.0,118880.0,0.00214741]
["bitfinex","BTCUSD",1755225301241,7.07431526,118890.0,118880.0,0.00214741]
["bitfinex","BTCUSD",1755225301847,7.21412137,118890.0,118880.0,0.00214741]
["bitfinex","BTCUSD",1755225302672,6.58949402,118890.0,118880.0,0.00417741]
["bitfinex","BTCUSD",1755225302874,6.77860622,118890.0,118880.0,0.00417741]
["bitfinex","BTCUSD",1755225303528,6.7611572,118890.0,118880.0,0.00417741]
["bitfinex","BTCUSD",1755225303739,6.77860499,118890.0,118880.0,0.00417741]
["bitfinex","BTCUSD",1755225303936,6.57860499,118890.0,118880.0,0.00417741]
["bitfinex","BTCUSD",1755225304368,6.77860499,118890.0,118880.0,0.00417741]
["bitfinex","BTCUSD",1755225304568,6.57860499,118890.0,118880.0,0.00417741]
["bitfinex","BTCUSD",1755225304946,6.32005597,118890.0,118880.0,0.00417741]
["bitfinex","BTCUSD",1755225306237,6.19017597,118890.0,118880.0,0.00417741]
["bitfinex","BTCUSD",1755225306423,6.32005597,118890.0,118880.0,0.00417741]
["bitfinex","BTCUSD",1755225306648,6.1901788,118890.0,118880.0,0.17241428]
["bitfinex","BTCUSD",1755225306848,6.1901788,118890.0,118880.0,0.17494428]
["bitfinex","BTCUSD",1755225307059,6.3200188,118890.0,118880.0,0.00670741]
["bitfinex","BTCUSD",1755225307659,6.3200188,118890.0,118880.0,0.00417741]
["bitfinex","BTCUSD",1755225308283,6.40484004,118890.0,118880.0,0.00417741]
["bitfinex","BTCUSD",1755225308699,6.3200188,118890.0,118880.0,0.00417741]
["bitfinex","BTCUSD",1755225309567,5.98021269,118890.0,118880.0,0.00417741]
["bitfinex","BTCUSD",1755225309812,6.3200188,118890.0,118880.0,0.00417741]
["bitfinex","BTCUSD",1755225311747,6.3230688,118890.0,118880.0,0.00417741]
["bitfinex","BTCUSD",1755225311957,6.3251888,118890.0,118880.0,0.00417741]
["bitfinex","BTCUSD",1755225312380,6.3251888,118890.0,118880.0,0.00353741]
["bitfinex","BTCUSD",1755225313427,6.41001004,118890.0,118880.0,0.00353741]
["bitfinex","BTCUSD",1755225313625,6.41001004,118890.0,118880.0,0.00150741]
["bitfinex","BTCUSD",1755225315852,6.07020393,118890.0,118880.0,0.00150741]
["bitfinex","BTCUSD",1755225316064,6.41001004,118890.0,118880.0,0.00150741]
["bitfinex","BTCUSD",1755225318897,6.41001812,118890.0,118880.0,0.00150741]
["bitfinex","BTCUSD",1755225319103,5.98539077,118890.0,118880.0,0.00150741]
["bitfinex","BTCUSD",1755225319264,6.32519688,118890.0,118880.0,0.00150741]
["bitfinex","BTCUSD",1755225319690,6.19018688,118890.0,118880.0,0.17185428]
["bitfinex","BTCUSD",1755225319907,6.31210624,118890.0,118880.0,0.17185428]
["bitfinex","BTCUSD",1755225320479,1.01408352,118890.0,118880.0,0.17438428]
["bitfinex","BTCUSD",1755225320707,0.98879752,118890.0,118880.0,0.17438428]
["bitfinex","BTCUSD",1755225321497,0.98879752,118890.0,118880.0,0.30418428]
["bitfinex","BTCUSD",1755225321736,0.5610611,118890.0,118880.0,0.30418428]
["bitfinex","BTCUSD",1755225322365,0.5610611,118890.0,118880.0,0.35668648]
["bitfinex","BTCUSD",1755225322577,0.4110611,118890.0,118880.0,0.35668648]
["bitfinex","BTCUSD",1755225322763,0.4090611,118890.0,118880.0,0.35868648]
["bitfinex","BTCUSD",1755225322977,0.4090611,118890.0,118880.0,0.30467687]
["bitfinex","BTCUSD",1755225325293,0.39329729,118890.0,118880.0,0.30467687]
["bitfinex","BTCUSD",1755225329433,0.39329729,118890.0,118880.0,0.30214687]
["bitfinex","BTCUSD",1755225331069,0.7331034,118890.0,118880.0,0.30214687]
["bitfinex","BTCUSD",1755225332486,0.90649612,118890.0,118880.0,0.17234687]
["bitfinex","BTCUSD",1755225332697,1.10702612,118890.0,118880.0,0.13176]
["bitfinex","BTCUSD",1755225332936,1.20929638,118890.0,118880.0,0.002]
["bitfinex","BTCUSD",1755225333143,6.3547505,118890.0,118880.0,0.002]
["bitfinex","BTCUSD",1755225333380,6.3800365,118890.0,118880.0,0.002]
["bitfinex","BTCUSD",1755225333995,0.21876687,118880.0,118870.0,0.29797103]
["bitfinex","BTCUSD",1755225334201,5.5949415,118880.0,118870.0,0.29801993]
["bitfinex","BTCUSD",1755225334413,0.7897715,118880.0,118870.0,0.30012993]
["bitfinex","BTCUSD",1755225334618,0.7949415,118880.0,118870.0,0.29801993]
["bitfinex","BTCUSD",1755225335135,0.96317837,118880.0,118870.0,0.29801993]
["bitfinex","BTCUSD",1755225335552,0.96317837,118880.0,118870.0,0.1297689]
["bitfinex","BTCUSD",1755225335785,1.16317837,118880.0,118870.0,0.1297689]
["bitfinex","BTCUSD",1755225335992,1.16317837,118880.0,118870.0,0.1317689]
["bitfinex","BTCUSD",1755225336544,1.17891684,118880.0,118870.0,0.1317689]
["bitfinex","BTCUSD",1755225336977,1.17891684,118880.0,118870.0,0.30001993]
["bitfinex","BTCUSD",1755225340285,0.83911073,118880.0,118870.0,0.30001993]
["bitfinex","BTCUSD",1755225340544,1.17891684,118880.0,118870.0,0.30001993]
["bitfinex","BTCUSD",1755225341451,0.83911073,118880.0,118870.0,0.30001993]
["bitfinex","BTCUSD",1755225341672,1.17891684,118880.0,118870.0,0.30001993]
["bitfinex","BTCUSD",1755225342428,1.17892243,118880.0,118870.0,0.30001993]
["bitfinex","BTCUSD",1755225344462,1.17892633,118880.0,118870.0,0.30001993]
["bitfinex","BTCUSD",1755225349521,0.9897715,118880.0,118870.0,0.30205993]
["bitfinex","BTCUSD",1755225350502,0.24996539,118880.0,118870.0,0.30205993]
["bitfinex","BTCUSD",1755225350694,0.39943539,118880.0,118870.0,0.35271663]
["bitfinex","BTCUSD",1755225352091,0.39943539,118880.0,118870.0,0.30458993]
["bitfinex","BTCUSD",1755225353617,0.39943539,118880.0,118870.0,0.30205993]
["bitfinex","BTCUSD",1755225358790,0.39943539,118880.0,118870.0,0.17233993]
["bitfinex","BTCUSD",1755225358998,0.7444115,118880.0,118870.0,0.29993993]
["bitfinex","BTCUSD",1755225359199,0.7444115,118880.0,118870.0,0.17029993]
["bitfinex","BTCUSD",1755225359406,0.7444115,118880.0,118870.0,0.29993993]
["bitfinex","BTCUSD",1755225359606,0.91264837,118880.0,118870.0,0.29993993]
["bitfinex","BTCUSD",1755225359955,0.7444115,118880.0,118870.0,0.29993993]
["bitfinex","BTCUSD",1755225361723,0.19943539,118880.0,118870.0,0.30450993]
["bitfinex","BTCUSD",1755225361932,0.19943539,118880.0,118870.0,0.64431604]
["bitfinex","BTCUSD",1755225362350,0.0994354,118880.0,118870.0,0.64431604]
["bitfinex","BTCUSD",1755225362561,0.0994354,118880.0,118870.0,0.72641535]
["bitfinex","BTCUSD",1755225362771,0.0994354,118880.0,118870.0,0.38660924]
["bitfinex","BTCUSD",1755225363190,0.01462135,118880.0,118870.0,0.65273539]
["bitfinex","BTCUSD",1755225364015,0.01462135,118880.0,118870.0,0.64431604]
["bitfinex","BTCUSD",1755225364163,0.01462135,118880.0,118870.0,0.64631604]
["bitfinex","BTCUSD",1755225364572,0.01462135,118880.0,118870.0,0.30650993]
["bitfinex","BTCUSD",1755225365012,0.01462135,118880.0,118870.0,0.30450993]
["bitfinex","BTCUSD",1755225365375,0.01462135,118880.0,118870.0,0.30850993]
["bitfinex","BTCUSD",1755225366931,0.01462135,118880.0,118870.0,0.64831604]
["bitfinex","BTCUSD",1755225367494,0.01462135,118880.0,118870.0,0.73313728]
["bitfinex","BTCUSD",1755225369150,0.01462135,118880.0,118870.0,0.75841428]
["bitfinex","BTCUSD",1755225371382,0.01462135,118880.0,118870.0,1.09841428]
["bitfinex","BTCUSD",1755225371593,0.01462135,118880.0,118870.0,1.14601428]
["bitfinex","BTCUSD",1755225371802,1e-08,118880.0,118870.0,1.14601428]
["bitfinex","BTCUSD",1755225372012,1e-08,118880.0,118870.0,1.1884633]
["bitfinex","BTCUSD",1755225372851,1e-08,118880.0,118870.0,1.1844633]
["bitfinex","BTCUSD",1755225373281,1e-08,118880.0,118870.0,1.1904633]
["bitfinex","BTCUSD",1755225374135,1e-08,118880.0,118870.0,1.1884633]
["bitfinex","BTCUSD",1755225374544,1e-08,118880.0,118870.0,1.1924633]
["bitfinex","BTCUSD",1755225379688,0.20294,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1755225379867,0.28974405,118910.0,118900.0,0.3313705]
["bitfinex","BTCUSD",1755225380761,0.28914405,118910.0,118900.0,0.3313705]
["bitfinex","BTCUSD",1755225381180,0.28914405,118910.0,118900.0,0.3323705]
["bitfinex","BTCUSD",1755225382674,0.28914405,118910.0,118900.0,0.3363705]
["bitfinex","BTCUSD",1755225383710,0.62895016,118910.0,118900.0,0.3363705]
["bitfinex","BTCUSD",1755225383939,0.82895016,118910.0,118900.0,0.30272857]
["bitfinex","BTCUSD",1755225386067,0.184796,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1755225386068,0.00294,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1755225386286,0.10492999,118930.0,118920.0,0.29766028]
["bitfinex","BTCUSD",1755225387463,0.10592999,118930.0,118920.0,0.29770918]
["bitfinex","BTCUSD",1755225387649,0.30592999,118930.0,118920.0,0.37911298]
["bitfinex","BTCUSD",1755225388297,0.30492999,118930.0,118920.0,0.37911298]
["bitfinex","BTCUSD",1755225388682,0.30492999,118930.0,118920.0,0.38111298]
["bitfinex","BTCUSD",1755225389048,0.30492999,118930.0,118920.0,0.37911298]
["bitfinex","BTCUSD",1755225389455,0.30492999,118930.0,118920.0,0.38211298]
["bitfinex","BTCUSD",1755225389664,0.30592999,118930.0,118920.0,0.38211298]
["bitfinex","BTCUSD",1755225389858,0.30492999,118930.0,118920.0,0.38211298]
["bitfinex","BTCUSD",1755225391448,0.32063044,118930.0,118920.0,0.38211298]
["bitfinex","BTCUSD",1755225396166,0.40544449,118930.0,118920.0,0.38211298]
["bitfinex","BTCUSD",1755225397545,0.40544449,118930.0,118920.0,0.25263298]
["bitfinex","BTCUSD",1755225397758,0.75310818,118930.0,118920.0,0.17122918]
["bitfinex","BTCUSD",1755225397996,0.75310818,118930.0,118920.0,0.30066918]
["bitfinex","BTCUSD",1755225399761,0.41330207,118930.0,118920.0,0.30066918]
["bitfinex","BTCUSD",1755225402500,0.41331284,118930.0,118920.0,0.30066918]
["bitfinex","BTCUSD",1755225402704,0.41331284,118930.0,118920.0,0.34755434]
["bitfinex","BTCUSD",1755225404657,0.41335674,118930.0,118920.0,0.34755434]
["bitfinex","BTCUSD",1755225407991,0.46388674,118930.0,118920.0,0.34755434]
["bitfinex","BTCUSD",1755225408199,0.41335674,118930.0,118920.0,0.34755434]
["bitfinex","BTCUSD",1755225408825,0.21041674,118930.0,118920.0,0.68950045]
["bitfinex","BTCUSD",1755225409045,0.20842674,118930.0,118920.0,0.68950045]
["bitfinex","BTCUSD",1755225409309,0.20842674,118930.0,118920.0,0.34969434]
["bitfinex","BTCUSD",1755225409511,0.20055839,118930.0,118920.0,0.34969434]
["bitfinex","BTCUSD",1755225410151,0.1005584,118930.0,118920.0,0.34969434]
["bitfinex","BTCUSD",1755225410898,0.1005584,118930.0,118920.0,0.34669434]
["bitfinex","BTCUSD",1755225411114,0.1005584,118930.0,118920.0,0.35069434]
["bitfinex","BTCUSD",1755225411932,0.0002,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1755225412219,0.11594936,118940.0,118930.0,0.23016156]
["bitfinex","BTCUSD",1755225412929,0.11594936,118940.0,118930.0,0.22715156]
["bitfinex","BTCUSD",1755225413723,0.01594937,118940.0,118930.0,0.23015156]
["bitfinex","BTCUSD",1755225414693,0.01594937,118940.0,118930.0,0.22715156]
["bitfinex","BTCUSD",1755225415079,0.01594937,118940.0,118930.0,0.23115156]
["bitfinex","BTCUSD",1755225415491,0.01594937,118940.0,118930.0,0.23215156]
["bitfinex","BTCUSD",1755225416232,0.01595195,118940.0,118930.0,0.23215156]
["bitfinex","BTCUSD",1755225417268,0.0002,118940.0,118930.0,0.23215156]
["bitfinex","BTCUSD",1755225418659,0.00542,118940.0,118930.0,0.17316614]
["bitfinex","BTCUSD",1755225419843,0.00542,118940.0,118930.0,0.17530614]
["bitfinex","BTCUSD",1755225420462,0.0002,118940.0,118930.0,0.17530614]
["bitfinex","BTCUSD",1755225422753,0.00542,118940.0,118930.0,0.17530614]
["bitfinex","BTCUSD",1755225427290,0.0002,118940.0,118930.0,0.17530614]
["bitfinex","BTCUSD",1755225427442,0.0002,118940.0,118930.0,0.22759319]
["bitfinex","BTCUSD",1755225432890,0.0002,118940.0,118930.0,0.23061319]
["bitfinex","BTCUSD",1755225438444,0.0002,118940.0,118930.0,0.22759319]
["bitfinex","BTCUSD",1755225438665,0.00541,118940.0,118930.0,0.22759319]
["bitfinex","BTCUSD",1755225438867,0.00541,118940.0,118930.0,0.22545319]
["bitfinex","BTCUSD",1755225439174,0.00541,118940.0,118930.0,0.22760319]
["bitfinex","BTCUSD",1755225441591,0.00231,118940.0,118930.0,0.22760319]
["bitfinex","BTCUSD",1755225441796,0.0002,118940.0,118930.0,0.22760319]
["bitfinex","BTCUSD",1755225455527,0.43003016,118940.0,118930.0,0.17316614]
["bitfinex","BTCUSD",1755225455734,0.63003016,118940.0,118930.0,0.30240614]
["bitfinex","BTCUSD",1755225457989,0.09022405,118940.0,118930.0,0.30240614]
["bitfinex","BTCUSD",1755225458191,0.09022405,118940.0,118930.0,0.30443614]
["bitfinex","BTCUSD",1755225458401,0.0002,118940.0,118930.0,0.30443614]
["bitfinex","BTCUSD",1755225458599,0.0002,118940.0,118930.0,0.38925738]
["bitfinex","BTCUSD",1755225472063,0.0002,118940.0,118930.0,0.39233738]
["bitfinex","BTCUSD",1755225472443,0.0002,118940.0,118930.0,0.38925738]
["bitfinex","BTCUSD",1755225473811,0.00232,118940.0,118930.0,0.38925738]
["bitfinex","BTCUSD",1755225474045,0.00534,118940.0,118930.0,0.38925738]
["bitfinex","BTCUSD",1755225474460,0.00232,118940.0,118930.0,0.38925738]
["bitfinex","BTCUSD",1755225475459,0.00534,118940.0,118930.0,0.38722738]
["bitfinex","BTCUSD",1755225476045,0.00534,118940.0,118930.0,0.38925738]
["bitfinex","BTCUSD",1755225478211,0.0002,118940.0,118930.0,0.38925738]
["bitfinex","BTCUSD",1755225482573,0.0002,118940.0,118930.0,0.39233738]
["bitfinex","BTCUSD",1755225482733,0.0002,118940.0,118930.0,0.38925738]
["bitfinex","BTCUSD",1755225482931,0.00534,118940.0,118930.0,0.38925738]
["bitfinex","BTCUSD",1755225483147,0.00534,118940.0,118930.0,0.38722738]
["bitfinex","BTCUSD",1755225489153,0.34514611,118940.0,118930.0,0.30232614]
["bitfinex","BTCUSD",1755225490762,0.00534,118940.0,118930.0,0.30232614]
["bitfinex","BTCUSD",1755225490988,0.34514611,118940.0,118930.0,0.30232614]
["bitfinex","BTCUSD",1755225491374,0.00534,118940.0,118930.0,0.30232614]
["bitfinex","BTCUSD",1755225491584,0.34514611,118940.0,118930.0,0.30232614]
["bitfinex","BTCUSD",1755225491786,0.34514611,118940.0,118930.0,0.35407019]
["bitfinex","BTCUSD",1755225492342,0.34514611,118940.0,118930.0,0.30232614]
["bitfinex","BTCUSD",1755225492743,0.38724995,118940.0,118930.0,0.30232614]
["bitfinex","BTCUSD",1755225495167,0.00534,118940.0,118930.0,0.30232614]
["bitfinex","BTCUSD",1755225495369,0.38724995,118940.0,118930.0,0.30232614]
["bitfinex","BTCUSD",1755225495573,0.38724995,118940.0,118930.0,0.30437614]
["bitfinex","BTCUSD",1755225495773,0.38724995,118940.0,118930.0,0.38919738]
["bitfinex","BTCUSD",1755225496386,0.38724995,118940.0,118930.0,0.38714738]
["bitfinex","BTCUSD",1755225497299,0.00534,118940.0,118930.0,0.38714738]
["bitfinex","BTCUSD",1755225497518,0.38724995,118940.0,118930.0,0.38714738]
["bitfinex","BTCUSD",1755225497726,0.00534,118940.0,118930.0,0.38714738]
["bitfinex","BTCUSD",1755225497963,0.38724995,118940.0,118930.0,0.38714738]
["bitfinex","BTCUSD",1755225499485,0.38724995,118940.0,118930.0,0.30232614]
["bitfinex","BTCUSD",1755225501635,0.38724995,118940.0,118930.0,0.30437614]
["bitfinex","BTCUSD",1755225502292,0.00534,118940.0,118930.0,0.30437614]
["bitfinex","BTCUSD",1755225502708,0.38210995,118940.0,118930.0,0.30437614]
["bitfinex","BTCUSD",1755225502891,0.0002,118940.0,118930.0,0.30437614]
["bitfinex","BTCUSD",1755225503111,0.0002,118940.0,118930.0,0.38919738]
["bitfinex","BTCUSD",1755225503754,0.38210995,118940.0,118930.0,0.39224738]
["bitfinex","BTCUSD",1755225503963,0.39664307,118940.0,118930.0,0.38919738]
["bitfinex","BTCUSD",1755225507349,0.01473312,118940.0,118930.0,0.38919738]
["bitfinex","BTCUSD",1755225507575,0.39664307,118940.0,118930.0,0.38919738]
["bitfinex","BTCUSD",1755225507723,0.01473312,118940.0,118930.0,0.38919738]
["bitfinex","BTCUSD",1755225508500,0.01473312,118940.0,118930.0,0.77415733]
["bitfinex","BTCUSD",1755225508709,0.01473312,118940.0,118930.0,0.39224738]
["bitfinex","BTCUSD",1755225508908,0.01473312,118940.0,118930.0,0.77415733]
["bitfinex","BTCUSD",1755225510809,0.01473312,118940.0,118930.0,0.79942133]
["bitfinex","BTCUSD",1755225512547,0.01473312,118940.0,118930.0,0.77415733]
["bitfinex","BTCUSD",1755225512793,0.01473312,118940.0,118930.0,0.79942133]
["bitfinex","BTCUSD",1755225517954,0.01473312,118940.0,118930.0,0.41446138]
["bitfinex","BTCUSD",1755225518153,0.01473312,118940.0,118930.0,0.45167156]
["bitfinex","BTCUSD",1755225518829,0.01473312,118940.0,118930.0,0.32251156]
["bitfinex","BTCUSD",1755225519031,0.01473312,118940.0,118930.0,0.45159156]
["bitfinex","BTCUSD",1755225521676,0.01473312,118940.0,118930.0,0.32251156]
["bitfinex","BTCUSD",1755225521905,0.01473312,118940.0,118930.0,0.42628756]
["bitfinex","BTCUSD",1755225522108,0.01473312,118940.0,118930.0,0.45155056]
["bitfinex","BTCUSD",1755225522499,0.01473312,118940.0,118930.0,0.42628756]
["bitfinex","BTCUSD",1755225524809,0.01473312,118940.0,118930.0,0.80819751]
["bitfinex","BTCUSD",1755225526126,0.01473312,118940.0,118930.0,0.81120751]
["bitfinex","BTCUSD",1755225526912,0.01473312,118940.0,118930.0,0.83346151]
["bitfinex","BTCUSD",1755225527314,0.01473312,118940.0,118930.0,0.80819751]
["bitfinex","BTCUSD",1755225528404,0.01473312,118940.0,118930.0,0.81120751]
["bitfinex","BTCUSD",1755225529585,0.01473312,118940.0,118930.0,0.42929756]
["bitfinex","BTCUSD",1755225529927,0.01473312,118940.0,118930.0,0.42628756]
["bitfinex","BTCUSD",1755225530129,0.01473312,118940.0,118930.0,0.80819751]
["bitfinex","BTCUSD",1755225530638,0.01473312,118940.0,118930.0,0.42628756]
["bitfinex","BTCUSD",1755225530846,0.01473312,118940.0,118930.0,0.80819751]
["bitfinex","BTCUSD",1755225532369,0.01473312,118940.0,118930.0,0.42628756]
["bitfinex","BTCUSD",1755225532575,0.01473312,118940.0,118930.0,0.80819751]
["bitfinex","BTCUSD",1755225533199,0.01473312,118940.0,118930.0,0.42628756]
["bitfinex","BTCUSD",1755225533415,0.01473312,118940.0,118930.0,0.80819751]
["bitfinex","BTCUSD",1755225535080,0.01473312,118940.0,118930.0,0.42628756]
["bitfinex","BTCUSD",1755225535316,0.01473312,118940.0,118930.0,0.80819751]
["bitfinex","BTCUSD",1755225539348,0.01473312,118940.0,118930.0,0.83346151]
["bitfinex","BTCUSD",1755225540202,0.01473312,118940.0,118930.0,0.32251156]
["bitfinex","BTCUSD",1755225540416,0.01473312,118940.0,118930.0,0.83342151]
["bitfinex","BTCUSD",1755225541950,0.01473312,118940.0,118930.0,0.45151156]
["bitfinex","BTCUSD",1755225542172,0.01473312,118940.0,118930.0,0.83342151]
["bitfinex","BTCUSD",1755225542376,0.01473312,118940.0,118930.0,0.45151156]
["bitfinex","BTCUSD",1755225542584,0.01473312,118940.0,118930.0,0.80815751]
["bitfinex","BTCUSD",1755225542996,0.01473312,118940.0,118930.0,0.72333627]
["bitfinex","BTCUSD",1755225544955,0.01473312,118940.0,118930.0,0.34142632]
["bitfinex","BTCUSD",1755225545160,0.01473312,118940.0,118930.0,0.72333627]
["bitfinex","BTCUSD",1755225545903,0.01473312,118940.0,118930.0,0.34138632]
["bitfinex","BTCUSD",1755225546108,0.01982312,118940.0,118930.0,0.34138632]
["bitfinex","BTCUSD",1755225546315,0.01982312,118940.0,118930.0,0.42620756]
["bitfinex","BTCUSD",1755225547095,0.01473312,118940.0,118930.0,0.80811751]
["bitfinex","BTCUSD",1755225547395,0.01473312,118940.0,118930.0,0.81124751]
["bitfinex","BTCUSD",1755225547803,1e-08,118940.0,118930.0,1.00617244]
["bitfinex","BTCUSD",1755225548446,1e-08,118940.0,118930.0,0.64879249]
["bitfinex","BTCUSD",1755225548646,1e-08,118940.0,118930.0,1.30304058]
["bitfinex","BTCUSD",1755225548844,1e-08,118950.0,118940.0,0.59251097]
["bitfinex","BTCUSD",1755225549065,1e-08,118950.0,118940.0,0.86521044]
["bitfinex","BTCUSD",1755225549223,1e-08,118950.0,118940.0,1.23334044]
["bitfinex","BTCUSD",1755225549400,1e-08,118950.0,118940.0,1.23359844]
["bitfinex","BTCUSD",1755225549643,1e-08,118950.0,118940.0,1.25859844]
["bitfinex","BTCUSD",1755225549869,1e-08,118950.0,118940.0,0.87668849]
["bitfinex","BTCUSD",1755225550097,1e-08,118950.0,118940.0,1.25859844]
["bitfinex","BTCUSD",1755225550551,1e-08,118950.0,118940.0,1.26259844]
["bitfinex","BTCUSD",1755225550994,1e-08,118950.0,118940.0,1.10863844]
["bitfinex","BTCUSD",1755225551191,1e-08,118950.0,118940.0,1.21546844]
["bitfinex","BTCUSD",1755225551364,1e-08,118950.0,118940.0,1.26546844]
["bitfinex","BTCUSD",1755225551699,1e-08,118950.0,118940.0,1.24359844]
["bitfinex","BTCUSD",1755225551906,1e-08,118950.0,118940.0,1.26859844]
["bitfinex","BTCUSD",1755225552104,1e-08,118950.0,118940.0,1.13963844]
["bitfinex","BTCUSD",1755225552329,1e-08,118950.0,118940.0,1.24355844]
["bitfinex","BTCUSD",1755225552544,1e-08,118950.0,118940.0,1.26855844]
["bitfinex","BTCUSD",1755225552756,1e-08,118950.0,118940.0,0.88664849]
["bitfinex","BTCUSD",1755225553160,1e-08,118950.0,118940.0,1.26855844]
["bitfinex","BTCUSD",1755225553606,1e-08,118950.0,118940.0,0.88664849]
["bitfinex","BTCUSD",1755225553818,1e-08,118950.0,118940.0,1.26855844]
["bitfinex","BTCUSD",1755225554227,1e-08,118950.0,118940.0,1.13963844]
["bitfinex","BTCUSD",1755225554440,1e-08,118950.0,118940.0,1.26855844]
["bitfinex","BTCUSD",1755225555080,1e-08,118950.0,118940.0,0.88664849]
["bitfinex","BTCUSD",1755225555289,1e-08,118950.0,118940.0,1.26855844]
["bitfinex","BTCUSD",1755225557990,1e-08,118950.0,118940.0,1.24017044]
["bitfinex","BTCUSD",1755225558405,0.00522001,118950.0,118940.0,0.70391742]
["bitfinex","BTCUSD",1755225558633,0.00522001,118950.0,118940.0,1.08582737]
["bitfinex","BTCUSD",1755225558838,0.00522001,118950.0,118940.0,1.08790737]
["bitfinex","BTCUSD",1755225559048,1e-08,118950.0,118940.0,1.08790737]
["bitfinex","BTCUSD",1755225559661,1e-08,118950.0,118940.0,0.70599742]
["bitfinex","BTCUSD",1755225559877,1e-08,118950.0,118940.0,1.08790737]
["bitfinex","BTCUSD",1755225562854,1e-08,118950.0,118940.0,0.70599742]
["bitfinex","BTCUSD",1755225563070,1e-08,118950.0,118940.0,1.08790737]
["bitfinex","BTCUSD",1755225566370,1e-08,118950.0,118940.0,1.09103737]
["bitfinex","BTCUSD",1755225566987,1e-08,118950.0,118940.0,0.70599742]
["bitfinex","BTCUSD",1755225567210,1e-08,118950.0,118940.0,1.08790737]
["bitfinex","BTCUSD",1755225568228,1e-08,118950.0,118940.0,0.70599742]
["bitfinex","BTCUSD",1755225568454,1e-08,118950.0,118940.0,1.08790737]
["bitfinex","BTCUSD",1755225570822,1e-08,118950.0,118940.0,0.70599742]
["bitfinex","BTCUSD",1755225571026,1e-08,118950.0,118940.0,1.08790737]
["bitfinex","BTCUSD",1755225574311,1e-08,118950.0,118940.0,1.10535639]
["bitfinex","BTCUSD",1755225574513,1e-08,118950.0,118940.0,1.21830044]
["bitfinex","BTCUSD",1755225575610,1e-08,118950.0,118940.0,0.86164949]
["bitfinex","BTCUSD",1755225575813,1e-08,118950.0,118940.0,1.24042944]
["bitfinex","BTCUSD",1755225577591,1e-08,118950.0,118940.0,1.50462944]
["bitfinex","BTCUSD",1755225578374,0.20317,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1755225578556,0.20513,118970.0,118960.0,0.72579884]
["bitfinex","BTCUSD",1755225579553,0.20562173,118970.0,118960.0,0.72579884]
["bitfinex","BTCUSD",1755225580281,0.20562173,118970.0,118960.0,0.73079884]
["bitfinex","BTCUSD",1755225580777,0.20562173,118970.0,118960.0,0.34888889]
["bitfinex","BTCUSD",1755225580987,0.20562173,118970.0,118960.0,0.35088889]
["bitfinex","BTCUSD",1755225581144,0.20562173,118970.0,118960.0,0.73279884]
["bitfinex","BTCUSD",1755225581355,0.20562173,118970.0,118960.0,0.74122933]
["bitfinex","BTCUSD",1755225584177,1e-08,118970.0,118960.0,0.8735724]
["bitfinex","BTCUSD",1755225584387,1e-08,118970.0,118960.0,1.2135724]
["bitfinex","BTCUSD",1755225584598,1e-08,118970.0,118960.0,1.2388264]
["bitfinex","BTCUSD",1755225585227,1e-08,118970.0,118960.0,0.85691645]
["bitfinex","BTCUSD",1755225585432,1e-08,118970.0,118960.0,1.2388264]
["bitfinex","BTCUSD",1755225586032,1e-08,118970.0,118960.0,1.2338264]
["bitfinex","BTCUSD",1755225586236,1e-08,118970.0,118960.0,1.27194872]
["bitfinex","BTCUSD",1755225586475,1e-08,118970.0,118960.0,1.27594872]
["bitfinex","BTCUSD",1755225586749,1e-08,118970.0,118960.0,1.27894872]
["bitfinex","BTCUSD",1755225588948,1e-08,118970.0,118960.0,0.89390877]
["bitfinex","BTCUSD",1755225589150,0.00493001,118970.0,118960.0,1.27386872]
["bitfinex","BTCUSD",1755225589397,0.00493001,118970.0,118960.0,1.15615877]
["bitfinex","BTCUSD",1755225589560,0.00493001,118970.0,118960.0,1.15810877]
["bitfinex","BTCUSD",1755225589789,1e-08,118970.0,118960.0,1.54001872]
["bitfinex","BTCUSD",1755225591546,1e-08,118970.0,118960.0,1.5018964]
["bitfinex","BTCUSD",1755225592023,0.00493001,118970.0,118960.0,1.26320235]
["bitfinex","BTCUSD",1755225592199,0.00493001,118970.0,118960.0,1.37288333]
["bitfinex","BTCUSD",1755225592401,0.00493001,118970.0,118960.0,0.99097338]
["bitfinex","BTCUSD",1755225592620,0.00493001,118970.0,118960.0,1.37288333]
["bitfinex","BTCUSD",1755225593095,0.00493001,118970.0,118960.0,1.37483333]
["bitfinex","BTCUSD",1755225594840,0.00493001,118970.0,118960.0,0.99292338]
["bitfinex","BTCUSD",1755225595074,0.00493001,118970.0,118960.0,1.37483333]
["bitfinex","BTCUSD",1755225595299,0.00493001,118970.0,118960.0,1.11063333]
["bitfinex","BTCUSD",1755225595988,0.00493001,118970.0,118960.0,1.14790211]
["bitfinex","BTCUSD",1755225597542,1e-08,118970.0,118960.0,1.14790211]
["bitfinex","BTCUSD",1755225601473,0.00493001,118970.0,118960.0,0.76599216]
["bitfinex","BTCUSD",1755225601693,0.00493001,118970.0,118960.0,1.14579211]
["bitfinex","BTCUSD",1755225601900,0.00493001,118970.0,118960.0,0.76388216]
["bitfinex","BTCUSD",1755225602248,0.00493001,118970.0,118960.0,1.14579211]
["bitfinex","BTCUSD",1755225602849,0.00493001,118970.0,118960.0,1.14774211]
["bitfinex","BTCUSD",1755225604847,0.00493001,118970.0,118960.0,1.19019113]
["bitfinex","BTCUSD",1755225604848,1e-08,118970.0,118960.0,1.19019113]
["bitfinex","BTCUSD",1755225605063,1e-08,118970.0,118960.0,1.27813518]
["bitfinex","BTCUSD",1755225605709,1e-08,118970.0,118960.0,0.89622523]
["bitfinex","BTCUSD",1755225605931,1e-08,118970.0,118960.0,1.27500518]
["bitfinex","BTCUSD",1755225606375,1e-08,118970.0,118960.0,1.27813518]
["bitfinex","BTCUSD",1755225608617,1e-08,118970.0,118960.0,1.30313518]
["bitfinex","BTCUSD",1755225609839,5.01545848,119000.0,118990.0,0.21053037]
["bitfinex","BTCUSD",1755225610042,5.01545848,119000.0,118990.0,0.82933741]
["bitfinex","BTCUSD",1755225610257,5.01758848,119000.0,118990.0,0.18913439]
["bitfinex","BTCUSD",1755225610470,5.01758848,119000.0,118990.0,0.31821439]
["bitfinex","BTCUSD",1755225611640,5.01758848,119000.0,118990.0,0.32021439]
["bitfinex","BTCUSD",1755225611916,5.02062848,119000.0,118990.0,0.31821439]
["bitfinex","BTCUSD",1755225612334,5.02062848,119000.0,118990.0,0.19013439]
["bitfinex","BTCUSD",1755225612539,5.35968828,119000.0,118990.0,0.31921439]
["bitfinex","BTCUSD",1755225612911,5.35968828,119000.0,118990.0,0.30216135]
["bitfinex","BTCUSD",1755225613138,5.02062848,119000.0,118990.0,0.30216135]
["bitfinex","BTCUSD",1755225613524,5.02062848,119000.0,118990.0,0.29816135]
["bitfinex","BTCUSD",1755225613976,5.02062848,119000.0,118990.0,0.30316135]
["bitfinex","BTCUSD",1755225617622,5.02062848,119000.0,118990.0,0.30527135]
["bitfinex","BTCUSD",1755225618160,5.02062848,119000.0,118990.0,0.38683001]
["bitfinex","BTCUSD",1755225619197,5.02062848,119000.0,118990.0,0.76428193]
["bitfinex","BTCUSD",1755225619198,5.01758848,119000.0,118990.0,0.76428193]
["bitfinex","BTCUSD",1755225619403,5.01545848,119000.0,118990.0,0.76744193]
["bitfinex","BTCUSD",1755225621511,4.56294809,119000.0,118990.0,0.894705]
["bitfinex","BTCUSD",1755225621851,4.56294809,119000.0,118990.0,0.869705]
["bitfinex","BTCUSD",1755225622050,4.56294809,119000.0,118990.0,0.894705]
["bitfinex","BTCUSD",1755225627972,3.85262569,119000.0,118990.0,1.35326351]
["bitfinex","BTCUSD",1755225628112,3.76418883,119000.0,118990.0,1.69232331]
["bitfinex","BTCUSD",1755225628303,3.65139504,119000.0,118990.0,1.37850951]
["bitfinex","BTCUSD",1755225628505,3.51713151,119000.0,118990.0,1.37850951]
["bitfinex","BTCUSD",1755225628704,3.44954296,119000.0,118990.0,1.37850951]
["bitfinex","BTCUSD",1755225628901,3.15494386,119000.0,118990.0,1.37250951]
["bitfinex","BTCUSD",1755225629211,2.7819154,119000.0,118990.0,1.37850951]
["bitfinex","BTCUSD",1755225629447,2.75111891,119000.0,118990.0,1.38050951]
["bitfinex","BTCUSD",1755225630044,2.10707764,119000.0,118990.0,1.38050951]
["bitfinex","BTCUSD",1755225630278,2.03934827,119000.0,118990.0,1.38050951]
["bitfinex","BTCUSD",1755225630637,1.57648894,119000.0,118990.0,1.38050951]
["bitfinex","BTCUSD",1755225630843,1.5488182,119000.0,118990.0,1.38050951]
["bitfinex","BTCUSD",1755225631038,1.24616582,119000.0,118990.0,1.38050951]
["bitfinex","BTCUSD",1755225631246,1.20725847,119000.0,118990.0,1.38050951]
["bitfinex","BTCUSD",1755225631516,1.07457779,119000.0,118990.0,1.38050951]
["bitfinex","BTCUSD",1755225632183,0.30272798,119000.0,118990.0,1.63801065]
["bitfinex","BTCUSD",1755225632426,0.24263873,119000.0,118990.0,1.29895085]
["bitfinex","BTCUSD",1755225632596,0.02559036,119000.0,118990.0,1.29895085]
["bitfinex","BTCUSD",1755225632792,0.00027,119010.0,119000.0,0.55806722]
["bitfinex","BTCUSD",1755225633039,0.00027,119010.0,119000.0,1.11609107]
["bitfinex","BTCUSD",1755225633676,0.00027,119010.0,119000.0,1.11945707]
["bitfinex","BTCUSD",1755225633995,0.00027,119010.0,119000.0,1.11950597]
["bitfinex","BTCUSD",1755225635504,0.00027,119010.0,119000.0,1.12450597]
["bitfinex","BTCUSD",1755225636958,0.00027,119010.0,119000.0,0.78544617]
["bitfinex","BTCUSD",1755225637133,0.00027,119010.0,119000.0,1.12450597]
["bitfinex","BTCUSD",1755225637922,0.00027,119010.0,119000.0,0.78544617]
["bitfinex","BTCUSD",1755225638293,0.0055,119010.0,119000.0,0.78009617]
["bitfinex","BTCUSD",1755225638493,0.0055,119010.0,119000.0,1.11915597]
["bitfinex","BTCUSD",1755225638704,0.0055,119010.0,119000.0,1.12123597]
["bitfinex","BTCUSD",1755225639393,0.00231,119010.0,119000.0,1.12123597]
["bitfinex","BTCUSD",1755225639592,0.00231,119010.0,119000.0,1.38543597]
["bitfinex","BTCUSD",1755225641345,0.00231,119010.0,119000.0,1.38864597]
["bitfinex","BTCUSD",1755225642414,0.00027,119010.0,119000.0,1.38864597]
["bitfinex","BTCUSD",1755225646163,0.00231,119010.0,119000.0,1.38864597]
["bitfinex","BTCUSD",1755225646906,0.0055,119010.0,119000.0,0.54148212]
["bitfinex","BTCUSD",1755225647118,0.0055,119010.0,119000.0,0.64191612]
["bitfinex","BTCUSD",1755225647293,0.0055,119010.0,119000.0,0.66691612]
["bitfinex","BTCUSD",1755225647538,0.00231,119010.0,119000.0,1.06786997]
["bitfinex","BTCUSD",1755225647707,0.00231,119010.0,119000.0,1.11031899]
["bitfinex","BTCUSD",1755225648082,0.0055,119010.0,119000.0,1.10823899]
["bitfinex","BTCUSD",1755225648364,0.00231,119010.0,119000.0,1.11031899]
["bitfinex","BTCUSD",1755225648889,0.00027,119010.0,119000.0,1.13852899]
["bitfinex","BTCUSD",1755225649040,0.00027,119010.0,119000.0,1.16442564]
["bitfinex","BTCUSD",1755225649915,0.00027,119010.0,119000.0,1.16615423]
["bitfinex","BTCUSD",1755225650534,0.0002,119020.0,119000.0,1.16615423]
["bitfinex","BTCUSD",1755225650736,0.0002,119020.0,119010.0,0.76737729]
["bitfinex","BTCUSD",1755225650937,0.0002,119020.0,119010.0,1.13346597]
["bitfinex","BTCUSD",1755225651142,0.0002,119020.0,119010.0,1.15866114]
["bitfinex","BTCUSD",1755225651901,0.0002,119020.0,119010.0,1.15966114]
["bitfinex","BTCUSD",1755225652141,0.0002,119030.0,119020.0,0.23568317]
["bitfinex","BTCUSD",1755225652318,0.0002,119030.0,119020.0,0.45137722]
["bitfinex","BTCUSD",1755225652519,0.0002,119030.0,119020.0,0.79364702]
["bitfinex","BTCUSD",1755225652728,0.0002,119030.0,119020.0,0.76845185]
["bitfinex","BTCUSD",1755225653537,0.0002,119030.0,119020.0,0.77445185]
["bitfinex","BTCUSD",1755225653933,0.00224,119030.0,119020.0,0.64244185]
["bitfinex","BTCUSD",1755225654140,0.00543,119030.0,119020.0,0.77124185]
["bitfinex","BTCUSD",1755225654770,0.00543,119030.0,119020.0,0.31285739]
["bitfinex","BTCUSD",1755225654914,0.00543,119030.0,119020.0,0.44165739]
["bitfinex","BTCUSD",1755225655166,0.00543,119030.0,119020.0,0.41665739]
["bitfinex","BTCUSD",1755225658000,0.00543,119030.0,119020.0,0.17703898]
["bitfinex","BTCUSD",1755225658211,0.3444898,119030.0,119020.0,0.30583898]
["bitfinex","BTCUSD",1755225658415,0.3444898,119030.0,119020.0,0.30283898]
["bitfinex","BTCUSD",1755225658620,0.00543,119030.0,119020.0,0.29683898]
["bitfinex","BTCUSD",1755225658862,0.00543,119030.0,119020.0,0.29883898]
["bitfinex","BTCUSD",1755225659070,0.00543,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1755225659279,0.00543,119030.0,119020.0,0.29683898]
["bitfinex","BTCUSD",1755225659522,0.00543,119030.0,119020.0,0.29883898]
["bitfinex","BTCUSD",1755225659671,0.00543,119030.0,119020.0,0.30383898]
["bitfinex","BTCUSD",1755225660172,0.00543,119030.0,119020.0,0.17003898]
["bitfinex","BTCUSD",1755225660375,0.00543,119030.0,119020.0,0.29883898]
["bitfinex","BTCUSD",1755225660581,0.00543,119030.0,119020.0,0.30383898]
["bitfinex","BTCUSD",1755225661612,0.3444898,119030.0,119020.0,0.17503898]
["bitfinex","BTCUSD",1755225661786,0.3444898,119030.0,119020.0,0.30383898]
["bitfinex","BTCUSD",1755225663610,0.35280199,119030.0,119020.0,0.30383898]
["bitfinex","BTCUSD",1755225664020,0.3444898,119030.0,119020.0,0.30383898]
["bitfinex","BTCUSD",1755225665060,0.79732871,119030.0,119020.0,0.007]
["bitfinex","BTCUSD",1755225665269,0.9712987,119030.0,119020.0,0.1358]
["bitfinex","BTCUSD",1755225666157,0.9712987,119030.0,119020.0,0.1308]
["bitfinex","BTCUSD",1755225666373,0.9712987,119030.0,119020.0,0.1288]
["bitfinex","BTCUSD",1755225666572,0.9712987,119030.0,119020.0,0.1308]
["bitfinex","BTCUSD",1755225667238,0.9712987,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1755225667440,6.05088994,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1755225667649,6.06145244,119030.0,119020.0,0.1308]
["bitfinex","BTCUSD",1755225667864,5.9766312,119030.0,119020.0,0.1308]
["bitfinex","BTCUSD",1755225668795,6.0018862,119030.0,119020.0,0.1308]
["bitfinex","BTCUSD",1755225670173,6.01933522,119030.0,119020.0,0.1308]
["bitfinex","BTCUSD",1755225670399,6.01933522,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1755225672760,6.35839502,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1755225672930,6.10415646,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1755225675116,6.12678835,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1755225675724,6.46584815,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1755225676596,6.12678835,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1755225677070,6.04196711,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1755225678154,6.06552409,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1755225678891,6.40458389,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1755225679746,6.40456871,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1755225680167,6.06550891,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1755225680376,6.15033015,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1755225681212,6.93048995,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1755225687028,6.93047266,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1755225687229,6.95539384,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1755225688521,7.08419384,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1755225689135,0.73550212,119010.0,119000.0,0.00177749]
["bitfinex","BTCUSD",1755225689446,6.90268512,119010.0,119000.0,0.00177749]
["bitfinex","BTCUSD",1755225689892,6.77388512,119010.0,119000.0,0.00177749]
["bitfinex","BTCUSD",1755225690108,6.81580388,119010.0,119000.0,0.00680749]
["bitfinex","BTCUSD",1755225690320,6.33049506,119010.0,119000.0,0.00880749]
["bitfinex","BTCUSD",1755225690547,0.92937714,119010.0,119000.0,0.00880749]
["bitfinex","BTCUSD",1755225690786,0.21505634,119010.0,119000.0,0.20134471]
["bitfinex","BTCUSD",1755225690990,0.21180634,119010.0,119000.0,0.20134471]
["bitfinex","BTCUSD",1755225691186,0.00985361,119010.0,119000.0,0.54040451]
["bitfinex","BTCUSD",1755225691530,0.01567359,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1755225691745,0.56277113,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1755225691960,0.6561695,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1755225692171,0.75616949,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1755225692372,0.92418306,119040.0,119020.0,0.26017084]
["bitfinex","BTCUSD",1755225692582,0.43833041,119030.0,119020.0,0.26017084]
["bitfinex","BTCUSD",1755225692781,0.454004,119030.0,119020.0,0.26017084]
["bitfinex","BTCUSD",1755225693020,0.454004,119030.0,119020.0,0.25917084]
["bitfinex","BTCUSD",1755225693227,0.1149442,119030.0,119020.0,0.25917084]
["bitfinex","BTCUSD",1755225693865,0.454004,119030.0,119020.0,0.19150898]
["bitfinex","BTCUSD",1755225694069,0.454004,119030.0,119020.0,0.19250898]
["bitfinex","BTCUSD",1755225695407,0.654004,119030.0,119020.0,0.19250898]
["bitfinex","BTCUSD",1755225696958,0.654004,119030.0,119020.0,0.19650898]
["bitfinex","BTCUSD",1755225697844,0.82715886,119030.0,119020.0,0.005]
["bitfinex","BTCUSD",1755225698054,0.83500706,119030.0,119020.0,0.005]
["bitfinex","BTCUSD",1755225698461,0.6649622,119030.0,119020.0,0.005]
["bitfinex","BTCUSD",1755225699120,0.83298706,119030.0,119020.0,0.005]
["bitfinex","BTCUSD",1755225699350,0.6618522,119030.0,119020.0,0.17303898]
["bitfinex","BTCUSD",1755225701521,0.3227924,119030.0,119020.0,0.17303898]
["bitfinex","BTCUSD",1755225701724,0.6618522,119030.0,119020.0,0.17303898]
["bitfinex","BTCUSD",1755225702549,0.654004,119030.0,119020.0,0.17303898]
["bitfinex","BTCUSD",1755225702692,0.66185542,119030.0,119020.0,0.17303898]
["bitfinex","BTCUSD",1755225703391,0.66496542,119030.0,119020.0,0.17303898]
["bitfinex","BTCUSD",1755225703905,0.66701587,119030.0,119020.0,0.17303898]
["bitfinex","BTCUSD",1755225704420,0.66188587,119030.0,119020.0,0.17303898]
["bitfinex","BTCUSD",1755225704624,0.65403405,119030.0,119020.0,0.17303898]
["bitfinex","BTCUSD",1755225704824,0.66188612,119030.0,119020.0,0.17303898]
["bitfinex","BTCUSD",1755225705356,0.64144041,119030.0,119020.0,0.17303898]
["bitfinex","BTCUSD",1755225706107,0.63833041,119030.0,119020.0,0.17303898]
["bitfinex","BTCUSD",1755225707305,0.64144041,119030.0,119020.0,0.17303898]
["bitfinex","BTCUSD",1755225708761,0.64346041,119030.0,119020.0,0.17303898]
["bitfinex","BTCUSD",1755225712478,0.63598041,119030.0,119020.0,0.17303898]
["bitfinex","BTCUSD",1755225716688,0.29692061,119030.0,119020.0,0.17303898]
["bitfinex","BTCUSD",1755225716930,0.63598041,119030.0,119020.0,0.17303898]
["bitfinex","BTCUSD",1755225718037,0.29692061,119030.0,119020.0,0.17303898]
["bitfinex","BTCUSD",1755225718222,0.63598041,119030.0,119020.0,0.17303898]
["bitfinex","BTCUSD",1755225718425,0.29692061,119030.0,119020.0,0.17303898]
["bitfinex","BTCUSD",1755225718633,0.63598041,119030.0,119020.0,0.17303898]
["bitfinex","BTCUSD",1755225719774,0.29490061,119030.0,119020.0,0.17303898]
["bitfinex","BTCUSD",1755225719984,0.01445656,119030.0,119020.0,0.17303898]
["bitfinex","BTCUSD",1755225720884,0.01445656,119030.0,119020.0,0.18130472]
["bitfinex","BTCUSD",1755225722304,0.21445656,119030.0,119020.0,0.18130472]
["bitfinex","BTCUSD",1755225722517,0.21445656,119030.0,119020.0,0.17303898]
["bitfinex","BTCUSD",1755225723746,0.21445656,119030.0,119020.0,0.18128914]
["bitfinex","BTCUSD",1755225728507,0.21762656,119030.0,119020.0,0.17303898]
["bitfinex","BTCUSD",1755225728639,0.55873636,119030.0,119020.0,0.17303898]
["bitfinex","BTCUSD",1755225730103,0.64355041,119030.0,119020.0,0.17303898]
["bitfinex","BTCUSD",1755225733269,0.64355041,119030.0,119020.0,0.30175898]
["bitfinex","BTCUSD",1755225734066,0.81157527,119030.0,119020.0,0.13372]
["bitfinex","BTCUSD",1755225734444,0.87514631,119030.0,119020.0,0.13372]
["bitfinex","BTCUSD",1755225734647,0.91157526,119030.0,119020.0,0.13372]
["bitfinex","BTCUSD",1755225735285,0.91157526,119030.0,119020.0,0.12972]
["bitfinex","BTCUSD",1755225735448,0.91157526,119030.0,119020.0,0.12872]
["bitfinex","BTCUSD",1755225735683,0.91157526,119030.0,119020.0,0.13172]
["bitfinex","BTCUSD",1755225739126,0.31445655,119030.0,119020.0,0.29975898]
["bitfinex","BTCUSD",1755225739353,0.0002,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1755225739587,0.0002,119040.0,119030.0,0.23568672]
["bitfinex","BTCUSD",1755225740197,0.00337,119040.0,119030.0,0.23568672]
["bitfinex","BTCUSD",1755225740608,0.0002,119040.0,119030.0,0.23568672]
["bitfinex","BTCUSD",1755225741161,0.0002,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1755225741800,0.0002,119040.0,119030.0,0.17002486]
["bitfinex","BTCUSD",1755225742495,0.0002,119040.0,119030.0,0.17502486]
["bitfinex","BTCUSD",1755225743370,0.00542,119040.0,119030.0,0.17502486]
["bitfinex","BTCUSD",1755225744229,0.3444798,119040.0,119030.0,0.17502486]
["bitfinex","BTCUSD",1755225744843,0.00542,119040.0,119030.0,0.17502486]
["bitfinex","BTCUSD",1755225748531,0.0002,119040.0,119030.0,0.17502486]
["bitfinex","BTCUSD",1755225750235,0.00542,119040.0,119030.0,0.17502486]
["bitfinex","BTCUSD",1755225751235,0.3444798,119040.0,119030.0,0.17502486]
["bitfinex","BTCUSD",1755225751481,0.5973046,119040.0,119030.0,0.17502486]
["bitfinex","BTCUSD",1755225751701,0.5973046,119040.0,119030.0,0.007]
["bitfinex","BTCUSD",1755225752332,1.31504439,119040.0,119030.0,0.007]
["bitfinex","BTCUSD",1755225752549,0.97598459,119040.0,119030.0,0.007]
["bitfinex","BTCUSD",1755225753177,0.97598459,119040.0,119030.0,0.005]
["bitfinex","BTCUSD",1755225754093,0.4,119030.0,119020.0,0.29671866]
["bitfinex","BTCUSD",1755225754322,0.49003405,119030.0,119020.0,0.29671866]
["bitfinex","BTCUSD",1755225754535,0.82909385,119030.0,119020.0,0.29671866]
["bitfinex","BTCUSD",1755225755551,0.82909385,119030.0,119020.0,0.30071866]
["bitfinex","BTCUSD",1755225755753,0.82909385,119030.0,119020.0,0.30171866]
["bitfinex","BTCUSD",1755225757787,0.99711871,119030.0,119020.0,0.30171866]
["bitfinex","BTCUSD",1755225757909,0.82909385,119030.0,119020.0,0.30171866]
["bitfinex","BTCUSD",1755225760527,0.99711871,119030.0,119020.0,0.005]
["bitfinex","BTCUSD",1755225760656,0.99711871,119030.0,119020.0,0.13368]
["bitfinex","BTCUSD",1755225763306,0.99711871,119030.0,119020.0,0.30171898]
["bitfinex","BTCUSD",1755225763511,0.82909385,119030.0,119020.0,0.30171898]
["bitfinex","BTCUSD",1755225764112,0.49003405,119030.0,119020.0,0.30171898]
["bitfinex","BTCUSD",1755225764316,0.82909385,119030.0,119020.0,0.30171898]
["bitfinex","BTCUSD",1755225765225,0.99711871,119030.0,119020.0,0.13368]
["bitfinex","BTCUSD",1755225766786,0.65805891,119030.0,119020.0,0.30171898]
["bitfinex","BTCUSD",1755225766995,0.99711871,119030.0,119020.0,0.30171898]
["bitfinex","BTCUSD",1755225767745,0.82909385,119030.0,119020.0,0.30171898]
["bitfinex","BTCUSD",1755225768847,0.49003405,119030.0,119020.0,0.30171898]
["bitfinex","BTCUSD",1755225769058,0.82909385,119030.0,119020.0,0.30171898]
["bitfinex","BTCUSD",1755225776954,0.99711871,119030.0,119020.0,0.13368]
["bitfinex","BTCUSD",1755225777477,0.99711871,119030.0,119020.0,0.30171898]
["bitfinex","BTCUSD",1755225778453,0.49003405,119030.0,119020.0,0.30171898]
["bitfinex","BTCUSD",1755225778613,0.82909385,119030.0,119020.0,0.30171898]
["bitfinex","BTCUSD",1755225781165,0.99711871,119030.0,119020.0,0.13368]
["bitfinex","BTCUSD",1755225781792,0.99711871,119030.0,119020.0,0.005]
["bitfinex","BTCUSD",1755225781991,0.99711871,119030.0,119020.0,0.13368]
["bitfinex","BTCUSD",1755225783500,1.12579871,119030.0,119020.0,0.13368]
["bitfinex","BTCUSD",1755225783685,1.17628871,119030.0,119020.0,0.005]
["bitfinex","BTCUSD",1755225783884,6.2762887,119030.0,119020.0,0.005]
["bitfinex","BTCUSD",1755225784297,6.32968515,119030.0,119020.0,0.005]
["bitfinex","BTCUSD",1755225784808,6.32968515,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1755225784953,6.41450639,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1755225785326,6.41450332,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1755225785530,6.41450332,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755225785732,6.42237953,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755225786376,6.41450332,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755225788314,6.4144918,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755225792078,6.4397478,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755225796900,6.33918411,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755225797113,6.35491202,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755225799883,5.88717222,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755225800130,6.35491202,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755225802241,6.01585222,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755225802464,6.35491202,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755225802701,6.43973326,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755225803034,6.10067346,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755225803294,6.43973326,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755225803795,6.10067346,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755225803952,6.43973326,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755225805898,6.35491202,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755225807969,6.30442202,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755225811538,5.97324302,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755225811927,6.31230282,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755225812373,5.97324302,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755225812598,6.31230282,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755225813202,6.39712406,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755225814654,6.3971463,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755225814803,6.39714644,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755225816720,6.05808664,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755225816980,6.39714644,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755225818197,6.44761644,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755225820674,6.75710612,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755225820876,6.10855664,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755225821076,6.75710612,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755225824231,6.75711471,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755225825734,7.40566419,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755225826137,7.42311321,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755225826576,2.73162056,119010.0,119000.0,0.00240749]
["bitfinex","BTCUSD",1755225826792,8.14776563,119010.0,119000.0,0.00240749]
["bitfinex","BTCUSD",1755225827231,8.15088563,119010.0,119000.0,0.00240749]
["bitfinex","BTCUSD",1755225827448,8.17614663,119010.0,119000.0,0.00240749]
["bitfinex","BTCUSD",1755225828726,7.38411791,119010.0,119000.0,0.00240749]
["bitfinex","BTCUSD",1755225828914,7.38411791,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225829128,7.38411791,119010.0,119000.0,0.00240749]
["bitfinex","BTCUSD",1755225830560,7.38411791,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225834818,7.25543791,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225835023,6.67862805,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225835244,6.80730805,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225836231,6.67862805,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225836528,6.80730805,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225838060,6.80727788,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225841266,7.38408774,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225841904,6.23046802,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225842133,7.38408774,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225842547,6.23046802,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225842750,7.38408774,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225845390,6.80727788,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225845938,6.80727899,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225848426,6.60727899,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225848662,6.6072824,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225850624,6.52246116,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225850860,5.79952228,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225851070,6.37114214,119010.0,119000.0,0.00866749]
["bitfinex","BTCUSD",1755225851285,6.49982214,119010.0,119000.0,0.00866749]
["bitfinex","BTCUSD",1755225852513,5.92301228,119010.0,119000.0,0.00866749]
["bitfinex","BTCUSD",1755225852746,6.49982214,119010.0,119000.0,0.00866749]
["bitfinex","BTCUSD",1755225852990,7.11416125,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225853227,7.1220324,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225854145,6.54522254,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225854375,6.41331254,119010.0,119000.0,0.00552749]
["bitfinex","BTCUSD",1755225854594,6.50769329,119010.0,119000.0,0.00866749]
["bitfinex","BTCUSD",1755225854839,1.17114214,119010.0,119000.0,0.00866749]
["bitfinex","BTCUSD",1755225855059,0.55054818,119010.0,119000.0,0.17673471]
["bitfinex","BTCUSD",1755225855303,0.71860128,119010.0,119000.0,0.17673471]
["bitfinex","BTCUSD",1755225855513,1.29541114,119010.0,119000.0,0.17673471]
["bitfinex","BTCUSD",1755225856157,0.40054818,119010.0,119000.0,0.17673471]
["bitfinex","BTCUSD",1755225856330,0.38481404,119010.0,119000.0,0.19965471]
["bitfinex","BTCUSD",1755225858357,0.18481404,119010.0,119000.0,0.19965471]
["bitfinex","BTCUSD",1755225858528,0.29999999,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1755225858729,0.38481404,119020.0,119010.0,0.3019931]
["bitfinex","BTCUSD",1755225860341,0.38481404,119020.0,119010.0,0.3029931]
["bitfinex","BTCUSD",1755225860557,0.38481404,119020.0,119010.0,0.3049931]
["bitfinex","BTCUSD",1755225860926,0.38481404,119020.0,119010.0,0.3018531]
["bitfinex","BTCUSD",1755225861342,0.9616239,119020.0,119010.0,0.3018531]
["bitfinex","BTCUSD",1755225862101,0.9616239,119020.0,119010.0,0.3049931]
["bitfinex","BTCUSD",1755225862431,0.38481404,119020.0,119010.0,0.3049931]
["bitfinex","BTCUSD",1755225862634,0.9616239,119020.0,119010.0,0.3049931]
["bitfinex","BTCUSD",1755225863071,0.9616239,119020.0,119010.0,0.3018531]
["bitfinex","BTCUSD",1755225870202,1.0120939,119020.0,119010.0,0.3018531]
["bitfinex","BTCUSD",1755225870440,0.9616239,119020.0,119010.0,0.3018531]
["bitfinex","BTCUSD",1755225870763,0.9648539,119020.0,119010.0,0.3018531]
["bitfinex","BTCUSD",1755225871199,0.9669539,119020.0,119010.0,0.3018531]
["bitfinex","BTCUSD",1755225871396,0.39014404,119020.0,119010.0,0.3018531]
["bitfinex","BTCUSD",1755225871607,0.9669539,119020.0,119010.0,0.3018531]
["bitfinex","BTCUSD",1755225871820,0.9616239,119020.0,119010.0,0.3018531]
["bitfinex","BTCUSD",1755225874830,0.38481404,119020.0,119010.0,0.3018531]
["bitfinex","BTCUSD",1755225875035,0.9616239,119020.0,119010.0,0.3018531]
["bitfinex","BTCUSD",1755225875245,1.13499288,119020.0,119010.0,0.2996931]
["bitfinex","BTCUSD",1755225875717,1.26363288,119020.0,119010.0,0.003]
["bitfinex","BTCUSD",1755225875929,1.46363288,119020.0,119010.0,0.003]
["bitfinex","BTCUSD",1755225876148,1.47936325,119020.0,119010.0,0.003]
["bitfinex","BTCUSD",1755225876370,6.55514798,119020.0,119010.0,0.003]
["bitfinex","BTCUSD",1755225876570,6.66522822,119020.0,119010.0,0.003]
["bitfinex","BTCUSD",1755225876791,7.24203808,119020.0,119010.0,0.003]
["bitfinex","BTCUSD",1755225877352,6.66522822,119020.0,119010.0,0.003]
["bitfinex","BTCUSD",1755225877556,6.66518822,119020.0,119010.0,0.003]
["bitfinex","BTCUSD",1755225877991,6.5191392,119020.0,119010.0,0.003]
["bitfinex","BTCUSD",1755225878192,1.48885188,119020.0,119010.0,0.003]
["bitfinex","BTCUSD",1755225878610,1.48885188,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1755225878851,0.3180531,119010.0,119000.0,0.29907462]
["bitfinex","BTCUSD",1755225879073,1.2275679,119010.0,119000.0,0.00240749]
["bitfinex","BTCUSD",1755225880615,6.2275679,119010.0,119000.0,0.00240749]
["bitfinex","BTCUSD",1755225881089,6.85484776,119010.0,119000.0,0.00240749]
["bitfinex","BTCUSD",1755225881236,6.2780379,119010.0,119000.0,0.00240749]
["bitfinex","BTCUSD",1755225881434,1.2780779,119010.0,119000.0,0.00240749]
["bitfinex","BTCUSD",1755225881679,0.70126804,119010.0,119000.0,0.00240749]
["bitfinex","BTCUSD",1755225881854,1.56289914,119010.0,119000.0,0.00240749]
["bitfinex","BTCUSD",1755225882237,1.56289914,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225882436,1.36289914,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225882720,1.23425914,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225883156,1.43425914,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225883324,0.85744928,119010.0,119000.0,0.00545749]
["bitfinex","BTCUSD",1755225883477,1.43425914,119010.0,119000.0,0.00545749]
["bitfinex","BTCUSD",1755225883686,1.23425914,119010.0,119000.0,0.00545749]
["bitfinex","BTCUSD",1755225883881,1.3494379,119010.0,119000.0,0.00545749]
["bitfinex","BTCUSD",1755225884087,1.3494379,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225886724,1.3746949,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225887228,1.5033349,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225891304,1.7033349,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225892878,1.78426862,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225893787,1.7033349,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225894382,1.12652504,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225894593,1.7033349,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225895565,6.7033349,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225897997,6.12652504,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225898137,6.7033349,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225898337,6.71873497,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225901449,6.7033349,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225906016,6.5746949,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225907265,6.5904521,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225907958,6.7190921,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225916382,6.7177321,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225916969,6.77636645,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225918620,6.81485781,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225919006,6.75622346,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225921494,6.76410448,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225923457,6.75622346,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225924040,6.76410394,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225926508,6.76410327,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225926704,6.84892451,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225928297,6.8410447,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225928499,6.84892419,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225929268,6.8410447,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225930174,6.75622346,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225931192,6.1794136,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225931403,6.75622346,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225931597,6.7177321,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225935686,7.29454196,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225935896,7.40469176,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225938200,7.44299437,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225943892,7.44299222,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225944789,7.44299223,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225949869,7.44298919,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225950948,6.56390907,119010.0,119000.0,0.00541749]
["bitfinex","BTCUSD",1755225951345,7.14071893,119010.0,119000.0,0.00541749]
["bitfinex","BTCUSD",1755225951547,7.14071893,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225953259,7.14070742,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225953890,7.13854242,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225954291,7.08975366,119010.0,119000.0,0.00541749]
["bitfinex","BTCUSD",1755225954530,6.42812256,119010.0,119000.0,0.00541749]
["bitfinex","BTCUSD",1755225954738,6.42812256,119010.0,119000.0,0.00844749]
["bitfinex","BTCUSD",1755225954983,5.8513127,119010.0,119000.0,0.00844749]
["bitfinex","BTCUSD",1755225955186,6.42812256,119010.0,119000.0,0.00844749]
["bitfinex","BTCUSD",1755225955642,6.42811954,119010.0,119000.0,0.00541749]
["bitfinex","BTCUSD",1755225956348,6.4202472,119010.0,119000.0,0.00541749]
["bitfinex","BTCUSD",1755225956561,6.4202472,119010.0,119000.0,0.00844749]
["bitfinex","BTCUSD",1755225956773,6.5488472,119010.0,119000.0,0.00844749]
["bitfinex","BTCUSD",1755225957309,6.5488472,119010.0,119000.0,0.00541749]
["bitfinex","BTCUSD",1755225959861,6.5488472,119010.0,119000.0,0.00844749]
["bitfinex","BTCUSD",1755225960070,6.5235902,119010.0,119000.0,0.00844749]
["bitfinex","BTCUSD",1755225960498,6.5488492,119010.0,119000.0,0.00541749]
["bitfinex","BTCUSD",1755225960651,6.5509592,119010.0,119000.0,0.00541749]
["bitfinex","BTCUSD",1755225960864,6.5288302,119010.0,119000.0,0.00541749]
["bitfinex","BTCUSD",1755225961241,6.61365144,119010.0,119000.0,0.00541749]
["bitfinex","BTCUSD",1755225961862,6.59790675,119010.0,119000.0,0.00541749]
["bitfinex","BTCUSD",1755225964583,6.51308551,119010.0,119000.0,0.00541749]
["bitfinex","BTCUSD",1755225965401,5.93627565,119010.0,119000.0,0.00541749]
["bitfinex","BTCUSD",1755225965600,6.50784551,119010.0,119000.0,0.00541749]
["bitfinex","BTCUSD",1755225966031,6.17924551,119010.0,119000.0,0.00541749]
["bitfinex","BTCUSD",1755225966257,6.50780551,119010.0,119000.0,0.00844749]
["bitfinex","BTCUSD",1755225966457,6.37924551,119010.0,119000.0,0.00844749]
["bitfinex","BTCUSD",1755225966658,5.56413304,119010.0,119000.0,0.00844749]
["bitfinex","BTCUSD",1755225967003,6.1409429,119010.0,119000.0,0.00844749]
["bitfinex","BTCUSD",1755225967202,6.3409429,119010.0,119000.0,0.00844749]
["bitfinex","BTCUSD",1755225967441,1.3409429,119010.0,119000.0,0.17651471]
["bitfinex","BTCUSD",1755225967621,1.1409429,119010.0,119000.0,0.17651471]
["bitfinex","BTCUSD",1755225967826,1.3409429,119010.0,119000.0,0.17651471]
["bitfinex","BTCUSD",1755225968610,0.24960494,119010.0,119000.0,0.17651471]
["bitfinex","BTCUSD",1755225968849,0.61765804,119010.0,119000.0,0.17651471]
["bitfinex","BTCUSD",1755225969073,0.41765804,119010.0,119000.0,0.17651471]
["bitfinex","BTCUSD",1755225969720,0.61765804,119010.0,119000.0,0.17651471]
["bitfinex","BTCUSD",1755225970117,0.41765804,119010.0,119000.0,0.17651471]
["bitfinex","BTCUSD",1755225970542,0.61765804,119010.0,119000.0,0.17651471]
["bitfinex","BTCUSD",1755225970749,0.61765804,119010.0,119000.0,0.30507471]
["bitfinex","BTCUSD",1755225970949,0.41765804,119010.0,119000.0,0.30507471]
["bitfinex","BTCUSD",1755225971170,1.1944679,119010.0,119000.0,0.13397749]
["bitfinex","BTCUSD",1755225971387,1.1998379,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225971622,1.21111201,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225972269,1.1998379,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225973408,1.3283979,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225976919,1.1998379,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225979590,1.1966279,119010.0,119000.0,0.00555749]
["bitfinex","BTCUSD",1755225979717,1.1944679,119010.0,119000.0,0.00555749]
["bitfinex","BTCUSD",1755225981507,1.1966279,119010.0,119000.0,0.00555749]
["bitfinex","BTCUSD",1755225981751,1.1966279,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225981752,1.1998379,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225982382,1.3498379,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225989221,0.77302804,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225989441,1.3498379,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225989668,0.77302804,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225989872,1.3498379,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225992761,1.43465914,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225993289,1.3498379,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225994386,0.77302804,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225994596,1.3498379,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755225995033,1.3498379,119010.0,119000.0,0.17147471]
["bitfinex","BTCUSD",1755225995300,1.3498379,119010.0,119000.0,0.00555749]
["bitfinex","BTCUSD",1755225996457,1.3466279,119010.0,119000.0,0.17362471]
["bitfinex","BTCUSD",1755225996669,1.3444679,119010.0,119000.0,0.17362471]
["bitfinex","BTCUSD",1755225997090,0.39913494,119010.0,119000.0,0.17362471]
["bitfinex","BTCUSD",1755225997256,0.39913494,119010.0,119000.0,0.17660471]
["bitfinex","BTCUSD",1755225997644,0.56718804,119010.0,119000.0,0.17362471]
["bitfinex","BTCUSD",1755225999040,0.56718804,119010.0,119000.0,0.17660471]
["bitfinex","BTCUSD",1755225999240,0.39913494,119010.0,119000.0,0.17660471]
["bitfinex","BTCUSD",1755226000918,0.38481404,119010.0,119000.0,0.17362471]
["bitfinex","BTCUSD",1755226001359,0.4,119010.0,119000.0,0.17660471]
["bitfinex","BTCUSD",1755226002214,0.4,119010.0,119000.0,0.17560471]
["bitfinex","BTCUSD",1755226002607,0.4,119010.0,119000.0,0.18060471]
["bitfinex","BTCUSD",1755226005683,0.4,119010.0,119000.0,0.17762471]
["bitfinex","BTCUSD",1755226006873,0.4,119010.0,119000.0,0.17547471]
["bitfinex","BTCUSD",1755226006874,0.40516,119010.0,119000.0,0.17547471]
["bitfinex","BTCUSD",1755226007098,0.98196986,119010.0,119000.0,0.30395471]
["bitfinex","BTCUSD",1755226007651,0.78196986,119010.0,119000.0,0.30395471]
["bitfinex","BTCUSD",1755226010520,0.20516,119010.0,119000.0,0.30395471]
["bitfinex","BTCUSD",1755226010770,0.78196986,119010.0,119000.0,0.30395471]
["bitfinex","BTCUSD",1755226012012,0.20516,119010.0,119000.0,0.30395471]
["bitfinex","BTCUSD",1755226012247,0.78196986,119010.0,119000.0,0.30395471]
["bitfinex","BTCUSD",1755226013167,1.06678391,119010.0,119000.0,0.30395471]
["bitfinex","BTCUSD",1755226014120,1.23483701,119010.0,119000.0,0.30395471]
["bitfinex","BTCUSD",1755226014538,1.06678391,119010.0,119000.0,0.30395471]
["bitfinex","BTCUSD",1755226014965,1.23483701,119010.0,119000.0,0.30395471]
["bitfinex","BTCUSD",1755226015425,0.65802715,119010.0,119000.0,0.30395471]
["bitfinex","BTCUSD",1755226015672,1.23483701,119010.0,119000.0,0.30395471]
["bitfinex","BTCUSD",1755226018115,1.23483701,119010.0,119000.0,0.00740749]
["bitfinex","BTCUSD",1755226018562,1.484837,119010.0,119000.0,0.13588749]
["bitfinex","BTCUSD",1755226018973,1.613277,119010.0,119000.0,0.13588749]
["bitfinex","BTCUSD",1755226019594,1.613277,119010.0,119000.0,0.13388749]
["bitfinex","BTCUSD",1755226020408,1.613277,119010.0,119000.0,0.13088749]
["bitfinex","BTCUSD",1755226020818,1.613277,119010.0,119000.0,0.13188749]
["bitfinex","BTCUSD",1755226021857,1.484837,119010.0,119000.0,0.13188749]
["bitfinex","BTCUSD",1755226023182,0.90802714,119010.0,119000.0,0.13188749]
["bitfinex","BTCUSD",1755226023396,1.484837,119010.0,119000.0,0.13188749]
["bitfinex","BTCUSD",1755226024143,0.90802714,119010.0,119000.0,0.13188749]
["bitfinex","BTCUSD",1755226024320,1.484837,119010.0,119000.0,0.13188749]
["bitfinex","BTCUSD",1755226027074,0.90802714,119010.0,119000.0,0.13188749]
["bitfinex","BTCUSD",1755226027251,1.484837,119010.0,119000.0,0.13188749]
["bitfinex","BTCUSD",1755226027886,0.95849714,119010.0,119000.0,0.13188749]
["bitfinex","BTCUSD",1755226028059,1.535307,119010.0,119000.0,0.13188749]
["bitfinex","BTCUSD",1755226032005,0.95849714,119010.0,119000.0,0.13188749]
["bitfinex","BTCUSD",1755226032215,1.535307,119010.0,119000.0,0.13188749]
["bitfinex","BTCUSD",1755226032856,1.535307,119010.0,119000.0,0.29995471]
["bitfinex","BTCUSD",1755226033062,1.530147,119010.0,119000.0,0.30208471]
["bitfinex","BTCUSD",1755226033308,0.95333714,119010.0,119000.0,0.30208471]
["bitfinex","BTCUSD",1755226033514,0.80333714,119010.0,119000.0,0.30208471]
["bitfinex","BTCUSD",1755226033719,1.380147,119010.0,119000.0,0.30208471]
["bitfinex","BTCUSD",1755226035458,1.382127,119010.0,119000.0,0.30208471]
["bitfinex","BTCUSD",1755226035657,1.385227,119010.0,119000.0,0.30208471]
["bitfinex","BTCUSD",1755226037696,1.334757,119010.0,119000.0,0.30208471]
["bitfinex","BTCUSD",1755226038700,1.334757,119010.0,119000.0,0.29995471]
["bitfinex","BTCUSD",1755226039268,1.334757,119010.0,119000.0,0.30208471]
["bitfinex","BTCUSD",1755226039679,1.334757,119010.0,119000.0,0.29995471]
["bitfinex","BTCUSD",1755226040816,1.334757,119010.0,119000.0,0.13188749]
["bitfinex","BTCUSD",1755226044520,0.75794714,119010.0,119000.0,0.13188749]
["bitfinex","BTCUSD",1755226044697,1.334757,119010.0,119000.0,0.13188749]
["bitfinex","BTCUSD",1755226045107,0.75794714,119010.0,119000.0,0.13188749]
["bitfinex","BTCUSD",1755226045344,1.334757,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755226045547,1.41957824,119010.0,119000.0,0.13184749]
["bitfinex","BTCUSD",1755226045704,1.334757,119010.0,119000.0,0.13184749]
["bitfinex","BTCUSD",1755226046139,1.484757,119010.0,119000.0,0.13184749]
["bitfinex","BTCUSD",1755226046508,1.613197,119010.0,119000.0,0.13180749]
["bitfinex","BTCUSD",1755226047812,1.663667,119010.0,119000.0,0.13180749]
["bitfinex","BTCUSD",1755226050034,1.74848824,119010.0,119000.0,0.13180749]
["bitfinex","BTCUSD",1755226050267,1.08685714,119010.0,119000.0,0.13180749]
["bitfinex","BTCUSD",1755226050437,1.663667,119010.0,119000.0,0.13180749]
["bitfinex","BTCUSD",1755226052392,1.463667,119010.0,119000.0,0.13180749]
["bitfinex","BTCUSD",1755226054038,0.88685714,119010.0,119000.0,0.13180749]
["bitfinex","BTCUSD",1755226054914,1.463667,119010.0,119000.0,0.13180749]
["bitfinex","BTCUSD",1755226057503,1.51847712,119010.0,119000.0,0.13180749]
["bitfinex","BTCUSD",1755226057820,1.39003712,119010.0,119000.0,0.13180749]
["bitfinex","BTCUSD",1755226058024,1.335227,119010.0,119000.0,0.13180749]
["bitfinex","BTCUSD",1755226058700,2.05568864,119010.0,119000.0,0.13180749]
["bitfinex","BTCUSD",1755226059252,0.75841714,119010.0,119000.0,0.13180749]
["bitfinex","BTCUSD",1755226059458,2.05568864,119010.0,119000.0,0.13180749]
["bitfinex","BTCUSD",1755226059990,2.18408864,119010.0,119000.0,0.13180749]
["bitfinex","BTCUSD",1755226060786,2.26890988,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755226060994,2.18408864,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755226061429,0.88681714,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755226061633,2.18408864,119010.0,119000.0,0.00340749]
["bitfinex","BTCUSD",1755226067105,2.18408864,119010.0,119000.0,0.00318486]
["bitfinex","BTCUSD",1755226068615,0.88681714,119010.0,119000.0,0.00318486]
["bitfinex","BTCUSD",1755226068765,2.26890988,119010.0,119000.0,0.00318486]
["bitfinex","BTCUSD",1755226069161,2.18408864,119010.0,119000.0,0.00318486]
["bitfinex","BTCUSD",1755226071391,7.18408864,119010.0,119000.0,0.00318486]
["bitfinex","BTCUSD",1755226081610,5.88681714,119010.0,119000.0,0.00318486]
["bitfinex","BTCUSD",1755226081802,5.75333714,119010.0,119000.0,0.00534486]
["bitfinex","BTCUSD",1755226082100,6.40197289,119010.0,119000.0,0.00842486]
["bitfinex","BTCUSD",1755226082336,7.09304034,119010.0,119000.0,0.00534486]
["bitfinex","BTCUSD",1755226085490,7.05060864,119010.0,119000.0,0.00534486]
["bitfinex","BTCUSD",1755226087418,5.75638714,119010.0,119000.0,0.00534486]
["bitfinex","BTCUSD",1755226087641,7.05060864,119010.0,119000.0,0.00534486]
["bitfinex","BTCUSD",1755226088300,7.05580864,119010.0,119000.0,0.00534486]
["bitfinex","BTCUSD",1755226089825,7.18416864,119010.0,119000.0,0.00534486]
["bitfinex","BTCUSD",1755226091449,5.88689714,119010.0,119000.0,0.00534486]
["bitfinex","BTCUSD",1755226091676,7.18416864,119010.0,119000.0,0.00534486]
["bitfinex","BTCUSD",1755226093784,7.18416864,119010.0,119000.0,0.00318486]
["bitfinex","BTCUSD",1755226094325,0.58528404,119010.0,119000.0,0.17320208]
["bitfinex","BTCUSD",1755226094542,0.09999999,119010.0,119000.0,0.30451208]
["bitfinex","BTCUSD",1755226094721,0.09999999,119010.0,119000.0,0.32776208]
["bitfinex","BTCUSD",1755226094974,0.17642749,119030.0,119010.0,0.16803985]
["bitfinex","BTCUSD",1755226094975,0.39523574,119030.0,119010.0,0.16803985]
["bitfinex","BTCUSD",1755226095179,0.49523573,119030.0,119020.0,0.00210048]
["bitfinex","BTCUSD",1755226095396,0.49738573,119030.0,119020.0,0.00210048]
["bitfinex","BTCUSD",1755226095606,0.49738573,119030.0,119020.0,0.00405048]
["bitfinex","BTCUSD",1755226095805,1.14602148,119030.0,119020.0,0.00195]
["bitfinex","BTCUSD",1755226096229,1.13026323,119030.0,119020.0,0.00195]
["bitfinex","BTCUSD",1755226096443,0.48162748,119030.0,119020.0,0.00195]
["bitfinex","BTCUSD",1755226096781,0.48162748,119030.0,119020.0,0.00395]
["bitfinex","BTCUSD",1755226097202,0.56644153,119030.0,119020.0,0.00395]
["bitfinex","BTCUSD",1755226097424,1.21507728,119030.0,119020.0,0.00395]
["bitfinex","BTCUSD",1755226097644,1.29989852,119030.0,119020.0,0.00495]
["bitfinex","BTCUSD",1755226098064,0.65126277,119030.0,119020.0,0.00495]
["bitfinex","BTCUSD",1755226098281,1.29989852,119030.0,119020.0,0.00495]
["bitfinex","BTCUSD",1755226098508,1.29989852,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755226098723,0.65126277,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755226098936,0.56644153,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755226099154,0.56644153,119030.0,119020.0,0.00495]
["bitfinex","BTCUSD",1755226099395,1.21507728,119030.0,119020.0,0.00495]
["bitfinex","BTCUSD",1755226100706,1.21202728,119030.0,119020.0,0.00495]
["bitfinex","BTCUSD",1755226100934,0.56124153,119030.0,119020.0,0.00495]
["bitfinex","BTCUSD",1755226101152,1.35199728,119030.0,119020.0,0.00495]
["bitfinex","BTCUSD",1755226101434,1.43896852,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755226101649,1.64201852,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755226101792,2.44065427,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755226102206,1.14338277,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755226102417,2.44065427,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755226102610,2.47303848,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755226102841,2.44065427,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755226103047,2.47303848,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755226103249,7.47303848,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755226103847,7.44065427,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755226104260,7.35583303,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755226104820,6.49295474,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755226105035,6.51821074,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755226105239,6.66069074,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755226107759,6.69307495,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755226107970,6.77789619,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755226108177,6.8149875,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755226108390,7.41738642,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755226108838,6.8152275,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755226109022,7.39174071,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1755226109278,0.7180531,119010.0,119000.0,0.00218486]
["bitfinex","BTCUSD",1755226109507,1.71334407,119010.0,119000.0,0.00413486]
["bitfinex","BTCUSD",1755226109918,1.71639407,119010.0,119000.0,0.00413486]
["bitfinex","BTCUSD",1755226110410,1.13988086,119010.0,119000.0,0.00413486]
["bitfinex","BTCUSD",1755226110631,1.71639407,119010.0,119000.0,0.00413486]
["bitfinex","BTCUSD",1755226111688,1.71639407,119010.0,119000.0,0.00513486]
["bitfinex","BTCUSD",1755226112590,1.13988086,119010.0,119000.0,0.00318486]
["bitfinex","BTCUSD",1755226112812,1.71639407,119010.0,119000.0,0.00318486]
["bitfinex","BTCUSD",1755226118524,2.29290728,119010.0,119000.0,0.00318486]
["bitfinex","BTCUSD",1755226119377,1.71639407,119010.0,119000.0,0.00318486]
["bitfinex","BTCUSD",1755226120339,2.29290728,119010.0,119000.0,0.00318486]
["bitfinex","BTCUSD",1755226120570,6.13988086,119010.0,119000.0,0.00318486]
["bitfinex","BTCUSD",1755226120796,7.29290728,119010.0,119000.0,0.00318486]
["bitfinex","BTCUSD",1755226123816,7.34337728,119010.0,119000.0,0.00318486]
["bitfinex","BTCUSD",1755226124078,7.37576149,119010.0,119000.0,0.00318486]
["bitfinex","BTCUSD",1755226124750,7.14337728,119010.0,119000.0,0.00318486]
["bitfinex","BTCUSD",1755226125441,6.51595407,119010.0,119000.0,0.00218486]
["bitfinex","BTCUSD",1755226125665,7.11773128,119010.0,119000.0,0.00218486]
["bitfinex","BTCUSD",1755226125843,7.11873128,119010.0,119000.0,0.00218486]
["bitfinex","BTCUSD",1755226126510,5.89806106,119010.0,119000.0,0.00218486]
["bitfinex","BTCUSD",1755226126721,6.90844748,119010.0,119000.0,0.00218486]
["bitfinex","BTCUSD",1755226126905,6.33193427,119010.0,119000.0,0.00218486]
["bitfinex","BTCUSD",1755226127150,6.47425427,119010.0,119000.0,0.00218486]
["bitfinex","BTCUSD",1755226127362,5.89774106,119010.0,119000.0,0.00218486]
["bitfinex","BTCUSD",1755226127575,6.48997325,119010.0,119000.0,0.00218486]
["bitfinex","BTCUSD",1755226127747,6.34765325,119010.0,119000.0,0.00218486]
["bitfinex","BTCUSD",1755226127908,6.48997325,119010.0,119000.0,0.00218486]
["bitfinex","BTCUSD",1755226128126,6.57479449,119010.0,119000.0,0.00218486]
["bitfinex","BTCUSD",1755226128471,6.57379449,119010.0,119000.0,0.00218486]
["bitfinex","BTCUSD",1755226128876,7.1513077,119010.0,119000.0,0.00218486]
["bitfinex","BTCUSD",1755226130270,7.1513127,119010.0,119000.0,0.00218486]
["bitfinex","BTCUSD",1755226130684,7.2017827,119010.0,119000.0,0.00218486]
["bitfinex","BTCUSD",1755226131473,7.4017827,119010.0,119000.0,0.00218486]
["bitfinex","BTCUSD",1755226133435,6.24875628,119010.0,119000.0,0.00218486]
["bitfinex","BTCUSD",1755226133657,7.4017827,119010.0,119000.0,0.00218486]
["bitfinex","BTCUSD",1755226135245,7.40768163,119010.0,119000.0,0.00218486]
["bitfinex","BTCUSD",1755226136359,7.41554862,119010.0,119000.0,0.00218486]
["bitfinex","BTCUSD",1755226139025,7.41555998,119010.0,119000.0,0.00218486]
["bitfinex","BTCUSD",1755226140541,7.44794419,119010.0,119000.0,0.00218486]
["bitfinex","BTCUSD",1755226141012,7.41555998,119010.0,119000.0,0.00218486]
["bitfinex","BTCUSD",1755226141203,7.41555966,119010.0,119000.0,0.00218486]
["bitfinex","BTCUSD",1755226142848,1.36316364,119000.0,118990.0,0.11419047]
["bitfinex","BTCUSD",1755226143058,6.79182293,119000.0,118990.0,0.11423951]
["bitfinex","BTCUSD",1755226143297,6.79498293,119000.0,118990.0,0.11423951]
["bitfinex","BTCUSD",1755226143903,0.76855135,118990.0,118980.0,0.02453989]
["bitfinex","BTCUSD",1755226144113,7.26529582,118990.0,118980.0,0.02458905]
["bitfinex","BTCUSD",1755226144321,6.77676385,118990.0,118980.0,0.02458905]
["bitfinex","BTCUSD",1755226144537,7.35327706,118990.0,118980.0,0.02458905]
["bitfinex","BTCUSD",1755226144729,7.37854406,118990.0,118980.0,0.02458905]
["bitfinex","BTCUSD",1755226144948,6.80203085,118990.0,118980.0,0.02458905]
["bitfinex","BTCUSD",1755226145167,6.80203085,118990.0,118980.0,0.02558905]
["bitfinex","BTCUSD",1755226145462,6.80203085,118990.0,118980.0,0.02458905]
["bitfinex","BTCUSD",1755226145947,6.80203085,118990.0,118980.0,0.02558905]
["bitfinex","BTCUSD",1755226146775,6.84056576,118990.0,118980.0,0.02558905]
["bitfinex","BTCUSD",1755226147384,6.8464636,118990.0,118980.0,0.02558905]
["bitfinex","BTCUSD",1755226148007,6.85432756,118990.0,118980.0,0.02558905]
["bitfinex","BTCUSD",1755226149232,6.8543258,118990.0,118980.0,0.02558905]
["bitfinex","BTCUSD",1755226151161,6.27781259,118990.0,118980.0,0.02558905]
["bitfinex","BTCUSD",1755226151373,6.8543258,118990.0,118980.0,0.02558905]
["bitfinex","BTCUSD",1755226152441,6.85431674,118990.0,118980.0,0.02558905]
["bitfinex","BTCUSD",1755226162927,6.4231655,118990.0,118980.0,0.02768905]
["bitfinex","BTCUSD",1755226163135,6.5625655,118990.0,118980.0,0.03077905]
["bitfinex","BTCUSD",1755226163572,6.38413846,118990.0,118980.0,0.03077905]
["bitfinex","BTCUSD",1755226163800,6.52353846,118990.0,118980.0,0.03077905]
["bitfinex","BTCUSD",1755226167846,6.32353846,118990.0,118980.0,0.03077905]
["bitfinex","BTCUSD",1755226168101,6.52353846,118990.0,118980.0,0.03077905]
["bitfinex","BTCUSD",1755226168312,6.32353846,118990.0,118980.0,0.03077905]
["bitfinex","BTCUSD",1755226168548,6.18413846,118990.0,118980.0,0.03077905]
["bitfinex","BTCUSD",1755226168761,1.48468355,118990.0,118980.0,0.03077905]
["bitfinex","BTCUSD",1755226169187,1.48468355,118990.0,118980.0,0.02768905]
["bitfinex","BTCUSD",1755226169814,1.56950479,118990.0,118980.0,0.02768905]
["bitfinex","BTCUSD",1755226171249,1.76950479,118990.0,118980.0,0.02768905]
["bitfinex","BTCUSD",1755226172243,1.77456479,118990.0,118980.0,0.02558905]
["bitfinex","BTCUSD",1755226172449,1.68974355,118990.0,118980.0,0.02558905]
["bitfinex","BTCUSD",1755226172858,1.72212776,118990.0,118980.0,0.02558905]
["bitfinex","BTCUSD",1755226173070,1.74739276,118990.0,118980.0,0.02558905]
["bitfinex","BTCUSD",1755226173320,6.74739276,118990.0,118980.0,0.02558905]
["bitfinex","BTCUSD",1755226173525,6.832214,118990.0,118980.0,0.02558905]
["bitfinex","BTCUSD",1755226174184,6.79982979,118990.0,118980.0,0.02558905]
["bitfinex","BTCUSD",1755226175935,6.46074979,118990.0,118980.0,0.02558905]
["bitfinex","BTCUSD",1755226176141,6.50926855,118990.0,118980.0,0.02768905]
["bitfinex","BTCUSD",1755226176600,5.93275534,118990.0,118980.0,0.02768905]
["bitfinex","BTCUSD",1755226176782,6.31436855,118990.0,118980.0,0.02768905]
["bitfinex","BTCUSD",1755226177014,6.51436855,118990.0,118980.0,0.02768905]
["bitfinex","BTCUSD",1755226177225,6.31436855,118990.0,118980.0,0.02768905]
["bitfinex","BTCUSD",1755226177425,6.37086855,118990.0,118980.0,0.02768905]
["bitfinex","BTCUSD",1755226177615,6.50926855,118990.0,118980.0,0.02768905]
["bitfinex","BTCUSD",1755226178104,6.51436855,118990.0,118980.0,0.02768905]
["bitfinex","BTCUSD",1755226178308,6.58689413,118990.0,118980.0,0.02768905]
["bitfinex","BTCUSD",1755226179321,6.51436855,118990.0,118980.0,0.02768905]
["bitfinex","BTCUSD",1755226180684,6.51436855,118990.0,118980.0,0.02558905]
["bitfinex","BTCUSD",1755226189057,6.54675276,118990.0,118980.0,0.02558905]
["bitfinex","BTCUSD",1755226189280,6.74675276,118990.0,118980.0,0.02558905]
["bitfinex","BTCUSD",1755226189491,6.77263918,118990.0,118980.0,0.02558905]
["bitfinex","BTCUSD",1755226189649,6.85746042,118990.0,118980.0,0.02558905]
["bitfinex","BTCUSD",1755226190268,6.85748459,118990.0,118980.0,0.02558905]
["bitfinex","BTCUSD",1755226190464,7.4339978,118990.0,118980.0,0.02558905]
["bitfinex","BTCUSD",1755226190675,6.86339056,118990.0,118980.0,0.02558905]
["bitfinex","BTCUSD",1755226191028,6.28687735,118990.0,118980.0,0.02558905]
["bitfinex","BTCUSD",1755226191234,7.43990377,118990.0,118980.0,0.02558905]
["bitfinex","BTCUSD",1755226191450,6.86339056,118990.0,118980.0,0.02558905]
["bitfinex","BTCUSD",1755226191877,6.87126573,118990.0,118980.0,0.02558905]
["bitfinex","BTCUSD",1755226192090,6.87126573,118990.0,118980.0,0.02458905]
["bitfinex","BTCUSD",1755226193509,6.87126573,118990.0,118980.0,0.01648355]
["bitfinex","BTCUSD",1755226193510,7.44877894,118990.0,118980.0,0.01648355]
["bitfinex","BTCUSD",1755226193950,1.87115015,118960.0,118950.0,0.06766186]
["bitfinex","BTCUSD",1755226194158,7.19409456,118960.0,118950.0,0.06815359]
["bitfinex","BTCUSD",1755226194387,7.19622456,118960.0,118950.0,0.06815359]
["bitfinex","BTCUSD",1755226194637,7.19919456,118960.0,118950.0,0.06815359]
["bitfinex","BTCUSD",1755226195290,7.23718019,118960.0,118950.0,0.07015359]
["bitfinex","BTCUSD",1755226195701,7.2695644,118960.0,118950.0,0.07015359]
["bitfinex","BTCUSD",1755226196039,7.26955598,118960.0,118950.0,0.07015359]
["bitfinex","BTCUSD",1755226196249,7.26955598,118960.0,118950.0,0.07218359]
["bitfinex","BTCUSD",1755226196501,7.26955598,118960.0,118950.0,0.07418359]
["bitfinex","BTCUSD",1755226196708,7.36955597,118960.0,118950.0,0.07418359]
["bitfinex","BTCUSD",1755226197786,7.36955597,118960.0,118950.0,0.00249173]
["bitfinex","BTCUSD",1755226198178,7.42002597,118960.0,118950.0,0.00449173]
["bitfinex","BTCUSD",1755226198387,7.42002597,118960.0,118950.0,0.00249173]
["bitfinex","BTCUSD",1755226198565,7.44529797,118960.0,118950.0,0.00249173]
["bitfinex","BTCUSD",1755226199967,6.29227155,118960.0,118950.0,0.00249173]
["bitfinex","BTCUSD",1755226200163,7.44529797,118960.0,118950.0,0.00249173]
["bitfinex","BTCUSD",1755226200391,7.445291,118960.0,118950.0,0.00249173]
["bitfinex","BTCUSD",1755226200603,7.445291,118960.0,118950.0,0.00349173]
["bitfinex","BTCUSD",1755226204610,7.41290679,118960.0,118950.0,0.00349173]
["bitfinex","BTCUSD",1755226204867,7.445291,118960.0,118950.0,0.00349173]
["bitfinex","BTCUSD",1755226205092,7.47117742,118960.0,118950.0,0.00349173]
["bitfinex","BTCUSD",1755226206547,7.47117742,118960.0,118950.0,0.00149173]
["bitfinex","BTCUSD",1755226206976,7.47117742,118960.0,118950.0,0.00049173]
["bitfinex","BTCUSD",1755226207201,7.47217742,118960.0,118950.0,0.00049173]
["bitfinex","BTCUSD",1755226210615,7.4807026,118960.0,118950.0,0.00049173]
["bitfinex","BTCUSD",1755226212907,7.45481618,118960.0,118950.0,0.00049173]
["bitfinex","BTCUSD",1755226213695,7.4807026,118960.0,118950.0,0.00049173]
["bitfinex","BTCUSD",1755226214196,7.49445211,118960.0,118950.0,0.00049173]
["bitfinex","BTCUSD",1755226215299,7.49445349,118960.0,118950.0,0.00049173]
["bitfinex","BTCUSD",1755226217300,7.51937467,118960.0,118950.0,0.00049173]
["bitfinex","BTCUSD",1755226218549,6.36634825,118960.0,118950.0,0.00049173]
["bitfinex","BTCUSD",1755226218757,7.51937467,118960.0,118950.0,0.00049173]
["bitfinex","BTCUSD",1755226219194,1.34514935,118930.0,118910.0,0.09072186]
["bitfinex","BTCUSD",1755226219319,0.82950754,118920.0,118910.0,0.09395102]
["bitfinex","BTCUSD",1755226219540,0.84524127,118920.0,118910.0,0.09395102]
["bitfinex","BTCUSD",1755226219736,0.98200127,118920.0,118910.0,0.09592102]
["bitfinex","BTCUSD",1755226220639,1.55851448,118920.0,118910.0,0.09592102]
["bitfinex","BTCUSD",1755226220845,1.01438548,118920.0,118910.0,0.07586102]
["bitfinex","BTCUSD",1755226221067,1.05131462,118920.0,118910.0,0.07586102]
["bitfinex","BTCUSD",1755226221476,1.05131462,118920.0,118910.0,0.07886102]
["bitfinex","BTCUSD",1755226222762,1.05131462,118920.0,118910.0,0.07586102]
["bitfinex","BTCUSD",1755226222969,1.05131462,118920.0,118910.0,0.07286102]
["bitfinex","BTCUSD",1755226223277,1.71264907,118920.0,118910.0,0.00601916]
["bitfinex","BTCUSD",1755226223696,1.76311907,118920.0,118910.0,0.00601916]
["bitfinex","BTCUSD",1755226224268,1.78839707,118920.0,118910.0,0.00601916]
["bitfinex","BTCUSD",1755226224752,1.79347707,118920.0,118910.0,0.00601916]
["bitfinex","BTCUSD",1755226224966,1.89347706,118920.0,118910.0,0.00601916]
["bitfinex","BTCUSD",1755226225177,1.89049706,118920.0,118910.0,0.00601916]
["bitfinex","BTCUSD",1755226225388,1.88839706,118920.0,118910.0,0.00601916]
["bitfinex","BTCUSD",1755226225821,6.88839706,118920.0,118910.0,0.00401916]
["bitfinex","BTCUSD",1755226226238,6.88839706,118920.0,118910.0,0.00201916]
["bitfinex","BTCUSD",1755226226646,6.88839706,118920.0,118910.0,0.00301916]
["bitfinex","BTCUSD",1755226227628,6.80865582,118920.0,118910.0,0.00104916]
["bitfinex","BTCUSD",1755226227842,6.81455494,118920.0,118910.0,0.00104916]
["bitfinex","BTCUSD",1755226228063,6.82242095,118920.0,118910.0,0.00104916]
["bitfinex","BTCUSD",1755226228917,6.84830737,118920.0,118910.0,0.00104916]
["bitfinex","BTCUSD",1755226231335,1.40344827,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1755226231522,7.42061562,118910.0,118900.0,0.00044917]
["bitfinex","BTCUSD",1755226231874,6.84410241,118910.0,118900.0,0.00044917]
["bitfinex","BTCUSD",1755226232282,7.42061562,118910.0,118900.0,0.00044917]
["bitfinex","BTCUSD",1755226233958,7.4455368,118910.0,118900.0,0.00044917]
["bitfinex","BTCUSD",1755226234329,7.4465368,118910.0,118900.0,0.00044917]
["bitfinex","BTCUSD",1755226234756,7.4485368,118910.0,118900.0,0.00044917]
["bitfinex","BTCUSD",1755226235162,7.46663043,118910.0,118900.0,0.00044917]
["bitfinex","BTCUSD",1755226235570,7.46661989,118910.0,118900.0,0.00044917]
["bitfinex","BTCUSD",1755226235771,1.92171914,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755226235980,6.23850053,118890.0,118880.0,0.00048224]
["bitfinex","BTCUSD",1755226236131,7.30670571,118890.0,118880.0,0.00048224]
["bitfinex","BTCUSD",1755226236334,7.33557213,118890.0,118880.0,0.00048224]
["bitfinex","BTCUSD",1755226236626,7.33894413,118890.0,118880.0,0.00048224]
["bitfinex","BTCUSD",1755226237065,7.17685771,118890.0,118880.0,0.00048224]
["bitfinex","BTCUSD",1755226237254,7.31413771,118890.0,118880.0,0.00048224]
["bitfinex","BTCUSD",1755226237460,7.39895895,118890.0,118880.0,0.00048224]
["bitfinex","BTCUSD",1755226237885,7.31413771,118890.0,118880.0,0.00048224]
["bitfinex","BTCUSD",1755226238060,7.31613771,118890.0,118880.0,0.00048224]
["bitfinex","BTCUSD",1755226238256,7.41230071,118890.0,118880.0,0.00048224]
["bitfinex","BTCUSD",1755226240153,7.31613771,118890.0,118880.0,0.00048224]
["bitfinex","BTCUSD",1755226240298,7.34202413,118890.0,118880.0,0.00048224]
["bitfinex","BTCUSD",1755226240519,7.55769203,118890.0,118880.0,0.00048224]
["bitfinex","BTCUSD",1755226241237,0.71825103,118870.0,118860.0,0.00349]
["bitfinex","BTCUSD",1755226241441,6.6696648,118870.0,118860.0,0.00559228]
["bitfinex","BTCUSD",1755226241718,6.6696648,118870.0,118860.0,0.00250228]
["bitfinex","BTCUSD",1755226242400,6.6696648,118870.0,118860.0,0.00559228]
["bitfinex","BTCUSD",1755226242854,6.14841459,118870.0,118860.0,0.00559228]
["bitfinex","BTCUSD",1755226243062,6.7249278,118870.0,118860.0,0.00559228]
["bitfinex","BTCUSD",1755226243348,6.81231172,118870.0,118860.0,0.00559228]
["bitfinex","BTCUSD",1755226243850,6.81231172,118870.0,118860.0,0.00250228]
["bitfinex","BTCUSD",1755226244182,6.8123029,118870.0,118860.0,0.00250228]
["bitfinex","BTCUSD",1755226244389,6.89712414,118870.0,118860.0,0.00250228]
["bitfinex","BTCUSD",1755226244589,6.32061093,118870.0,118860.0,0.00250228]
["bitfinex","BTCUSD",1755226244808,6.89712414,118870.0,118860.0,0.00250228]
["bitfinex","BTCUSD",1755226245883,6.89124438,118870.0,118860.0,0.00250228]
["bitfinex","BTCUSD",1755226246127,6.90548015,118870.0,118860.0,0.00250228]
["bitfinex","BTCUSD",1755226247507,6.81809623,118870.0,118860.0,0.00250228]
["bitfinex","BTCUSD",1755226247860,6.68201623,118870.0,118860.0,0.00250228]
["bitfinex","BTCUSD",1755226248069,6.59719499,118870.0,118860.0,0.00559228]
["bitfinex","BTCUSD",1755226248286,0.78829757,118870.0,118860.0,0.00559228]
["bitfinex","BTCUSD",1755226248556,0.78350457,118870.0,118860.0,0.00559228]
["bitfinex","BTCUSD",1755226248725,1.36001778,118870.0,118860.0,0.00559228]
["bitfinex","BTCUSD",1755226248897,1.35413836,118870.0,118860.0,0.00559228]
["bitfinex","BTCUSD",1755226252526,1.48969836,118870.0,118860.0,0.00559228]
["bitfinex","BTCUSD",1755226252724,1.43922836,118870.0,118860.0,0.00559228]
["bitfinex","BTCUSD",1755226253180,0.72715515,118870.0,118860.0,0.00559228]
["bitfinex","BTCUSD",1755226253790,1.30366836,118870.0,118860.0,0.00559228]
["bitfinex","BTCUSD",1755226253989,0.72715515,118870.0,118860.0,0.00559228]
["bitfinex","BTCUSD",1755226254194,1.30366836,118870.0,118860.0,0.00559228]
["bitfinex","BTCUSD",1755226254405,1.30956106,118870.0,118860.0,0.00559228]
["bitfinex","BTCUSD",1755226254940,1.30956106,118870.0,118860.0,0.00250228]
["bitfinex","BTCUSD",1755226255151,1.44488106,118870.0,118860.0,0.00250228]
["bitfinex","BTCUSD",1755226255367,1.30956106,118870.0,118860.0,0.00250228]
["bitfinex","BTCUSD",1755226255986,1.30956106,118870.0,118860.0,0.00559228]
["bitfinex","BTCUSD",1755226256193,1.30956106,118870.0,118860.0,0.00250228]
["bitfinex","BTCUSD",1755226256685,1.38470705,118870.0,118860.0,0.00250228]
["bitfinex","BTCUSD",1755226257096,1.52002705,118870.0,118860.0,0.00250228]
["bitfinex","BTCUSD",1755226257748,1.52498705,118870.0,118860.0,0.00250228]
["bitfinex","BTCUSD",1755226258243,1.44488106,118870.0,118860.0,0.00185847]
["bitfinex","BTCUSD",1755226259289,1.44691106,118870.0,118860.0,0.00185847]
["bitfinex","BTCUSD",1755226259498,1.44984106,118870.0,118860.0,0.00185847]
["bitfinex","BTCUSD",1755226259678,1.64984106,118870.0,118860.0,8.228e-05]
["bitfinex","BTCUSD",1755226259851,6.64984106,118870.0,118860.0,8.228e-05]
["bitfinex","BTCUSD",1755226260174,6.68222527,118870.0,118860.0,8.228e-05]
["bitfinex","BTCUSD",1755226260421,0.96543206,118870.0,118860.0,0.00210228]
["bitfinex","BTCUSD",1755226260645,1.50956106,118870.0,118860.0,0.17337746]
["bitfinex","BTCUSD",1755226260826,1.50956106,118870.0,118860.0,0.00511228]
["bitfinex","BTCUSD",1755226261291,1.50956106,118870.0,118860.0,0.00210228]
["bitfinex","BTCUSD",1755226262186,1.50956106,118870.0,118860.0,0.00511228]
["bitfinex","BTCUSD",1755226262429,1.50120471,118870.0,118860.0,0.00210228]
["bitfinex","BTCUSD",1755226263796,1.5012301,118870.0,118860.0,0.00210228]
["bitfinex","BTCUSD",1755226264186,0.92471689,118870.0,118860.0,0.17036746]
["bitfinex","BTCUSD",1755226264412,0.92471689,118870.0,118860.0,0.88473067]
["bitfinex","BTCUSD",1755226264413,0.40646586,118870.0,118860.0,0.88473067]
["bitfinex","BTCUSD",1755226264626,0.30057317,118870.0,118860.0,0.88473067]
["bitfinex","BTCUSD",1755226264862,0.30057317,118870.0,118860.0,0.30821746]
["bitfinex","BTCUSD",1755226265094,0.87708638,118870.0,118860.0,0.42056946]
["bitfinex","BTCUSD",1755226265294,0.87708638,118870.0,118860.0,0.39528746]
["bitfinex","BTCUSD",1755226265500,1.07708638,118870.0,118860.0,0.39528746]
["bitfinex","BTCUSD",1755226265719,1.24533741,118870.0,118860.0,0.39528746]
["bitfinex","BTCUSD",1755226265934,1.24533741,118870.0,118860.0,0.39928746]
["bitfinex","BTCUSD",1755226266415,1.24533741,118870.0,118860.0,0.26436746]
["bitfinex","BTCUSD",1755226266631,1.24533741,118870.0,118860.0,0.26636746]
["bitfinex","BTCUSD",1755226267250,1.27772162,118870.0,118860.0,0.26636746]
["bitfinex","BTCUSD",1755226267471,1.28297162,118870.0,118860.0,0.26636746]
["bitfinex","BTCUSD",1755226267885,1.28297162,118870.0,118860.0,0.09810228]
["bitfinex","BTCUSD",1755226268583,1.25058741,118870.0,118860.0,0.09810228]
["bitfinex","BTCUSD",1755226269693,0.67406402,118870.0,118860.0,0.26636746]
["bitfinex","BTCUSD",1755226269913,1.25057723,118870.0,118860.0,0.26636746]
["bitfinex","BTCUSD",1755226270317,0.67406402,118870.0,118860.0,0.26636746]
["bitfinex","BTCUSD",1755226270522,1.25057723,118870.0,118860.0,0.26636746]
["bitfinex","BTCUSD",1755226270727,1.25057723,118870.0,118860.0,0.09810228]
["bitfinex","BTCUSD",1755226271854,1.25057723,118870.0,118860.0,0.26636746]
["bitfinex","BTCUSD",1755226273737,1.24745723,118870.0,118860.0,0.26636746]
["bitfinex","BTCUSD",1755226273980,1.24532723,118870.0,118860.0,0.26636746]
["bitfinex","BTCUSD",1755226274832,1.0770762,118870.0,118860.0,0.26636746]
["bitfinex","BTCUSD",1755226275135,1.24532723,118870.0,118860.0,0.26636746]
["bitfinex","BTCUSD",1755226276365,1.22957829,118870.0,118860.0,0.26636746]
["bitfinex","BTCUSD",1755226277021,1.06132726,118870.0,118860.0,0.26636746]
["bitfinex","BTCUSD",1755226277228,0.48481405,118870.0,118860.0,0.26636746]
["bitfinex","BTCUSD",1755226278053,0.48481405,118870.0,118860.0,0.26937746]
["bitfinex","BTCUSD",1755226278451,0.28481405,118870.0,118860.0,0.26937746]
["bitfinex","BTCUSD",1755226279663,0.28481405,118870.0,118860.0,0.26636746]
["bitfinex","BTCUSD",1755226280437,1.03482829,118870.0,118860.0,0.26636746]
["bitfinex","BTCUSD",1755226280659,1.03482829,118870.0,118860.0,0.26434746]
["bitfinex","BTCUSD",1755226282239,1.56964952,118870.0,118860.0,0.09608228]
["bitfinex","BTCUSD",1755226282435,1.61906828,118870.0,118860.0,0.00608228]
["bitfinex","BTCUSD",1755226283145,1.61906828,118870.0,118860.0,8.228e-05]
["bitfinex","BTCUSD",1755226283362,6.61906828,118870.0,118860.0,0.00308228]
["bitfinex","BTCUSD",1755226284135,6.61906828,118870.0,118860.0,0.00508228]
["bitfinex","BTCUSD",1755226285045,6.70388952,118870.0,118860.0,0.00508228]
["bitfinex","BTCUSD",1755226286572,6.75435952,118870.0,118860.0,0.00508228]
["bitfinex","BTCUSD",1755226286748,6.78674373,118870.0,118860.0,0.00508228]
["bitfinex","BTCUSD",1755226287559,6.78674373,118870.0,118860.0,0.00208228]
["bitfinex","BTCUSD",1755226287998,6.78674373,118870.0,118860.0,0.00308228]
["bitfinex","BTCUSD",1755226288664,6.78674373,118870.0,118860.0,0.00108228]
["bitfinex","BTCUSD",1755226290034,6.81203373,118870.0,118860.0,0.00108228]
["bitfinex","BTCUSD",1755226290270,6.78674373,118870.0,118860.0,0.00108228]
["bitfinex","BTCUSD",1755226291950,6.80248812,118870.0,118860.0,0.00108228]
["bitfinex","BTCUSD",1755226292091,6.82778012,118870.0,118860.0,0.00108228]
["bitfinex","BTCUSD",1755226292502,6.85366654,118870.0,118860.0,0.00108228]
["bitfinex","BTCUSD",1755226294832,6.86743174,118870.0,118860.0,0.00108228]
["bitfinex","BTCUSD",1755226295247,6.85366654,118870.0,118860.0,0.00108228]
["bitfinex","BTCUSD",1755226296072,6.89127648,118870.0,118860.0,0.00108228]
["bitfinex","BTCUSD",1755226296700,6.86539006,118870.0,118860.0,0.00108228]
["bitfinex","BTCUSD",1755226301437,6.86467006,118870.0,118860.0,0.00108228]
["bitfinex","BTCUSD",1755226301864,6.63058443,118870.0,118860.0,0.00108228]
["bitfinex","BTCUSD",1755226302096,6.50117822,118870.0,118860.0,0.00321228]
["bitfinex","BTCUSD",1755226302299,6.50458822,118870.0,118860.0,0.00321228]
["bitfinex","BTCUSD",1755226302511,5.92807501,118870.0,118860.0,0.00321228]
["bitfinex","BTCUSD",1755226302722,6.36765822,118870.0,118860.0,0.00321228]
["bitfinex","BTCUSD",1755226302959,6.50117822,118870.0,118860.0,0.00622228]
["bitfinex","BTCUSD",1755226303148,6.50117822,118870.0,118860.0,0.00321228]
["bitfinex","BTCUSD",1755226303588,6.50626822,118870.0,118860.0,0.00321228]
["bitfinex","BTCUSD",1755226304311,6.59108946,118870.0,118860.0,0.00321228]
["bitfinex","BTCUSD",1755226305992,6.59108946,118870.0,118860.0,0.00108228]
["bitfinex","BTCUSD",1755226308209,6.59108946,118870.0,118860.0,0.00321228]
["bitfinex","BTCUSD",1755226308859,6.50626822,118870.0,118860.0,0.00321228]
["bitfinex","BTCUSD",1755226309288,5.92975501,118870.0,118860.0,0.00321228]
["bitfinex","BTCUSD",1755226309519,6.50316822,118870.0,118860.0,0.00321228]
["bitfinex","BTCUSD",1755226309735,6.31718822,118870.0,118860.0,0.00622228]
["bitfinex","BTCUSD",1755226309946,6.45098822,118870.0,118860.0,0.00622228]
["bitfinex","BTCUSD",1755226310152,5.74067501,118870.0,118860.0,0.00622228]
["bitfinex","BTCUSD",1755226310369,5.74067501,118870.0,118860.0,0.17659077]
["bitfinex","BTCUSD",1755226310370,0.53481404,118870.0,118860.0,0.17659077]
["bitfinex","BTCUSD",1755226310556,0.38481404,118870.0,118860.0,0.17448746]
["bitfinex","BTCUSD",1755226311046,1.12957828,118870.0,118860.0,0.00622228]
["bitfinex","BTCUSD",1755226312263,1.12957828,118870.0,118860.0,0.00522228]
["bitfinex","BTCUSD",1755226312605,1.12957828,118870.0,118860.0,0.17348746]
["bitfinex","BTCUSD",1755226313279,1.12957828,118870.0,118860.0,0.17448746]
["bitfinex","BTCUSD",1755226313494,1.12957828,118870.0,118860.0,0.17548746]
["bitfinex","BTCUSD",1755226317622,0.55306507,118870.0,118860.0,0.00421228]
["bitfinex","BTCUSD",1755226317824,1.26834828,118870.0,118860.0,0.00208228]
["bitfinex","BTCUSD",1755226318031,1.30073249,118870.0,118860.0,0.00208228]
["bitfinex","BTCUSD",1755226318280,1.61834828,118870.0,118860.0,0.00208228]
["bitfinex","BTCUSD",1755226318481,1.70316952,118870.0,118860.0,0.00208228]
["bitfinex","BTCUSD",1755226319002,1.12665631,118870.0,118860.0,0.00208228]
["bitfinex","BTCUSD",1755226319146,1.70316952,118870.0,118860.0,0.00208228]
["bitfinex","BTCUSD",1755226319536,1.61834828,118870.0,118860.0,0.00208228]
["bitfinex","BTCUSD",1755226324923,1.04183507,118870.0,118860.0,0.00208228]
["bitfinex","BTCUSD",1755226325134,1.61834828,118870.0,118860.0,0.00208228]
["bitfinex","BTCUSD",1755226327891,1.04183507,118870.0,118860.0,0.00208228]
["bitfinex","BTCUSD",1755226328292,1.61834828,118870.0,118860.0,0.00208228]
["bitfinex","BTCUSD",1755226330338,1.04183507,118870.0,118860.0,0.00208228]
["bitfinex","BTCUSD",1755226330544,1.61834828,118870.0,118860.0,0.00208228]
["bitfinex","BTCUSD",1755226334530,6.61834828,118870.0,118860.0,0.00208228]
["bitfinex","BTCUSD",1755226335585,6.61834828,118870.0,118860.0,0.00108228]
["bitfinex","BTCUSD",1755226336075,6.61834828,118870.0,118860.0,8.228e-05]
["bitfinex","BTCUSD",1755226336289,6.70316952,118870.0,118860.0,8.228e-05]
["bitfinex","BTCUSD",1755226336499,6.61834828,118870.0,118860.0,8.228e-05]
["bitfinex","BTCUSD",1755226338039,6.66881828,118870.0,118860.0,8.228e-05]
["bitfinex","BTCUSD",1755226340763,6.53513828,118870.0,118860.0,8.228e-05]
["bitfinex","BTCUSD",1755226340949,6.66937828,118870.0,118860.0,8.228e-05]
["bitfinex","BTCUSD",1755226343724,6.66937828,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226344136,6.53513828,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226344378,1.53004828,118870.0,118860.0,0.06725528]
["bitfinex","BTCUSD",1755226344804,1.33004828,118870.0,118860.0,0.06725528]
["bitfinex","BTCUSD",1755226346316,1.33520828,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226346552,1.46908828,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226346965,1.52172981,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226347130,6.50147249,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226347550,6.70147249,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226349645,6.66908828,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226349867,6.68484923,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226350085,6.63558776,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226350489,6.66797197,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226352618,6.50170776,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226352795,6.63538776,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226353581,6.68514567,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226354018,6.63538776,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226366385,6.63537519,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226366637,6.50169519,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226366847,6.63489519,118870.0,118860.0,0.06740528]
["bitfinex","BTCUSD",1755226367577,6.63188512,118870.0,118860.0,0.06740528]
["bitfinex","BTCUSD",1755226368070,6.63493512,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226371745,6.62973512,118870.0,118860.0,0.06740528]
["bitfinex","BTCUSD",1755226371905,6.61398681,118870.0,118860.0,0.06740528]
["bitfinex","BTCUSD",1755226372326,6.61904681,118870.0,118860.0,0.06740528]
["bitfinex","BTCUSD",1755226373856,6.56351681,118870.0,118860.0,0.06740528]
["bitfinex","BTCUSD",1755226374071,1.56351681,118870.0,118860.0,0.07041528]
["bitfinex","BTCUSD",1755226374255,1.43031681,118870.0,118860.0,0.07251859]
["bitfinex","BTCUSD",1755226374475,1.56351681,118870.0,118860.0,0.07251859]
["bitfinex","BTCUSD",1755226374911,0.9870036,118870.0,118860.0,0.07251859]
["bitfinex","BTCUSD",1755226375136,1.56351681,118870.0,118860.0,0.07251859]
["bitfinex","BTCUSD",1755226375454,0.8538036,118870.0,118860.0,0.07251859]
["bitfinex","BTCUSD",1755226375695,1.56351681,118870.0,118860.0,0.07041528]
["bitfinex","BTCUSD",1755226376910,0.9870036,118870.0,118860.0,0.07041528]
["bitfinex","BTCUSD",1755226377099,0.9870036,118870.0,118860.0,0.06740528]
["bitfinex","BTCUSD",1755226377311,1.56351681,118870.0,118860.0,0.06740528]
["bitfinex","BTCUSD",1755226378503,0.9870036,118870.0,118860.0,0.06740528]
["bitfinex","BTCUSD",1755226378715,1.56351681,118870.0,118860.0,0.06740528]
["bitfinex","BTCUSD",1755226380152,0.9920636,118870.0,118860.0,0.06740528]
["bitfinex","BTCUSD",1755226380365,1.56857681,118870.0,118860.0,0.06740528]
["bitfinex","BTCUSD",1755226380573,1.43537681,118870.0,118860.0,0.06740528]
["bitfinex","BTCUSD",1755226380796,1.56857681,118870.0,118860.0,0.06740528]
["bitfinex","BTCUSD",1755226381488,1.56857681,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226383293,6.56857681,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226384657,5.9920636,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226384873,6.56857681,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226385044,6.56857681,118870.0,118860.0,0.06740528]
["bitfinex","BTCUSD",1755226385492,5.9920636,118870.0,118860.0,0.06740528]
["bitfinex","BTCUSD",1755226385681,6.56857681,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226387989,5.9920636,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226388140,6.56857681,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226390361,6.58431636,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226396027,6.45111636,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226396209,6.56857681,118870.0,118860.0,0.06735528]
["bitfinex","BTCUSD",1755226397171,6.56857681,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226397986,6.61904681,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226399078,6.64433581,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226405702,6.43031681,118870.0,118860.0,0.06735528]
["bitfinex","BTCUSD",1755226405986,1.56347681,118870.0,118860.0,0.06735528]
["bitfinex","BTCUSD",1755226407026,0.9869636,118870.0,118860.0,0.06735528]
["bitfinex","BTCUSD",1755226407239,1.43031681,118870.0,118860.0,0.06735528]
["bitfinex","BTCUSD",1755226407347,1.56347681,118870.0,118860.0,0.06735528]
["bitfinex","BTCUSD",1755226408315,0.9869636,118870.0,118860.0,0.06735528]
["bitfinex","BTCUSD",1755226408454,1.56347681,118870.0,118860.0,0.06735528]
["bitfinex","BTCUSD",1755226408976,0.9869636,118870.0,118860.0,0.06735528]
["bitfinex","BTCUSD",1755226409176,1.56347681,118870.0,118860.0,0.06735528]
["bitfinex","BTCUSD",1755226409299,1.43031681,118870.0,118860.0,0.06735528]
["bitfinex","BTCUSD",1755226409506,1.56874681,118870.0,118860.0,0.06735528]
["bitfinex","BTCUSD",1755226409861,1.43558681,118870.0,118860.0,0.06735528]
["bitfinex","BTCUSD",1755226410087,1.56874681,118870.0,118860.0,0.06735528]
["bitfinex","BTCUSD",1755226413802,0.9922336,118870.0,118860.0,0.06735528]
["bitfinex","BTCUSD",1755226414137,1.56874681,118870.0,118860.0,0.06735528]
["bitfinex","BTCUSD",1755226415568,1.56874681,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226417036,6.56874681,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226417903,6.59403581,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226418536,6.64457581,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226419950,6.72833673,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226420757,6.64457581,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226426128,5.9349026,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226426342,6.64453581,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226426781,6.0680226,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226426990,6.64449581,118870.0,118860.0,0.06740528]
["bitfinex","BTCUSD",1755226427421,6.64449581,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226428803,6.51141581,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226429021,6.64449581,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226429410,6.71335711,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226430937,6.0679826,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226431260,6.64449581,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226438338,6.66023709,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226438531,6.64449581,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226439169,6.66023715,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226439778,6.74505839,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226442210,6.66023715,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226442464,6.52715715,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226442705,6.64132581,118870.0,118860.0,0.06740528]
["bitfinex","BTCUSD",1755226442975,6.63918581,118870.0,118860.0,0.06740528]
["bitfinex","BTCUSD",1755226443566,6.64442581,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226444410,6.66017472,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226444543,6.68409566,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226446215,6.66017472,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226446822,6.66017787,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226449887,6.08366466,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226450103,6.08366466,118870.0,118860.0,0.06729528]
["bitfinex","BTCUSD",1755226450303,6.66017787,118870.0,118860.0,0.06729528]
["bitfinex","BTCUSD",1755226451289,6.52713787,118870.0,118860.0,0.06729528]
["bitfinex","BTCUSD",1755226451470,6.66009787,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226451677,6.52713787,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226451910,6.66009787,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226452030,6.66009787,118870.0,118860.0,0.06729528]
["bitfinex","BTCUSD",1755226453143,6.66009787,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226453346,5.87834466,118870.0,118860.0,0.06729528]
["bitfinex","BTCUSD",1755226453552,0.8373036,118870.0,118860.0,0.07030528]
["bitfinex","BTCUSD",1755226454482,0.7043436,118870.0,118860.0,0.07240859]
["bitfinex","BTCUSD",1755226455581,1.28085681,118870.0,118860.0,0.07240859]
["bitfinex","BTCUSD",1755226456063,1.28085681,118870.0,118860.0,0.24267377]
["bitfinex","BTCUSD",1755226456064,0.48555257,118870.0,118860.0,0.24267377]
["bitfinex","BTCUSD",1755226456296,0.6538036,118870.0,118860.0,0.24057046]
["bitfinex","BTCUSD",1755226456500,0.8538036,118870.0,118860.0,0.24057046]
["bitfinex","BTCUSD",1755226456886,0.68555257,118870.0,118860.0,0.24057046]
["bitfinex","BTCUSD",1755226457872,0.8538036,118870.0,118860.0,0.24057046]
["bitfinex","BTCUSD",1755226460775,0.8538036,118870.0,118860.0,0.23756046]
["bitfinex","BTCUSD",1755226462375,0.8538036,118870.0,118860.0,0.06929528]
["bitfinex","BTCUSD",1755226462808,1.43031681,118870.0,118860.0,0.06929528]
["bitfinex","BTCUSD",1755226463235,1.48085681,118870.0,118860.0,0.06929528]
["bitfinex","BTCUSD",1755226463510,1.70053805,118870.0,118860.0,0.06724528]
["bitfinex","BTCUSD",1755226463751,6.61890681,118870.0,118860.0,0.06724528]
["bitfinex","BTCUSD",1755226468136,6.0423936,118870.0,118860.0,0.06724528]
["bitfinex","BTCUSD",1755226468336,6.61890681,118870.0,118860.0,0.06724528]
["bitfinex","BTCUSD",1755226469138,6.64419581,118870.0,118860.0,0.06724528]
["bitfinex","BTCUSD",1755226472049,6.0676826,118870.0,118860.0,0.06724528]
["bitfinex","BTCUSD",1755226472448,6.64419581,118870.0,118860.0,0.06724528]
["bitfinex","BTCUSD",1755226475189,5.9348026,118870.0,118860.0,0.06724528]
["bitfinex","BTCUSD",1755226475403,6.43894581,118870.0,118860.0,0.06929528]
["bitfinex","BTCUSD",1755226475615,6.30614581,118870.0,118860.0,0.06929528]
["bitfinex","BTCUSD",1755226475814,0.6538036,118870.0,118860.0,0.07440859]
["bitfinex","BTCUSD",1755226477640,0.7043436,118870.0,118860.0,0.07440859]
["bitfinex","BTCUSD",1755226479492,0.7043436,118870.0,118860.0,0.07139859]
["bitfinex","BTCUSD",1755226483451,1.28085681,118870.0,118860.0,0.07139859]
["bitfinex","BTCUSD",1755226483685,1.28587681,118870.0,118860.0,0.06929528]
["bitfinex","BTCUSD",1755226486073,0.7093636,118870.0,118860.0,0.06929528]
["bitfinex","BTCUSD",1755226486301,1.28587681,118870.0,118860.0,0.06929528]
["bitfinex","BTCUSD",1755226492215,1.28587681,118870.0,118860.0,0.06724528]
["bitfinex","BTCUSD",1755226492420,1.41855681,118870.0,118860.0,0.06724528]
["bitfinex","BTCUSD",1755226492655,6.41855681,118870.0,118860.0,0.06724528]
["bitfinex","BTCUSD",1755226493533,6.48631268,118870.0,118860.0,0.06724528]
["bitfinex","BTCUSD",1755226493717,6.41855681,118870.0,118860.0,0.06724528]
["bitfinex","BTCUSD",1755226500305,5.8419636,118870.0,118860.0,0.06724528]
["bitfinex","BTCUSD",1755226500556,6.41847681,118870.0,118860.0,0.06724528]
["bitfinex","BTCUSD",1755226509007,6.28587681,118870.0,118860.0,0.06724528]
["bitfinex","BTCUSD",1755226509215,1.28085681,118870.0,118860.0,0.06930528]
["bitfinex","BTCUSD",1755226509426,0.7043436,118870.0,118860.0,0.06930528]
["bitfinex","BTCUSD",1755226509646,1.28085681,118870.0,118860.0,0.06930528]
["bitfinex","BTCUSD",1755226512222,0.7043436,118870.0,118860.0,0.06930528]
["bitfinex","BTCUSD",1755226512463,1.28085681,118870.0,118860.0,0.06930528]
["bitfinex","BTCUSD",1755226513296,1.28085681,118870.0,118860.0,0.23967377]
["bitfinex","BTCUSD",1755226513501,0.6538036,118870.0,118860.0,0.23757046]
["bitfinex","BTCUSD",1755226513648,1.23031681,118870.0,118860.0,0.06930528]
["bitfinex","BTCUSD",1755226515056,1.23031681,118870.0,118860.0,0.20182528]
["bitfinex","BTCUSD",1755226516365,1.23542681,118870.0,118860.0,0.20182528]
["bitfinex","BTCUSD",1755226517066,1.23542681,118870.0,118860.0,0.06930528]
["bitfinex","BTCUSD",1755226517491,1.23542681,118870.0,118860.0,0.06724528]
["bitfinex","BTCUSD",1755226523555,1.28596681,118870.0,118860.0,0.06724528]
["bitfinex","BTCUSD",1755226523991,0.7094536,118870.0,118860.0,0.06724528]
["bitfinex","BTCUSD",1755226524207,1.28596681,118870.0,118860.0,0.06724528]
["bitfinex","BTCUSD",1755226528972,1.85681746,118870.0,118860.0,0.06724528]
["bitfinex","BTCUSD",1755226532031,1.98917746,118870.0,118860.0,0.06724528]
["bitfinex","BTCUSD",1755226532248,6.98917746,118870.0,118860.0,0.06724528]
["bitfinex","BTCUSD",1755226532470,7.18917746,118870.0,118860.0,0.06724528]
["bitfinex","BTCUSD",1755226532910,7.21446746,118870.0,118860.0,0.06724528]
["bitfinex","BTCUSD",1755226534921,6.57720782,118870.0,118860.0,0.06724528]
["bitfinex","BTCUSD",1755226536232,6.60770309,118870.0,118860.0,0.06724528]
["bitfinex","BTCUSD",1755226538009,6.57720782,118870.0,118860.0,0.06724528]
["bitfinex","BTCUSD",1755226539017,6.44484782,118870.0,118860.0,0.06724528]
["bitfinex","BTCUSD",1755226539218,6.57712782,118870.0,118860.0,0.06724528]
["bitfinex","BTCUSD",1755226543427,6.60399681,118870.0,118860.0,0.06724528]
["bitfinex","BTCUSD",1755226543642,6.61973072,118870.0,118860.0,0.06724528]
["bitfinex","BTCUSD",1755226543813,6.70455196,118870.0,118860.0,0.06724528]
["bitfinex","BTCUSD",1755226544199,6.73177798,118870.0,118860.0,0.06724528]
["bitfinex","BTCUSD",1755226547366,6.73177581,118870.0,118860.0,0.06724528]
["bitfinex","BTCUSD",1755226548615,6.74553713,118870.0,118860.0,0.06724528]
["bitfinex","BTCUSD",1755226549871,6.74553713,118870.0,118860.0,0.06624528]
["bitfinex","BTCUSD",1755226550078,6.74553713,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226550268,6.74552959,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226550491,6.73963271,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226552486,6.74552809,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226553069,6.74552088,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226553428,6.73176504,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226553671,6.73962528,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226553878,6.73176504,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226554771,6.73962489,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226555192,7.25562402,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226555745,6.7455198,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226556724,7.95734634,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226558994,7.95734938,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226559938,7.93012336,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226560159,7.95734938,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226560775,7.38337246,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226560921,7.35614644,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226561954,6.2081926,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226562176,7.35614644,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226562399,7.95734938,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226563205,7.93012336,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226563511,7.95734938,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226564926,7.93012336,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226565829,7.95734938,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226569273,7.93012336,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226569481,7.95734938,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226570297,7.93012336,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226570452,7.95734938,118870.0,118860.0,0.06524528]
["bitfinex","BTCUSD",1755226573284,8.34435437,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1755226573487,8.39844938,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1755226574810,8.40044938,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1755226575423,8.40144938,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1755226575684,8.40147604,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1755226577317,7.98529722,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1755226577948,8.00343604,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1755226578155,7.98529722,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1755226584084,8.00342725,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1755226586370,0.76881934,118850.0,118840.0,0.0004]
["bitfinex","BTCUSD",1755226586529,7.36430591,118850.0,118840.0,0.00048229]
["bitfinex","BTCUSD",1755226586930,7.36748591,118850.0,118840.0,0.00048229]
["bitfinex","BTCUSD",1755226587147,7.39278666,118850.0,118840.0,0.00048229]
["bitfinex","BTCUSD",1755226587326,7.38492506,118850.0,118840.0,0.00251229]
["bitfinex","BTCUSD",1755226589443,7.38174506,118850.0,118840.0,0.00251229]
["bitfinex","BTCUSD",1755226589630,7.20111058,118850.0,118840.0,0.00251229]
["bitfinex","BTCUSD",1755226589863,7.32713063,118850.0,118840.0,0.00552229]
["bitfinex","BTCUSD",1755226590286,7.32713063,118850.0,118840.0,0.00251229]
["bitfinex","BTCUSD",1755226591804,7.311383,118850.0,118840.0,0.00251229]
["bitfinex","BTCUSD",1755226592058,7.33244576,118850.0,118840.0,0.00251229]
["bitfinex","BTCUSD",1755226592246,7.42316711,118850.0,118840.0,0.00251229]
["bitfinex","BTCUSD",1755226592918,7.417267,118850.0,118840.0,0.00251229]
["bitfinex","BTCUSD",1755226593134,7.4231671,118850.0,118840.0,0.00251229]
["bitfinex","BTCUSD",1755226593368,7.33834586,118850.0,118840.0,0.00241229]
["bitfinex","BTCUSD",1755226596628,7.3226131,118850.0,118840.0,0.00241229]
["bitfinex","BTCUSD",1755226596826,7.33835119,118850.0,118840.0,0.00241229]
["bitfinex","BTCUSD",1755226597192,7.33835119,118850.0,118840.0,0.00038229]
["bitfinex","BTCUSD",1755226597400,7.42317243,118850.0,118840.0,0.00038229]
["bitfinex","BTCUSD",1755226601483,7.43104484,118850.0,118840.0,0.00038229]
["bitfinex","BTCUSD",1755226601700,7.43105157,118850.0,118840.0,0.00038229]
["bitfinex","BTCUSD",1755226602732,7.34623033,118850.0,118840.0,0.00038229]
["bitfinex","BTCUSD",1755226603602,7.34623033,118850.0,118840.0,0.00234229]
["bitfinex","BTCUSD",1755226606289,6.19827649,118850.0,118840.0,0.00234229]
["bitfinex","BTCUSD",1755226606495,7.34623033,118850.0,118840.0,0.00234229]
["bitfinex","BTCUSD",1755226607504,7.34625002,118850.0,118840.0,0.00234229]
["bitfinex","BTCUSD",1755226607718,7.38247821,118850.0,118840.0,0.00234229]
["bitfinex","BTCUSD",1755226610579,7.38247821,118850.0,118840.0,0.00038229]
["bitfinex","BTCUSD",1755226614736,7.37929821,118850.0,118840.0,0.00038229]
["bitfinex","BTCUSD",1755226615056,7.38242821,118850.0,118840.0,0.00038229]
["bitfinex","BTCUSD",1755226616209,7.38243973,118850.0,118840.0,0.00038229]
["bitfinex","BTCUSD",1755226616428,5.9928177,118850.0,118840.0,0.00234229]
["bitfinex","BTCUSD",1755226616637,6.42124577,118850.0,118840.0,0.00535229]
["bitfinex","BTCUSD",1755226616846,6.55300577,118850.0,118840.0,0.00535229]
["bitfinex","BTCUSD",1755226617057,7.12698269,118850.0,118840.0,0.00535229]
["bitfinex","BTCUSD",1755226617318,7.12698269,118850.0,118840.0,0.00234229]
["bitfinex","BTCUSD",1755226617750,7.14459038,118850.0,118840.0,0.00234229]
["bitfinex","BTCUSD",1755226618050,7.14987038,118850.0,118840.0,0.00234229]
["bitfinex","BTCUSD",1755226618714,7.17673937,118850.0,118840.0,0.00038229]
["bitfinex","BTCUSD",1755226620729,7.14987038,118850.0,118840.0,0.00038229]
["bitfinex","BTCUSD",1755226620937,7.17673937,118850.0,118840.0,0.00038229]
["bitfinex","BTCUSD",1755226621144,7.17673506,118850.0,118840.0,0.00038229]
["bitfinex","BTCUSD",1755226628727,7.15912737,118850.0,118840.0,0.00038229]
["bitfinex","BTCUSD",1755226628934,7.13225838,118850.0,118840.0,0.00250229]
["bitfinex","BTCUSD",1755226629138,7.33225838,118850.0,118840.0,0.00250229]
["bitfinex","BTCUSD",1755226630366,7.33225838,118850.0,118840.0,0.00038229]
["bitfinex","BTCUSD",1755226631106,7.35912737,118850.0,118840.0,0.00038229]
["bitfinex","BTCUSD",1755226631255,7.35912737,118850.0,118840.0,0.00250229]
["bitfinex","BTCUSD",1755226632496,7.33225838,118850.0,118840.0,0.00250229]
["bitfinex","BTCUSD",1755226632649,7.33225838,118850.0,118840.0,0.00038229]
["bitfinex","BTCUSD",1755226632856,7.41632538,118850.0,118840.0,0.00038229]
["bitfinex","BTCUSD",1755226633736,7.33225838,118850.0,118840.0,0.00038229]
["bitfinex","BTCUSD",1755226639671,7.35912737,118850.0,118840.0,0.00038229]
["bitfinex","BTCUSD",1755226640333,7.33225838,118850.0,118840.0,0.00038229]
["bitfinex","BTCUSD",1755226644483,7.3322663,118850.0,118840.0,0.00038229]
["bitfinex","BTCUSD",1755226650866,7.35913806,118850.0,118840.0,0.00038229]
["bitfinex","BTCUSD",1755226651077,7.4439593,118850.0,118840.0,0.00038229]
["bitfinex","BTCUSD",1755226651555,7.35913806,118850.0,118840.0,0.00038229]
["bitfinex","BTCUSD",1755226653799,7.35913806,118850.0,118840.0,0.00250229]
["bitfinex","BTCUSD",1755226654012,6.44812114,118850.0,118840.0,0.00250229]
["bitfinex","BTCUSD",1755226654224,1.51166908,118850.0,118840.0,0.00551229]
["bitfinex","BTCUSD",1755226657844,1.47337232,118850.0,118840.0,0.00551229]
["bitfinex","BTCUSD",1755226658952,1.47337232,118850.0,118840.0,0.00250229]
["bitfinex","BTCUSD",1755226665212,1.47657232,118850.0,118840.0,0.00250229]
["bitfinex","BTCUSD",1755226665409,1.47857232,118850.0,118840.0,0.00250229]
["bitfinex","BTCUSD",1755226666772,1.32857232,118850.0,118840.0,0.00250229]
["bitfinex","BTCUSD",1755226674350,1.32857232,118850.0,118840.0,0.00038229]
["bitfinex","BTCUSD",1755226683015,1.27803232,118850.0,118840.0,0.00038229]
["bitfinex","BTCUSD",1755226691041,1.14655232,118850.0,118840.0,0.00038229]
["bitfinex","BTCUSD",1755226693000,1.19709232,118850.0,118840.0,0.00038229]
["bitfinex","BTCUSD",1755226693373,1.32829232,118850.0,118840.0,0.00038229]
["bitfinex","BTCUSD",1755226695438,1.19709232,118850.0,118840.0,0.00038229]
["bitfinex","BTCUSD",1755226707534,1.19709232,118850.0,118840.0,0.00138229]
["bitfinex","BTCUSD",1755226708439,1.1828103,118850.0,118840.0,0.00138229]
["bitfinex","BTCUSD",1755226708828,1.1828103,118850.0,118840.0,0.00238229]
["bitfinex","BTCUSD",1755226710313,1.1828103,118850.0,118840.0,0.00452229]
["bitfinex","BTCUSD",1755226710954,1.1828103,118850.0,118840.0,0.17281579]
["bitfinex","BTCUSD",1755226711174,0.38481404,118850.0,118840.0,0.30690579]
["bitfinex","BTCUSD",1755226711574,0.2,118850.0,118840.0,0.30690579]
["bitfinex","BTCUSD",1755226711906,0.2,118850.0,118840.0,0.39690579]
["bitfinex","BTCUSD",1755226712039,0.2,118850.0,118840.0,0.42219179]
["bitfinex","BTCUSD",1755226712476,0.77397692,118850.0,118840.0,0.42119179]
["bitfinex","BTCUSD",1755226712884,0.2,118850.0,118840.0,0.42319179]
["bitfinex","BTCUSD",1755226713298,0.2,118850.0,118840.0,0.42119179]
["bitfinex","BTCUSD",1755226713506,0.2,118850.0,118840.0,0.42519179]
["bitfinex","BTCUSD",1755226713925,0.77397692,118850.0,118840.0,0.42519179]
["bitfinex","BTCUSD",1755226714804,0.77397692,118850.0,118840.0,0.42419179]
["bitfinex","BTCUSD",1755226715018,0.77397692,118850.0,118840.0,0.42519179]
["bitfinex","BTCUSD",1755226715458,0.77397692,118850.0,118840.0,0.42419179]
["bitfinex","BTCUSD",1755226715668,0.77397692,118850.0,118840.0,0.42619179]
["bitfinex","BTCUSD",1755226716523,0.77397692,118850.0,118840.0,0.29511179]
["bitfinex","BTCUSD",1755226716739,0.77397692,118850.0,118840.0,0.42611179]
["bitfinex","BTCUSD",1755226721073,0.77397692,118850.0,118840.0,0.42310179]
["bitfinex","BTCUSD",1755226722838,0.77397692,118850.0,118840.0,0.29210179]
["bitfinex","BTCUSD",1755226723100,0.77397692,118850.0,118840.0,0.42306179]
["bitfinex","BTCUSD",1755226723837,0.77706692,118850.0,118840.0,0.42306179]
["bitfinex","BTCUSD",1755226726108,0.77913692,118850.0,118840.0,0.42306179]
["bitfinex","BTCUSD",1755226728986,0.20516,118850.0,118840.0,0.42306179]
["bitfinex","BTCUSD",1755226729190,0.77397692,118850.0,118840.0,0.42306179]
["bitfinex","BTCUSD",1755226729635,0.77913692,118850.0,118840.0,0.42306179]
["bitfinex","BTCUSD",1755226739376,0.20516,118850.0,118840.0,0.42306179]
["bitfinex","BTCUSD",1755226739670,0.77397692,118850.0,118840.0,0.42306179]
["bitfinex","BTCUSD",1755226740128,0.2,118850.0,118840.0,0.42306179]
["bitfinex","BTCUSD",1755226740575,0.2,118850.0,118840.0,0.99703871]
["bitfinex","BTCUSD",1755226740790,0.2,118850.0,118840.0,0.42306179]
["bitfinex","BTCUSD",1755226740941,0.77397692,118850.0,118840.0,0.42306179]
["bitfinex","BTCUSD",1755226741289,0.2,118850.0,118840.0,0.42306179]
["bitfinex","BTCUSD",1755226741885,0.77397692,118850.0,118840.0,0.42306179]
["bitfinex","BTCUSD",1755226743151,0.77913692,118850.0,118840.0,0.42306179]
["bitfinex","BTCUSD",1755226748189,0.57913692,118850.0,118840.0,0.42306179]
["bitfinex","BTCUSD",1755226754214,0.00516,118850.0,118840.0,0.42306179]
["bitfinex","BTCUSD",1755226754433,0.57913692,118850.0,118840.0,0.42306179]
["bitfinex","BTCUSD",1755226757554,0.00516,118850.0,118840.0,0.42306179]
["bitfinex","BTCUSD",1755226757806,0.57913692,118850.0,118840.0,0.42306179]
["bitfinex","BTCUSD",1755226759147,0.57913692,118850.0,118840.0,0.39777579]
["bitfinex","BTCUSD",1755226759359,0.00516,118850.0,118840.0,0.39777579]
["bitfinex","BTCUSD",1755226759485,0.57913692,118850.0,118840.0,0.39777579]
["bitfinex","BTCUSD",1755226763430,0.20516,118850.0,118840.0,0.39599579]
["bitfinex","BTCUSD",1755226763637,0.77913692,118850.0,118840.0,0.39599579]
["bitfinex","BTCUSD",1755226764478,0.20516,118850.0,118840.0,0.39599579]
["bitfinex","BTCUSD",1755226764686,0.2,118850.0,118840.0,0.39805579]
["bitfinex","BTCUSD",1755226765516,0.77397692,118850.0,118840.0,0.39805579]
["bitfinex","BTCUSD",1755226767307,0.77720692,118850.0,118840.0,0.39805579]
["bitfinex","BTCUSD",1755226769468,0.77720692,118850.0,118840.0,0.40643365]
["bitfinex","BTCUSD",1755226769876,0.77916692,118850.0,118840.0,0.40643365]
["bitfinex","BTCUSD",1755226770062,0.77916692,118850.0,118840.0,0.39805579]
["bitfinex","BTCUSD",1755226770697,0.20519,118850.0,118840.0,0.39805579]
["bitfinex","BTCUSD",1755226770839,0.77916692,118850.0,118840.0,0.39805579]
["bitfinex","BTCUSD",1755226771453,0.77916692,118850.0,118840.0,0.40648341]
["bitfinex","BTCUSD",1755226772120,0.20519,118850.0,118840.0,0.40648341]
["bitfinex","BTCUSD",1755226772344,0.77916692,118850.0,118840.0,0.39805579]
["bitfinex","BTCUSD",1755226774100,0.00196,118850.0,118840.0,0.97203271]
["bitfinex","BTCUSD",1755226774303,0.7,118870.0,118860.0,0.16077397]
["bitfinex","BTCUSD",1755226774481,0.55502507,118870.0,118860.0,0.29423728]
["bitfinex","BTCUSD",1755226774726,0.55825507,118870.0,118860.0,0.29213397]
["bitfinex","BTCUSD",1755226775494,1.13223199,118870.0,118860.0,0.29213397]
["bitfinex","BTCUSD",1755226776861,1.13223199,118870.0,118860.0,0.29313397]
["bitfinex","BTCUSD",1755226777076,1.13223199,118870.0,118860.0,0.29413397]
["bitfinex","BTCUSD",1755226777945,1.18277199,118870.0,118860.0,0.29413397]
["bitfinex","BTCUSD",1755226780151,1.75674891,118870.0,118860.0,0.13336]
["bitfinex","BTCUSD",1755226780557,1.18277199,118870.0,118860.0,0.13336]
["bitfinex","BTCUSD",1755226785101,1.18277199,118870.0,118860.0,0.30162518]
["bitfinex","BTCUSD",1755226786830,1.18277199,118870.0,118860.0,0.13336]
["bitfinex","BTCUSD",1755226788218,0.60879507,118870.0,118860.0,0.13336]
["bitfinex","BTCUSD",1755226788399,1.18277199,118870.0,118860.0,0.13336]
["bitfinex","BTCUSD",1755226790786,0.60879507,118870.0,118860.0,0.13336]
["bitfinex","BTCUSD",1755226790995,1.18277199,118870.0,118860.0,0.13336]
["bitfinex","BTCUSD",1755226792743,0.60879507,118870.0,118860.0,0.13336]
["bitfinex","BTCUSD",1755226792967,1.18277199,118870.0,118860.0,0.13336]
["bitfinex","BTCUSD",1755226793693,0.60879507,118870.0,118860.0,0.13336]
["bitfinex","BTCUSD",1755226793912,1.18277199,118870.0,118860.0,0.13336]
["bitfinex","BTCUSD",1755226794335,0.60879507,118870.0,118860.0,0.13336]
["bitfinex","BTCUSD",1755226794558,1.18277199,118870.0,118860.0,0.13336]
["bitfinex","BTCUSD",1755226796381,1.18277199,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1755226796590,1.18277199,118870.0,118860.0,0.13268]
["bitfinex","BTCUSD",1755226798798,1.75674891,118870.0,118860.0,0.13268]
["bitfinex","BTCUSD",1755226799405,1.95674891,118870.0,118860.0,0.13268]
["bitfinex","BTCUSD",1755226800613,0.80879507,118870.0,118860.0,0.13268]
["bitfinex","BTCUSD",1755226800825,1.38277199,118870.0,118860.0,0.13268]
["bitfinex","BTCUSD",1755226806375,1.38277199,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1755226806649,1.95674891,118870.0,118860.0,0.13268]
["bitfinex","BTCUSD",1755226807334,1.38277199,118870.0,118860.0,0.13268]
["bitfinex","BTCUSD",1755226813630,0.80879507,118870.0,118860.0,0.13268]
["bitfinex","BTCUSD",1755226813840,1.38277199,118870.0,118860.0,0.13268]
["bitfinex","BTCUSD",1755226814055,1.38277199,118870.0,118860.0,0.30094518]
["bitfinex","BTCUSD",1755226814925,1.38277199,118870.0,118860.0,0.13268]
["bitfinex","BTCUSD",1755226815873,1.38277199,118870.0,118860.0,0.13465]
["bitfinex","BTCUSD",1755226816107,1.38273199,118870.0,118860.0,0.13465]
["bitfinex","BTCUSD",1755226816313,1.38273199,118870.0,118860.0,0.13268]
["bitfinex","BTCUSD",1755226821191,1.18273199,118870.0,118860.0,0.13268]
["bitfinex","BTCUSD",1755226823791,1.18273199,118870.0,118860.0,0.30094518]
["bitfinex","BTCUSD",1755226824024,1.18273199,118870.0,118860.0,0.13268]
["bitfinex","BTCUSD",1755226825749,1.18273199,118870.0,118860.0,0.30094518]
["bitfinex","BTCUSD",1755226827501,1.18273199,118870.0,118860.0,0.13268]
["bitfinex","BTCUSD",1755226831253,1.18273199,118870.0,118860.0,0.30094518]
["bitfinex","BTCUSD",1755226832841,1.18273199,118870.0,118860.0,0.13268]
["bitfinex","BTCUSD",1755226836190,1.18273199,118870.0,118860.0,0.13252352]
["bitfinex","BTCUSD",1755226838404,0.60875507,118870.0,118860.0,0.13252352]
["bitfinex","BTCUSD",1755226838647,1.18273199,118870.0,118860.0,0.13252352]
["bitfinex","BTCUSD",1755226842558,1.95670891,118870.0,118860.0,0.00184352]
["bitfinex","BTCUSD",1755226842780,2.10002317,118870.0,118860.0,0.00184352]
["bitfinex","BTCUSD",1755226842983,7.15523855,118870.0,118860.0,0.00184352]
["bitfinex","BTCUSD",1755226843231,7.18052955,118870.0,118860.0,0.00184352]
["bitfinex","BTCUSD",1755226843856,7.18052955,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1755226844303,7.19629089,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1755226844527,0.76881934,118850.0,118840.0,0.13098229]
["bitfinex","BTCUSD",1755226844734,1.54206994,118850.0,118840.0,0.13098229]
["bitfinex","BTCUSD",1755226844944,1.54740994,118850.0,118840.0,0.13098229]
["bitfinex","BTCUSD",1755226846471,1.54740994,118850.0,118840.0,0.13398229]
["bitfinex","BTCUSD",1755226846705,1.54740994,118850.0,118840.0,0.13598229]
["bitfinex","BTCUSD",1755226850170,1.58245522,118850.0,118840.0,0.00538229]
["bitfinex","BTCUSD",1755226850394,7.25198686,118850.0,118840.0,0.00538229]
["bitfinex","BTCUSD",1755226850789,6.67800994,118850.0,118840.0,0.00538229]
["bitfinex","BTCUSD",1755226851230,6.67800994,118850.0,118840.0,0.00338229]
["bitfinex","BTCUSD",1755226853218,6.67800994,118850.0,118840.0,0.00438229]
["bitfinex","BTCUSD",1755226853457,7.3368081,118850.0,118840.0,0.00438229]
["bitfinex","BTCUSD",1755226854098,7.25198686,118850.0,118840.0,0.00438229]
["bitfinex","BTCUSD",1755226854515,7.25198686,118850.0,118840.0,0.00138229]
["bitfinex","BTCUSD",1755226854798,7.25198686,118850.0,118840.0,0.00338229]
["bitfinex","BTCUSD",1755226856141,7.30415362,118850.0,118840.0,0.00338229]
["bitfinex","BTCUSD",1755226858993,7.33249724,118850.0,118840.0,0.00338229]
["bitfinex","BTCUSD",1755226859206,7.41731848,118850.0,118840.0,0.00338229]
["bitfinex","BTCUSD",1755226863698,7.38897486,118850.0,118840.0,0.00338229]
["bitfinex","BTCUSD",1755226864514,7.41731848,118850.0,118840.0,0.00338229]
["bitfinex","BTCUSD",1755226867176,7.43302848,118850.0,118840.0,0.00338229]
["bitfinex","BTCUSD",1755226872143,7.43302848,118850.0,118840.0,0.00038229]
["bitfinex","BTCUSD",1755226872591,7.43302848,118850.0,118840.0,0.00138229]
["bitfinex","BTCUSD",1755226872820,7.34820724,118850.0,118840.0,0.00138229]
["bitfinex","BTCUSD",1755226873036,6.71897494,118850.0,118840.0,0.00333229]
["bitfinex","BTCUSD",1755226873250,6.71363494,118850.0,118840.0,0.00333229]
["bitfinex","BTCUSD",1755226875299,6.71684494,118850.0,118840.0,0.00333229]
["bitfinex","BTCUSD",1755226876288,6.71888494,118850.0,118840.0,0.00333229]
["bitfinex","BTCUSD",1755226877062,6.14490802,118850.0,118840.0,0.00333229]
["bitfinex","BTCUSD",1755226877271,6.71888494,118850.0,118840.0,0.00333229]
["bitfinex","BTCUSD",1755226877484,6.71363494,118850.0,118840.0,0.00333229]
["bitfinex","BTCUSD",1755226878210,6.71954116,118850.0,118840.0,0.00333229]
["bitfinex","BTCUSD",1755226878425,6.72479116,118850.0,118840.0,0.00333229]
["bitfinex","BTCUSD",1755226878885,7.29876808,118850.0,118840.0,0.00138229]
["bitfinex","BTCUSD",1755226879092,7.3609673,118850.0,118840.0,0.00138229]
["bitfinex","BTCUSD",1755226879839,7.38783906,118850.0,118840.0,0.00138229]
["bitfinex","BTCUSD",1755226880065,7.39571829,118850.0,118840.0,0.00138229]
["bitfinex","BTCUSD",1755226881756,7.39577159,118850.0,118840.0,0.00138229]
["bitfinex","BTCUSD",1755226882712,7.42411521,118850.0,118840.0,0.00138229]
["bitfinex","BTCUSD",1755226884601,7.42412297,118850.0,118840.0,0.00138229]
["bitfinex","BTCUSD",1755226888131,7.42412297,118850.0,118830.0,8.9e-05]
["bitfinex","BTCUSD",1755226888132,0.1682935,118840.0,118830.0,8.9e-05]
["bitfinex","BTCUSD",1755226888350,7.83022816,118840.0,118830.0,8.9e-05]
["bitfinex","BTCUSD",1755226888570,7.27004089,118840.0,118830.0,8.9e-05]
["bitfinex","BTCUSD",1755226889427,7.27004089,118840.0,118830.0,0.001089]
["bitfinex","BTCUSD",1755226889893,7.27004089,118840.0,118830.0,0.003089]
["bitfinex","BTCUSD",1755226890102,7.27345089,118840.0,118830.0,0.003089]
["bitfinex","BTCUSD",1755226891087,7.27345089,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1755226891293,7.84742781,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1755226891504,7.87577143,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1755226892136,0.76884766,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755226892351,7.77435511,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755226892565,7.97407216,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755226892988,6.2521414,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755226893404,7.97407216,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755226893834,7.9819468,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755226894470,8.01983408,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755226894888,6.80943348,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755226895337,6.80255884,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755226895786,7.32095878,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755226896002,7.32095878,118830.0,118800.0,0.0004]
["bitfinex","BTCUSD",1755226896003,0.71833599,118810.0,118800.0,0.0004]
["bitfinex","BTCUSD",1755226896258,7.15847845,118810.0,118800.0,0.0004]
["bitfinex","BTCUSD",1755226896490,7.23589021,118810.0,118800.0,0.0004]
["bitfinex","BTCUSD",1755226896695,7.23910021,118810.0,118800.0,0.0004]
["bitfinex","BTCUSD",1755226896919,7.25280728,118810.0,118800.0,0.0004]
["bitfinex","BTCUSD",1755226897132,7.24690821,118810.0,118800.0,0.0004]
["bitfinex","BTCUSD",1755226897347,7.2469573,118810.0,118800.0,0.0004]
["bitfinex","BTCUSD",1755226898255,7.2469573,118810.0,118800.0,0.0014]
["bitfinex","BTCUSD",1755226898460,7.2469573,118810.0,118800.0,0.0034]
["bitfinex","BTCUSD",1755226899590,7.25546241,118810.0,118800.0,0.0024]
["bitfinex","BTCUSD",1755226901294,7.25546241,118810.0,118800.0,0.0004]
["bitfinex","BTCUSD",1755226901524,7.28380603,118810.0,118800.0,0.0004]
["bitfinex","BTCUSD",1755226901749,7.28380603,118810.0,118800.0,0.0014]
["bitfinex","BTCUSD",1755226902475,7.28380603,118810.0,118800.0,0.0004]
["bitfinex","BTCUSD",1755226903662,7.25546241,118810.0,118800.0,0.0004]
["bitfinex","BTCUSD",1755226904262,6.23440209,118810.0,118800.0,0.0004]
["bitfinex","BTCUSD",1755226904418,7.25546241,118810.0,118800.0,0.0004]
["bitfinex","BTCUSD",1755226904844,7.26135023,118810.0,118800.0,0.0004]
["bitfinex","BTCUSD",1755226905807,7.70245023,118810.0,118800.0,0.0004]
["bitfinex","BTCUSD",1755226907578,7.69394512,118810.0,118800.0,0.0004]
["bitfinex","BTCUSD",1755226907779,7.69387579,118810.0,118800.0,0.0004]
["bitfinex","BTCUSD",1755226908551,7.7023341,118810.0,118800.0,0.0004]
["bitfinex","BTCUSD",1755226910803,7.70233959,118810.0,118800.0,0.0004]
["bitfinex","BTCUSD",1755226913723,7.70234793,118810.0,118800.0,0.0004]
["bitfinex","BTCUSD",1755226918252,7.71020969,118810.0,118800.0,0.0004]
["bitfinex","BTCUSD",1755226919055,7.70234793,118810.0,118800.0,0.0004]
["bitfinex","BTCUSD",1755226919224,7.71021228,118810.0,118800.0,0.0004]
["bitfinex","BTCUSD",1755226920029,7.70234793,118810.0,118800.0,0.0004]
["bitfinex","BTCUSD",1755226920295,7.71021521,118810.0,118800.0,0.0004]
["bitfinex","BTCUSD",1755226920869,7.70234793,118810.0,118800.0,0.0004]
["bitfinex","BTCUSD",1755226921292,7.71021798,118810.0,118800.0,0.0004]
["bitfinex","BTCUSD",1755226921528,7.71025018,118810.0,118800.0,0.0004]
["bitfinex","BTCUSD",1755226922153,7.51025018,118810.0,118800.0,0.00238]
["bitfinex","BTCUSD",1755226922517,7.51025018,118810.0,118800.0,0.0004]
["bitfinex","BTCUSD",1755226923530,6.75113702,118810.0,118800.0,0.00238]
["bitfinex","BTCUSD",1755226923737,6.88237702,118810.0,118800.0,0.00539]
["bitfinex","BTCUSD",1755226923946,7.38503693,118810.0,118800.0,0.00238]
["bitfinex","BTCUSD",1755226924384,7.41190869,118810.0,118800.0,0.00238]
["bitfinex","BTCUSD",1755226924753,6.39084837,118810.0,118800.0,0.00238]
["bitfinex","BTCUSD",1755226924955,7.41190869,118810.0,118800.0,0.00238]
["bitfinex","BTCUSD",1755226925250,7.4197905,118810.0,118800.0,0.00238]
["bitfinex","BTCUSD",1755226925466,7.48326872,118810.0,118800.0,0.00238]
["bitfinex","BTCUSD",1755226925704,7.48848872,118810.0,118800.0,0.00238]
["bitfinex","BTCUSD",1755226926100,6.46153772,118810.0,118800.0,0.00238]
["bitfinex","BTCUSD",1755226926301,6.91450114,118810.0,118800.0,0.00238]
["bitfinex","BTCUSD",1755226926475,6.90928114,118810.0,118800.0,0.00238]
["bitfinex","BTCUSD",1755226926674,6.70928114,118810.0,118800.0,0.00238]
["bitfinex","BTCUSD",1755226926873,6.88240938,118810.0,118800.0,0.00539]
["bitfinex","BTCUSD",1755226927076,6.87452757,118810.0,118800.0,0.00539]
["bitfinex","BTCUSD",1755226927298,6.43342757,118810.0,118800.0,0.00539]
["bitfinex","BTCUSD",1755226927667,6.42561957,118810.0,118800.0,0.00539]
["bitfinex","BTCUSD",1755226927991,6.37507957,118810.0,118800.0,0.00539]
["bitfinex","BTCUSD",1755226928402,6.37531957,118810.0,118800.0,0.00539]
["bitfinex","BTCUSD",1755226929059,1.37531957,118810.0,118800.0,0.00539]
["bitfinex","BTCUSD",1755226929332,0.58330941,118810.0,118800.0,0.00539]
["bitfinex","BTCUSD",1755226929590,0.40060363,118810.0,118800.0,0.19834453]
["bitfinex","BTCUSD",1755226929801,0.40060363,118810.0,118800.0,0.19624016]
["bitfinex","BTCUSD",1755226930441,0.38486313,118810.0,118800.0,0.19624016]
["bitfinex","BTCUSD",1755226930866,0.18486313,118810.0,118800.0,0.19624016]
["bitfinex","BTCUSD",1755226931692,0.18486313,118810.0,118800.0,0.20474334]
["bitfinex","BTCUSD",1755226932333,0.18486313,118810.0,118800.0,0.19924016]
["bitfinex","BTCUSD",1755226932724,0.38486313,118810.0,118800.0,0.19924016]
["bitfinex","BTCUSD",1755226932858,0.18486313,118810.0,118800.0,0.19924016]
["bitfinex","BTCUSD",1755226933059,0.38486313,118810.0,118800.0,0.20124016]
["bitfinex","BTCUSD",1755226933456,0.18486313,118810.0,118800.0,0.20124016]
["bitfinex","BTCUSD",1755226933642,0.38486313,118810.0,118800.0,0.20124016]
["bitfinex","BTCUSD",1755226935465,0.28486314,118810.0,118800.0,0.20124016]
["bitfinex","BTCUSD",1755226935925,0.45319913,118810.0,118800.0,0.20124016]
["bitfinex","BTCUSD",1755226936126,0.96372929,118810.0,118800.0,0.20124016]
["bitfinex","BTCUSD",1755226936348,0.96372929,118810.0,118800.0,0.33256016]
["bitfinex","BTCUSD",1755226936558,0.96372929,118810.0,118800.0,0.31006016]
["bitfinex","BTCUSD",1755226938333,1.06372928,118810.0,118800.0,0.14171]
["bitfinex","BTCUSD",1755226938666,1.06372928,118810.0,118800.0,0.31006016]
["bitfinex","BTCUSD",1755226939868,1.06372928,118810.0,118800.0,0.30806016]
["bitfinex","BTCUSD",1755226940089,1.06372928,118810.0,118800.0,0.30706016]
["bitfinex","BTCUSD",1755226940547,0.89539329,118810.0,118800.0,0.30706016]
["bitfinex","BTCUSD",1755226941257,0.38486313,118810.0,118800.0,0.30706016]
["bitfinex","BTCUSD",1755226941859,0.38486313,118810.0,118800.0,0.30906016]
["bitfinex","BTCUSD",1755226942696,0.89539329,118810.0,118800.0,0.30906016]
["bitfinex","BTCUSD",1755226946412,1.06372928,118810.0,118800.0,0.30906016]
["bitfinex","BTCUSD",1755226946619,1.06372928,118810.0,118800.0,0.30605016]
["bitfinex","BTCUSD",1755226949063,0.89539329,118810.0,118800.0,0.30605016]
["bitfinex","BTCUSD",1755226949843,0.18486313,118810.0,118800.0,0.30605016]
["bitfinex","BTCUSD",1755226950073,0.18486313,118810.0,118800.0,0.30906016]
["bitfinex","BTCUSD",1755226950286,0.38486313,118810.0,118800.0,0.30906016]
["bitfinex","BTCUSD",1755226950492,0.18486313,118810.0,118800.0,0.30906016]
["bitfinex","BTCUSD",1755226950710,0.38486313,118810.0,118800.0,0.30605016]
["bitfinex","BTCUSD",1755226950980,0.18486313,118810.0,118800.0,0.30605016]
["bitfinex","BTCUSD",1755226951185,0.18486313,118810.0,118800.0,0.30906016]
["bitfinex","BTCUSD",1755226952314,0.18486313,118810.0,118800.0,0.30605016]
["bitfinex","BTCUSD",1755226954163,0.38486313,118810.0,118800.0,0.30605016]
["bitfinex","BTCUSD",1755226957236,0.18486313,118810.0,118800.0,0.30605016]
["bitfinex","BTCUSD",1755226957551,0.10004908,118810.0,118800.0,0.30906016]
["bitfinex","BTCUSD",1755226958161,4.909e-05,118810.0,118800.0,0.81959032]
["bitfinex","BTCUSD",1755226958365,4.909e-05,118810.0,118800.0,1.20737032]
["bitfinex","BTCUSD",1755226958565,4.909e-05,118810.0,118800.0,1.23266132]
["bitfinex","BTCUSD",1755226959191,4.909e-05,118810.0,118800.0,1.31547537]
["bitfinex","BTCUSD",1755226959552,4.909e-05,118810.0,118800.0,1.31947537]
["bitfinex","BTCUSD",1755226960089,4.909e-05,118810.0,118800.0,1.31747537]
["bitfinex","BTCUSD",1755226960280,4.909e-05,118810.0,118800.0,1.32247537]
["bitfinex","BTCUSD",1755226962398,4.909e-05,118810.0,118800.0,1.36007721]
["bitfinex","BTCUSD",1755226965500,4.909e-05,118810.0,118800.0,1.89560737]
["bitfinex","BTCUSD",1755226965607,4.909e-05,118810.0,118800.0,1.38507721]
["bitfinex","BTCUSD",1755226965807,1e-08,118810.0,118800.0,1.89560737]
["bitfinex","BTCUSD",1755226968056,1e-08,118810.0,118800.0,1.88660737]
["bitfinex","BTCUSD",1755226968261,1e-08,118810.0,118800.0,1.89060737]
["bitfinex","BTCUSD",1755226968474,1e-08,118810.0,118800.0,1.89560737]
["bitfinex","BTCUSD",1755226971976,1e-08,118810.0,118800.0,1.92060737]
["bitfinex","BTCUSD",1755226972185,1e-08,118810.0,118800.0,1.91160737]
["bitfinex","BTCUSD",1755226972393,1e-08,118810.0,118800.0,1.91660737]
["bitfinex","BTCUSD",1755226972600,1e-08,118810.0,118800.0,1.92260737]
["bitfinex","BTCUSD",1755226975712,1e-08,118810.0,118800.0,1.91160737]
["bitfinex","BTCUSD",1755226976136,1e-08,118810.0,118800.0,1.92260737]
["bitfinex","BTCUSD",1755226976304,1e-08,118810.0,118800.0,1.91760737]
["bitfinex","BTCUSD",1755226976644,1e-08,118810.0,118800.0,1.91160737]
["bitfinex","BTCUSD",1755226977020,1e-08,118810.0,118800.0,1.91760737]
["bitfinex","BTCUSD",1755226977220,1e-08,118810.0,118800.0,1.92360737]
["bitfinex","BTCUSD",1755226980011,1e-08,118810.0,118800.0,1.91760737]
["bitfinex","BTCUSD",1755226980217,1e-08,118810.0,118800.0,1.91160737]
["bitfinex","BTCUSD",1755226980418,1e-08,118810.0,118800.0,1.91860737]
["bitfinex","BTCUSD",1755226980658,1e-08,118810.0,118800.0,1.92560737]
["bitfinex","BTCUSD",1755226981993,0.06766186,118850.0,118830.0,0.21830766]
["bitfinex","BTCUSD",1755226981994,1e-08,118840.0,118830.0,0.21830766]
["bitfinex","BTCUSD",1755226982148,0.06766186,118850.0,118830.0,0.21830766]
["bitfinex","BTCUSD",1755226982149,0.06778594,118850.0,118840.0,0.5582935]
["bitfinex","BTCUSD",1755226982327,0.06983594,118850.0,118840.0,0.77374755]
["bitfinex","BTCUSD",1755226982750,0.06983594,118850.0,118840.0,0.79902755]
["bitfinex","BTCUSD",1755226982972,0.06983594,118850.0,118840.0,0.83708445]
["bitfinex","BTCUSD",1755226983415,0.06983594,118850.0,118840.0,1.34761461]
["bitfinex","BTCUSD",1755226984066,0.07180594,118850.0,118840.0,1.35061461]
["bitfinex","BTCUSD",1755226984275,0.07180594,118850.0,118840.0,1.35461461]
["bitfinex","BTCUSD",1755226984475,0.00414408,118850.0,118840.0,1.35461461]
["bitfinex","BTCUSD",1755226985766,0.00414408,118850.0,118840.0,1.48817461]
["bitfinex","BTCUSD",1755226985926,0.00414408,118850.0,118840.0,1.61877461]
["bitfinex","BTCUSD",1755226988815,0.00414408,118850.0,118840.0,1.10824445]
["bitfinex","BTCUSD",1755226989015,0.00414408,118850.0,118840.0,1.61877461]
["bitfinex","BTCUSD",1755226990878,0.00217408,118850.0,118840.0,1.61877461]
["bitfinex","BTCUSD",1755226991565,0.00217408,118850.0,118840.0,1.10824445]
["bitfinex","BTCUSD",1755226991766,0.00414408,118850.0,118840.0,1.61877461]
["bitfinex","BTCUSD",1755226992199,0.00217408,118850.0,118840.0,1.61877461]
["bitfinex","BTCUSD",1755226992815,0.00217408,118850.0,118840.0,1.70877461]
["bitfinex","BTCUSD",1755226995333,0.00414408,118850.0,118840.0,1.70877461]
["bitfinex","BTCUSD",1755226996943,0.00217408,118850.0,118840.0,1.70877461]
["bitfinex","BTCUSD",1755226998076,0.00217408,118850.0,118840.0,1.71077461]
["bitfinex","BTCUSD",1755227000142,0.00217408,118850.0,118840.0,1.71385461]
["bitfinex","BTCUSD",1755227000578,0.00012408,118850.0,118840.0,1.71385461]
["bitfinex","BTCUSD",1755227001229,8.408e-05,118850.0,118840.0,1.71385461]
["bitfinex","BTCUSD",1755227003462,8.408e-05,118850.0,118840.0,1.44965461]
["bitfinex","BTCUSD",1755227005646,8.408e-05,118850.0,118840.0,1.96018477]
["bitfinex","BTCUSD",1755227005792,8.408e-05,118850.0,118840.0,1.44965461]
["bitfinex","BTCUSD",1755227007003,1e-08,118850.0,118840.0,2.22438477]
["bitfinex","BTCUSD",1755227008695,1e-08,118850.0,118840.0,1.71385461]
["bitfinex","BTCUSD",1755227009386,1e-08,118850.0,118840.0,1.70685461]
["bitfinex","BTCUSD",1755227009833,1e-08,118850.0,118840.0,1.71585461]
["bitfinex","BTCUSD",1755227010703,1e-08,118850.0,118840.0,2.22638477]
["bitfinex","BTCUSD",1755227012895,1e-08,118850.0,118840.0,1.71585461]
["bitfinex","BTCUSD",1755227014622,1e-08,118850.0,118840.0,1.58525461]
["bitfinex","BTCUSD",1755227014820,1e-08,118850.0,118840.0,1.71581461]
["bitfinex","BTCUSD",1755227016640,1e-08,118850.0,118840.0,1.71273461]
["bitfinex","BTCUSD",1755227016641,0.00206001,118850.0,118840.0,1.71273461]
["bitfinex","BTCUSD",1755227018015,0.00206001,118850.0,118840.0,1.71073461]
["bitfinex","BTCUSD",1755227019138,0.00499001,118850.0,118840.0,1.71073461]
["bitfinex","BTCUSD",1755227020598,0.00499001,118850.0,118840.0,1.20020445]
["bitfinex","BTCUSD",1755227020797,0.00206001,118850.0,118840.0,1.71073461]
["bitfinex","BTCUSD",1755227022063,1e-08,118850.0,118840.0,1.71582461]
["bitfinex","BTCUSD",1755227022267,1e-08,118850.0,118840.0,2.22635477]
["bitfinex","BTCUSD",1755227023537,1e-08,118850.0,118840.0,1.71582461]
["bitfinex","BTCUSD",1755227023740,1e-08,118850.0,118840.0,1.20529445]
["bitfinex","BTCUSD",1755227023938,1e-08,118850.0,118840.0,1.71582461]
["bitfinex","BTCUSD",1755227024146,0.00215001,118850.0,118840.0,1.58222461]
["bitfinex","BTCUSD",1755227024349,0.00508001,118850.0,118840.0,1.71073461]
["bitfinex","BTCUSD",1755227025741,0.00215001,118850.0,118840.0,1.20020445]
["bitfinex","BTCUSD",1755227025946,0.00215001,118850.0,118840.0,1.71278461]
["bitfinex","BTCUSD",1755227026160,1e-08,118850.0,118840.0,2.22635477]
["bitfinex","BTCUSD",1755227028020,1e-08,118850.0,118840.0,1.71582461]
["bitfinex","BTCUSD",1755227030004,0.00215001,118850.0,118840.0,1.71582461]
["bitfinex","BTCUSD",1755227030206,0.00508001,118850.0,118840.0,1.58017461]
["bitfinex","BTCUSD",1755227030434,0.00508001,118850.0,118840.0,1.71073461]
["bitfinex","BTCUSD",1755227030637,0.00215001,118850.0,118840.0,1.71073461]
["bitfinex","BTCUSD",1755227030999,1e-08,118850.0,118840.0,1.71582461]
["bitfinex","BTCUSD",1755227035129,1e-08,118850.0,118840.0,1.20529445]
["bitfinex","BTCUSD",1755227035339,1e-08,118850.0,118840.0,1.71582461]
["bitfinex","BTCUSD",1755227042433,1e-08,118850.0,118840.0,1.20529445]
["bitfinex","BTCUSD",1755227042635,1e-08,118850.0,118840.0,1.71582461]
["bitfinex","BTCUSD",1755227043073,1e-08,118850.0,118840.0,1.91778461]
["bitfinex","BTCUSD",1755227043517,1e-08,118850.0,118840.0,2.42831477]
["bitfinex","BTCUSD",1755227045544,1e-08,118850.0,118840.0,1.40725445]
["bitfinex","BTCUSD",1755227045777,1e-08,118850.0,118840.0,2.42331477]
["bitfinex","BTCUSD",1755227046225,1e-08,118850.0,118840.0,2.42531477]
["bitfinex","BTCUSD",1755227046433,1e-08,118850.0,118840.0,2.43031477]
["bitfinex","BTCUSD",1755227051586,1e-08,118850.0,118840.0,2.39225787]
["bitfinex","BTCUSD",1755227056444,1e-08,118850.0,118840.0,1.37119755]
["bitfinex","BTCUSD",1755227056655,1e-08,118850.0,118840.0,2.39225787]
["bitfinex","BTCUSD",1755227057117,1e-08,118850.0,118840.0,2.58831369]
["bitfinex","BTCUSD",1755227058620,0.00204001,118850.0,118840.0,2.07778353]
["bitfinex","BTCUSD",1755227058860,0.00523001,118850.0,118840.0,1.91713353]
["bitfinex","BTCUSD",1755227059079,0.00523001,118850.0,118840.0,2.07265353]
["bitfinex","BTCUSD",1755227059516,0.00523001,118850.0,118840.0,1.87659771]
["bitfinex","BTCUSD",1755227059728,0.00523001,118850.0,118840.0,1.87159771]
["bitfinex","BTCUSD",1755227059933,0.00523001,118850.0,118840.0,1.90396466]
["bitfinex","BTCUSD",1755227060119,0.00523001,118850.0,118840.0,1.90796466]
["bitfinex","BTCUSD",1755227060319,0.00523001,118850.0,118840.0,1.91296466]
["bitfinex","BTCUSD",1755227061149,0.06766186,118870.0,118860.0,0.50826518]
["bitfinex","BTCUSD",1755227061477,0.06766186,118870.0,118860.0,0.63893175]
["bitfinex","BTCUSD",1755227061683,0.06970186,118870.0,118860.0,0.63893175]
["bitfinex","BTCUSD",1755227062324,0.06970186,118870.0,118860.0,0.64193175]
["bitfinex","BTCUSD",1755227062782,0.06970186,118870.0,118860.0,0.64393175]
["bitfinex","BTCUSD",1755227063312,0.07237186,118870.0,118860.0,0.64393175]
["bitfinex","BTCUSD",1755227063734,0.00471,118870.0,118860.0,0.64393175]
["bitfinex","BTCUSD",1755227064365,0.00471,118870.0,118860.0,0.73393175]
["bitfinex","BTCUSD",1755227065987,0.00471,118870.0,118860.0,0.74235358]
["bitfinex","BTCUSD",1755227066820,0.00204,118870.0,118860.0,0.74235358]
["bitfinex","BTCUSD",1755227067499,0.00471,118870.0,118860.0,0.74235358]
["bitfinex","BTCUSD",1755227069922,0.00204,118870.0,118860.0,0.74235358]
["bitfinex","BTCUSD",1755227076803,0.00204,118870.0,118860.0,0.74749358]
["bitfinex","BTCUSD",1755227077799,0.00204,118870.0,118860.0,0.74235358]
["bitfinex","BTCUSD",1755227078421,0.00204,118870.0,118860.0,0.74534358]
["bitfinex","BTCUSD",1755227081389,0.00204,118870.0,118860.0,0.61183358]
["bitfinex","BTCUSD",1755227081617,0.51533016,118870.0,118860.0,0.74231358]
["bitfinex","BTCUSD",1755227082028,0.0048,118870.0,118860.0,0.74231358]
["bitfinex","BTCUSD",1755227082861,0.57830371,118870.0,118860.0,0.74231358]
["bitfinex","BTCUSD",1755227083768,0.57830371,118870.0,118860.0,0.40231358]
["bitfinex","BTCUSD",1755227084724,0.0048,118870.0,118860.0,0.40231358]
["bitfinex","BTCUSD",1755227084933,0.51456435,118870.0,118860.0,0.26341175]
["bitfinex","BTCUSD",1755227085150,0.68281538,118870.0,118860.0,0.39389175]
["bitfinex","BTCUSD",1755227085355,0.51456435,118870.0,118860.0,0.39389175]
["bitfinex","BTCUSD",1755227086034,0.0048,118870.0,118860.0,0.39089175]
["bitfinex","BTCUSD",1755227086243,0.51456435,118870.0,118860.0,0.39089175]
["bitfinex","BTCUSD",1755227086693,0.96762943,118870.0,118860.0,0.39085175]
["bitfinex","BTCUSD",1755227086896,0.96762943,118870.0,118860.0,0.39185175]
["bitfinex","BTCUSD",1755227087385,0.96762943,118870.0,118860.0,0.22358657]
["bitfinex","BTCUSD",1755227087642,0.96762943,118870.0,118860.0,0.22258657]
["bitfinex","BTCUSD",1755227088924,0.96762943,118870.0,118860.0,0.22058657]
["bitfinex","BTCUSD",1755227089145,0.96762943,118870.0,118860.0,0.22158657]
["bitfinex","BTCUSD",1755227091103,0.96762943,118870.0,118860.0,0.38985175]
["bitfinex","BTCUSD",1755227092988,0.7993784,118870.0,118860.0,0.38985175]
["bitfinex","BTCUSD",1755227093202,0.21446671,118880.0,118870.0,0.15984103]
["bitfinex","BTCUSD",1755227093413,0.40133075,118880.0,118870.0,0.16708416]
["bitfinex","BTCUSD",1755227093624,0.40133075,118880.0,118870.0,0.16498103]
["bitfinex","BTCUSD",1755227093832,1.07933197,118880.0,118870.0,0.15984103]
["bitfinex","BTCUSD",1755227094180,0.16825103,118870.0,118860.0,0.38985175]
["bitfinex","BTCUSD",1755227094365,0.76762943,118870.0,118860.0,0.38985175]
["bitfinex","BTCUSD",1755227095189,0.76762943,118870.0,118860.0,0.38885175]
["bitfinex","BTCUSD",1755227095363,0.76762943,118870.0,118860.0,0.22058657]
["bitfinex","BTCUSD",1755227096251,0.76762943,118870.0,118860.0,0.38885175]
["bitfinex","BTCUSD",1755227097922,0.76762943,118870.0,118860.0,0.22158657]
["bitfinex","BTCUSD",1755227101322,0.96762943,118870.0,118860.0,0.22158657]
["bitfinex","BTCUSD",1755227103116,1.01814943,118870.0,118860.0,0.22158657]
["bitfinex","BTCUSD",1755227103831,1.01814943,118870.0,118860.0,0.13158657]
["bitfinex","BTCUSD",1755227109367,0.96762943,118870.0,118860.0,0.13158657]
["bitfinex","BTCUSD",1755227110883,1.60531006,118870.0,118860.0,0.13158657]
["bitfinex","BTCUSD",1755227111299,1.60257006,118870.0,118860.0,0.13158657]
["bitfinex","BTCUSD",1755227113029,1.07936757,118870.0,118860.0,0.13158657]
["bitfinex","BTCUSD",1755227113180,1.60257006,118870.0,118860.0,0.13158657]
["bitfinex","BTCUSD",1755227113587,1.02678757,118870.0,118860.0,0.13665657]
["bitfinex","BTCUSD",1755227114024,0.85853654,118870.0,118860.0,0.30492175]
["bitfinex","BTCUSD",1755227114241,0.28481405,118870.0,118860.0,0.30492175]
["bitfinex","BTCUSD",1755227114437,0.85853654,118870.0,118860.0,0.30492175]
["bitfinex","BTCUSD",1755227114635,0.01446671,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1755227114846,0.97300324,118880.0,118870.0,0.17032103]
["bitfinex","BTCUSD",1755227115049,0.97300324,118880.0,118870.0,0.17332103]
["bitfinex","BTCUSD",1755227116106,1.14124011,118880.0,118870.0,0.17332103]
["bitfinex","BTCUSD",1755227116674,1.07724773,118880.0,118870.0,0.17432103]
["bitfinex","BTCUSD",1755227117085,0.90901086,118880.0,118870.0,0.17432103]
["bitfinex","BTCUSD",1755227117311,0.1144667,118880.0,118870.0,0.17432103]
["bitfinex","BTCUSD",1755227117675,0.1144667,118880.0,118870.0,0.18278383]
["bitfinex","BTCUSD",1755227118306,0.01446671,118880.0,118870.0,0.18278383]
["bitfinex","BTCUSD",1755227120685,0.01446671,118880.0,118870.0,0.18178383]
["bitfinex","BTCUSD",1755227121022,0.01446671,118880.0,118870.0,0.18278383]
["bitfinex","BTCUSD",1755227121679,0.01446671,118880.0,118870.0,0.18178383]
["bitfinex","BTCUSD",1755227121885,0.01446671,118880.0,118870.0,0.18278383]
["bitfinex","BTCUSD",1755227124096,0.01446671,118880.0,118870.0,1.03251394]
["bitfinex","BTCUSD",1755227124309,0.01446671,118880.0,118870.0,1.05583394]
["bitfinex","BTCUSD",1755227124735,0.01446671,118880.0,118870.0,1.05783394]
["bitfinex","BTCUSD",1755227125161,0.01446671,118880.0,118870.0,1.05883394]
["bitfinex","BTCUSD",1755227125375,0.01446671,118880.0,118870.0,1.16864799]
["bitfinex","BTCUSD",1755227125594,0.01446671,118880.0,118870.0,1.19364799]
["bitfinex","BTCUSD",1755227126014,0.01446671,118880.0,118870.0,0.68391788]
["bitfinex","BTCUSD",1755227126217,0.01446671,118880.0,118870.0,1.19364799]
["bitfinex","BTCUSD",1755227126844,0.01446671,118880.0,118870.0,1.19264799]
["bitfinex","BTCUSD",1755227127052,0.01446671,118880.0,118870.0,1.19564799]
["bitfinex","BTCUSD",1755227127273,0.01446671,118880.0,118870.0,1.19364799]
["bitfinex","BTCUSD",1755227127464,0.01446671,118880.0,118870.0,1.19564799]
["bitfinex","BTCUSD",1755227128069,0.01446671,118880.0,118870.0,1.19364799]
["bitfinex","BTCUSD",1755227128302,0.01446671,118880.0,118870.0,1.19764799]
["bitfinex","BTCUSD",1755227130269,0.01446671,118880.0,118870.0,1.22292099]
["bitfinex","BTCUSD",1755227130974,0.06766186,118910.0,118900.0,0.13689672]
["bitfinex","BTCUSD",1755227131194,0.06964186,118910.0,118900.0,0.26935932]
["bitfinex","BTCUSD",1755227131405,0.57937197,118910.0,118900.0,0.26725672]
["bitfinex","BTCUSD",1755227132214,0.57937197,118910.0,118900.0,0.26840329]
["bitfinex","BTCUSD",1755227132565,0.57937197,118910.0,118900.0,0.27140329]
["bitfinex","BTCUSD",1755227132776,0.51171011,118910.0,118900.0,0.27140329]
["bitfinex","BTCUSD",1755227133317,0.51171011,118910.0,118900.0,0.26840329]
["bitfinex","BTCUSD",1755227134140,0.51171011,118910.0,118900.0,0.27347329]
["bitfinex","BTCUSD",1755227134976,0.2,118910.0,118900.0,0.27347329]
["bitfinex","BTCUSD",1755227135188,0.2002,118930.0,118920.0,0.13578703]
["bitfinex","BTCUSD",1755227135397,0.47034613,118930.0,118920.0,0.26614703]
["bitfinex","BTCUSD",1755227135601,0.98007624,118930.0,118920.0,0.26614703]
["bitfinex","BTCUSD",1755227138961,0.98007624,118930.0,118920.0,0.25903381]
["bitfinex","BTCUSD",1755227139348,0.98007624,118930.0,118920.0,0.25910118]
["bitfinex","BTCUSD",1755227139721,0.98289624,118930.0,118920.0,0.13038737]
["bitfinex","BTCUSD",1755227143294,0.98007624,118930.0,118920.0,0.13038737]
["bitfinex","BTCUSD",1755227144338,0.9957829,118930.0,118920.0,0.13038737]
["bitfinex","BTCUSD",1755227147914,0.48605279,118930.0,118920.0,0.13038737]
["bitfinex","BTCUSD",1755227148350,0.9957829,118930.0,118920.0,0.13038737]
["bitfinex","BTCUSD",1755227148775,0.99579578,118930.0,118920.0,0.29856765]
["bitfinex","BTCUSD",1755227149205,0.99381578,118930.0,118920.0,0.30357765]
["bitfinex","BTCUSD",1755227150441,0.82564964,118930.0,118920.0,0.30357765]
["bitfinex","BTCUSD",1755227150642,0.99381578,118930.0,118920.0,0.30357765]
["bitfinex","BTCUSD",1755227150762,1.05707299,118930.0,118920.0,0.29852765]
["bitfinex","BTCUSD",1755227150971,1.05915299,118930.0,118920.0,0.29852765]
["bitfinex","BTCUSD",1755227151365,1.06701809,118930.0,118920.0,0.29852765]
["bitfinex","BTCUSD",1755227152900,1.06701809,118930.0,118920.0,0.13034737]
["bitfinex","BTCUSD",1755227154279,1.06701809,118930.0,118920.0,0.29852765]
["bitfinex","BTCUSD",1755227156441,1.06701809,118930.0,118920.0,0.13034737]
["bitfinex","BTCUSD",1755227158680,1.06701809,118930.0,118920.0,6.737e-05]
["bitfinex","BTCUSD",1755227158934,1.06701809,118930.0,118920.0,0.13034737]
["bitfinex","BTCUSD",1755227159847,0.49403077,118930.0,118920.0,0.13244962]
["bitfinex","BTCUSD",1755227160049,1.06701809,118930.0,118920.0,0.13244962]
["bitfinex","BTCUSD",1755227160265,1.06701809,118930.0,118920.0,0.3006299]
["bitfinex","BTCUSD",1755227160473,1.06701809,118930.0,118920.0,0.30157765]
["bitfinex","BTCUSD",1755227161027,0.89885195,118930.0,118920.0,0.30353765]
["bitfinex","BTCUSD",1755227161238,0.89677195,118930.0,118920.0,0.30353765]
["bitfinex","BTCUSD",1755227162381,1.06493809,118930.0,118920.0,0.30353765]
["bitfinex","BTCUSD",1755227163884,1.06701809,118930.0,118920.0,0.30353765]
["bitfinex","BTCUSD",1755227164390,0.89677195,118930.0,118920.0,0.30353765]
["bitfinex","BTCUSD",1755227166028,1.06493809,118930.0,118920.0,0.30353765]
["bitfinex","BTCUSD",1755227166433,0.89677195,118930.0,118920.0,0.30453765]
["bitfinex","BTCUSD",1755227167635,1.06493809,118930.0,118920.0,0.30453765]
["bitfinex","BTCUSD",1755227168362,1.05707299,118930.0,118920.0,0.30453765]
["bitfinex","BTCUSD",1755227169019,1.05905299,118930.0,118920.0,0.30453765]
["bitfinex","BTCUSD",1755227170758,0.89088685,118930.0,118920.0,0.30453765]
["bitfinex","BTCUSD",1755227172282,1.05905299,118930.0,118920.0,0.30453765]
["bitfinex","BTCUSD",1755227172495,1.04333345,118930.0,118920.0,0.30453765]
["bitfinex","BTCUSD",1755227172702,1.04333345,118930.0,118920.0,0.29952765]
["bitfinex","BTCUSD",1755227178895,0.87516731,118930.0,118920.0,0.30483765]
["bitfinex","BTCUSD",1755227179080,0.30019999,118930.0,118920.0,0.30483765]
["bitfinex","BTCUSD",1755227179299,0.87318731,118930.0,118920.0,0.30483765]
["bitfinex","BTCUSD",1755227179968,1.04135345,118930.0,118920.0,0.30483765]
["bitfinex","BTCUSD",1755227181071,1.04340345,118930.0,118920.0,0.29952765]
["bitfinex","BTCUSD",1755227184725,0.47041613,118930.0,118920.0,0.29952765]
["bitfinex","BTCUSD",1755227184929,1.04340345,118930.0,118920.0,0.30168765]
["bitfinex","BTCUSD",1755227185134,1.04340345,118930.0,118920.0,0.30483765]
["bitfinex","BTCUSD",1755227189387,0.87523731,118930.0,118920.0,0.30483765]
["bitfinex","BTCUSD",1755227189605,1.04135345,118930.0,118920.0,0.30483765]
["bitfinex","BTCUSD",1755227190969,0.10019999,118930.0,118920.0,0.87782497]
["bitfinex","BTCUSD",1755227191178,0.0002,118930.0,118920.0,0.87782497]
["bitfinex","BTCUSD",1755227191420,0.0002,118930.0,118920.0,0.90309197]
["bitfinex","BTCUSD",1755227191646,0.0002,118930.0,118920.0,0.33010465]
["bitfinex","BTCUSD",1755227191902,0.58777541,118930.0,118920.0,0.33010465]
["bitfinex","BTCUSD",1755227192161,0.58777541,118930.0,118920.0,0.32910465]
["bitfinex","BTCUSD",1755227192482,0.58777541,118930.0,118920.0,0.33010465]
["bitfinex","BTCUSD",1755227194207,0.01478809,118930.0,118920.0,0.33010465]
["bitfinex","BTCUSD",1755227194434,0.58777541,118930.0,118920.0,0.33010465]
["bitfinex","BTCUSD",1755227194818,0.01478809,118930.0,118920.0,0.33010465]
["bitfinex","BTCUSD",1755227201827,0.01478809,118930.0,118920.0,0.32055673]
["bitfinex","BTCUSD",1755227204033,0.01478809,118930.0,118920.0,0.82978245]
["bitfinex","BTCUSD",1755227205095,0.01478809,118930.0,118920.0,0.9395965]
["bitfinex","BTCUSD",1755227206320,0.01478809,118930.0,118920.0,0.9385965]
["bitfinex","BTCUSD",1755227206527,0.01478809,118930.0,118920.0,0.9405965]
["bitfinex","BTCUSD",1755227207585,0.01478809,118930.0,118920.0,0.97965046]
["bitfinex","BTCUSD",1755227208103,0.01478809,118930.0,118920.0,0.47042474]
["bitfinex","BTCUSD",1755227208325,0.01478809,118930.0,118920.0,0.97965046]
["bitfinex","BTCUSD",1755227209800,0.01478809,118930.0,118920.0,0.47042474]
["bitfinex","BTCUSD",1755227212039,0.01478809,118930.0,118920.0,0.34962529]
["bitfinex","BTCUSD",1755227212242,0.01478809,118930.0,118920.0,0.47970529]
["bitfinex","BTCUSD",1755227218553,0.01478809,118930.0,118920.0,0.98893101]
["bitfinex","BTCUSD",1755227219196,0.01478809,118930.0,118920.0,0.47970529]
["bitfinex","BTCUSD",1755227220573,0.01478809,118930.0,118920.0,0.98893101]
["bitfinex","BTCUSD",1755227223838,0.01478809,118930.0,118920.0,0.47970529]
["bitfinex","BTCUSD",1755227224041,0.01478809,118930.0,118920.0,0.98893101]
["bitfinex","BTCUSD",1755227225103,0.01478809,118930.0,118920.0,1.32893101]
["bitfinex","BTCUSD",1755227225937,0.01478809,118930.0,118920.0,1.32693101]
["bitfinex","BTCUSD",1755227226195,0.01478809,118930.0,118920.0,0.81770529]
["bitfinex","BTCUSD",1755227226424,0.01478809,118930.0,118920.0,1.32693101]
["bitfinex","BTCUSD",1755227226630,0.01478809,118930.0,118920.0,1.32893101]
["bitfinex","BTCUSD",1755227226862,0.01478809,118930.0,118920.0,1.32793101]
["bitfinex","BTCUSD",1755227227071,0.01478809,118930.0,118920.0,1.32893101]
["bitfinex","BTCUSD",1755227227486,0.01478809,118930.0,118920.0,1.32793101]
["bitfinex","BTCUSD",1755227227689,0.01478809,118930.0,118920.0,1.32993101]
["bitfinex","BTCUSD",1755227228717,0.01478809,118930.0,118920.0,1.32793101]
["bitfinex","BTCUSD",1755227228924,0.01478809,118930.0,118920.0,1.33093101]
["bitfinex","BTCUSD",1755227229560,0.0002,118940.0,118930.0,0.53316614]
["bitfinex","BTCUSD",1755227229779,0.0002,118940.0,118930.0,1.26228591]
["bitfinex","BTCUSD",1755227230002,0.0002,118940.0,118930.0,1.28728591]
["bitfinex","BTCUSD",1755227230219,1e-08,118940.0,118930.0,1.28728591]
["bitfinex","BTCUSD",1755227230433,1e-08,118940.0,118930.0,1.31254591]
["bitfinex","BTCUSD",1755227230939,1e-08,118940.0,118930.0,1.33864591]
["bitfinex","BTCUSD",1755227232395,1e-08,118940.0,118930.0,1.34264591]
["bitfinex","BTCUSD",1755227235105,1e-08,118940.0,118930.0,1.33864591]
["bitfinex","BTCUSD",1755227235316,1e-08,118940.0,118930.0,1.33564591]
["bitfinex","BTCUSD",1755227235519,1e-08,118940.0,118930.0,1.34064591]
["bitfinex","BTCUSD",1755227236404,1e-08,118940.0,118930.0,1.37774455]
["bitfinex","BTCUSD",1755227237448,1e-08,118940.0,118930.0,1.38174455]
["bitfinex","BTCUSD",1755227243074,1e-08,118940.0,118930.0,1.64594455]
["bitfinex","BTCUSD",1755227244967,1e-08,118940.0,118930.0,1.62284455]
["bitfinex","BTCUSD",1755227251391,1e-08,118940.0,118930.0,1.61977455]
["bitfinex","BTCUSD",1755227251577,1e-08,118940.0,118930.0,1.62284455]
["bitfinex","BTCUSD",1755227251873,1e-08,118940.0,118930.0,1.11361883]
["bitfinex","BTCUSD",1755227252106,1e-08,118940.0,118930.0,1.62284455]
["bitfinex","BTCUSD",1755227254107,1e-08,118940.0,118930.0,1.11361883]
["bitfinex","BTCUSD",1755227254317,1e-08,118940.0,118930.0,1.62284455]
["bitfinex","BTCUSD",1755227254758,1e-08,118940.0,118930.0,1.11361883]
["bitfinex","BTCUSD",1755227254975,1e-08,118940.0,118930.0,1.62284455]
["bitfinex","BTCUSD",1755227255669,1e-08,118940.0,118930.0,1.49284455]
["bitfinex","BTCUSD",1755227255882,1e-08,118940.0,118930.0,1.62272455]
["bitfinex","BTCUSD",1755227257134,1e-08,118940.0,118930.0,1.82452455]
["bitfinex","BTCUSD",1755227270709,1e-08,118940.0,118930.0,2.46007165]
["bitfinex","BTCUSD",1755227272228,1e-08,118940.0,118930.0,2.45107165]
["bitfinex","BTCUSD",1755227272534,1e-08,118940.0,118930.0,2.45707165]
["bitfinex","BTCUSD",1755227272746,1e-08,118940.0,118930.0,2.46207165]
["bitfinex","BTCUSD",1755227279713,1e-08,118940.0,118930.0,3.03445806]
["bitfinex","BTCUSD",1755227279908,1e-08,118940.0,118930.0,2.46207165]
["bitfinex","BTCUSD",1755227280368,1e-08,118940.0,118930.0,2.65812747]
["bitfinex","BTCUSD",1755227280748,1e-08,118940.0,118930.0,2.65212747]
["bitfinex","BTCUSD",1755227281869,1e-08,118940.0,118930.0,2.64712747]
["bitfinex","BTCUSD",1755227282063,1e-08,118940.0,118930.0,2.65312747]
["bitfinex","BTCUSD",1755227282748,1e-08,118940.0,118930.0,1.82091195]
["bitfinex","BTCUSD",1755227283019,1e-08,118940.0,118930.0,1.82691195]
["bitfinex","BTCUSD",1755227284504,1e-08,118940.0,118930.0,2.46622262]
["bitfinex","BTCUSD",1755227286502,1e-08,118940.0,118930.0,2.97483574]
["bitfinex","BTCUSD",1755227286859,1e-08,118940.0,118930.0,2.46622262]
["bitfinex","BTCUSD",1755227293136,1e-08,118940.0,118930.0,2.97483574]
["bitfinex","BTCUSD",1755227293330,0.0002,118980.0,118970.0,0.5331096]
["bitfinex","BTCUSD",1755227293540,0.00218,118980.0,118970.0,1.54549677]
["bitfinex","BTCUSD",1755227294203,0.00218,118980.0,118970.0,1.57074777]
["bitfinex","BTCUSD",1755227294415,0.07068186,118990.0,118980.0,0.53309547]
["bitfinex","BTCUSD",1755227294623,0.07117409,118990.0,118980.0,1.25628264]
["bitfinex","BTCUSD",1755227295054,0.00204223,118990.0,118980.0,1.25628264]
["bitfinex","BTCUSD",1755227295272,0.00204223,118990.0,118980.0,1.28976255]
["bitfinex","BTCUSD",1755227295473,0.00204223,118990.0,118980.0,1.49152255]
["bitfinex","BTCUSD",1755227296372,0.00204223,118990.0,118980.0,1.52999542]
["bitfinex","BTCUSD",1755227296632,0.00204223,118990.0,118980.0,1.53299542]
["bitfinex","BTCUSD",1755227297524,0.00204223,118990.0,118980.0,1.53699542]
["bitfinex","BTCUSD",1755227299328,0.00204223,118990.0,118980.0,1.80119542]
["bitfinex","BTCUSD",1755227300296,0.00204223,118990.0,118980.0,1.3825823]
["bitfinex","BTCUSD",1755227300530,0.00204223,118990.0,118980.0,1.89442542]
["bitfinex","BTCUSD",1755227300753,0.00204223,118990.0,118980.0,1.89655542]
["bitfinex","BTCUSD",1755227301158,0.00069223,118990.0,118980.0,1.89655542]
["bitfinex","BTCUSD",1755227303016,1e-08,118990.0,118980.0,1.92155542]
["bitfinex","BTCUSD",1755227303272,1e-08,118990.0,118980.0,1.65735542]
["bitfinex","BTCUSD",1755227303718,1e-08,118990.0,118980.0,1.91755542]
["bitfinex","BTCUSD",1755227304198,1e-08,118990.0,118980.0,1.91855542]
["bitfinex","BTCUSD",1755227305410,1e-08,118990.0,118980.0,1.91455542]
["bitfinex","BTCUSD",1755227305819,1e-08,118990.0,118980.0,1.91955542]
["bitfinex","BTCUSD",1755227306068,1e-08,118990.0,118980.0,1.92355542]
["bitfinex","BTCUSD",1755227306301,1e-08,118990.0,118980.0,1.65935542]
["bitfinex","BTCUSD",1755227306524,0.20085,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1755227306729,0.2022,119020.0,119010.0,1.14649279]
["bitfinex","BTCUSD",1755227306936,0.2022,119020.0,119010.0,1.18361181]
["bitfinex","BTCUSD",1755227308731,0.2022,119020.0,119010.0,0.67699869]
["bitfinex","BTCUSD",1755227309169,0.2022,119020.0,119010.0,0.67799869]
["bitfinex","BTCUSD",1755227310215,0.20135,119020.0,119010.0,1.27142586]
["bitfinex","BTCUSD",1755227310625,0.00135,119020.0,119010.0,0.78805774]
["bitfinex","BTCUSD",1755227310796,0.00135,119020.0,119010.0,1.29667086]
["bitfinex","BTCUSD",1755227311075,0.00135,119020.0,119010.0,1.32167086]
["bitfinex","BTCUSD",1755227311204,0.0002,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1755227311571,0.0002,119030.0,119020.0,0.89114615]
["bitfinex","BTCUSD",1755227311765,0.00155,119030.0,119020.0,0.38253303]
["bitfinex","BTCUSD",1755227311917,0.01590031,119030.0,119020.0,0.89114615]
["bitfinex","BTCUSD",1755227312131,0.01590031,119030.0,119020.0,0.38253303]
["bitfinex","BTCUSD",1755227312335,0.01590031,119030.0,119020.0,0.89114615]
["bitfinex","BTCUSD",1755227313335,0.01590031,119030.0,119020.0,0.38553303]
["bitfinex","BTCUSD",1755227313558,0.01590031,119030.0,119020.0,0.89414615]
["bitfinex","BTCUSD",1755227313813,0.01590031,119030.0,119020.0,0.89614615]
["bitfinex","BTCUSD",1755227314580,0.01590031,119030.0,119020.0,0.38753303]
["bitfinex","BTCUSD",1755227315574,0.01590031,119030.0,119020.0,0.89614615]
["bitfinex","BTCUSD",1755227316387,0.01590031,119030.0,119020.0,0.39076303]
["bitfinex","BTCUSD",1755227318484,0.00155,119030.0,119020.0,0.39076303]
["bitfinex","BTCUSD",1755227318935,0.00155,119030.0,119020.0,0.39283303]
["bitfinex","BTCUSD",1755227319170,0.00155,119030.0,119020.0,0.90144615]
["bitfinex","BTCUSD",1755227319562,0.00155,119030.0,119020.0,0.39283303]
["bitfinex","BTCUSD",1755227319797,0.00155,119030.0,119020.0,0.90144615]
["bitfinex","BTCUSD",1755227320273,0.0002,119030.0,119020.0,0.90144615]
["bitfinex","BTCUSD",1755227320925,0.0002,119030.0,119020.0,0.39283303]
["bitfinex","BTCUSD",1755227321123,0.00084,119030.0,119020.0,0.39283303]
["bitfinex","BTCUSD",1755227324507,0.0002,119030.0,119020.0,0.39279303]
["bitfinex","BTCUSD",1755227325277,0.0002,119030.0,119020.0,1.26640615]
["bitfinex","BTCUSD",1755227325746,0.0002,119030.0,119020.0,1.29164815]
["bitfinex","BTCUSD",1755227327559,0.0002,119030.0,119020.0,1.28964815]
["bitfinex","BTCUSD",1755227327986,0.0002,119030.0,119020.0,1.28664815]
["bitfinex","BTCUSD",1755227328205,0.0002,119030.0,119020.0,1.29064815]
["bitfinex","BTCUSD",1755227328836,0.0002,119030.0,119020.0,1.55784815]
["bitfinex","BTCUSD",1755227329510,0.0002,119040.0,119020.0,1.55784815]
["bitfinex","BTCUSD",1755227329717,0.0002,119040.0,119030.0,1.26331265]
["bitfinex","BTCUSD",1755227329925,0.0002,119040.0,119030.0,1.46286203]
["bitfinex","BTCUSD",1755227330379,0.0002,119040.0,119030.0,1.48810203]
["bitfinex","BTCUSD",1755227332053,0.0002,119040.0,119030.0,0.97948891]
["bitfinex","BTCUSD",1755227332275,0.0002,119040.0,119030.0,1.48810203]
["bitfinex","BTCUSD",1755227332684,0.0002,119040.0,119030.0,1.49010203]
["bitfinex","BTCUSD",1755227332838,0.0002,119040.0,119030.0,1.49310203]
["bitfinex","BTCUSD",1755227333922,0.0002,119040.0,119030.0,0.98448891]
["bitfinex","BTCUSD",1755227334127,0.0002,119040.0,119030.0,1.49310203]
["bitfinex","BTCUSD",1755227334832,0.0002,119040.0,119030.0,1.75730203]
["bitfinex","BTCUSD",1755227335890,0.0002,119040.0,119030.0,1.24868891]
["bitfinex","BTCUSD",1755227336144,0.0002,119040.0,119030.0,1.75730203]
["bitfinex","BTCUSD",1755227338682,0.0002,119040.0,119030.0,1.24868891]
["bitfinex","BTCUSD",1755227340784,0.0002,119040.0,119030.0,0.98448891]
["bitfinex","BTCUSD",1755227340987,0.0002,119040.0,119030.0,1.49310203]
["bitfinex","BTCUSD",1755227346685,0.0002,119040.0,119030.0,1.75730203]
["bitfinex","BTCUSD",1755227347116,0.0002,119040.0,119030.0,1.24868891]
["bitfinex","BTCUSD",1755227347311,0.0002,119040.0,119030.0,1.75730203]
["bitfinex","BTCUSD",1755227350667,0.0002,119040.0,119030.0,1.82034411]
["bitfinex","BTCUSD",1755227350978,0.0002,119040.0,119030.0,1.82030411]
["bitfinex","BTCUSD",1755227354037,0.0002,119040.0,119030.0,1.24864891]
["bitfinex","BTCUSD",1755227354215,0.0002,119040.0,119030.0,1.82030411]
["bitfinex","BTCUSD",1755227355292,0.0002,119040.0,119030.0,1.24864891]
["bitfinex","BTCUSD",1755227355496,0.0002,119040.0,119030.0,1.82030411]
["bitfinex","BTCUSD",1755227359051,0.0002,119040.0,119030.0,1.69070411]
["bitfinex","BTCUSD",1755227359255,0.0002,119040.0,119030.0,1.82066411]
["bitfinex","BTCUSD",1755227360043,0.0002,119040.0,119030.0,1.69070411]
["bitfinex","BTCUSD",1755227360247,0.0002,119040.0,119030.0,1.82066411]
["bitfinex","BTCUSD",1755227362310,0.0002,119040.0,119030.0,1.91066411]
["bitfinex","BTCUSD",1755227363544,0.0002,119040.0,119030.0,1.91062411]
["bitfinex","BTCUSD",1755227366834,0.00155,119040.0,119030.0,1.18404891]
["bitfinex","BTCUSD",1755227367034,0.00155,119040.0,119030.0,1.17895891]
["bitfinex","BTCUSD",1755227367256,0.00155,119040.0,119030.0,1.30895891]
["bitfinex","BTCUSD",1755227367469,0.00155,119040.0,119030.0,1.88588411]
["bitfinex","BTCUSD",1755227367932,0.00155,119040.0,119030.0,1.31422891]
["bitfinex","BTCUSD",1755227368083,0.0002,119040.0,119030.0,1.31422891]
["bitfinex","BTCUSD",1755227368294,0.0002,119040.0,119030.0,1.88588411]
["bitfinex","BTCUSD",1755227370367,0.0002,119040.0,119030.0,1.62168411]
["bitfinex","BTCUSD",1755227375858,0.0002,119040.0,119030.0,1.62152411]
["bitfinex","BTCUSD",1755227384023,0.0002,119040.0,119030.0,1.04986891]
["bitfinex","BTCUSD",1755227384251,0.0002,119040.0,119030.0,1.62152411]
["bitfinex","BTCUSD",1755227385397,0.0002,119040.0,119030.0,1.04986891]
["bitfinex","BTCUSD",1755227385598,0.0002,119040.0,119030.0,1.62152411]
["bitfinex","BTCUSD",1755227386014,0.0002,119040.0,119030.0,1.04986891]
["bitfinex","BTCUSD",1755227386436,0.0002,119040.0,119030.0,1.62152411]
["bitfinex","BTCUSD",1755227386647,0.00155,119040.0,119030.0,1.49168411]
["bitfinex","BTCUSD",1755227386854,0.00155,119040.0,119030.0,1.61605411]
["bitfinex","BTCUSD",1755227387263,0.00155,119040.0,119030.0,1.62138411]
["bitfinex","BTCUSD",1755227387400,0.0002,119040.0,119030.0,1.62138411]
["bitfinex","BTCUSD",1755227393117,0.0002,119040.0,119030.0,1.04972891]
["bitfinex","BTCUSD",1755227393332,0.0002,119040.0,119030.0,1.62138411]
["bitfinex","BTCUSD",1755227393749,0.0002,119040.0,119030.0,1.41970411]
["bitfinex","BTCUSD",1755227394409,0.21745502,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1755227394633,0.21880502,119050.0,119040.0,0.29765075]
["bitfinex","BTCUSD",1755227394815,0.21880502,119050.0,119040.0,0.30085075]
["bitfinex","BTCUSD",1755227395686,0.21880502,119050.0,119040.0,0.30285075]
["bitfinex","BTCUSD",1755227396647,0.79046022,119050.0,119040.0,0.30285075]
["bitfinex","BTCUSD",1755227396826,0.79046022,119050.0,119040.0,0.30385075]
["bitfinex","BTCUSD",1755227397675,0.21880502,119050.0,119040.0,0.30598075]
["bitfinex","BTCUSD",1755227398471,0.21880502,119050.0,119040.0,0.31432514]
["bitfinex","BTCUSD",1755227398671,0.21745502,119050.0,119040.0,0.31432514]
["bitfinex","BTCUSD",1755227399844,0.21880502,119050.0,119040.0,0.31432514]
["bitfinex","BTCUSD",1755227400047,0.79046022,119050.0,119040.0,0.31432514]
["bitfinex","BTCUSD",1755227400255,0.21880502,119050.0,119040.0,0.31432514]
["bitfinex","BTCUSD",1755227400491,0.79046022,119050.0,119040.0,0.31432514]
["bitfinex","BTCUSD",1755227401517,0.21880502,119050.0,119040.0,0.31432514]
["bitfinex","BTCUSD",1755227401714,0.79046022,119050.0,119040.0,0.31432514]
["bitfinex","BTCUSD",1755227402521,0.21880502,119050.0,119040.0,0.31432514]
["bitfinex","BTCUSD",1755227402700,0.79046022,119050.0,119040.0,0.31432514]
["bitfinex","BTCUSD",1755227404524,0.21880502,119050.0,119040.0,0.31432514]
["bitfinex","BTCUSD",1755227410882,0.21745502,119050.0,119040.0,0.31432514]
["bitfinex","BTCUSD",1755227417610,0.21745502,119050.0,119040.0,0.88598034]
["bitfinex","BTCUSD",1755227417816,0.21745502,119050.0,119040.0,0.31432514]
["bitfinex","BTCUSD",1755227418030,0.21745502,119050.0,119040.0,0.88598034]
["bitfinex","BTCUSD",1755227420703,0.21745502,119050.0,119040.0,0.91122134]
["bitfinex","BTCUSD",1755227425054,0.21745502,119050.0,119040.0,0.33956614]
["bitfinex","BTCUSD",1755227425463,0.21745502,119050.0,119040.0,0.91122134]
["bitfinex","BTCUSD",1755227425905,0.21944502,119050.0,119040.0,0.20459614]
["bitfinex","BTCUSD",1755227426118,0.79110022,119050.0,119040.0,0.30899514]
["bitfinex","BTCUSD",1755227426331,0.21859502,119050.0,119040.0,0.30899514]
["bitfinex","BTCUSD",1755227426541,0.79025022,119050.0,119040.0,0.30899514]
["bitfinex","BTCUSD",1755227427712,0.79025022,119050.0,119040.0,0.30799514]
["bitfinex","BTCUSD",1755227428633,0.79025022,119050.0,119040.0,0.30599514]
["bitfinex","BTCUSD",1755227428973,0.79025022,119050.0,119040.0,0.30699514]
["bitfinex","BTCUSD",1755227429744,0.79025022,119050.0,119040.0,0.17735514]
["bitfinex","BTCUSD",1755227429945,0.79110022,119050.0,119040.0,0.17735514]
["bitfinex","BTCUSD",1755227430150,0.79110022,119050.0,119040.0,0.30699514]
["bitfinex","BTCUSD",1755227431205,0.79025022,119050.0,119040.0,0.30699514]
["bitfinex","BTCUSD",1755227431859,0.95824686,119050.0,119040.0,0.30699514]
["bitfinex","BTCUSD",1755227432644,0.21859502,119050.0,119040.0,0.30699514]
["bitfinex","BTCUSD",1755227432850,0.79025022,119050.0,119040.0,0.30699514]
["bitfinex","BTCUSD",1755227433631,1.69953735,119050.0,119040.0,0.00934439]
["bitfinex","BTCUSD",1755227433829,6.85038735,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1755227434146,6.87563535,119050.0,119040.0,0.13064]
["bitfinex","BTCUSD",1755227436372,6.92609535,119050.0,119040.0,0.1306]
["bitfinex","BTCUSD",1755227437857,6.87563535,119050.0,119040.0,0.1306]
["bitfinex","BTCUSD",1755227442397,5.73232495,119050.0,119040.0,0.1306]
["bitfinex","BTCUSD",1755227442606,6.87478535,119050.0,119040.0,0.1306]
["bitfinex","BTCUSD",1755227443116,6.78996411,119050.0,119040.0,0.1306]
["bitfinex","BTCUSD",1755227443326,1.21830891,119050.0,119040.0,0.1306]
["bitfinex","BTCUSD",1755227443533,1.21830891,119050.0,119040.0,0.13383]
["bitfinex","BTCUSD",1755227443735,1.21830891,119050.0,119040.0,0.1306]
["bitfinex","BTCUSD",1755227446839,1.01830891,119050.0,119040.0,0.1306]
["bitfinex","BTCUSD",1755227447088,1.21830891,119050.0,119040.0,0.1306]
["bitfinex","BTCUSD",1755227447282,1.21716891,119050.0,119040.0,0.30399075]
["bitfinex","BTCUSD",1755227447435,1.01716891,119050.0,119040.0,0.30399075]
["bitfinex","BTCUSD",1755227447646,1.30199015,119050.0,119040.0,0.30399075]
["bitfinex","BTCUSD",1755227447849,1.30199015,119050.0,119040.0,0.13598]
["bitfinex","BTCUSD",1755227448089,1.30334015,119050.0,119040.0,0.13598]
["bitfinex","BTCUSD",1755227448511,1.28874909,119050.0,119040.0,0.13598]
["bitfinex","BTCUSD",1755227448918,1.28874909,119050.0,119040.0,0.1306]
["bitfinex","BTCUSD",1755227449302,1.86040429,119050.0,119040.0,0.1306]
["bitfinex","BTCUSD",1755227450472,1.86125429,119050.0,119040.0,0.1306]
["bitfinex","BTCUSD",1755227450615,1.27690007,119050.0,119040.0,0.13064]
["bitfinex","BTCUSD",1755227450825,6.27690007,119050.0,119040.0,0.13064]
["bitfinex","BTCUSD",1755227451029,6.60650007,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1755227452880,7.11499625,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1755227454617,6.60650007,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1755227456156,6.60565007,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1755227456995,6.60650007,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1755227457228,7.11499625,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1755227457444,7.21499624,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1755227458303,7.23071593,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1755227459360,0.56802486,119030.0,119020.0,0.22283]
["bitfinex","BTCUSD",1755227459594,1.17597238,119030.0,119020.0,0.22498]
["bitfinex","BTCUSD",1755227460801,1.26079362,119030.0,119020.0,0.22498]
["bitfinex","BTCUSD",1755227461016,1.26079362,119030.0,119020.0,0.22598]
["bitfinex","BTCUSD",1755227461638,1.41143362,119030.0,119020.0,0.22598]
["bitfinex","BTCUSD",1755227462036,1.41143362,119030.0,119020.0,0.22583]
["bitfinex","BTCUSD",1755227462244,1.32661238,119030.0,119020.0,0.22583]
["bitfinex","BTCUSD",1755227463683,1.32661238,119030.0,119020.0,0.22798]
["bitfinex","BTCUSD",1755227465352,1.35186438,119030.0,119020.0,0.22798]
["bitfinex","BTCUSD",1755227466830,0.8433682,119030.0,119020.0,0.22798]
["bitfinex","BTCUSD",1755227467043,1.35186438,119030.0,119020.0,0.22798]
["bitfinex","BTCUSD",1755227467425,1.37264903,119030.0,119020.0,0.22798]
["bitfinex","BTCUSD",1755227467636,1.35186438,119030.0,119020.0,0.22798]
["bitfinex","BTCUSD",1755227468880,1.35122438,119030.0,119020.0,0.22798]
["bitfinex","BTCUSD",1755227470633,0.8427282,119030.0,119020.0,0.22798]
["bitfinex","BTCUSD",1755227470851,1.35122438,119030.0,119020.0,0.22798]
["bitfinex","BTCUSD",1755227471099,0.8427282,119030.0,119020.0,0.22798]
["bitfinex","BTCUSD",1755227471317,1.35122438,119030.0,119020.0,0.22798]
["bitfinex","BTCUSD",1755227472185,1.38213559,119030.0,119020.0,0.22798]
["bitfinex","BTCUSD",1755227472418,1.38213559,119030.0,119020.0,0.22583]
["bitfinex","BTCUSD",1755227474265,0.87363941,119030.0,119020.0,0.22794]
["bitfinex","BTCUSD",1755227474468,1.38213559,119030.0,119020.0,0.22794]
["bitfinex","BTCUSD",1755227480268,1.35688359,119030.0,119020.0,0.22794]
["bitfinex","BTCUSD",1755227480586,1.32731238,119030.0,119020.0,0.22794]
["bitfinex","BTCUSD",1755227480774,1.3909147,119030.0,119020.0,0.22794]
["bitfinex","BTCUSD",1755227481115,1.19074667,119030.0,119020.0,0.22794]
["bitfinex","BTCUSD",1755227481327,1.19070466,119030.0,119020.0,0.22794]
["bitfinex","BTCUSD",1755227483914,1.18936466,119030.0,119020.0,0.22794]
["bitfinex","BTCUSD",1755227485486,1.19815445,119030.0,119020.0,0.22794]
["bitfinex","BTCUSD",1755227485694,1.18936466,119030.0,119020.0,0.22794]
["bitfinex","BTCUSD",1755227491661,1.18720726,119030.0,119020.0,0.22794]
["bitfinex","BTCUSD",1755227496999,1.18855726,119030.0,119020.0,0.22794]
["bitfinex","BTCUSD",1755227498593,1.23901726,119030.0,119020.0,0.22794]
["bitfinex","BTCUSD",1755227498827,1.18855726,119030.0,119020.0,0.22794]
["bitfinex","BTCUSD",1755227499341,1.2733785,119030.0,119020.0,0.22794]
["bitfinex","BTCUSD",1755227499626,1.2733785,119030.0,119020.0,0.22583]
["bitfinex","BTCUSD",1755227500273,1.18855726,119030.0,119020.0,0.22583]
["bitfinex","BTCUSD",1755227502213,1.18855726,119030.0,119020.0,0.2226]
["bitfinex","BTCUSD",1755227502746,1.18855726,119030.0,119020.0,0.22568]
["bitfinex","BTCUSD",1755227508585,1.38855726,119030.0,119020.0,0.22568]
["bitfinex","BTCUSD",1755227508786,1.43901726,119030.0,119020.0,0.22568]
["bitfinex","BTCUSD",1755227508932,1.38855726,119030.0,119020.0,0.22568]
["bitfinex","BTCUSD",1755227509130,1.38855726,119030.0,119020.0,0.09608]
["bitfinex","BTCUSD",1755227509361,1.38855726,119030.0,119020.0,0.22556]
["bitfinex","BTCUSD",1755227510276,0.81645876,119030.0,119020.0,0.22556]
["bitfinex","BTCUSD",1755227510510,1.38855726,119030.0,119020.0,0.22556]
["bitfinex","BTCUSD",1755227512166,1.4733785,119030.0,119020.0,0.22556]
["bitfinex","BTCUSD",1755227512391,1.38855726,119030.0,119020.0,0.22556]
["bitfinex","BTCUSD",1755227512867,0.81645876,119030.0,119020.0,0.22556]
["bitfinex","BTCUSD",1755227513024,1.38855726,119030.0,119020.0,0.22556]
["bitfinex","BTCUSD",1755227519944,1.38855726,119030.0,119020.0,0.22248]
["bitfinex","BTCUSD",1755227520390,1.38855726,119030.0,119020.0,0.22556]
["bitfinex","BTCUSD",1755227521611,0.81645876,119030.0,119020.0,0.22556]
["bitfinex","BTCUSD",1755227521822,6.38855726,119030.0,119020.0,0.093]
["bitfinex","BTCUSD",1755227522026,6.5691343,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755227522237,6.5943893,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1755227522643,6.5943893,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1755227522877,6.5439293,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1755227523082,0.16803898,119020.0,119010.0,0.12958657]
["bitfinex","BTCUSD",1755227523306,5.82630153,119020.0,119010.0,0.12958657]
["bitfinex","BTCUSD",1755227523468,0.82630153,119020.0,119010.0,0.12958657]
["bitfinex","BTCUSD",1755227523866,0.85155653,119020.0,119010.0,0.13266657]
["bitfinex","BTCUSD",1755227524052,0.27945803,119020.0,119010.0,0.13266657]
["bitfinex","BTCUSD",1755227524252,0.82630153,119020.0,119010.0,0.13266657]
["bitfinex","BTCUSD",1755227524453,0.82630153,119020.0,119010.0,0.13566657]
["bitfinex","BTCUSD",1755227524954,0.25420303,119020.0,119010.0,0.13566657]
["bitfinex","BTCUSD",1755227525159,0.82495153,119020.0,119010.0,0.13566657]
["bitfinex","BTCUSD",1755227525783,0.82495153,119020.0,119010.0,0.13766657]
["bitfinex","BTCUSD",1755227526142,0.89854024,119020.0,119010.0,0.13766657]
["bitfinex","BTCUSD",1755227526699,0.92379524,119020.0,119010.0,0.13766657]
["bitfinex","BTCUSD",1755227526907,0.85020653,119020.0,119010.0,0.13766657]
["bitfinex","BTCUSD",1755227527122,0.82495153,119020.0,119010.0,0.13766657]
["bitfinex","BTCUSD",1755227527300,0.85020653,119020.0,119010.0,0.13766657]
["bitfinex","BTCUSD",1755227527571,0.82495153,119020.0,119010.0,0.13766657]
["bitfinex","BTCUSD",1755227528462,0.85020653,119020.0,119010.0,0.13766657]
["bitfinex","BTCUSD",1755227528822,0.84380653,119020.0,119010.0,0.13766657]
["bitfinex","BTCUSD",1755227529251,0.81855153,119020.0,119010.0,0.13766657]
["bitfinex","BTCUSD",1755227529727,0.84380653,119020.0,119010.0,0.13766657]
["bitfinex","BTCUSD",1755227530310,0.81919153,119020.0,119010.0,0.13766657]
["bitfinex","BTCUSD",1755227531637,0.81919153,119020.0,119010.0,0.00822657]
["bitfinex","BTCUSD",1755227531845,0.81919153,119020.0,119010.0,0.13762657]
["bitfinex","BTCUSD",1755227532668,0.88085187,119020.0,119010.0,0.13762657]
["bitfinex","BTCUSD",1755227532947,0.88021187,119020.0,119010.0,0.13762657]
["bitfinex","BTCUSD",1755227534159,0.88156187,119020.0,119010.0,0.13762657]
["bitfinex","BTCUSD",1755227535710,0.88156187,119020.0,119010.0,0.13562657]
["bitfinex","BTCUSD",1755227535838,0.88156187,119020.0,119010.0,0.13254657]
["bitfinex","BTCUSD",1755227537203,1.01096187,119020.0,119010.0,0.13254657]
["bitfinex","BTCUSD",1755227537925,1.03621687,119020.0,119010.0,0.13254657]
["bitfinex","BTCUSD",1755227538905,1.65877537,119020.0,119010.0,0.00314657]
["bitfinex","BTCUSD",1755227539151,1.75877536,119020.0,119010.0,0.00314657]
["bitfinex","BTCUSD",1755227539750,6.75877536,119020.0,119010.0,0.00214657]
["bitfinex","BTCUSD",1755227539954,6.75877536,119020.0,119010.0,0.00014657]
["bitfinex","BTCUSD",1755227540364,6.75877536,119020.0,119010.0,0.00114657]
["bitfinex","BTCUSD",1755227543764,6.75962536,119020.0,119010.0,0.00114657]
["bitfinex","BTCUSD",1755227543981,6.75877536,119020.0,119010.0,0.00114657]
["bitfinex","BTCUSD",1755227545139,6.84726536,119020.0,119010.0,0.00114657]
["bitfinex","BTCUSD",1755227547182,6.77451325,119020.0,119010.0,0.00114657]
["bitfinex","BTCUSD",1755227548723,6.64511325,119020.0,119010.0,0.00114657]
["bitfinex","BTCUSD",1755227548938,6.77447325,119020.0,119010.0,0.00114657]
["bitfinex","BTCUSD",1755227550763,0.7685131,119010.0,119000.0,0.290062]
["bitfinex","BTCUSD",1755227551001,0.7685131,119010.0,118980.0,0.00308]
["bitfinex","BTCUSD",1755227551002,0.2,118950.0,118930.0,0.16813288]
["bitfinex","BTCUSD",1755227551254,0.94023637,118950.0,118940.0,0.1314]
["bitfinex","BTCUSD",1755227551512,0.94023637,118950.0,118940.0,0.13497223]
["bitfinex","BTCUSD",1755227551961,0.94023637,118950.0,118940.0,0.30312423]
["bitfinex","BTCUSD",1755227552300,0.7720985,118950.0,118940.0,0.30312423]
["bitfinex","BTCUSD",1755227552501,0.94023637,118950.0,118940.0,0.30312423]
["bitfinex","BTCUSD",1755227552724,0.36813787,118950.0,118940.0,0.30312423]
["bitfinex","BTCUSD",1755227553157,0.9620827,118950.0,118940.0,0.13797223]
["bitfinex","BTCUSD",1755227553324,1.16207551,118950.0,118940.0,0.01161223]
["bitfinex","BTCUSD",1755227553495,1.16207551,118950.0,118940.0,0.14093223]
["bitfinex","BTCUSD",1755227554281,1.33894727,118950.0,118940.0,0.14093223]
["bitfinex","BTCUSD",1755227554726,1.31207551,118950.0,118940.0,0.14093223]
["bitfinex","BTCUSD",1755227554921,1.39689675,118950.0,118940.0,0.14093223]
["bitfinex","BTCUSD",1755227555136,1.39689675,118950.0,118940.0,0.13493223]
["bitfinex","BTCUSD",1755227555345,1.39689675,118950.0,118940.0,0.13693223]
["bitfinex","BTCUSD",1755227556152,0.80295192,118950.0,118940.0,0.13693223]
["bitfinex","BTCUSD",1755227556349,0.80295192,118950.0,118940.0,0.13893223]
["bitfinex","BTCUSD",1755227557270,1.31207551,118950.0,118940.0,0.13893223]
["bitfinex","BTCUSD",1755227559080,1.33734351,118950.0,118940.0,0.13893223]
["bitfinex","BTCUSD",1755227559478,1.33734351,118950.0,118940.0,0.30708423]
["bitfinex","BTCUSD",1755227559884,1.42216475,118950.0,118940.0,0.30708423]
["bitfinex","BTCUSD",1755227560105,1.42216475,118950.0,118940.0,0.13893223]
["bitfinex","BTCUSD",1755227561909,1.42216475,118950.0,118940.0,0.30708423]
["bitfinex","BTCUSD",1755227562139,0.84388312,118950.0,118940.0,0.30708423]
["bitfinex","BTCUSD",1755227562347,1.35300671,118950.0,118940.0,0.30708423]
["bitfinex","BTCUSD",1755227564222,1.35300671,118950.0,118940.0,0.13893223]
["bitfinex","BTCUSD",1755227566930,1.35435671,118950.0,118940.0,0.13893223]
["bitfinex","BTCUSD",1755227568321,1.35300671,118950.0,118940.0,0.13893223]
["bitfinex","BTCUSD",1755227568522,1.43782795,118950.0,118940.0,0.13893223]
["bitfinex","BTCUSD",1755227568743,0.84388312,118950.0,118940.0,0.13893223]
["bitfinex","BTCUSD",1755227568958,1.35300671,118950.0,118940.0,0.13893223]
["bitfinex","BTCUSD",1755227572744,1.35301439,118950.0,118940.0,0.13893223]
["bitfinex","BTCUSD",1755227574135,0.8438908,118950.0,118940.0,0.13893223]
["bitfinex","BTCUSD",1755227574336,1.35301439,118950.0,118940.0,0.13893223]
["bitfinex","BTCUSD",1755227574597,0.8438908,118950.0,118940.0,0.13893223]
["bitfinex","BTCUSD",1755227574830,1.35301439,118950.0,118940.0,0.13893223]
["bitfinex","BTCUSD",1755227575322,1.32774639,118950.0,118940.0,0.13893223]
["bitfinex","BTCUSD",1755227576515,1.32774639,118950.0,118940.0,0.30708423]
["bitfinex","BTCUSD",1755227580184,1.33561287,118950.0,118940.0,0.30708423]
["bitfinex","BTCUSD",1755227580759,0.82648928,118950.0,118940.0,0.30708423]
["bitfinex","BTCUSD",1755227580970,1.33561287,118950.0,118940.0,0.30708423]
["bitfinex","BTCUSD",1755227581856,0.82648928,118950.0,118940.0,0.30708423]
["bitfinex","BTCUSD",1755227582059,0.01567088,118950.0,118940.0,0.81620782]
["bitfinex","BTCUSD",1755227582705,0.01567088,118950.0,118940.0,0.30708423]
["bitfinex","BTCUSD",1755227584162,0.01567088,118950.0,118940.0,0.81620782]
["bitfinex","BTCUSD",1755227585038,0.01567088,118950.0,118940.0,0.30708423]
["bitfinex","BTCUSD",1755227585468,0.01567088,118950.0,118940.0,0.81620782]
["bitfinex","BTCUSD",1755227588167,0.26766186,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1755227588382,0.46821579,118970.0,118960.0,0.29944373]
["bitfinex","BTCUSD",1755227588557,0.18340174,118970.0,118960.0,0.81162732]
["bitfinex","BTCUSD",1755227588957,0.18340174,118970.0,118960.0,0.30250373]
["bitfinex","BTCUSD",1755227589389,0.18340174,118970.0,118960.0,0.30350373]
["bitfinex","BTCUSD",1755227589595,0.18440174,118970.0,118960.0,0.30350373]
["bitfinex","BTCUSD",1755227590323,0.11673988,118970.0,118960.0,0.30350373]
["bitfinex","BTCUSD",1755227590551,0.01673989,118970.0,118960.0,0.81262732]
["bitfinex","BTCUSD",1755227591238,0.001,118970.0,118960.0,0.81162732]
["bitfinex","BTCUSD",1755227591653,0.001,118970.0,118960.0,0.81262732]
["bitfinex","BTCUSD",1755227592128,0.001,118970.0,118960.0,0.30350373]
["bitfinex","BTCUSD",1755227592384,0.2,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1755227592591,0.31571822,118980.0,118970.0,0.1701496]
["bitfinex","BTCUSD",1755227592773,0.31571822,118980.0,118970.0,0.1732096]
["bitfinex","BTCUSD",1755227593246,0.29999999,118980.0,118970.0,0.1732096]
["bitfinex","BTCUSD",1755227593794,0.30099999,118980.0,118970.0,0.1732096]
["bitfinex","BTCUSD",1755227594927,0.30099999,118980.0,118970.0,0.1742096]
["bitfinex","BTCUSD",1755227599827,0.47044546,118980.0,118970.0,0.1742096]
["bitfinex","BTCUSD",1755227600128,1.14920434,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1755227600370,1.35005434,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1755227600889,1.34920434,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1755227605242,0.75525951,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1755227605463,1.2643831,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1755227605927,1.2643831,118980.0,118970.0,0.1721696]
["bitfinex","BTCUSD",1755227606173,0.75525951,118980.0,118970.0,0.1721696]
["bitfinex","BTCUSD",1755227607780,0.75525951,118980.0,118970.0,0.1742096]
["bitfinex","BTCUSD",1755227608943,1.2643831,118980.0,118970.0,0.1742096]
["bitfinex","BTCUSD",1755227609200,0.75525951,118980.0,118970.0,0.1742096]
["bitfinex","BTCUSD",1755227609436,1.2643831,118980.0,118970.0,0.1742096]
["bitfinex","BTCUSD",1755227609719,1.2643831,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1755227609932,1.27567428,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1755227610137,0.76655069,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1755227610344,0.76655069,118980.0,118970.0,0.1691096]
["bitfinex","BTCUSD",1755227610561,1.2643831,118980.0,118970.0,0.1721696]
["bitfinex","BTCUSD",1755227611728,1.2643831,118980.0,118970.0,0.00406]
["bitfinex","BTCUSD",1755227612141,1.2643831,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1755227613821,1.2643831,118980.0,118970.0,0.00406]
["bitfinex","BTCUSD",1755227614944,1.2643831,118980.0,118970.0,0.1721696]
["bitfinex","BTCUSD",1755227615153,1.2643831,118980.0,118970.0,0.1742096]
["bitfinex","BTCUSD",1755227615538,0.75525951,118980.0,118970.0,0.1742096]
["bitfinex","BTCUSD",1755227617705,0.58716404,118980.0,118970.0,0.1742096]
["bitfinex","BTCUSD",1755227618271,1.09628763,118980.0,118970.0,0.1742096]
["bitfinex","BTCUSD",1755227620562,1.09493763,118980.0,118970.0,0.1742096]
["bitfinex","BTCUSD",1755227620843,0.66252256,118980.0,118970.0,0.1742096]
["bitfinex","BTCUSD",1755227621274,0.58581404,118980.0,118970.0,0.1742096]
["bitfinex","BTCUSD",1755227621891,0.58716404,118980.0,118970.0,0.1742096]
["bitfinex","BTCUSD",1755227622443,0.75525951,118980.0,118970.0,0.1742096]
["bitfinex","BTCUSD",1755227622860,1.2643831,118980.0,118970.0,0.1742096]
["bitfinex","BTCUSD",1755227623487,0.75525951,118980.0,118970.0,0.1742096]
["bitfinex","BTCUSD",1755227623702,1.2643831,118980.0,118970.0,0.1742096]
["bitfinex","BTCUSD",1755227623907,1.341044,118980.0,118970.0,0.1742096]
["bitfinex","BTCUSD",1755227624561,1.341044,118980.0,118970.0,0.1691096]
["bitfinex","BTCUSD",1755227627153,1.2643831,118980.0,118970.0,0.1721196]
["bitfinex","BTCUSD",1755227627796,0.58716404,118980.0,118970.0,0.1721196]
["bitfinex","BTCUSD",1755227627978,0.58716404,118980.0,118970.0,0.1742796]
["bitfinex","BTCUSD",1755227628216,0.10099999,118980.0,118970.0,0.1742796]
["bitfinex","BTCUSD",1755227628399,0.10099999,118980.0,118970.0,0.68340319]
["bitfinex","BTCUSD",1755227628779,0.10099999,118980.0,118970.0,0.1742796]
["bitfinex","BTCUSD",1755227628966,0.201,118980.0,118970.0,0.1742796]
["bitfinex","BTCUSD",1755227629583,0.001,118980.0,118970.0,0.1742796]
["bitfinex","BTCUSD",1755227629998,0.87365492,119000.0,118980.0,0.16808582]
["bitfinex","BTCUSD",1755227630325,5.38481404,118990.0,118980.0,0.17109582]
["bitfinex","BTCUSD",1755227630538,0.39956609,118990.0,118980.0,0.30241582]
["bitfinex","BTCUSD",1755227630689,0.11475204,118990.0,118980.0,0.30241582]
["bitfinex","BTCUSD",1755227631108,0.11480122,118990.0,118980.0,0.30241582]
["bitfinex","BTCUSD",1755227631890,0.01480123,118990.0,118980.0,0.81153941]
["bitfinex","BTCUSD",1755227632105,0.01480123,118990.0,118980.0,0.30341582]
["bitfinex","BTCUSD",1755227632526,0.01480123,118990.0,118980.0,0.30241582]
["bitfinex","BTCUSD",1755227632927,0.01480123,118990.0,118980.0,0.30341582]
["bitfinex","BTCUSD",1755227633762,0.01580123,118990.0,118980.0,0.30341582]
["bitfinex","BTCUSD",1755227633994,0.01480123,118990.0,118980.0,0.30341582]
["bitfinex","BTCUSD",1755227637451,0.01480123,118990.0,118980.0,0.59347782]
["bitfinex","BTCUSD",1755227643532,0.06528123,118990.0,118980.0,0.59347782]
["bitfinex","BTCUSD",1755227643726,0.01480123,118990.0,118980.0,0.59347782]
["bitfinex","BTCUSD",1755227644753,0.01480123,118990.0,118980.0,1.16573425]
["bitfinex","BTCUSD",1755227646865,0.01480123,118990.0,118980.0,0.59347782]
["bitfinex","BTCUSD",1755227647040,0.01480123,118990.0,118980.0,1.16573425]
["bitfinex","BTCUSD",1755227650652,0.01480123,118990.0,118980.0,1.73799068]
["bitfinex","BTCUSD",1755227651037,0.01480123,118990.0,118980.0,1.16573425]
["bitfinex","BTCUSD",1755227651952,0.01480123,118990.0,118980.0,1.73799068]
["bitfinex","BTCUSD",1755227652209,0.01480123,118990.0,118980.0,1.76324368]
["bitfinex","BTCUSD",1755227652425,0.01480123,118990.0,118980.0,1.76524368]
["bitfinex","BTCUSD",1755227652608,0.01480123,118990.0,118980.0,1.76424368]
["bitfinex","BTCUSD",1755227652842,0.01480123,118990.0,118980.0,1.13028248]
["bitfinex","BTCUSD",1755227657228,0.01480123,118990.0,118980.0,0.62173082]
["bitfinex","BTCUSD",1755227657441,0.01480123,118990.0,118980.0,1.13028248]
["bitfinex","BTCUSD",1755227664536,0.00208123,118990.0,118980.0,1.13028248]
["bitfinex","BTCUSD",1755227664724,0.00208123,118990.0,118980.0,1.47028248]
["bitfinex","BTCUSD",1755227665777,0.00208123,118990.0,118980.0,1.55509653]
["bitfinex","BTCUSD",1755227666598,0.00208123,118990.0,118980.0,1.55309653]
["bitfinex","BTCUSD",1755227667068,0.00208123,118990.0,118980.0,1.55509653]
["bitfinex","BTCUSD",1755227667542,0.00208123,118990.0,118980.0,1.55309653]
["bitfinex","BTCUSD",1755227667794,0.00208123,118990.0,118980.0,1.55609653]
["bitfinex","BTCUSD",1755227668886,0.00208123,118990.0,118980.0,1.55809653]
["bitfinex","BTCUSD",1755227669545,0.00208123,118990.0,118980.0,1.55609653]
["bitfinex","BTCUSD",1755227669786,0.00208123,118990.0,118980.0,1.55909653]
["bitfinex","BTCUSD",1755227672090,0.00208123,118990.0,118980.0,1.82329653]
["bitfinex","BTCUSD",1755227672712,0.00208123,118990.0,118980.0,2.45870015]
["bitfinex","BTCUSD",1755227707148,4.918e-05,118990.0,118980.0,2.45870015]
["bitfinex","BTCUSD",1755227708689,4.918e-05,118990.0,118980.0,2.66046015]
["bitfinex","BTCUSD",1755227710658,0.06766186,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1755227710830,0.06766186,119010.0,119000.0,1.2990957]
["bitfinex","BTCUSD",1755227711419,0.06766186,119010.0,119000.0,1.3243427]
["bitfinex","BTCUSD",1755227711805,0.06766186,119010.0,119000.0,1.3253427]
["bitfinex","BTCUSD",1755227712592,0.06766186,119010.0,119000.0,1.3243427]
["bitfinex","BTCUSD",1755227712797,0.06766186,119010.0,119000.0,1.3273427]
["bitfinex","BTCUSD",1755227713216,0.06851186,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1755227713423,0.06851186,119030.0,119020.0,0.86885662]
["bitfinex","BTCUSD",1755227713424,0.06901186,119030.0,119020.0,0.86885662]
["bitfinex","BTCUSD",1755227713895,0.06901186,119030.0,119020.0,0.29687898]
["bitfinex","BTCUSD",1755227714162,0.06901186,119030.0,119020.0,0.89410162]
["bitfinex","BTCUSD",1755227714410,0.06901186,119030.0,119020.0,0.89717162]
["bitfinex","BTCUSD",1755227714665,0.2,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1755227714911,0.2,119040.0,119030.0,0.8688425]
["bitfinex","BTCUSD",1755227714912,0.20135,119040.0,119030.0,0.8688425]
["bitfinex","BTCUSD",1755227715610,0.20135,119040.0,119030.0,0.8940855]
["bitfinex","BTCUSD",1755227716249,0.20135,119040.0,119030.0,0.8960855]
["bitfinex","BTCUSD",1755227717327,0.20135,119040.0,119030.0,0.90463066]
["bitfinex","BTCUSD",1755227717741,0.20135,119040.0,119030.0,0.90563066]
["bitfinex","BTCUSD",1755227718631,0.20135,119040.0,119030.0,0.90870066]
["bitfinex","BTCUSD",1755227718837,0.20135,119040.0,119030.0,0.91084066]
["bitfinex","BTCUSD",1755227720601,0.20135,119040.0,119030.0,0.88559766]
["bitfinex","BTCUSD",1755227721143,0.00126599,119040.0,119030.0,0.88559766]
["bitfinex","BTCUSD",1755227722665,0.00126599,119040.0,119030.0,0.87859766]
["bitfinex","BTCUSD",1755227723716,0.00126599,119040.0,119030.0,0.30662002]
["bitfinex","BTCUSD",1755227723926,0.00126599,119040.0,119030.0,0.87645766]
["bitfinex","BTCUSD",1755227724359,0.00126599,119040.0,119030.0,0.87859766]
["bitfinex","BTCUSD",1755227725755,0.20286396,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1755227725998,0.20408396,119050.0,119040.0,0.29677075]
["bitfinex","BTCUSD",1755227727015,0.20408396,119050.0,119040.0,0.29691754]
["bitfinex","BTCUSD",1755227727305,0.20408396,119050.0,119040.0,0.29791754]
["bitfinex","BTCUSD",1755227728329,0.20408396,119050.0,119040.0,0.30098754]
["bitfinex","BTCUSD",1755227728990,0.20408396,119050.0,119040.0,0.87296518]
["bitfinex","BTCUSD",1755227731045,0.20408396,119050.0,119040.0,0.87510518]
["bitfinex","BTCUSD",1755227731447,0.20408396,119050.0,119040.0,0.30312754]
["bitfinex","BTCUSD",1755227732190,0.20408396,119050.0,119040.0,0.87510518]
["bitfinex","BTCUSD",1755227732907,0.20408396,119050.0,119040.0,0.30312754]
["bitfinex","BTCUSD",1755227733294,0.20408396,119050.0,119040.0,0.87510518]
["bitfinex","BTCUSD",1755227737742,0.20286396,119050.0,119040.0,0.87510518]
["bitfinex","BTCUSD",1755227738087,0.20286396,119050.0,119040.0,0.87501671]
["bitfinex","BTCUSD",1755227742107,0.00286396,119050.0,119040.0,0.87501671]
["bitfinex","BTCUSD",1755227743076,0.00286396,119050.0,119040.0,0.87401671]
["bitfinex","BTCUSD",1755227744581,0.00286396,119050.0,119040.0,0.87601671]
["bitfinex","BTCUSD",1755227744740,0.00286396,119050.0,119040.0,0.87701671]
["bitfinex","BTCUSD",1755227745188,0.00286396,119050.0,119040.0,0.30503907]
["bitfinex","BTCUSD",1755227745387,0.00286396,119050.0,119040.0,0.87701671]
["bitfinex","BTCUSD",1755227747825,0.00286396,119050.0,119040.0,0.87701671]
["bitfinex","BTCUSD",1755227749681,0.00286396,119050.0,119040.0,0.30503907]
["bitfinex","BTCUSD",1755227749887,0.5748416,119050.0,119040.0,0.30503907]
["bitfinex","BTCUSD",1755227750768,0.00286396,119050.0,119040.0,0.30503907]
["bitfinex","BTCUSD",1755227750994,0.5748416,119050.0,119040.0,0.30503907]
["bitfinex","BTCUSD",1755227751770,0.00286396,119050.0,119040.0,0.30503907]
["bitfinex","BTCUSD",1755227751988,0.5748416,119050.0,119040.0,0.30503907]
["bitfinex","BTCUSD",1755227752634,0.00286396,119050.0,119040.0,0.30503907]
["bitfinex","BTCUSD",1755227755627,0.00286396,119050.0,119040.0,0.87701671]
["bitfinex","BTCUSD",1755227756306,0.00286396,119050.0,119040.0,0.30503907]
["bitfinex","BTCUSD",1755227757432,0.5748416,119050.0,119040.0,0.17627907]
["bitfinex","BTCUSD",1755227757655,0.5748416,119050.0,119040.0,0.29970907]
["bitfinex","BTCUSD",1755227757656,0.5760616,119050.0,119040.0,0.29970907]
["bitfinex","BTCUSD",1755227757844,0.65464529,119050.0,119040.0,0.29970907]
["bitfinex","BTCUSD",1755227758093,0.5760616,119050.0,119040.0,0.29970907]
["bitfinex","BTCUSD",1755227758311,0.00408396,119050.0,119040.0,0.29970907]
["bitfinex","BTCUSD",1755227758537,0.5760616,119050.0,119040.0,0.29970907]
["bitfinex","BTCUSD",1755227758850,0.00408396,119050.0,119040.0,0.29970907]
["bitfinex","BTCUSD",1755227759059,0.5760616,119050.0,119040.0,0.29970907]
["bitfinex","BTCUSD",1755227759659,0.00408396,119050.0,119040.0,0.29970907]
["bitfinex","BTCUSD",1755227759899,0.00408396,119050.0,119040.0,0.30273907]
["bitfinex","BTCUSD",1755227760120,0.00286396,119050.0,119040.0,0.30469907]
["bitfinex","BTCUSD",1755227760860,0.00286396,119050.0,119040.0,0.94433857]
["bitfinex","BTCUSD",1755227761291,0.00286396,119050.0,119040.0,0.81569857]
["bitfinex","BTCUSD",1755227761430,0.00286396,119050.0,119040.0,0.94433857]
["bitfinex","BTCUSD",1755227763011,0.00286396,119050.0,119040.0,0.37236093]
["bitfinex","BTCUSD",1755227763429,0.00286396,119050.0,119040.0,0.94433857]
["bitfinex","BTCUSD",1755227764251,0.20286396,119050.0,119040.0,0.94433857]
["bitfinex","BTCUSD",1755227766342,0.20286396,119050.0,119040.0,1.94113026]
["bitfinex","BTCUSD",1755227766343,0.00286396,119050.0,119040.0,1.94113026]
["bitfinex","BTCUSD",1755227766806,0.00286396,119050.0,119040.0,1.96636826]
["bitfinex","BTCUSD",1755227768008,0.00286396,119050.0,119040.0,1.96436826]
["bitfinex","BTCUSD",1755227768249,0.00286396,119050.0,119040.0,2.00358361]
["bitfinex","BTCUSD",1755227768470,0.00286396,119050.0,119040.0,2.00558361]
["bitfinex","BTCUSD",1755227768888,0.00286396,119050.0,119040.0,2.00358361]
["bitfinex","BTCUSD",1755227769116,0.00286396,119050.0,119040.0,2.00658361]
["bitfinex","BTCUSD",1755227769964,0.00286396,119050.0,119040.0,2.00358361]
["bitfinex","BTCUSD",1755227770172,0.00286396,119050.0,119040.0,2.00758361]
["bitfinex","BTCUSD",1755227770352,0.00286396,119050.0,119040.0,0.86362833]
["bitfinex","BTCUSD",1755227770683,0.00286396,119050.0,119040.0,2.00758361]
["bitfinex","BTCUSD",1755227772722,0.00286396,119050.0,119040.0,2.27178361]
["bitfinex","BTCUSD",1755227776670,0.00286396,119050.0,119040.0,2.29678361]
["bitfinex","BTCUSD",1755227777672,1e-08,119050.0,119040.0,2.29678361]
["bitfinex","BTCUSD",1755227781439,1e-08,119050.0,119040.0,2.22912175]
["bitfinex","BTCUSD",1755227785180,1e-08,119050.0,119040.0,2.10048175]
["bitfinex","BTCUSD",1755227785382,1e-08,119050.0,119040.0,2.22908175]
["bitfinex","BTCUSD",1755227786080,1e-08,119050.0,119040.0,0.95652647]
["bitfinex","BTCUSD",1755227786280,1e-08,119050.0,119040.0,2.22904175]
["bitfinex","BTCUSD",1755227787095,1e-08,119050.0,119040.0,1.08508647]
["bitfinex","BTCUSD",1755227787292,0.00122001,119050.0,119040.0,1.50350411]
["bitfinex","BTCUSD",1755227787517,0.00122001,119050.0,119040.0,1.63206411]
["bitfinex","BTCUSD",1755227787926,1e-08,119050.0,119040.0,2.20404175]
["bitfinex","BTCUSD",1755227796653,1e-08,119050.0,119040.0,2.1668264]
["bitfinex","BTCUSD",1755227797762,1e-08,119050.0,119040.0,2.20435883]
["bitfinex","BTCUSD",1755227799496,1e-08,119050.0,119040.0,1.06040355]
["bitfinex","BTCUSD",1755227799706,1e-08,119050.0,119040.0,2.20435883]
["bitfinex","BTCUSD",1755227801588,1e-08,119050.0,119040.0,2.22935883]
["bitfinex","BTCUSD",1755227803266,1e-08,119050.0,119040.0,2.22635883]
["bitfinex","BTCUSD",1755227803785,1e-08,119050.0,119040.0,2.23135883]
["bitfinex","BTCUSD",1755227803955,1e-08,119050.0,119040.0,2.22735883]
["bitfinex","BTCUSD",1755227804399,1e-08,119050.0,119040.0,2.23335883]
["bitfinex","BTCUSD",1755227809684,1e-08,119050.0,119040.0,2.43499883]
["bitfinex","BTCUSD",1755227812307,1e-08,119050.0,119040.0,1.29104355]
["bitfinex","BTCUSD",1755227812515,1e-08,119050.0,119040.0,2.43499883]
["bitfinex","BTCUSD",1755227824105,0.00122001,119050.0,119040.0,2.30643883]
["bitfinex","BTCUSD",1755227824314,0.00122001,119050.0,119040.0,2.43495883]
["bitfinex","BTCUSD",1755227824694,0.00122001,119050.0,119040.0,1.29100355]
["bitfinex","BTCUSD",1755227825007,0.00122001,119050.0,119040.0,2.43495883]
["bitfinex","BTCUSD",1755227825133,0.00122001,119050.0,119040.0,2.42996883]
["bitfinex","BTCUSD",1755227826868,0.00122001,119050.0,119040.0,2.43320883]
["bitfinex","BTCUSD",1755227827428,0.00721531,119060.0,119050.0,0.50799664]
["bitfinex","BTCUSD",1755227827734,0.00721531,119060.0,119050.0,0.72129069]
["bitfinex","BTCUSD",1755227828043,0.00721531,119060.0,119050.0,1.29326833]
["bitfinex","BTCUSD",1755227828186,0.00721531,119060.0,119050.0,1.31850433]
["bitfinex","BTCUSD",1755227829274,0.00721531,119060.0,119050.0,1.32174433]
["bitfinex","BTCUSD",1755227829683,0.00721531,119060.0,119050.0,0.74976669]
["bitfinex","BTCUSD",1755227829939,0.00721531,119060.0,119050.0,1.32674433]
["bitfinex","BTCUSD",1755227830687,0.00721531,119060.0,119050.0,1.33074433]
["bitfinex","BTCUSD",1755227831679,0.00721531,119060.0,119050.0,1.33279433]
["bitfinex","BTCUSD",1755227832818,0.00721531,119060.0,119050.0,0.76081669]
["bitfinex","BTCUSD",1755227833043,0.00721531,119060.0,119050.0,1.33279433]
["bitfinex","BTCUSD",1755227843161,0.00721531,119060.0,119050.0,1.53443433]
["bitfinex","BTCUSD",1755227846295,0.00721531,119060.0,119050.0,0.96245669]
["bitfinex","BTCUSD",1755227846479,0.00721531,119060.0,119050.0,1.53443433]
["bitfinex","BTCUSD",1755227858131,0.00721531,119060.0,119050.0,0.96245669]
["bitfinex","BTCUSD",1755227858353,0.00721531,119060.0,119050.0,1.53443433]
["bitfinex","BTCUSD",1755227864022,0.00721531,119060.0,119050.0,2.17407383]
["bitfinex","BTCUSD",1755227864233,0.00721531,119060.0,119050.0,1.60209619]
["bitfinex","BTCUSD",1755227864437,0.00721531,119060.0,119050.0,1.86629619]
["bitfinex","BTCUSD",1755227883380,0.00721531,119060.0,119050.0,1.79322433]
["bitfinex","BTCUSD",1755227884159,0.00721531,119060.0,119050.0,1.79618433]
["bitfinex","BTCUSD",1755227884654,0.00721531,119060.0,119050.0,1.79831433]
["bitfinex","BTCUSD",1755227884856,0.00721531,119060.0,119050.0,1.79618433]
["bitfinex","BTCUSD",1755227885061,0.00721531,119060.0,119050.0,1.22420669]
["bitfinex","BTCUSD",1755227885263,0.00721531,119060.0,119050.0,1.79618433]
["bitfinex","BTCUSD",1755227885912,0.00721531,119060.0,119050.0,1.79831433]
["bitfinex","BTCUSD",1755227888020,0.00721531,119060.0,119050.0,1.53411433]
["bitfinex","BTCUSD",1755227888848,0.00721531,119060.0,119050.0,0.96213669]
["bitfinex","BTCUSD",1755227889149,0.00721531,119060.0,119050.0,1.53411433]
["bitfinex","BTCUSD",1755227889762,0.00721531,119060.0,119050.0,0.95704669]
["bitfinex","BTCUSD",1755227889973,0.57919295,119060.0,119050.0,0.87223264]
["bitfinex","BTCUSD",1755227890213,0.00721531,119060.0,119050.0,0.87223264]
["bitfinex","BTCUSD",1755227890967,0.00721531,119060.0,119050.0,1.44421028]
["bitfinex","BTCUSD",1755227892801,0.00721531,119060.0,119050.0,0.87223264]
["bitfinex","BTCUSD",1755227893337,0.00721531,119060.0,119050.0,1.44421028]
["bitfinex","BTCUSD",1755227894050,0.00721531,119060.0,119050.0,0.87223264]
["bitfinex","BTCUSD",1755227895503,0.00721531,119060.0,119050.0,1.44421028]
["bitfinex","BTCUSD",1755227896097,0.00721531,119060.0,119050.0,1.44736028]
["bitfinex","BTCUSD",1755227899170,0.00721531,119060.0,119050.0,1.44932028]
["bitfinex","BTCUSD",1755227900043,0.00721531,119060.0,119050.0,0.87734264]
["bitfinex","BTCUSD",1755227900470,0.00721531,119060.0,119050.0,1.44932028]
["bitfinex","BTCUSD",1755227901087,0.00721531,119060.0,119050.0,0.40387264]
["bitfinex","BTCUSD",1755227901302,0.57919295,119060.0,119050.0,0.53223264]
["bitfinex","BTCUSD",1755227901717,0.57919295,119060.0,119050.0,0.50699664]
["bitfinex","BTCUSD",1755227902287,0.57919295,119060.0,119050.0,0.50199664]
["bitfinex","BTCUSD",1755227902500,0.57919295,119060.0,119050.0,0.50399664]
["bitfinex","BTCUSD",1755227902882,0.00721531,119060.0,119050.0,0.50399664]
["bitfinex","BTCUSD",1755227903057,0.57919295,119060.0,119050.0,0.50399664]
["bitfinex","BTCUSD",1755227903261,0.57919295,119060.0,119050.0,0.49999664]
["bitfinex","BTCUSD",1755227903648,0.57919295,119060.0,119050.0,0.50099664]
["bitfinex","BTCUSD",1755227905263,0.00721531,119060.0,119050.0,0.50099664]
["bitfinex","BTCUSD",1755227905474,0.57919295,119060.0,119050.0,0.50099664]
["bitfinex","BTCUSD",1755227910252,0.00721531,119060.0,119050.0,0.50099664]
["bitfinex","BTCUSD",1755227910488,0.57919295,119060.0,119050.0,0.50099664]
["bitfinex","BTCUSD",1755227910876,0.57919295,119060.0,119050.0,0.50414664]
["bitfinex","BTCUSD",1755227911489,0.00721531,119060.0,119050.0,1.07612428]
["bitfinex","BTCUSD",1755227911707,0.00721531,119060.0,119050.0,1.07808428]
["bitfinex","BTCUSD",1755227911915,0.00721531,119060.0,119050.0,0.50610664]
["bitfinex","BTCUSD",1755227913365,0.57919295,119060.0,119050.0,0.50414664]
["bitfinex","BTCUSD",1755227913570,0.66401419,119060.0,119050.0,0.50414664]
["bitfinex","BTCUSD",1755227913978,0.57919295,119060.0,119050.0,0.50414664]
["bitfinex","BTCUSD",1755227914387,0.00721531,119060.0,119050.0,0.50414664]
["bitfinex","BTCUSD",1755227914591,0.00721531,119060.0,119050.0,0.50610664]
["bitfinex","BTCUSD",1755227914792,0.57919295,119060.0,119050.0,0.50610664]
["bitfinex","BTCUSD",1755227916541,0.57919295,119060.0,119050.0,0.30446664]
["bitfinex","BTCUSD",1755227916885,0.00721531,119060.0,119050.0,0.30446664]
["bitfinex","BTCUSD",1755227929206,0.57919295,119060.0,119050.0,0.30446664]
["bitfinex","BTCUSD",1755227929405,0.00721531,119060.0,119050.0,0.30446664]
["bitfinex","BTCUSD",1755227929960,0.57919295,119060.0,119050.0,0.30446664]
["bitfinex","BTCUSD",1755227936674,0.59149158,119060.0,119050.0,0.30446664]
["bitfinex","BTCUSD",1755227936898,0.57919295,119060.0,119050.0,0.30446664]
["bitfinex","BTCUSD",1755227941140,0.00721531,119060.0,119050.0,0.30446664]
["bitfinex","BTCUSD",1755227941346,0.57919295,119060.0,119050.0,0.30446664]
["bitfinex","BTCUSD",1755227941548,0.00721531,119060.0,119050.0,0.30446664]
["bitfinex","BTCUSD",1755227942982,0.00721531,119060.0,119050.0,0.87644428]
["bitfinex","BTCUSD",1755227943192,0.00721531,119060.0,119050.0,0.30446664]
["bitfinex","BTCUSD",1755227943361,0.00721531,119060.0,119050.0,0.87644428]
["bitfinex","BTCUSD",1755227943569,0.00721531,119060.0,119050.0,0.30446664]
["bitfinex","BTCUSD",1755227946960,0.00721531,119060.0,119050.0,0.87644428]
["bitfinex","BTCUSD",1755227949919,0.00721531,119060.0,119050.0,0.30446664]
["bitfinex","BTCUSD",1755227950681,0.00721531,119060.0,119050.0,0.87644428]
["bitfinex","BTCUSD",1755227951185,0.00721531,119060.0,119050.0,0.94410614]
["bitfinex","BTCUSD",1755227951780,0.00721531,119060.0,119050.0,1.28410614]
["bitfinex","BTCUSD",1755227952453,0.00721531,119060.0,119050.0,1.28310614]
["bitfinex","BTCUSD",1755227953018,0.00721531,119060.0,119050.0,1.28110614]
["bitfinex","BTCUSD",1755227953383,0.00721531,119060.0,119050.0,1.28410614]
["bitfinex","BTCUSD",1755227953881,0.00721531,119060.0,119050.0,1.28110614]
["bitfinex","BTCUSD",1755227954086,0.00721531,119060.0,119050.0,0.64346664]
["bitfinex","BTCUSD",1755227954296,0.00721531,119060.0,119050.0,0.64546664]
["bitfinex","BTCUSD",1755227954710,0.00721531,119060.0,119050.0,1.22044428]
["bitfinex","BTCUSD",1755227955910,0.00721531,119060.0,119050.0,0.52010664]
["bitfinex","BTCUSD",1755227956126,0.00721531,119060.0,119050.0,1.22276428]
["bitfinex","BTCUSD",1755227956808,0.00721531,119060.0,119050.0,1.21876428]
["bitfinex","BTCUSD",1755227957038,0.00721531,119060.0,119050.0,1.22176428]
["bitfinex","BTCUSD",1755227957693,0.00721531,119060.0,119050.0,1.21876428]
["bitfinex","BTCUSD",1755227957930,0.00721531,119060.0,119050.0,1.22076428]
["bitfinex","BTCUSD",1755227959504,0.00721531,119060.0,119050.0,0.64878664]
["bitfinex","BTCUSD",1755227959763,0.00721531,119060.0,119050.0,1.22076428]
["bitfinex","BTCUSD",1755227961038,0.00721531,119060.0,119050.0,0.30878664]
["bitfinex","BTCUSD",1755227961478,0.00721531,119060.0,119050.0,0.88076428]
["bitfinex","BTCUSD",1755227961690,0.00721531,119060.0,119050.0,0.30878664]
["bitfinex","BTCUSD",1755227962354,0.00721531,119060.0,119050.0,0.88076428]
["bitfinex","BTCUSD",1755227964016,0.00721531,119060.0,119050.0,0.30878664]
["bitfinex","BTCUSD",1755227964229,0.57919295,119060.0,119050.0,0.30858664]
["bitfinex","BTCUSD",1755227964638,0.04525544,119060.0,119050.0,0.30858664]
["bitfinex","BTCUSD",1755227964862,0.61723308,119060.0,119050.0,0.30858664]
["bitfinex","BTCUSD",1755227965078,0.57919295,119060.0,119050.0,0.30858664]
["bitfinex","BTCUSD",1755227965540,0.00721531,119060.0,119050.0,0.30858664]
["bitfinex","BTCUSD",1755227966603,0.57919295,119060.0,119050.0,0.30347664]
["bitfinex","BTCUSD",1755227966812,0.00721531,119060.0,119050.0,0.30667664]
["bitfinex","BTCUSD",1755227967007,0.00721531,119060.0,119050.0,0.30877664]
["bitfinex","BTCUSD",1755227972466,0.664007,119060.0,119050.0,0.30849664]
["bitfinex","BTCUSD",1755227973026,0.74882824,119060.0,119050.0,0.30549664]
["bitfinex","BTCUSD",1755227973252,0.664007,119060.0,119050.0,0.30549664]
["bitfinex","BTCUSD",1755227973453,0.664007,119060.0,119050.0,0.30749664]
["bitfinex","BTCUSD",1755227974253,0.664007,119060.0,119050.0,0.30339664]
["bitfinex","BTCUSD",1755227974677,0.664007,119060.0,119050.0,0.30439664]
["bitfinex","BTCUSD",1755227976362,0.67228781,119060.0,119050.0,0.30439664]
["bitfinex","BTCUSD",1755227976647,0.67228781,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1755227976648,6.46042492,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1755227977134,6.63964379,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1755227977332,6.62390141,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1755227977676,6.63962806,119060.0,119050.0,0.13308]
["bitfinex","BTCUSD",1755227977879,6.63962806,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1755227978487,6.67786785,119060.0,119050.0,0.002]
["bitfinex","BTCUSD",1755227978724,6.04238329,119060.0,119050.0,0.002]
["bitfinex","BTCUSD",1755227978940,0.71799664,119050.0,119040.0,0.13022679]
["bitfinex","BTCUSD",1755227979147,6.49610264,119050.0,119040.0,0.13022679]
["bitfinex","BTCUSD",1755227979613,7.1885798,119050.0,119040.0,0.00014679]
["bitfinex","BTCUSD",1755227981598,7.2135798,119050.0,119040.0,0.00014679]
["bitfinex","BTCUSD",1755227982243,7.2135798,119050.0,119040.0,0.00114679]
["bitfinex","BTCUSD",1755227982479,7.2292647,119050.0,119040.0,0.00114679]
["bitfinex","BTCUSD",1755227982694,7.2292647,119050.0,119040.0,0.00014679]
["bitfinex","BTCUSD",1755227983123,7.2312647,119050.0,119040.0,0.00014679]
["bitfinex","BTCUSD",1755227983340,7.2312647,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755227983341,7.6453747,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755227983568,0.71802486,119030.0,119020.0,0.24]
["bitfinex","BTCUSD",1755227983788,6.62621086,119030.0,119020.0,0.24014691]
["bitfinex","BTCUSD",1755227984214,6.64188099,119030.0,119020.0,0.24014691]
["bitfinex","BTCUSD",1755227985577,6.6687487,119030.0,119020.0,0.24014691]
["bitfinex","BTCUSD",1755227986237,6.6687487,119030.0,119020.0,0.24114691]
["bitfinex","BTCUSD",1755227986406,6.69584742,119030.0,119020.0,0.24114691]
["bitfinex","BTCUSD",1755227986623,6.73442532,119030.0,119020.0,0.24114691]
["bitfinex","BTCUSD",1755227987020,6.78485532,119030.0,119020.0,0.24014691]
["bitfinex","BTCUSD",1755227987230,6.83511332,119030.0,119020.0,0.24014691]
["bitfinex","BTCUSD",1755227988234,6.83611332,119030.0,119020.0,0.24014691]
["bitfinex","BTCUSD",1755227988446,6.81683049,119030.0,119020.0,0.24014691]
["bitfinex","BTCUSD",1755227991277,6.78996278,119030.0,119020.0,0.24014691]
["bitfinex","BTCUSD",1755227995115,6.78991287,119030.0,119020.0,0.24014691]
["bitfinex","BTCUSD",1755227996311,6.81678058,119030.0,119020.0,0.24014691]
["bitfinex","BTCUSD",1755227996471,6.82263959,119030.0,119020.0,0.24014691]
["bitfinex","BTCUSD",1755227997551,6.84973831,119030.0,119020.0,0.24014691]
["bitfinex","BTCUSD",1755228000470,0.7180531,119010.0,119000.0,0.00295]
["bitfinex","BTCUSD",1755228000688,6.54935522,119010.0,119000.0,0.00309694]
["bitfinex","BTCUSD",1755228001045,6.54935522,119010.0,119000.0,0.00516694]
["bitfinex","BTCUSD",1755228001272,6.57461422,119010.0,119000.0,0.00516694]
["bitfinex","BTCUSD",1755228001682,6.67461421,119010.0,119000.0,0.00616694]
["bitfinex","BTCUSD",1755228001863,6.67461421,119010.0,119000.0,0.00409694]
["bitfinex","BTCUSD",1755228002423,6.68048136,119010.0,119000.0,0.00716694]
["bitfinex","BTCUSD",1755228002634,6.68048136,119010.0,119000.0,0.00616694]
["bitfinex","BTCUSD",1755228002826,6.68048136,119010.0,119000.0,0.00516694]
["bitfinex","BTCUSD",1755228003034,6.6814839,119010.0,119000.0,0.00516694]
["bitfinex","BTCUSD",1755228003369,6.6814839,119010.0,119000.0,0.00014694]
["bitfinex","BTCUSD",1755228003549,6.6814839,119010.0,119000.0,0.00309694]
["bitfinex","BTCUSD",1755228003784,6.6814839,119010.0,119000.0,0.00516694]
["bitfinex","BTCUSD",1755228003981,6.7319139,119010.0,119000.0,0.00516694]
["bitfinex","BTCUSD",1755228004174,6.22344318,119010.0,119000.0,0.00516694]
["bitfinex","BTCUSD",1755228004376,6.7319139,119010.0,119000.0,0.00516694]
["bitfinex","BTCUSD",1755228005127,5.84325318,119010.0,119000.0,0.00516694]
["bitfinex","BTCUSD",1755228005338,1.3517239,119010.0,119000.0,0.00516694]
["bitfinex","BTCUSD",1755228005758,0.84325318,119010.0,119000.0,0.00516694]
["bitfinex","BTCUSD",1755228005975,1.3517239,119010.0,119000.0,0.00516694]
["bitfinex","BTCUSD",1755228007274,1.36982357,119010.0,119000.0,0.00516694]
["bitfinex","BTCUSD",1755228007506,0.60847851,119010.0,119000.0,0.17323416]
["bitfinex","BTCUSD",1755228007739,0.24037884,119010.0,119000.0,0.17323416]
["bitfinex","BTCUSD",1755228007990,0.58317294,119010.0,119000.0,0.17323416]
["bitfinex","BTCUSD",1755228009195,0.58317294,119010.0,119000.0,0.00516694]
["bitfinex","BTCUSD",1755228009617,1.09164366,119010.0,119000.0,0.00516694]
["bitfinex","BTCUSD",1755228009983,1.1764649,119010.0,119000.0,0.00516694]
["bitfinex","BTCUSD",1755228011477,0.66799418,119010.0,119000.0,0.00516694]
["bitfinex","BTCUSD",1755228011623,0.66819428,119010.0,119000.0,0.00516694]
["bitfinex","BTCUSD",1755228013563,1.176665,119010.0,119000.0,0.00516694]
["bitfinex","BTCUSD",1755228014463,1.16092852,119010.0,119000.0,0.00516694]
["bitfinex","BTCUSD",1755228014671,1.17667335,119010.0,119000.0,0.00516694]
["bitfinex","BTCUSD",1755228014899,1.32445108,119010.0,119000.0,0.00516694]
["bitfinex","BTCUSD",1755228015099,1.52445108,119010.0,119000.0,0.00014694]
["bitfinex","BTCUSD",1755228015312,6.54970908,119010.0,119000.0,0.00014694]
["bitfinex","BTCUSD",1755228017776,6.60013908,119010.0,119000.0,0.00014694]
["bitfinex","BTCUSD",1755228020404,6.60014532,119010.0,119000.0,0.00014694]
["bitfinex","BTCUSD",1755228020819,6.62701303,119010.0,119000.0,0.00014694]
["bitfinex","BTCUSD",1755228021426,6.65411109,119010.0,119000.0,0.00014694]
["bitfinex","BTCUSD",1755228022278,0.76851135,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755228022488,6.70561784,118990.0,118980.0,0.29020895]
["bitfinex","BTCUSD",1755228023124,6.73088184,118990.0,118980.0,0.29020895]
["bitfinex","BTCUSD",1755228024809,6.73288184,118990.0,118980.0,0.29020895]
["bitfinex","BTCUSD",1755228025042,6.7701132,118990.0,118980.0,0.29020895]
["bitfinex","BTCUSD",1755228025521,6.7701132,118990.0,118980.0,0.29332895]
["bitfinex","BTCUSD",1755228025681,6.7701132,118990.0,118980.0,0.29549895]
["bitfinex","BTCUSD",1755228025887,6.78824363,118990.0,118980.0,0.29549895]
["bitfinex","BTCUSD",1755228026358,6.7701132,118990.0,118980.0,0.29549895]
["bitfinex","BTCUSD",1755228026715,6.35006248,118990.0,118980.0,0.29549895]
["bitfinex","BTCUSD",1755228026921,6.7701132,118990.0,118980.0,0.29549895]
["bitfinex","BTCUSD",1755228027487,5.79691124,118990.0,118980.0,0.29549895]
["bitfinex","BTCUSD",1755228027642,0.44159853,118990.0,118980.0,0.97206514]
["bitfinex","BTCUSD",1755228027846,0.41633453,118990.0,118980.0,0.97206514]
["bitfinex","BTCUSD",1755228028047,0.40256113,118990.0,118980.0,0.97206514]
["bitfinex","BTCUSD",1755228028484,0.40256113,118990.0,118980.0,0.46359442]
["bitfinex","BTCUSD",1755228028699,0.40056113,118990.0,118980.0,0.46359442]
["bitfinex","BTCUSD",1755228029511,0.56864248,118990.0,118980.0,0.46359442]
["bitfinex","BTCUSD",1755228030467,1.35374118,118990.0,118980.0,0.29549895]
["bitfinex","BTCUSD",1755228030678,6.68310118,118990.0,118980.0,0.29020895]
["bitfinex","BTCUSD",1755228030892,6.73706695,118990.0,118980.0,0.29020895]
["bitfinex","BTCUSD",1755228031729,6.70996889,118990.0,118980.0,0.29020895]
["bitfinex","BTCUSD",1755228031911,6.70994983,118990.0,118980.0,0.29020895]
["bitfinex","BTCUSD",1755228033252,6.71584784,118990.0,118980.0,0.29020895]
["bitfinex","BTCUSD",1755228033464,6.70994983,118990.0,118980.0,0.29020895]
["bitfinex","BTCUSD",1755228035361,7.10204789,118990.0,118980.0,0.29020895]
["bitfinex","BTCUSD",1755228036877,7.1157986,118990.0,118980.0,0.29020895]
["bitfinex","BTCUSD",1755228037415,7.07494983,118990.0,118980.0,0.29020895]
["bitfinex","BTCUSD",1755228038030,7.10021683,118990.0,118980.0,0.29020895]
["bitfinex","BTCUSD",1755228038528,7.07334912,118990.0,118980.0,0.29020895]
["bitfinex","BTCUSD",1755228041491,7.04834912,118990.0,118980.0,0.29020895]
["bitfinex","BTCUSD",1755228041703,7.07334912,118990.0,118980.0,0.29020895]
["bitfinex","BTCUSD",1755228041918,6.18407037,118990.0,118980.0,0.29546895]
["bitfinex","BTCUSD",1755228042532,6.69254109,118990.0,118980.0,0.42474895]
["bitfinex","BTCUSD",1755228044009,5.85479037,118990.0,118980.0,0.42474895]
["bitfinex","BTCUSD",1755228044217,0.52816239,118990.0,118980.0,0.93321967]
["bitfinex","BTCUSD",1755228044432,0.52816239,118990.0,118980.0,1.10131514]
["bitfinex","BTCUSD",1755228044642,0.52816239,118990.0,118980.0,0.59284442]
["bitfinex","BTCUSD",1755228044844,0.53481404,118990.0,118980.0,1.10131514]
["bitfinex","BTCUSD",1755228045250,0.53481404,118990.0,118980.0,0.59284442]
["bitfinex","BTCUSD",1755228045757,0.56031805,118990.0,118980.0,0.59284442]
["bitfinex","BTCUSD",1755228045929,0.7283994,118990.0,118980.0,0.59284442]
["bitfinex","BTCUSD",1755228050481,0.38481404,118990.0,118980.0,1.10131514]
["bitfinex","BTCUSD",1755228050693,0.33525124,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1755228050903,0.29999999,119010.0,119000.0,0.81119794]
["bitfinex","BTCUSD",1755228051526,0.29999999,119010.0,119000.0,0.30272722]
["bitfinex","BTCUSD",1755228052216,0.29999999,119010.0,119000.0,0.30372722]
["bitfinex","BTCUSD",1755228052426,0.35017058,119010.0,119000.0,0.30372722]
["bitfinex","BTCUSD",1755228052630,0.29999999,119010.0,119000.0,0.30472722]
["bitfinex","BTCUSD",1755228053441,0.29999999,119010.0,119000.0,0.81319794]
["bitfinex","BTCUSD",1755228053673,0.55286714,119010.0,119000.0,0.30468722]
["bitfinex","BTCUSD",1755228054080,0.55286714,119010.0,119000.0,0.13662]
["bitfinex","BTCUSD",1755228054498,0.55286714,119010.0,119000.0,0.30468722]
["bitfinex","BTCUSD",1755228054732,0.63768838,119010.0,119000.0,0.30468722]
["bitfinex","BTCUSD",1755228055981,0.55286714,119010.0,119000.0,0.30468722]
["bitfinex","BTCUSD",1755228066221,0.38481404,119010.0,119000.0,0.30468722]
["bitfinex","BTCUSD",1755228066402,0.38481404,119010.0,119000.0,0.81315794]
["bitfinex","BTCUSD",1755228066987,0.38481404,119010.0,119000.0,0.30468722]
["bitfinex","BTCUSD",1755228067378,0.55286714,119010.0,119000.0,0.30468722]
["bitfinex","BTCUSD",1755228067501,0.62832444,119010.0,119000.0,0.30468722]
["bitfinex","BTCUSD",1755228073910,0.55286714,119010.0,119000.0,0.30468722]
["bitfinex","BTCUSD",1755228075613,0.38481404,119010.0,119000.0,0.30468722]
["bitfinex","BTCUSD",1755228076166,0.55286714,119010.0,119000.0,0.30468722]
["bitfinex","BTCUSD",1755228078079,0.38481404,119010.0,119000.0,0.30468722]
["bitfinex","BTCUSD",1755228081677,0.29999999,119010.0,119000.0,1.32162866]
["bitfinex","BTCUSD",1755228081891,0.2,119010.0,119000.0,0.81315794]
["bitfinex","BTCUSD",1755228082101,0.28482124,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1755228082345,0.4084434,119030.0,119020.0,0.8074497]
["bitfinex","BTCUSD",1755228082489,0.4084434,119030.0,119020.0,0.30202898]
["bitfinex","BTCUSD",1755228083227,0.40056695,119030.0,119020.0,0.30202898]
["bitfinex","BTCUSD",1755228083363,0.40056695,119030.0,119020.0,0.30217593]
["bitfinex","BTCUSD",1755228085115,0.56859181,119030.0,119020.0,0.30217593]
["bitfinex","BTCUSD",1755228085317,0.65098461,119030.0,119020.0,0.30217593]
["bitfinex","BTCUSD",1755228091575,0.65095846,119030.0,119020.0,0.30217593]
["bitfinex","BTCUSD",1755228092470,0.65095846,119030.0,119020.0,0.13413695]
["bitfinex","BTCUSD",1755228092680,0.65095846,119030.0,119020.0,0.00517695]
["bitfinex","BTCUSD",1755228092895,0.65095846,119030.0,119020.0,0.13203695]
["bitfinex","BTCUSD",1755228093139,1.31729227,119030.0,119020.0,0.00014695]
["bitfinex","BTCUSD",1755228093395,1.56772227,119030.0,119020.0,0.12898695]
["bitfinex","BTCUSD",1755228097240,1.55985918,119030.0,119020.0,0.12898695]
["bitfinex","BTCUSD",1755228099226,1.54413242,119030.0,119020.0,0.12898695]
["bitfinex","BTCUSD",1755228103203,1.54413242,119030.0,119020.0,0.00014695]
["bitfinex","BTCUSD",1755228103420,1.54413242,119030.0,119020.0,0.12898695]
["bitfinex","BTCUSD",1755228108093,1.54413242,119030.0,119020.0,0.00014695]
["bitfinex","BTCUSD",1755228110796,6.54413242,119030.0,119020.0,0.00014695]
["bitfinex","BTCUSD",1755228113447,6.0356617,119030.0,119020.0,0.00014695]
["bitfinex","BTCUSD",1755228113671,6.54413242,119030.0,119020.0,0.00014695]
["bitfinex","BTCUSD",1755228117305,6.54413242,119030.0,119020.0,0.00319695]
["bitfinex","BTCUSD",1755228118433,6.54413242,119030.0,119020.0,0.00014695]
["bitfinex","BTCUSD",1755228119465,6.54413242,119030.0,119020.0,0.00319695]
["bitfinex","BTCUSD",1755228120085,6.54413242,119030.0,119020.0,0.00014695]
["bitfinex","BTCUSD",1755228121475,6.54413242,119030.0,119020.0,0.00319695]
["bitfinex","BTCUSD",1755228122083,6.57100013,119030.0,119020.0,0.00319695]
["bitfinex","BTCUSD",1755228122293,6.69984013,119030.0,119020.0,0.00319695]
["bitfinex","BTCUSD",1755228122628,6.67297242,119030.0,119020.0,0.00319695]
["bitfinex","BTCUSD",1755228124310,6.54413242,119030.0,119020.0,0.00319695]
["bitfinex","BTCUSD",1755228125375,6.0356617,119030.0,119020.0,0.00319695]
["bitfinex","BTCUSD",1755228125591,6.54413242,119030.0,119020.0,0.00535695]
["bitfinex","BTCUSD",1755228126307,5.9532689,119030.0,119020.0,0.00535695]
["bitfinex","BTCUSD",1755228126551,0.5528389,119030.0,119020.0,0.51382767]
["bitfinex","BTCUSD",1755228126887,0.5528389,119030.0,119020.0,0.00535695]
["bitfinex","BTCUSD",1755228136030,0.5528389,119030.0,119020.0,0.17339593]
["bitfinex","BTCUSD",1755228144856,0.5528389,119030.0,119020.0,0.74530247]
["bitfinex","BTCUSD",1755228146991,0.09999999,119030.0,119020.0,0.74530247]
["bitfinex","BTCUSD",1755228147132,0.2,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1755228147332,0.38481404,119040.0,119030.0,0.8741014]
["bitfinex","BTCUSD",1755228148581,0.38481404,119040.0,119030.0,0.8751014]
["bitfinex","BTCUSD",1755228148761,0.38481404,119040.0,119030.0,0.30319486]
["bitfinex","BTCUSD",1755228149619,0.38481404,119040.0,119030.0,0.30419486]
["bitfinex","BTCUSD",1755228152996,0.43524404,119040.0,119030.0,0.30419486]
["bitfinex","BTCUSD",1755228153199,0.38481404,119040.0,119030.0,0.30419486]
["bitfinex","BTCUSD",1755228156383,0.18481404,119040.0,119030.0,0.8124515]
["bitfinex","BTCUSD",1755228157233,0.18481404,119040.0,119030.0,0.30419486]
["bitfinex","BTCUSD",1755228170789,0.18481404,119040.0,119030.0,0.8759574]
["bitfinex","BTCUSD",1755228171104,0.09999999,119040.0,119030.0,0.8759574]
["bitfinex","BTCUSD",1755228171310,0.2,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1755228171510,0.38481404,119050.0,119040.0,0.74183329]
["bitfinex","BTCUSD",1755228171928,0.38481404,119050.0,119040.0,0.17325075]
["bitfinex","BTCUSD",1755228174151,0.38581404,119050.0,119040.0,0.17325075]
["bitfinex","BTCUSD",1755228177719,0.38581404,119050.0,119040.0,0.74501329]
["bitfinex","BTCUSD",1755228177925,0.38581404,119050.0,119040.0,0.17325075]
["bitfinex","BTCUSD",1755228179190,0.38581404,119050.0,119040.0,0.74501329]
["bitfinex","BTCUSD",1755228182206,0.38581404,119050.0,119040.0,0.17325075]
["bitfinex","BTCUSD",1755228193435,0.38581404,119050.0,119040.0,0.74501329]
["bitfinex","BTCUSD",1755228196580,0.38581404,119050.0,119040.0,0.17325075]
["bitfinex","BTCUSD",1755228199885,0.38581404,119050.0,119040.0,0.74501329]
["bitfinex","BTCUSD",1755228201481,0.41106004,119050.0,119040.0,0.74501329]
["bitfinex","BTCUSD",1755228204421,0.10099999,119050.0,119040.0,1.31677583]
["bitfinex","BTCUSD",1755228204633,0.001,119050.0,119040.0,1.31677583]
["bitfinex","BTCUSD",1755228205508,0.20721531,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755228205720,0.20721531,119060.0,119050.0,0.87050918]
["bitfinex","BTCUSD",1755228205931,0.20721531,119060.0,119050.0,0.87349918]
["bitfinex","BTCUSD",1755228207174,0.20721531,119060.0,119050.0,0.87549918]
["bitfinex","BTCUSD",1755228207375,0.20721531,119060.0,119050.0,0.87649918]
["bitfinex","BTCUSD",1755228212990,0.20721531,119060.0,119050.0,0.30473664]
["bitfinex","BTCUSD",1755228213125,0.20721531,119060.0,119050.0,0.87649918]
["bitfinex","BTCUSD",1755228213541,0.20721531,119060.0,119050.0,0.30473664]
["bitfinex","BTCUSD",1755228214609,0.20721531,119060.0,119050.0,0.87649918]
["bitfinex","BTCUSD",1755228217231,0.20721531,119060.0,119050.0,0.30473664]
["bitfinex","BTCUSD",1755228217411,0.20721531,119060.0,119050.0,0.87649918]
["bitfinex","BTCUSD",1755228219196,0.20721531,119060.0,119050.0,0.30473664]
["bitfinex","BTCUSD",1755228219398,0.20721531,119060.0,119050.0,0.87649918]
["bitfinex","BTCUSD",1755228220414,0.20721531,119060.0,119050.0,0.30473664]
["bitfinex","BTCUSD",1755228220596,0.20721531,119060.0,119050.0,0.87649918]
["bitfinex","BTCUSD",1755228222696,0.20721531,119060.0,119050.0,0.30473664]
["bitfinex","BTCUSD",1755228222879,0.20721531,119060.0,119050.0,0.87649918]
["bitfinex","BTCUSD",1755228224569,0.20721531,119060.0,119050.0,0.17597664]
["bitfinex","BTCUSD",1755228224739,0.20721531,119060.0,119050.0,0.30469664]
["bitfinex","BTCUSD",1755228226346,0.21913997,119060.0,119050.0,0.30469664]
["bitfinex","BTCUSD",1755228226728,0.20721531,119060.0,119050.0,0.30469664]
["bitfinex","BTCUSD",1755228235264,0.20721531,119060.0,119050.0,0.87645918]
["bitfinex","BTCUSD",1755228236178,0.20721531,119060.0,119050.0,0.30469664]
["bitfinex","BTCUSD",1755228238109,0.25766531,119060.0,119050.0,0.30469664]
["bitfinex","BTCUSD",1755228238411,0.20721531,119060.0,119050.0,0.30469664]
["bitfinex","BTCUSD",1755228241953,0.22458708,119060.0,119050.0,0.30469664]
["bitfinex","BTCUSD",1755228242263,0.20721531,119060.0,119050.0,0.30469664]
["bitfinex","BTCUSD",1755228245047,0.20721531,119060.0,119050.0,0.87645918]
["bitfinex","BTCUSD",1755228248126,0.20721531,119060.0,119050.0,0.30469664]
["bitfinex","BTCUSD",1755228248558,0.20721531,119060.0,119050.0,0.87645918]
["bitfinex","BTCUSD",1755228250109,0.00721531,119060.0,119050.0,0.87645918]
["bitfinex","BTCUSD",1755228250417,0.00721531,119060.0,119050.0,0.30469664]
["bitfinex","BTCUSD",1755228250618,0.00721531,119060.0,119050.0,0.90169918]
["bitfinex","BTCUSD",1755228252708,0.00721531,119060.0,119050.0,0.89969918]
["bitfinex","BTCUSD",1755228253247,0.00721531,119060.0,119050.0,0.90169918]
["bitfinex","BTCUSD",1755228253768,0.00721531,119060.0,119050.0,0.90069918]
["bitfinex","BTCUSD",1755228254183,0.00721531,119060.0,119050.0,0.33093664]
["bitfinex","BTCUSD",1755228254613,0.00721531,119060.0,119050.0,0.90269918]
["bitfinex","BTCUSD",1755228261295,0.00688145,119060.0,119050.0,0.90269918]
["bitfinex","BTCUSD",1755228265288,0.00688145,119060.0,119050.0,1.24269918]
["bitfinex","BTCUSD",1755228268456,0.00688145,119060.0,119050.0,0.67093664]
["bitfinex","BTCUSD",1755228268731,0.00688145,119060.0,119050.0,1.24269918]
["bitfinex","BTCUSD",1755228270799,0.00688145,119060.0,119050.0,1.32751323]
["bitfinex","BTCUSD",1755228272163,0.00688145,119060.0,119050.0,1.32551323]
["bitfinex","BTCUSD",1755228272361,0.00688145,119060.0,119050.0,1.32351323]
["bitfinex","BTCUSD",1755228272573,0.00688145,119060.0,119050.0,1.32551323]
["bitfinex","BTCUSD",1755228272774,0.00688145,119060.0,119050.0,1.32851323]
["bitfinex","BTCUSD",1755228273181,0.00688145,119060.0,119050.0,0.62803069]
["bitfinex","BTCUSD",1755228273348,0.00688145,119060.0,119050.0,1.32867323]
["bitfinex","BTCUSD",1755228273575,0.00688145,119060.0,119050.0,1.32667323]
["bitfinex","BTCUSD",1755228274040,0.00688145,119060.0,119050.0,1.32967323]
["bitfinex","BTCUSD",1755228279548,0.00688145,119060.0,119050.0,1.53131323]
["bitfinex","BTCUSD",1755228279749,0.00688145,119060.0,119050.0,0.95955069]
["bitfinex","BTCUSD",1755228279970,0.00688145,119060.0,119050.0,1.53131323]
["bitfinex","BTCUSD",1755228299007,0.00688145,119060.0,119050.0,1.53163323]
["bitfinex","BTCUSD",1755228300403,0.00688145,119060.0,119050.0,0.95987069]
["bitfinex","BTCUSD",1755228300607,0.00688145,119060.0,119050.0,1.53163323]
["bitfinex","BTCUSD",1755228316184,0.00688145,119060.0,119050.0,1.52563323]
["bitfinex","BTCUSD",1755228316392,0.00688145,119060.0,119050.0,1.52863323]
["bitfinex","BTCUSD",1755228316570,0.00688145,119060.0,119050.0,1.53163323]
["bitfinex","BTCUSD",1755228316772,0.00688145,119060.0,119050.0,1.53128006]
["bitfinex","BTCUSD",1755228316973,0.00688145,119060.0,119050.0,1.53528006]
["bitfinex","BTCUSD",1755228317897,0.00688145,119060.0,119050.0,1.53228006]
["bitfinex","BTCUSD",1755228318113,0.00688145,119060.0,119050.0,1.53628006]
["bitfinex","BTCUSD",1755228318565,0.00688145,119060.0,119050.0,0.96451752]
["bitfinex","BTCUSD",1755228318785,0.00688145,119060.0,119050.0,1.53628006]
["bitfinex","BTCUSD",1755228329588,0.00688145,119060.0,119050.0,0.96451752]
["bitfinex","BTCUSD",1755228329826,0.00688145,119060.0,119050.0,1.53628006]
["bitfinex","BTCUSD",1755228331408,0.00688145,119060.0,119050.0,0.96451752]
["bitfinex","BTCUSD",1755228331672,0.00688145,119060.0,119050.0,1.53628006]
["bitfinex","BTCUSD",1755228340144,0.00688145,119060.0,119050.0,0.96451752]
["bitfinex","BTCUSD",1755228340354,0.00688145,119060.0,119050.0,1.53628006]
["bitfinex","BTCUSD",1755228345319,0.00688145,119060.0,119050.0,2.1080426]
["bitfinex","BTCUSD",1755228345529,0.00688145,119060.0,119050.0,1.53628006]
["bitfinex","BTCUSD",1755228358196,0.00688145,119060.0,119050.0,0.96451752]
["bitfinex","BTCUSD",1755228358369,0.00688145,119060.0,119050.0,1.53628006]
["bitfinex","BTCUSD",1755228360344,0.00688145,119060.0,119050.0,2.1080426]
["bitfinex","BTCUSD",1755228360568,1e-08,119070.0,119060.0,0.50798252]
["bitfinex","BTCUSD",1755228360720,1e-08,119070.0,119060.0,1.86715165]
["bitfinex","BTCUSD",1755228360946,1e-08,119070.0,119060.0,1.87019165]
["bitfinex","BTCUSD",1755228361382,1e-08,119070.0,119060.0,1.89542565]
["bitfinex","BTCUSD",1755228361792,1e-08,119070.0,119060.0,1.8985726]
["bitfinex","BTCUSD",1755228362845,1e-08,119070.0,119060.0,1.9015726]
["bitfinex","BTCUSD",1755228364917,1e-08,119070.0,119060.0,1.93884624]
["bitfinex","BTCUSD",1755228371970,1e-08,119070.0,119060.0,2.14044624]
["bitfinex","BTCUSD",1755228379169,1e-08,119070.0,119060.0,0.99692116]
["bitfinex","BTCUSD",1755228379370,1e-08,119070.0,119060.0,2.14044624]
["bitfinex","BTCUSD",1755228380408,1e-08,119070.0,119060.0,2.13744624]
["bitfinex","BTCUSD",1755228380560,1e-08,119070.0,119060.0,2.13444624]
["bitfinex","BTCUSD",1755228381128,1e-08,119070.0,119060.0,2.13844624]
["bitfinex","BTCUSD",1755228381616,1e-08,119070.0,119060.0,2.14244624]
["bitfinex","BTCUSD",1755228381962,1e-08,119070.0,119060.0,2.40664624]
["bitfinex","BTCUSD",1755228383893,1e-08,119070.0,119060.0,1.26312116]
["bitfinex","BTCUSD",1755228384391,1e-08,119070.0,119060.0,1.8348837]
["bitfinex","BTCUSD",1755228384606,1e-08,119070.0,119060.0,2.16744624]
["bitfinex","BTCUSD",1755228385682,1e-08,119070.0,119060.0,2.16344624]
["bitfinex","BTCUSD",1755228386087,1e-08,119070.0,119060.0,2.16944624]
["bitfinex","BTCUSD",1755228386497,1e-08,119070.0,119060.0,2.16344624]
["bitfinex","BTCUSD",1755228386869,1e-08,119070.0,119060.0,2.16944624]
["bitfinex","BTCUSD",1755228387601,1e-08,119070.0,119060.0,2.16544624]
["bitfinex","BTCUSD",1755228387725,1e-08,119070.0,119060.0,2.17144624]
["bitfinex","BTCUSD",1755228390189,1e-08,119070.0,119060.0,2.01768624]
["bitfinex","BTCUSD",1755228390493,1e-08,119070.0,119060.0,2.14660624]
["bitfinex","BTCUSD",1755228391104,1e-08,119070.0,119060.0,2.14060624]
["bitfinex","BTCUSD",1755228391528,1e-08,119070.0,119060.0,2.13960624]
["bitfinex","BTCUSD",1755228391713,1e-08,119070.0,119060.0,2.16460624]
["bitfinex","BTCUSD",1755228391949,1e-08,119070.0,119060.0,2.16960624]
["bitfinex","BTCUSD",1755228392842,1e-08,119070.0,119060.0,2.16460624]
["bitfinex","BTCUSD",1755228393700,1e-08,119070.0,119060.0,2.17060624]
["bitfinex","BTCUSD",1755228394029,1e-08,119070.0,119060.0,2.74236878]
["bitfinex","BTCUSD",1755228394546,1e-08,119070.0,119060.0,2.16560624]
["bitfinex","BTCUSD",1755228394814,1e-08,119070.0,119060.0,2.17160624]
["bitfinex","BTCUSD",1755228396346,0.01118541,119100.0,119090.0,0.50794021]
["bitfinex","BTCUSD",1755228396563,0.01118541,119100.0,119090.0,1.78394529]
["bitfinex","BTCUSD",1755228396775,0.01118541,119100.0,119090.0,0.64350021]
["bitfinex","BTCUSD",1755228396983,0.01118541,119100.0,119090.0,1.87183934]
["bitfinex","BTCUSD",1755228397399,0.01118541,119100.0,119090.0,2.07343934]
["bitfinex","BTCUSD",1755228397720,0.01118541,119100.0,119090.0,2.09106534]
["bitfinex","BTCUSD",1755228397922,0.01118541,119100.0,119090.0,0.95054026]
["bitfinex","BTCUSD",1755228398146,0.01118541,119100.0,119090.0,1.5171428]
["bitfinex","BTCUSD",1755228399198,0.01118541,119100.0,119090.0,1.55539563]
["bitfinex","BTCUSD",1755228399741,0.01118541,119100.0,119090.0,1.5637715]
["bitfinex","BTCUSD",1755228399939,0.01118541,119100.0,119090.0,0.99200896]
["bitfinex","BTCUSD",1755228400145,0.01118541,119100.0,119090.0,1.5637715]
["bitfinex","BTCUSD",1755228402985,0.01118541,119100.0,119090.0,1.5668515]
["bitfinex","BTCUSD",1755228405805,0.01118541,119100.0,119090.0,1.5689115]
["bitfinex","BTCUSD",1755228406739,0.01118541,119100.0,119090.0,0.99714896]
["bitfinex","BTCUSD",1755228406934,0.01118541,119100.0,119090.0,1.5689115]
["bitfinex","BTCUSD",1755228416793,0.01118541,119100.0,119090.0,0.99714896]
["bitfinex","BTCUSD",1755228417447,0.01118541,119100.0,119090.0,1.5689115]
["bitfinex","BTCUSD",1755228419764,0.01118541,119100.0,119090.0,1.4385115]
["bitfinex","BTCUSD",1755228420010,0.01118541,119100.0,119090.0,1.48255745]
["bitfinex","BTCUSD",1755228420196,0.01118541,119100.0,119090.0,0.73854208]
["bitfinex","BTCUSD",1755228420404,0.01118541,119100.0,119090.0,0.52108621]
["bitfinex","BTCUSD",1755228420701,0.01118541,119100.0,119090.0,1.09284875]
["bitfinex","BTCUSD",1755228421453,0.01118541,119100.0,119090.0,0.89432875]
["bitfinex","BTCUSD",1755228422194,0.01118541,119100.0,119090.0,0.90271724]
["bitfinex","BTCUSD",1755228422723,0.01118541,119100.0,119090.0,0.89963724]
["bitfinex","BTCUSD",1755228423072,0.01118541,119100.0,119090.0,0.89124875]
["bitfinex","BTCUSD",1755228423289,0.01118541,119100.0,119090.0,0.31948621]
["bitfinex","BTCUSD",1755228423914,0.01118541,119100.0,119090.0,0.89124875]
["bitfinex","BTCUSD",1755228424124,0.01118541,119100.0,119090.0,0.89116875]
["bitfinex","BTCUSD",1755228424335,0.01118541,119100.0,119090.0,0.89424875]
["bitfinex","BTCUSD",1755228425006,0.01118541,119100.0,119090.0,0.90273193]
["bitfinex","BTCUSD",1755228426552,0.01118541,119100.0,119090.0,0.90479193]
["bitfinex","BTCUSD",1755228438313,0.01118541,119100.0,119090.0,0.9419543]
["bitfinex","BTCUSD",1755228440626,0.01118541,119100.0,119090.0,0.37019176]
["bitfinex","BTCUSD",1755228440810,0.01118541,119100.0,119090.0,0.9419543]
["bitfinex","BTCUSD",1755228442975,0.01118541,119100.0,119090.0,0.37019176]
["bitfinex","BTCUSD",1755228443134,0.01118541,119100.0,119090.0,0.9419543]
["bitfinex","BTCUSD",1755228443336,0.01118541,119100.0,119090.0,0.90479193]
["bitfinex","BTCUSD",1755228443552,0.01118541,119100.0,119090.0,0.33302939]
["bitfinex","BTCUSD",1755228443765,0.01118541,119100.0,119090.0,0.90479193]
["bitfinex","BTCUSD",1755228445337,0.01118541,119100.0,119090.0,1.10635193]
["bitfinex","BTCUSD",1755228447933,0.01118541,119100.0,119090.0,1.19116598]
["bitfinex","BTCUSD",1755228452675,0.01118541,119100.0,119090.0,0.61940344]
["bitfinex","BTCUSD",1755228452975,0.01118541,119100.0,119090.0,1.19116598]
["bitfinex","BTCUSD",1755228459735,0.01118541,119100.0,119090.0,0.98960598]
["bitfinex","BTCUSD",1755228464246,0.01118541,119100.0,119090.0,0.41784344]
["bitfinex","BTCUSD",1755228464616,0.01118541,119100.0,119090.0,0.98960598]
["bitfinex","BTCUSD",1755228470796,0.01118541,119100.0,119090.0,0.41784344]
["bitfinex","BTCUSD",1755228471003,0.01118541,119100.0,119090.0,0.98960598]
["bitfinex","BTCUSD",1755228476419,0.01118541,119100.0,119090.0,0.41784344]
["bitfinex","BTCUSD",1755228476661,0.01118541,119100.0,119090.0,0.98960598]
["bitfinex","BTCUSD",1755228487288,0.01118541,119100.0,119090.0,1.90136852]
["bitfinex","BTCUSD",1755228487485,1e-08,119100.0,119090.0,1.90136852]
["bitfinex","BTCUSD",1755228488338,1e-08,119100.0,119090.0,1.89836852]
["bitfinex","BTCUSD",1755228488632,1e-08,119100.0,119090.0,1.90136852]
["bitfinex","BTCUSD",1755228488978,1e-08,119100.0,119090.0,1.89836852]
["bitfinex","BTCUSD",1755228489184,1e-08,119100.0,119090.0,1.90036852]
["bitfinex","BTCUSD",1755228489637,1e-08,119100.0,119090.0,1.90536852]
["bitfinex","BTCUSD",1755228491405,1e-08,119100.0,119090.0,2.16956852]
["bitfinex","BTCUSD",1755228496153,1e-08,119100.0,119090.0,2.19456852]
["bitfinex","BTCUSD",1755228497322,1e-08,119110.0,119100.0,0.19292611]
["bitfinex","BTCUSD",1755228497526,0.0002,119130.0,119120.0,0.50789791]
["bitfinex","BTCUSD",1755228497703,0.0002,119130.0,119120.0,1.5605145]
["bitfinex","BTCUSD",1755228498063,0.0002,119130.0,119120.0,1.5635145]
["bitfinex","BTCUSD",1755228498277,0.0002,119130.0,119120.0,1.80193705]
["bitfinex","BTCUSD",1755228498480,0.00069226,119130.0,119120.0,1.80193705]
["bitfinex","BTCUSD",1755228498709,0.00069226,119130.0,119120.0,1.82715805]
["bitfinex","BTCUSD",1755228499462,0.60464461,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1755228499702,0.7046446,119160.0,119150.0,0.29773564]
["bitfinex","BTCUSD",1755228500071,0.70452032,119160.0,119150.0,0.29773564]
["bitfinex","BTCUSD",1755228501291,0.70452032,119160.0,119150.0,0.29873564]
["bitfinex","BTCUSD",1755228501494,0.69625253,119160.0,119150.0,0.29873564]
["bitfinex","BTCUSD",1755228503299,0.70480712,119160.0,119150.0,0.29873564]
["bitfinex","BTCUSD",1755228503602,0.87264867,119160.0,119150.0,0.29873564]
["bitfinex","BTCUSD",1755228506612,1.44441121,119160.0,119150.0,0.29873564]
["bitfinex","BTCUSD",1755228506845,1.52922526,119160.0,119150.0,0.1306]
["bitfinex","BTCUSD",1755228508751,1.55444626,119160.0,119150.0,0.1306]
["bitfinex","BTCUSD",1755228508946,1.53015626,119160.0,119150.0,0.1306]
["bitfinex","BTCUSD",1755228510312,0.38663118,119160.0,119150.0,0.1306]
["bitfinex","BTCUSD",1755228510680,1.53015626,119160.0,119150.0,0.1306]
["bitfinex","BTCUSD",1755228511223,0.95839372,119160.0,119150.0,0.1306]
["bitfinex","BTCUSD",1755228511430,1.53015626,119160.0,119150.0,0.1306]
["bitfinex","BTCUSD",1755228517213,0.86502508,119160.0,119150.0,0.30169564]
["bitfinex","BTCUSD",1755228517647,0.86502508,119160.0,119150.0,0.29845564]
["bitfinex","BTCUSD",1755228518445,0.87362956,119160.0,119150.0,0.29845564]
["bitfinex","BTCUSD",1755228518630,0.87362956,119160.0,119150.0,0.1306]
["bitfinex","BTCUSD",1755228519432,0.87362956,119160.0,119150.0,0.29845564]
["bitfinex","BTCUSD",1755228519681,1.6453921,119160.0,119150.0,0.1306]
["bitfinex","BTCUSD",1755228520681,1.73020615,119160.0,119150.0,0.1306]
["bitfinex","BTCUSD",1755228521477,0.58668107,119160.0,119150.0,0.1306]
["bitfinex","BTCUSD",1755228521681,1.15844361,119160.0,119150.0,0.29845564]
["bitfinex","BTCUSD",1755228522818,0.58668107,119160.0,119150.0,0.29845564]
["bitfinex","BTCUSD",1755228523022,1.15844361,119160.0,119150.0,0.29845564]
["bitfinex","BTCUSD",1755228523379,0.58668107,119160.0,119150.0,0.29845564]
["bitfinex","BTCUSD",1755228523548,1.15844361,119160.0,119150.0,0.30169564]
["bitfinex","BTCUSD",1755228523756,1.15844361,119160.0,119150.0,0.30373564]
["bitfinex","BTCUSD",1755228525021,1.15844361,119160.0,119150.0,0.30169564]
["bitfinex","BTCUSD",1755228525807,1.15844361,119160.0,119150.0,0.13384]
["bitfinex","BTCUSD",1755228526688,1.15844361,119160.0,119150.0,0.1306]
["bitfinex","BTCUSD",1755228527409,1.15844361,119160.0,119150.0,0.29845564]
["bitfinex","BTCUSD",1755228527629,1.15844361,119160.0,119150.0,0.1306]
["bitfinex","BTCUSD",1755228530245,0.58668107,119160.0,119150.0,0.1306]
["bitfinex","BTCUSD",1755228530452,1.15844361,119160.0,119150.0,0.1306]
["bitfinex","BTCUSD",1755228530683,1.15844361,119160.0,119150.0,0.13384]
["bitfinex","BTCUSD",1755228531085,1.15844361,119160.0,119150.0,0.30169564]
["bitfinex","BTCUSD",1755228532589,0.58668107,119160.0,119150.0,0.30169564]
["bitfinex","BTCUSD",1755228532788,1.15844361,119160.0,119150.0,0.30169564]
["bitfinex","BTCUSD",1755228532992,0.58668107,119160.0,119150.0,0.30169564]
["bitfinex","BTCUSD",1755228533222,1.15844361,119160.0,119150.0,0.30169564]
["bitfinex","BTCUSD",1755228533429,0.57807659,119160.0,119150.0,0.30169564]
["bitfinex","BTCUSD",1755228533663,1.14983913,119160.0,119150.0,0.30373564]
["bitfinex","BTCUSD",1755228534984,0.32542099,119160.0,119150.0,0.30373564]
["bitfinex","BTCUSD",1755228535215,0.89718353,119160.0,119150.0,0.30373564]
["bitfinex","BTCUSD",1755228536341,0.32542099,119160.0,119150.0,0.30373564]
["bitfinex","BTCUSD",1755228536569,0.89718353,119160.0,119150.0,0.30373564]
["bitfinex","BTCUSD",1755228540321,0.32542099,119160.0,119150.0,0.30373564]
["bitfinex","BTCUSD",1755228540527,0.89718353,119160.0,119150.0,0.30373564]
["bitfinex","BTCUSD",1755228542178,0.32542099,119160.0,119150.0,0.30373564]
["bitfinex","BTCUSD",1755228542389,0.79718354,119160.0,119150.0,0.30373564]
["bitfinex","BTCUSD",1755228542748,0.77196254,119160.0,119150.0,0.30373564]
["bitfinex","BTCUSD",1755228542961,0.57196254,119160.0,119150.0,0.30373564]
["bitfinex","BTCUSD",1755228543161,0.57196254,119160.0,119150.0,0.30273564]
["bitfinex","BTCUSD",1755228543393,0.57196254,119160.0,119150.0,0.30473564]
["bitfinex","BTCUSD",1755228543754,0.57196254,119160.0,119150.0,0.30573564]
["bitfinex","BTCUSD",1755228543954,0.0002,119160.0,119150.0,0.30573564]
["bitfinex","BTCUSD",1755228544180,0.57196254,119160.0,119150.0,0.30573564]
["bitfinex","BTCUSD",1755228544388,0.58656988,119160.0,119150.0,0.30573564]
["bitfinex","BTCUSD",1755228550119,0.01480734,119160.0,119150.0,0.30573564]
["bitfinex","BTCUSD",1755228550332,0.58656988,119160.0,119150.0,0.30573564]
["bitfinex","BTCUSD",1755228554023,0.58656988,119160.0,119150.0,0.17613564]
["bitfinex","BTCUSD",1755228554192,0.58656988,119160.0,119150.0,0.30537564]
["bitfinex","BTCUSD",1755228554634,0.61178988,119160.0,119150.0,0.30537564]
["bitfinex","BTCUSD",1755228555760,0.04002734,119160.0,119150.0,0.30537564]
["bitfinex","BTCUSD",1755228556179,0.01480734,119160.0,119150.0,0.30537564]
["bitfinex","BTCUSD",1755228556591,0.04002734,119160.0,119150.0,0.30537564]
["bitfinex","BTCUSD",1755228556746,0.58656988,119160.0,119150.0,0.30537564]
["bitfinex","BTCUSD",1755228560677,0.01480734,119160.0,119150.0,0.30537564]
["bitfinex","BTCUSD",1755228560907,0.58656988,119160.0,119150.0,0.30537564]
["bitfinex","BTCUSD",1755228563262,0.01480734,119160.0,119150.0,0.30537564]
["bitfinex","BTCUSD",1755228563699,0.58656988,119160.0,119150.0,0.30537564]
["bitfinex","BTCUSD",1755228564124,0.01480734,119160.0,119150.0,0.30537564]
["bitfinex","BTCUSD",1755228564323,0.58656988,119160.0,119150.0,0.30537564]
["bitfinex","BTCUSD",1755228564940,0.01480734,119160.0,119150.0,0.30537564]
["bitfinex","BTCUSD",1755228565204,0.58656988,119160.0,119150.0,0.30537564]
["bitfinex","BTCUSD",1755228566378,0.01480734,119160.0,119150.0,0.30537564]
["bitfinex","BTCUSD",1755228566579,0.58656988,119160.0,119150.0,0.30537564]
["bitfinex","BTCUSD",1755228566761,0.01480734,119160.0,119150.0,0.30537564]
["bitfinex","BTCUSD",1755228569222,0.58656988,119160.0,119150.0,0.30537564]
["bitfinex","BTCUSD",1755228570786,0.01480734,119160.0,119150.0,0.30537564]
["bitfinex","BTCUSD",1755228570995,0.58656988,119160.0,119150.0,0.30537564]
["bitfinex","BTCUSD",1755228571536,0.01480734,119160.0,119150.0,0.30537564]
["bitfinex","BTCUSD",1755228571730,0.58656988,119160.0,119150.0,0.30537564]
["bitfinex","BTCUSD",1755228573597,0.01480734,119160.0,119150.0,0.30537564]
["bitfinex","BTCUSD",1755228579932,0.01480734,119160.0,119150.0,0.87713818]
["bitfinex","BTCUSD",1755228581342,0.01480734,119160.0,119150.0,0.30537564]
["bitfinex","BTCUSD",1755228582163,0.01480734,119160.0,119150.0,0.96195223]
["bitfinex","BTCUSD",1755228582759,0.01480734,119160.0,119150.0,0.39198969]
["bitfinex","BTCUSD",1755228582976,0.01480734,119160.0,119150.0,0.39098969]
["bitfinex","BTCUSD",1755228583637,0.01480734,119160.0,119150.0,0.38998969]
["bitfinex","BTCUSD",1755228583877,0.01480734,119160.0,119150.0,0.38898969]
["bitfinex","BTCUSD",1755228584111,0.01480734,119160.0,119150.0,0.96075223]
["bitfinex","BTCUSD",1755228584593,0.01480734,119160.0,119150.0,0.96275223]
["bitfinex","BTCUSD",1755228585705,0.01480734,119160.0,119150.0,0.96475223]
["bitfinex","BTCUSD",1755228586836,0.01480734,119160.0,119150.0,0.30817564]
["bitfinex","BTCUSD",1755228587746,0.01480734,119160.0,119150.0,0.87993818]
["bitfinex","BTCUSD",1755228592879,0.01480734,119160.0,119150.0,0.17713564]
["bitfinex","BTCUSD",1755228593075,0.01480734,119160.0,119150.0,0.30785564]
["bitfinex","BTCUSD",1755228593553,0.01480734,119160.0,119150.0,0.17713564]
["bitfinex","BTCUSD",1755228594173,0.01480734,119160.0,119150.0,0.30781564]
["bitfinex","BTCUSD",1755228594707,0.01480734,119160.0,119150.0,0.17713564]
["bitfinex","BTCUSD",1755228594903,0.01480734,119160.0,119150.0,0.30777564]
["bitfinex","BTCUSD",1755228595083,0.01480734,119160.0,119150.0,0.17713564]
["bitfinex","BTCUSD",1755228595284,0.01480734,119160.0,119150.0,0.30773564]
["bitfinex","BTCUSD",1755228595703,0.18264889,119160.0,119150.0,0.30773564]
["bitfinex","BTCUSD",1755228595905,0.75441143,119160.0,119150.0,0.30773564]
["bitfinex","BTCUSD",1755228596077,0.18264889,119160.0,119150.0,0.30773564]
["bitfinex","BTCUSD",1755228596737,0.75441143,119160.0,119150.0,0.30773564]
["bitfinex","BTCUSD",1755228597245,0.18264889,119160.0,119150.0,0.30773564]
["bitfinex","BTCUSD",1755228599078,0.18264889,119160.0,119150.0,0.17713564]
["bitfinex","BTCUSD",1755228599297,0.75441143,119160.0,119150.0,0.30765564]
["bitfinex","BTCUSD",1755228600215,0.75441143,119160.0,119150.0,0.17713564]
["bitfinex","BTCUSD",1755228600428,0.75441143,119160.0,119150.0,0.30761564]
["bitfinex","BTCUSD",1755228600848,0.75441143,119160.0,119150.0,0.17713564]
["bitfinex","BTCUSD",1755228601253,0.75441143,119160.0,119150.0,0.30761564]
["bitfinex","BTCUSD",1755228604260,0.01480734,119160.0,119150.0,0.30761564]
["bitfinex","BTCUSD",1755228604461,0.58656988,119160.0,119150.0,0.30761564]
["bitfinex","BTCUSD",1755228604771,0.58488988,119160.0,119150.0,0.30761564]
["bitfinex","BTCUSD",1755228604977,0.01312734,119160.0,119150.0,0.30761564]
["bitfinex","BTCUSD",1755228608373,0.18096889,119160.0,119150.0,0.30761564]
["bitfinex","BTCUSD",1755228608756,0.75273143,119160.0,119150.0,0.30761564]
["bitfinex","BTCUSD",1755228608979,0.75273143,119160.0,119150.0,0.30741564]
["bitfinex","BTCUSD",1755228611261,0.75273143,119160.0,119150.0,0.30537564]
["bitfinex","BTCUSD",1755228612287,0.75273143,119160.0,119150.0,0.30733564]
["bitfinex","BTCUSD",1755228613818,0.18096889,119160.0,119150.0,0.30733564]
["bitfinex","BTCUSD",1755228614467,0.75273143,119160.0,119150.0,0.30733564]
["bitfinex","BTCUSD",1755228614888,0.18096889,119160.0,119150.0,0.30733564]
["bitfinex","BTCUSD",1755228615952,0.75273143,119160.0,119150.0,0.30733564]
["bitfinex","BTCUSD",1755228619817,0.18096889,119160.0,119150.0,0.30733564]
["bitfinex","BTCUSD",1755228620029,0.75273143,119160.0,119150.0,0.30733564]
["bitfinex","BTCUSD",1755228620972,0.75273143,119160.0,119150.0,0.17509564]
["bitfinex","BTCUSD",1755228621215,0.18096889,119160.0,119150.0,0.30513564]
["bitfinex","BTCUSD",1755228621395,0.75273143,119160.0,119150.0,0.30513564]
["bitfinex","BTCUSD",1755228621609,0.75273143,119160.0,119150.0,0.30709564]
["bitfinex","BTCUSD",1755228621817,0.18096889,119160.0,119150.0,0.30709564]
["bitfinex","BTCUSD",1755228621974,0.75273143,119160.0,119150.0,0.30709564]
["bitfinex","BTCUSD",1755228627248,0.18096889,119160.0,119150.0,0.30709564]
["bitfinex","BTCUSD",1755228627449,0.75273143,119160.0,119150.0,0.30709564]
["bitfinex","BTCUSD",1755228627889,0.75273143,119160.0,119150.0,0.0092]
["bitfinex","BTCUSD",1755228628133,1.32449397,119160.0,119150.0,0.004]
["bitfinex","BTCUSD",1755228628339,1.40930802,119160.0,119150.0,0.13392]
["bitfinex","BTCUSD",1755228629008,1.40930802,119160.0,119150.0,0.13192]
["bitfinex","BTCUSD",1755228629231,1.40930802,119160.0,119150.0,0.13392]
["bitfinex","BTCUSD",1755228629468,1.40930802,119160.0,119150.0,0.13192]
["bitfinex","BTCUSD",1755228629873,1.55930802,119160.0,119150.0,0.13292]
["bitfinex","BTCUSD",1755228631234,0.41578294,119160.0,119150.0,0.13292]
["bitfinex","BTCUSD",1755228631442,1.55930802,119160.0,119150.0,0.13292]
["bitfinex","BTCUSD",1755228631975,1.55930802,119160.0,119150.0,0.003]
["bitfinex","BTCUSD",1755228632187,1.55930802,119160.0,119150.0,0.13288]
["bitfinex","BTCUSD",1755228632683,1.55930802,119160.0,119150.0,0.1328]
["bitfinex","BTCUSD",1755228632914,1.65930801,119160.0,119150.0,0.1328]
["bitfinex","BTCUSD",1755228633125,1.68453301,119160.0,119150.0,0.1328]
["bitfinex","BTCUSD",1755228633786,1.68453301,119160.0,119150.0,0.1318]
["bitfinex","BTCUSD",1755228635116,1.68453301,119160.0,119150.0,0.1298]
["bitfinex","BTCUSD",1755228635320,1.68453301,119160.0,119150.0,0.1308]
["bitfinex","BTCUSD",1755228635969,6.70025486,119160.0,119150.0,0.1308]
["bitfinex","BTCUSD",1755228637833,6.70025486,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1755228639225,6.83001486,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1755228641989,6.70025486,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1755228642212,5.54100793,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1755228642435,6.68453301,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1755228645373,5.54100793,119160.0,119150.0,0.06866186]
["bitfinex","BTCUSD",1755228645578,6.68453301,119160.0,119150.0,0.06866186]
["bitfinex","BTCUSD",1755228645744,6.68453301,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1755228647386,5.54100793,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1755228647644,6.68453301,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1755228647803,5.59140793,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1755228648006,6.73493301,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1755228648169,5.59140793,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1755228648419,6.73493301,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1755228648963,6.68453301,119160.0,119150.0,0.00408]
["bitfinex","BTCUSD",1755228649670,6.68453301,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1755228650428,6.68453301,119160.0,119150.0,0.00408]
["bitfinex","BTCUSD",1755228652018,6.70024162,119160.0,119150.0,0.00408]
["bitfinex","BTCUSD",1755228652315,0.56785564,119150.0,119140.0,0.12972]
["bitfinex","BTCUSD",1755228652518,6.22443223,119150.0,119140.0,0.13181]
["bitfinex","BTCUSD",1755228653158,0.2,119130.0,119120.0,0.23570561]
["bitfinex","BTCUSD",1755228653359,0.2,119130.0,119120.0,0.36759561]
["bitfinex","BTCUSD",1755228653564,0.77176254,119130.0,119120.0,0.36759561]
["bitfinex","BTCUSD",1755228654320,0.77176254,119130.0,119120.0,0.37067561]
["bitfinex","BTCUSD",1755228655010,0.77176254,119130.0,119120.0,0.37367561]
["bitfinex","BTCUSD",1755228655423,0.77176254,119130.0,119120.0,0.37767561]
["bitfinex","BTCUSD",1755228656694,0.2,119130.0,119120.0,0.37767561]
["bitfinex","BTCUSD",1755228659475,0.77176254,119130.0,119120.0,0.37767561]
["bitfinex","BTCUSD",1755228661863,0.2,119130.0,119120.0,0.37767561]
["bitfinex","BTCUSD",1755228662381,0.73963324,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755228662546,0.73963324,119140.0,119130.0,0.74481636]
["bitfinex","BTCUSD",1755228662547,0.2,119140.0,119130.0,0.74481636]
["bitfinex","BTCUSD",1755228662928,0.26106425,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755228663282,0.26106425,119150.0,119140.0,0.30263973]
["bitfinex","BTCUSD",1755228663879,0.83282679,119150.0,119140.0,0.30263973]
["bitfinex","BTCUSD",1755228664749,0.83282679,119150.0,119140.0,0.30363973]
["bitfinex","BTCUSD",1755228665467,0.26106425,119150.0,119140.0,0.30563973]
["bitfinex","BTCUSD",1755228665705,0.90273143,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1755228665921,1.28754547,119160.0,119150.0,0.00209]
["bitfinex","BTCUSD",1755228666120,1.28754547,119160.0,119150.0,0.00517]
["bitfinex","BTCUSD",1755228666300,1.27441813,119160.0,119150.0,0.00517]
["bitfinex","BTCUSD",1755228667078,1.27441813,119160.0,119150.0,0.00617]
["bitfinex","BTCUSD",1755228667286,0.70265559,119160.0,119150.0,0.00617]
["bitfinex","BTCUSD",1755228667469,1.07441813,119160.0,119150.0,0.17402564]
["bitfinex","BTCUSD",1755228667725,0.29999999,119160.0,119150.0,0.17502564]
["bitfinex","BTCUSD",1755228668137,0.87176253,119160.0,119150.0,0.17502564]
["bitfinex","BTCUSD",1755228668864,0.09999999,119160.0,119150.0,0.17502564]
["bitfinex","BTCUSD",1755228669197,1.41150588,119170.0,119150.0,0.17502564]
["bitfinex","BTCUSD",1755228669396,1.59631992,119170.0,119160.0,0.13257]
["bitfinex","BTCUSD",1755228669606,1.59829992,119170.0,119160.0,0.13257]
["bitfinex","BTCUSD",1755228670485,1.58257392,119170.0,119160.0,0.13257]
["bitfinex","BTCUSD",1755228670699,1.00882788,119170.0,119160.0,0.3026685]
["bitfinex","BTCUSD",1755228670916,1.58059042,119170.0,119160.0,0.3036685]
["bitfinex","BTCUSD",1755228671552,1.58059042,119170.0,119160.0,0.3046685]
["bitfinex","BTCUSD",1755228672719,1.58059042,119170.0,119160.0,0.3059885]
["bitfinex","BTCUSD",1755228675344,1.00882788,119170.0,119160.0,0.3059885]
["bitfinex","BTCUSD",1755228675552,1.58059042,119170.0,119160.0,0.3059885]
["bitfinex","BTCUSD",1755228675826,1.49577637,119170.0,119160.0,0.3059885]
["bitfinex","BTCUSD",1755228675983,0.54779499,119170.0,119160.0,0.3059885]
["bitfinex","BTCUSD",1755228676822,1.11955753,119170.0,119160.0,0.3059885]
["bitfinex","BTCUSD",1755228677474,0.54779499,119170.0,119160.0,0.3059885]
["bitfinex","BTCUSD",1755228677698,0.447795,119170.0,119160.0,0.3059885]
["bitfinex","BTCUSD",1755228678306,0.447795,119170.0,119160.0,0.3049885]
["bitfinex","BTCUSD",1755228678717,0.447795,119170.0,119160.0,0.2059885]
["bitfinex","BTCUSD",1755228678980,0.61562247,119170.0,119160.0,0.2059885]
["bitfinex","BTCUSD",1755228679144,1.18738501,119170.0,119160.0,0.2049885]
["bitfinex","BTCUSD",1755228679353,1.18738501,119170.0,119160.0,0.2069885]
["bitfinex","BTCUSD",1755228679930,0.61562247,119170.0,119160.0,0.2059885]
["bitfinex","BTCUSD",1755228680128,0.61562247,119170.0,119160.0,0.2069885]
["bitfinex","BTCUSD",1755228680129,1.18738501,119170.0,119160.0,0.2069885]
["bitfinex","BTCUSD",1755228681306,1.18562469,119170.0,119160.0,0.2069885]
["bitfinex","BTCUSD",1755228684766,0.61386215,119170.0,119160.0,0.2069885]
["bitfinex","BTCUSD",1755228684968,1.18562469,119170.0,119160.0,0.2069885]
["bitfinex","BTCUSD",1755228685379,0.61386215,119170.0,119160.0,0.2069885]
["bitfinex","BTCUSD",1755228685580,1.18562469,119170.0,119160.0,0.2069885]
["bitfinex","BTCUSD",1755228687801,0.61386215,119170.0,119160.0,0.2069885]
["bitfinex","BTCUSD",1755228688006,1.18562469,119170.0,119160.0,0.2069885]
["bitfinex","BTCUSD",1755228690274,0.61386215,119170.0,119160.0,0.2069885]
["bitfinex","BTCUSD",1755228690485,1.18562469,119170.0,119160.0,0.2069885]
["bitfinex","BTCUSD",1755228692493,0.61386215,119170.0,119160.0,0.2069885]
["bitfinex","BTCUSD",1755228692824,1.18562469,119170.0,119160.0,0.2069885]
["bitfinex","BTCUSD",1755228693831,1.18562469,119170.0,119160.0,0.03914695]
["bitfinex","BTCUSD",1755228694870,0.61386215,119170.0,119160.0,0.2069885]
["bitfinex","BTCUSD",1755228695071,1.18562469,119170.0,119160.0,0.2069885]
["bitfinex","BTCUSD",1755228695684,1.18760469,119170.0,119160.0,0.2069885]
["bitfinex","BTCUSD",1755228695894,0.61584215,119170.0,119160.0,0.2069885]
["bitfinex","BTCUSD",1755228696094,1.18760469,119170.0,119160.0,0.2069885]
["bitfinex","BTCUSD",1755228696935,0.61584215,119170.0,119160.0,0.2069885]
["bitfinex","BTCUSD",1755228697156,1.18760469,119170.0,119160.0,0.2069885]
["bitfinex","BTCUSD",1755228697966,0.61584215,119170.0,119160.0,0.2069885]
["bitfinex","BTCUSD",1755228698174,1.18760469,119170.0,119160.0,0.2069885]
["bitfinex","BTCUSD",1755228699026,0.61584215,119170.0,119160.0,0.2069885]
["bitfinex","BTCUSD",1755228699264,1.18760469,119170.0,119160.0,0.2069885]
["bitfinex","BTCUSD",1755228699473,0.61584215,119170.0,119160.0,0.2069885]
["bitfinex","BTCUSD",1755228699602,1.18562469,119170.0,119160.0,0.2069885]
["bitfinex","BTCUSD",1755228700015,0.61386215,119170.0,119160.0,0.2069885]
["bitfinex","BTCUSD",1755228700270,1.18562469,119170.0,119160.0,0.2069885]
["bitfinex","BTCUSD",1755228700402,0.61386215,119170.0,119160.0,0.2069885]
["bitfinex","BTCUSD",1755228703542,0.61584215,119170.0,119160.0,0.2069885]
["bitfinex","BTCUSD",1755228704211,0.61386215,119170.0,119160.0,0.2069885]
["bitfinex","BTCUSD",1755228705803,0.61386215,119170.0,119160.0,0.27465036]
["bitfinex","BTCUSD",1755228706008,0.61386215,119170.0,119160.0,0.8464129]
["bitfinex","BTCUSD",1755228706213,0.61386215,119170.0,119160.0,0.2069885]
["bitfinex","BTCUSD",1755228706447,0.61386215,119170.0,119160.0,0.03914695]
["bitfinex","BTCUSD",1755228706649,1.18760469,119170.0,119160.0,0.03914695]
["bitfinex","BTCUSD",1755228706851,0.61584215,119170.0,119160.0,0.03914695]
["bitfinex","BTCUSD",1755228707060,1.18760469,119170.0,119160.0,0.03914695]
["bitfinex","BTCUSD",1755228707265,0.61584215,119170.0,119160.0,0.03914695]
["bitfinex","BTCUSD",1755228707480,1.18760469,119170.0,119160.0,0.03914695]
["bitfinex","BTCUSD",1755228707895,0.61584215,119170.0,119160.0,0.2069885]
["bitfinex","BTCUSD",1755228708112,1.18760469,119170.0,119160.0,0.2069885]
["bitfinex","BTCUSD",1755228708968,1.18760469,119170.0,119160.0,0.03914695]
["bitfinex","BTCUSD",1755228709272,0.61584215,119170.0,119160.0,0.03914695]
["bitfinex","BTCUSD",1755228709510,1.18760469,119170.0,119160.0,0.03914695]
["bitfinex","BTCUSD",1755228713044,1.18760469,119170.0,119160.0,0.03406695]
["bitfinex","BTCUSD",1755228713449,0.61584215,119170.0,119160.0,0.03406695]
["bitfinex","BTCUSD",1755228713656,1.18760469,119170.0,119160.0,0.03406695]
["bitfinex","BTCUSD",1755228714885,0.61584215,119170.0,119160.0,0.03406695]
["bitfinex","BTCUSD",1755228715082,1.18760469,119170.0,119160.0,0.03406695]
["bitfinex","BTCUSD",1755228715296,0.61584215,119170.0,119160.0,0.03406695]
["bitfinex","BTCUSD",1755228715497,1.18760469,119170.0,119160.0,0.03406695]
["bitfinex","BTCUSD",1755228717265,0.61584215,119170.0,119160.0,0.03406695]
["bitfinex","BTCUSD",1755228717477,1.18760469,119170.0,119160.0,0.03406695]
["bitfinex","BTCUSD",1755228718171,0.61584215,119170.0,119160.0,0.03406695]
["bitfinex","BTCUSD",1755228718461,1.19022469,119170.0,119160.0,0.03406695]
["bitfinex","BTCUSD",1755228719350,1.47503874,119170.0,119160.0,0.03406695]
["bitfinex","BTCUSD",1755228719943,1.47503874,119170.0,119160.0,0.00446695]
["bitfinex","BTCUSD",1755228720181,2.16254067,119170.0,119160.0,0.00446695]
["bitfinex","BTCUSD",1755228720382,2.16254067,119170.0,119160.0,0.13398695]
["bitfinex","BTCUSD",1755228720832,2.16254067,119170.0,119160.0,0.13298695]
["bitfinex","BTCUSD",1755228721180,2.16254067,119170.0,119160.0,0.13398695]
["bitfinex","BTCUSD",1755228721532,2.16254151,119170.0,119160.0,0.13198695]
["bitfinex","BTCUSD",1755228721967,2.16254151,119170.0,119160.0,0.13298695]
["bitfinex","BTCUSD",1755228723475,2.16254151,119170.0,119160.0,0.00346695]
["bitfinex","BTCUSD",1755228723691,7.16254151,119170.0,119160.0,0.00346695]
["bitfinex","BTCUSD",1755228723905,7.31565504,119170.0,119160.0,0.00346695]
["bitfinex","BTCUSD",1755228724112,7.32351858,119170.0,119160.0,0.00346695]
["bitfinex","BTCUSD",1755228724948,7.36038074,119170.0,119160.0,0.00346695]
["bitfinex","BTCUSD",1755228725164,7.36038074,119170.0,119160.0,0.00246695]
["bitfinex","BTCUSD",1755228725373,7.36038074,119170.0,119160.0,0.00146695]
["bitfinex","BTCUSD",1755228726213,7.3525172,119170.0,119160.0,0.00146695]
["bitfinex","BTCUSD",1755228728067,7.32892367,119170.0,119160.0,0.00146695]
["bitfinex","BTCUSD",1755228728981,7.35415067,119170.0,119160.0,0.00146695]
["bitfinex","BTCUSD",1755228729415,6.21062559,119170.0,119160.0,0.00146695]
["bitfinex","BTCUSD",1755228729700,7.35415067,119170.0,119160.0,0.00146695]
["bitfinex","BTCUSD",1755228730437,6.96155467,119170.0,119160.0,0.00146695]
["bitfinex","BTCUSD",1755228731401,5.81802959,119170.0,119160.0,0.00146695]
["bitfinex","BTCUSD",1755228731650,6.96155467,119170.0,119160.0,0.00146695]
["bitfinex","BTCUSD",1755228734571,6.83203467,119170.0,119160.0,0.00146695]
["bitfinex","BTCUSD",1755228734773,6.96155467,119170.0,119160.0,0.00146695]
["bitfinex","BTCUSD",1755228735221,6.83203467,119170.0,119160.0,0.00146695]
["bitfinex","BTCUSD",1755228735454,6.96155467,119170.0,119160.0,0.00146695]
["bitfinex","BTCUSD",1755228735889,6.96151215,119170.0,119160.0,0.00146695]
["bitfinex","BTCUSD",1755228736020,6.95889215,119170.0,119160.0,0.00146695]
["bitfinex","BTCUSD",1755228736654,6.96150215,119170.0,119160.0,0.00146695]
["bitfinex","BTCUSD",1755228737872,7.01975168,119170.0,119160.0,0.00146695]
["bitfinex","BTCUSD",1755228739360,7.01714168,119170.0,119160.0,0.00146695]
["bitfinex","BTCUSD",1755228741787,0.71785564,119150.0,119140.0,0.02145881]
["bitfinex","BTCUSD",1755228741988,0.71785564,119150.0,119140.0,0.02353881]
["bitfinex","BTCUSD",1755228741989,1.38899719,119150.0,119140.0,0.02353881]
["bitfinex","BTCUSD",1755228742185,0.61723465,119150.0,119140.0,0.19140854]
["bitfinex","BTCUSD",1755228742389,1.18899719,119150.0,119140.0,0.02353881]
["bitfinex","BTCUSD",1755228743093,0.61723465,119150.0,119140.0,0.02353881]
["bitfinex","BTCUSD",1755228743297,1.18899719,119150.0,119140.0,0.02853881]
["bitfinex","BTCUSD",1755228743897,0.61723465,119150.0,119140.0,0.03146881]
["bitfinex","BTCUSD",1755228744326,1.18899719,119150.0,119140.0,0.03146881]
["bitfinex","BTCUSD",1755228745035,0.21456496,119150.0,119140.0,0.19933854]
["bitfinex","BTCUSD",1755228745237,0.21456496,119150.0,119140.0,0.77110108]
["bitfinex","BTCUSD",1755228745238,0.01456496,119150.0,119140.0,0.77110108]
["bitfinex","BTCUSD",1755228746345,0.5863275,119150.0,119140.0,0.17787973]
["bitfinex","BTCUSD",1755228746745,0.01456496,119150.0,119140.0,0.17787973]
["bitfinex","BTCUSD",1755228746925,0.5863275,119150.0,119140.0,0.17787973]
["bitfinex","BTCUSD",1755228747860,0.01456496,119150.0,119140.0,0.17787973]
["bitfinex","BTCUSD",1755228748104,0.5863275,119150.0,119140.0,0.17787973]
["bitfinex","BTCUSD",1755228748625,0.01456496,119150.0,119140.0,0.17787973]
["bitfinex","BTCUSD",1755228748915,0.5863275,119150.0,119140.0,0.17787973]
["bitfinex","BTCUSD",1755228749833,0.01456496,119150.0,119140.0,0.17787973]
["bitfinex","BTCUSD",1755228750037,0.5863275,119150.0,119140.0,0.17787973]
["bitfinex","BTCUSD",1755228750593,0.75418314,119150.0,119140.0,0.17787973]
["bitfinex","BTCUSD",1755228750793,0.75631314,119150.0,119140.0,0.01001]
["bitfinex","BTCUSD",1755228751245,0.75418314,119150.0,119140.0,0.01001]
["bitfinex","BTCUSD",1755228752558,0.75418314,119150.0,119140.0,0.17787973]
["bitfinex","BTCUSD",1755228753335,0.1824206,119150.0,119140.0,0.17787973]
["bitfinex","BTCUSD",1755228753532,0.75418314,119150.0,119140.0,0.17787973]
["bitfinex","BTCUSD",1755228755296,0.01456496,119150.0,119140.0,0.17787973]
["bitfinex","BTCUSD",1755228755484,0.5863275,119150.0,119140.0,0.17787973]
["bitfinex","BTCUSD",1755228756025,0.01456496,119150.0,119140.0,0.17787973]
["bitfinex","BTCUSD",1755228762295,0.01456496,119150.0,119140.0,0.68522826]
["bitfinex","BTCUSD",1755228762724,0.01456496,119150.0,119140.0,0.17787973]
["bitfinex","BTCUSD",1755228762882,0.01456496,119150.0,119140.0,0.68522826]
["bitfinex","BTCUSD",1755228764609,0.01456496,119150.0,119140.0,0.17587973]
["bitfinex","BTCUSD",1755228764811,0.01456496,119150.0,119140.0,0.68322826]
["bitfinex","BTCUSD",1755228765016,0.01456496,119150.0,119140.0,0.68622826]
["bitfinex","BTCUSD",1755228765255,0.01456496,119150.0,119140.0,0.68322826]
["bitfinex","BTCUSD",1755228765677,0.01456496,119150.0,119140.0,0.68622826]
["bitfinex","BTCUSD",1755228766050,0.01456496,119150.0,119140.0,0.68322826]
["bitfinex","BTCUSD",1755228766268,0.01456496,119150.0,119140.0,0.68622826]
["bitfinex","BTCUSD",1755228769691,0.01456496,119150.0,119140.0,0.17887973]
["bitfinex","BTCUSD",1755228769883,0.01456496,119150.0,119140.0,0.68622826]
["bitfinex","BTCUSD",1755228770653,0.01456496,119150.0,119140.0,0.17887973]
["bitfinex","BTCUSD",1755228770870,0.01456496,119150.0,119140.0,0.68622826]
["bitfinex","BTCUSD",1755228772853,0.01456496,119150.0,119140.0,0.17887973]
["bitfinex","BTCUSD",1755228773030,0.01456496,119150.0,119140.0,0.68622826]
["bitfinex","BTCUSD",1755228774308,0.01456496,119150.0,119140.0,0.17887973]
["bitfinex","BTCUSD",1755228775237,0.01456496,119150.0,119140.0,0.17594973]
["bitfinex","BTCUSD",1755228775238,0.01654496,119150.0,119140.0,0.17594973]
["bitfinex","BTCUSD",1755228775652,0.01654496,119150.0,119140.0,0.17901973]
["bitfinex","BTCUSD",1755228777149,0.0163586,119150.0,119140.0,0.17901973]
["bitfinex","BTCUSD",1755228779331,0.0143786,119150.0,119140.0,0.17901973]
["bitfinex","BTCUSD",1755228779980,0.590261,119150.0,119140.0,0.17386973]
["bitfinex","BTCUSD",1755228780180,0.0163586,119150.0,119140.0,0.17386973]
["bitfinex","BTCUSD",1755228780408,0.0163586,119150.0,119140.0,0.17592973]
["bitfinex","BTCUSD",1755228780668,0.0163586,119150.0,119140.0,0.74667213]
["bitfinex","BTCUSD",1755228780948,0.0163586,119150.0,119140.0,0.17592973]
["bitfinex","BTCUSD",1755228781154,0.75811664,119150.0,119140.0,0.17386973]
["bitfinex","BTCUSD",1755228781559,0.590261,119150.0,119140.0,0.17386973]
["bitfinex","BTCUSD",1755228782000,0.590261,119150.0,119140.0,0.17086973]
["bitfinex","BTCUSD",1755228782594,0.590261,119150.0,119140.0,0.17386973]
["bitfinex","BTCUSD",1755228782913,0.590261,119150.0,119140.0,0.17086973]
["bitfinex","BTCUSD",1755228783762,0.590261,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755228783957,0.590261,119150.0,119140.0,0.17086973]
["bitfinex","BTCUSD",1755228784327,0.590261,119150.0,119140.0,0.17286973]
["bitfinex","BTCUSD",1755228784533,0.0195186,119150.0,119140.0,0.17286973]
["bitfinex","BTCUSD",1755228784802,0.590261,119150.0,119140.0,0.17286973]
["bitfinex","BTCUSD",1755228785978,0.0195186,119150.0,119140.0,0.17286973]
["bitfinex","BTCUSD",1755228786796,0.0163586,119150.0,119140.0,0.17286973]
["bitfinex","BTCUSD",1755228787137,0.0163586,119150.0,119140.0,0.17486973]
["bitfinex","BTCUSD",1755228787553,0.0163586,119150.0,119140.0,0.17798973]
["bitfinex","BTCUSD",1755228788173,0.0163586,119150.0,119140.0,0.74873213]
["bitfinex","BTCUSD",1755228788605,0.0163586,119150.0,119140.0,0.17798973]
["bitfinex","BTCUSD",1755228788788,0.0163586,119150.0,119140.0,0.17486973]
["bitfinex","BTCUSD",1755228790327,0.0163586,119150.0,119140.0,0.17798973]
["bitfinex","BTCUSD",1755228790547,0.0163586,119150.0,119140.0,0.74873213]
["bitfinex","BTCUSD",1755228790830,0.0163586,119150.0,119140.0,0.17798973]
["bitfinex","BTCUSD",1755228791035,0.0163586,119150.0,119140.0,0.74873213]
["bitfinex","BTCUSD",1755228791971,0.0163586,119150.0,119140.0,0.17798973]
["bitfinex","BTCUSD",1755228793002,0.0163586,119150.0,119140.0,0.17486973]
["bitfinex","BTCUSD",1755228793699,0.0163586,119150.0,119140.0,0.17798973]
["bitfinex","BTCUSD",1755228794374,1.04166519,119160.0,119150.0,4.9836414]
["bitfinex","BTCUSD",1755228794608,1.22852923,119160.0,119150.0,5.1136814]
["bitfinex","BTCUSD",1755228795952,1.22852923,119160.0,119150.0,5.1146814]
["bitfinex","BTCUSD",1755228797105,1.22544923,119160.0,119150.0,5.28253704]
["bitfinex","BTCUSD",1755228797416,1.22544923,119160.0,119150.0,5.28453704]
["bitfinex","BTCUSD",1755228799710,0.65470683,119160.0,119150.0,5.28453704]
["bitfinex","BTCUSD",1755228799951,1.22544923,119160.0,119150.0,5.28453704]
["bitfinex","BTCUSD",1755228802780,1.22544923,119160.0,119150.0,5.28653704]
["bitfinex","BTCUSD",1755228802995,1.22544923,119160.0,119150.0,5.28965704]
["bitfinex","BTCUSD",1755228804156,1.27584923,119160.0,119150.0,5.28965704]
["bitfinex","BTCUSD",1755228804317,1.22544923,119160.0,119150.0,5.28965704]
["bitfinex","BTCUSD",1755228804966,0.65470683,119160.0,119150.0,5.28965704]
["bitfinex","BTCUSD",1755228805132,1.22544923,119160.0,119150.0,5.28965704]
["bitfinex","BTCUSD",1755228809093,1.79927163,119160.0,119150.0,4.9866414]
["bitfinex","BTCUSD",1755228809325,1.79927163,119160.0,119150.0,5.1163214]
["bitfinex","BTCUSD",1755228811030,0.65778683,119160.0,119150.0,5.1163214]
["bitfinex","BTCUSD",1755228811335,1.79927163,119160.0,119150.0,5.1163214]
["bitfinex","BTCUSD",1755228812463,1.22339923,119160.0,119150.0,5.28929704]
["bitfinex","BTCUSD",1755228813547,1.22339923,119160.0,119150.0,5.1214414]
["bitfinex","BTCUSD",1755228814000,0.69336827,119170.0,119160.0,3.76024217]
["bitfinex","BTCUSD",1755228814233,1.46671249,119170.0,119160.0,3.88992217]
["bitfinex","BTCUSD",1755228814444,1.46979249,119170.0,119160.0,3.88992217]
["bitfinex","BTCUSD",1755228816076,1.46979249,119170.0,119160.0,3.89092217]
["bitfinex","BTCUSD",1755228818750,0.89905009,119170.0,119160.0,3.89092217]
["bitfinex","BTCUSD",1755228818901,1.46979249,119170.0,119160.0,3.89092217]
["bitfinex","BTCUSD",1755228821358,0.89905009,119170.0,119160.0,3.89092217]
["bitfinex","BTCUSD",1755228821548,1.46671249,119170.0,119160.0,3.89092217]
["bitfinex","BTCUSD",1755228822468,0.89597009,119170.0,119160.0,3.89092217]
["bitfinex","BTCUSD",1755228822726,1.46671249,119170.0,119160.0,3.89092217]
["bitfinex","BTCUSD",1755228823459,0.89597009,119170.0,119160.0,3.89092217]
["bitfinex","BTCUSD",1755228823648,1.46671249,119170.0,119160.0,3.89092217]
["bitfinex","BTCUSD",1755228830143,1.46670726,119170.0,119160.0,3.89092217]
["bitfinex","BTCUSD",1755228830796,0.89596486,119170.0,119160.0,3.89092217]
["bitfinex","BTCUSD",1755228830984,1.46670726,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228831119,1.46465726,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228832129,1.46663726,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228833142,1.46465726,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228834482,1.46663726,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228835098,0.89589486,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228835305,0.89589486,119170.0,119160.0,3.89092217]
["bitfinex","BTCUSD",1755228835533,1.46663726,119170.0,119160.0,3.89092217]
["bitfinex","BTCUSD",1755228836155,1.59627891,119170.0,119160.0,3.89092217]
["bitfinex","BTCUSD",1755228841563,1.02553651,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228841761,0.89391651,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228841990,1.46465891,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228842377,0.89391651,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228843061,1.46465891,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228843289,1.44892471,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228843673,1.46466271,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228846622,0.89392031,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228846841,1.46466341,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228850060,0.89392101,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228850268,1.46466341,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228850570,0.89392101,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228850779,1.46466341,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228851690,0.80548748,119170.0,119160.0,4.46686457]
["bitfinex","BTCUSD",1755228852508,0.80548748,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228854318,1.37622988,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228861544,0.80548748,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228861717,1.37622988,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228864860,0.80548748,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228865007,1.37622988,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228867189,0.80548748,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228867387,1.37622988,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228870498,0.80548748,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228870717,1.37622988,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228871847,0.80548748,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228872042,1.37622988,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228874147,0.80548748,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228874389,1.37622988,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228875314,0.80548748,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228875514,1.37622988,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228876797,0.80548748,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228876983,1.37622988,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228877628,0.80548748,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228877830,1.37622988,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228880160,0.80548748,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228880586,1.37622988,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228881216,0.80548748,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228881439,1.37623127,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228882396,0.80548887,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228882601,1.37623127,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228883212,0.80548887,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228883427,1.37623127,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228884481,1.37623141,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228885942,0.80548901,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228886196,1.37623141,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228888916,0.80548901,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228889049,1.37623141,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228890116,1.37623084,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228890519,0.80548844,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228890788,1.37623084,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228891692,0.80548844,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228892100,1.37623084,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228892321,1.35100584,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228892939,0.78026344,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228893546,1.35100584,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228893850,0.78026344,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228894053,1.35100584,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228895222,0.78026344,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228895555,1.35100584,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228896414,0.78026344,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228896630,1.35100584,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228898330,0.78026344,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228898607,1.35100584,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228899512,0.78026344,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228899719,1.35100584,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228901367,1.35100571,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228902209,1.35309571,119170.0,119160.0,3.89612217]
["bitfinex","BTCUSD",1755228903140,1.35309571,119170.0,119160.0,3.89092217]
["bitfinex","BTCUSD",1755228903348,0.78235331,119170.0,119160.0,3.89092217]
["bitfinex","BTCUSD",1755228903502,1.33735618,119170.0,119160.0,3.89092217]
["bitfinex","BTCUSD",1755228903711,1.3530961,119170.0,119160.0,3.89092217]
["bitfinex","BTCUSD",1755228904087,1.3783191,119170.0,119160.0,3.89092217]
["bitfinex","BTCUSD",1755228905371,1.3783191,119170.0,119160.0,3.89624217]
["bitfinex","BTCUSD",1755228905825,1.3762291,119170.0,119160.0,3.89624217]
["bitfinex","BTCUSD",1755228908087,0.8054867,119170.0,119160.0,3.89624217]
["bitfinex","BTCUSD",1755228909289,1.3762291,119170.0,119160.0,3.89624217]
["bitfinex","BTCUSD",1755228910141,0.8054867,119170.0,119160.0,3.89624217]
["bitfinex","BTCUSD",1755228910339,1.3762291,119170.0,119160.0,3.89624217]
["bitfinex","BTCUSD",1755228912188,0.8054867,119170.0,119160.0,3.89624217]
["bitfinex","BTCUSD",1755228912393,1.3762291,119170.0,119160.0,3.89624217]
["bitfinex","BTCUSD",1755228912595,0.7802637,119170.0,119160.0,3.89624217]
["bitfinex","BTCUSD",1755228912803,1.3510061,119170.0,119160.0,3.89624217]
["bitfinex","BTCUSD",1755228915673,0.78026482,119170.0,119160.0,3.89624217]
["bitfinex","BTCUSD",1755228915874,1.35100722,119170.0,119160.0,3.89624217]
["bitfinex","BTCUSD",1755228918495,1.35100718,119170.0,119160.0,3.89624217]
["bitfinex","BTCUSD",1755228919859,0.16922888,119170.0,119160.0,5.20556852]
["bitfinex","BTCUSD",1755228920075,0.52131535,119170.0,119160.0,4.63482612]
["bitfinex","BTCUSD",1755228921259,0.52025661,119170.0,119160.0,4.63482612]
["bitfinex","BTCUSD",1755228921790,0.52025661,119170.0,119160.0,4.63382612]
["bitfinex","BTCUSD",1755228921989,0.52025661,119170.0,119160.0,4.63582612]
["bitfinex","BTCUSD",1755228922677,0.35242914,119170.0,119160.0,4.63582612]
["bitfinex","BTCUSD",1755228923301,0.35242914,119170.0,119160.0,4.63682612]
["bitfinex","BTCUSD",1755228925543,0.32025661,119170.0,119160.0,4.63682612]
["bitfinex","BTCUSD",1755228930863,0.15242914,119170.0,119160.0,4.63682612]
["bitfinex","BTCUSD",1755228933510,0.32025661,119170.0,119160.0,4.63682612]
["bitfinex","BTCUSD",1755228935530,0.15242914,119170.0,119160.0,5.20756852]
["bitfinex","BTCUSD",1755228935738,0.05242915,119170.0,119160.0,4.63682612]
["bitfinex","BTCUSD",1755228937286,0.05242915,119170.0,119160.0,4.06608372]
["bitfinex","BTCUSD",1755228937508,0.05242915,119170.0,119160.0,4.06308372]
["bitfinex","BTCUSD",1755228937705,0.05242915,119170.0,119160.0,4.63682612]
["bitfinex","BTCUSD",1755228937902,0.05242915,119170.0,119160.0,5.20956852]
["bitfinex","BTCUSD",1755228938171,0.05242915,119170.0,119160.0,5.20456852]
["bitfinex","BTCUSD",1755228938356,0.05242915,119170.0,119160.0,4.06608372]
["bitfinex","BTCUSD",1755228938560,0.05242915,119170.0,119160.0,4.06908372]
["bitfinex","BTCUSD",1755228938765,0.05242915,119170.0,119160.0,4.63982612]
["bitfinex","BTCUSD",1755228942332,0.22025662,119170.0,119160.0,4.06908372]
["bitfinex","BTCUSD",1755228942543,0.23497976,119170.0,119160.0,4.63982612]
["bitfinex","BTCUSD",1755228943383,0.23497976,119170.0,119160.0,4.06908372]
["bitfinex","BTCUSD",1755228943593,0.23497976,119170.0,119160.0,4.63982612]
["bitfinex","BTCUSD",1755228944994,0.23497976,119170.0,119160.0,4.06908372]
["bitfinex","BTCUSD",1755228945204,0.23497976,119170.0,119160.0,4.63982612]
["bitfinex","BTCUSD",1755228946539,0.32104713,119190.0,119180.0,3.12050524]
["bitfinex","BTCUSD",1755228946746,1.09441555,119190.0,119180.0,3.25038524]
["bitfinex","BTCUSD",1755228946932,1.07869357,119190.0,119180.0,3.25038524]
["bitfinex","BTCUSD",1755228947137,0.50795117,119190.0,119180.0,3.25038524]
["bitfinex","BTCUSD",1755228947323,1.09441675,119190.0,119180.0,3.25038524]
["bitfinex","BTCUSD",1755228948157,1.09441675,119190.0,119180.0,3.25138524]
["bitfinex","BTCUSD",1755228948537,1.09441675,119190.0,119180.0,3.25338524]
["bitfinex","BTCUSD",1755228949557,0.52367435,119190.0,119180.0,3.25338524]
["bitfinex","BTCUSD",1755228949784,1.09441675,119190.0,119180.0,3.25338524]
["bitfinex","BTCUSD",1755228950959,1.10262022,119190.0,119180.0,3.25338524]
["bitfinex","BTCUSD",1755228951318,1.11048517,119190.0,119180.0,3.25338524]
["bitfinex","BTCUSD",1755228951947,0.53974277,119190.0,119180.0,3.25338524]
["bitfinex","BTCUSD",1755228952290,1.11048517,119190.0,119180.0,3.25338524]
["bitfinex","BTCUSD",1755228952519,0.58681082,119190.0,119180.0,3.25338524]
["bitfinex","BTCUSD",1755228952719,0.70267471,119200.0,119190.0,2.01002007]
["bitfinex","BTCUSD",1755228952957,5.88748875,119200.0,119190.0,2.01002007]
["bitfinex","BTCUSD",1755228953500,5.93789875,119200.0,119190.0,2.01002007]
["bitfinex","BTCUSD",1755228953905,6.50864115,119200.0,119190.0,2.01002007]
["bitfinex","BTCUSD",1755228954101,6.85864115,119200.0,119190.0,2.01002007]
["bitfinex","BTCUSD",1755228954522,6.28789875,119200.0,119190.0,2.01002007]
["bitfinex","BTCUSD",1755228954731,6.85864115,119200.0,119190.0,2.01102007]
["bitfinex","BTCUSD",1755228954981,6.28789875,119200.0,119190.0,2.01102007]
["bitfinex","BTCUSD",1755228955275,6.85864115,119200.0,119190.0,2.01102007]
["bitfinex","BTCUSD",1755228955476,6.86691798,119200.0,119190.0,2.01102007]
["bitfinex","BTCUSD",1755228955865,6.86691798,119200.0,119190.0,2.01002007]
["bitfinex","BTCUSD",1755228956206,6.29617558,119200.0,119190.0,2.01002007]
["bitfinex","BTCUSD",1755228956586,6.86691798,119200.0,119190.0,2.01002007]
["bitfinex","BTCUSD",1755228958102,0.16779931,119190.0,119180.0,0.13288]
["bitfinex","BTCUSD",1755228958295,0.28227535,119190.0,119180.0,0.13288]
["bitfinex","BTCUSD",1755228959588,0.28227535,119190.0,119180.0,0.7036224]
["bitfinex","BTCUSD",1755228960021,0.28227535,119190.0,119180.0,0.13388]
["bitfinex","BTCUSD",1755228960233,0.28227535,119190.0,119180.0,0.7046224]
["bitfinex","BTCUSD",1755228960621,0.28227535,119190.0,119180.0,0.13388]
["bitfinex","BTCUSD",1755228961545,1.26567402,119200.0,119190.0,4.71772465]
["bitfinex","BTCUSD",1755228961754,5.09314302,119200.0,119190.0,4.71772465]
["bitfinex","BTCUSD",1755228963144,5.08314302,119200.0,119190.0,4.71772465]
["bitfinex","BTCUSD",1755228963350,4.51240062,119200.0,119190.0,4.71772465]
["bitfinex","BTCUSD",1755228963557,5.08314302,119200.0,119190.0,4.71772465]
["bitfinex","BTCUSD",1755228964585,4.66559989,119200.0,119190.0,4.71772465]
["bitfinex","BTCUSD",1755228964792,5.23634229,119200.0,119190.0,4.71772465]
["bitfinex","BTCUSD",1755228967790,5.19593229,119200.0,119190.0,4.71772465]
["bitfinex","BTCUSD",1755228967966,5.39593229,119200.0,119190.0,4.71772465]
["bitfinex","BTCUSD",1755228968411,0.09999999,119190.0,119180.0,0.13276]
["bitfinex","BTCUSD",1755228968593,0.09999999,119190.0,119180.0,0.13484]
["bitfinex","BTCUSD",1755228968594,0.28200321,119190.0,119180.0,0.13484]
["bitfinex","BTCUSD",1755228969712,0.28200321,119190.0,119180.0,0.13584]
["bitfinex","BTCUSD",1755228971587,1.16970944,119200.0,119190.0,4.71799679]
["bitfinex","BTCUSD",1755228972036,1.04010944,119200.0,119190.0,4.72093679]
["bitfinex","BTCUSD",1755228973882,1.16966944,119200.0,119190.0,4.72093679]
["bitfinex","BTCUSD",1755228974302,1.16966944,119200.0,119190.0,4.85045679]
["bitfinex","BTCUSD",1755228974705,1.16966944,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755228975357,0.59892704,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755228975660,1.16966944,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755228977194,0.59892704,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755228977405,1.16966944,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755228977913,1.22007944,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755228979677,0.64933704,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755228979882,1.22007944,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755228980105,1.09051944,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755228980303,1.11412344,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755228981897,0.54338104,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755228982106,1.11412344,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755228982324,1.24360344,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755228983029,1.26882244,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755228984114,1.26095444,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755228984344,1.26882326,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755228984796,1.26882484,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755228985244,0.69808244,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755228985451,1.26882484,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755228987970,0.69808244,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755228988201,1.26882484,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755228991151,0.69808244,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755228991561,1.26882484,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755228992148,0.69808244,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755228992573,1.26882484,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755228993571,1.2688256,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755228993998,0.6980832,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755228994218,1.2688256,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755228996323,1.25308724,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755228996524,1.26882582,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755228998285,0.69808342,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755228998404,1.26882582,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755228999247,1.26882595,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755229000940,0.69808355,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755229001145,1.26882595,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755229002354,0.69808355,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755229002553,1.26882595,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755229004702,1.13934595,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755229004891,1.26882595,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755229005090,1.26882569,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755229006753,1.13934569,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755229007585,0.56860329,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755229008036,0.56860224,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755229008269,1.13934464,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755229009434,0.48378819,119200.0,119190.0,4.85253679]
["bitfinex","BTCUSD",1755229009635,0.20815919,119200.0,119190.0,5.42327919]
["bitfinex","BTCUSD",1755229009843,0.20815919,119200.0,119190.0,5.99402159]
["bitfinex","BTCUSD",1755229010028,0.40815919,119200.0,119190.0,5.99402159]
["bitfinex","BTCUSD",1755229010228,0.40029039,119200.0,119190.0,5.42327919]
["bitfinex","BTCUSD",1755229010866,0.40028216,119200.0,119190.0,5.42327919]
["bitfinex","BTCUSD",1755229012107,0.40028216,119200.0,119190.0,5.42527919]
["bitfinex","BTCUSD",1755229012500,0.38455299,119200.0,119190.0,5.42527919]
["bitfinex","BTCUSD",1755229015485,0.38455299,119200.0,119190.0,4.85453679]
["bitfinex","BTCUSD",1755229015701,0.38455299,119200.0,119190.0,5.42527919]
["bitfinex","BTCUSD",1755229016856,0.38455299,119200.0,119190.0,5.5930785]
["bitfinex","BTCUSD",1755229018064,0.1678482,119210.0,119190.0,6.24863495]
["bitfinex","BTCUSD",1755229018287,0.19350013,119210.0,119200.0,0.70227971]
["bitfinex","BTCUSD",1755229018507,0.19350013,119210.0,119200.0,0.7053224]
["bitfinex","BTCUSD",1755229019531,0.39362377,119210.0,119200.0,0.7053224]
["bitfinex","BTCUSD",1755229019947,0.39362377,119210.0,119200.0,0.7063224]
["bitfinex","BTCUSD",1755229023703,0.19362377,119210.0,119200.0,0.7063224]
["bitfinex","BTCUSD",1755229023914,0.19362377,119210.0,119200.0,0.87410763]
["bitfinex","BTCUSD",1755229024323,0.19354673,119210.0,119200.0,0.87410763]
["bitfinex","BTCUSD",1755229024531,0.18331159,119210.0,119200.0,0.87410763]
["bitfinex","BTCUSD",1755229025680,0.18331159,119210.0,119200.0,0.87310763]
["bitfinex","BTCUSD",1755229025915,0.18331159,119210.0,119200.0,0.95792168]
["bitfinex","BTCUSD",1755229026591,0.18331159,119210.0,119200.0,0.95992168]
["bitfinex","BTCUSD",1755229026799,0.18331159,119210.0,119200.0,0.38917928]
["bitfinex","BTCUSD",1755229027039,0.18331159,119210.0,119200.0,0.95992168]
["bitfinex","BTCUSD",1755229027884,0.18331159,119210.0,119200.0,0.38917928]
["bitfinex","BTCUSD",1755229028104,0.18331159,119210.0,119200.0,0.95992168]
["bitfinex","BTCUSD",1755229029247,0.18331159,119210.0,119200.0,0.38917928]
["bitfinex","BTCUSD",1755229029461,0.18331159,119210.0,119200.0,0.95992168]
["bitfinex","BTCUSD",1755229031978,0.00012364,119210.0,119200.0,0.95992168]
["bitfinex","BTCUSD",1755229032398,0.00012364,119210.0,119200.0,0.98513068]
["bitfinex","BTCUSD",1755229033259,0.00012364,119210.0,119200.0,1.05279254]
["bitfinex","BTCUSD",1755229034015,0.00012364,119210.0,119200.0,0.48205014]
["bitfinex","BTCUSD",1755229034212,0.00012364,119210.0,119200.0,1.05279254]
["bitfinex","BTCUSD",1755229035275,0.00012364,119210.0,119200.0,1.05079254]
["bitfinex","BTCUSD",1755229035492,0.00012364,119210.0,119200.0,1.05479254]
["bitfinex","BTCUSD",1755229035707,0.00012364,119210.0,119200.0,0.48405014]
["bitfinex","BTCUSD",1755229035943,0.00012364,119210.0,119200.0,1.05479254]
["bitfinex","BTCUSD",1755229036154,0.00012364,119210.0,119200.0,0.41638828]
["bitfinex","BTCUSD",1755229036367,0.00012364,119210.0,119200.0,0.98713068]
["bitfinex","BTCUSD",1755229040191,0.00012364,119210.0,119200.0,1.55787308]
["bitfinex","BTCUSD",1755229040590,0.00012364,119210.0,119200.0,0.98713068]
["bitfinex","BTCUSD",1755229041181,0.00012364,119210.0,119200.0,1.62553494]
["bitfinex","BTCUSD",1755229041353,0.00012364,119210.0,119200.0,1.67393494]
["bitfinex","BTCUSD",1755229042635,0.00012364,119210.0,119200.0,1.10319254]
["bitfinex","BTCUSD",1755229043848,0.00012364,119210.0,119200.0,1.67393494]
["bitfinex","BTCUSD",1755229045107,0.00012364,119210.0,119200.0,0.97375254]
["bitfinex","BTCUSD",1755229045313,0.00012364,119210.0,119200.0,1.05467254]
["bitfinex","BTCUSD",1755229045490,0.00012364,119210.0,119200.0,1.62541494]
["bitfinex","BTCUSD",1755229045795,0.00012364,119210.0,119200.0,1.05467254]
["bitfinex","BTCUSD",1755229047899,0.00012364,119210.0,119200.0,0.98701068]
["bitfinex","BTCUSD",1755229050575,0.00012364,119210.0,119200.0,1.55775308]
["bitfinex","BTCUSD",1755229052896,0.00012364,119210.0,119200.0,0.41626828]
["bitfinex","BTCUSD",1755229053108,0.00012364,119210.0,119200.0,0.98701068]
["bitfinex","BTCUSD",1755229053520,0.00012364,119210.0,119200.0,1.55775308]
["bitfinex","BTCUSD",1755229055550,0.00012364,119210.0,119200.0,1.75915308]
["bitfinex","BTCUSD",1755229057824,0.00012364,119210.0,119200.0,1.18837068]
["bitfinex","BTCUSD",1755229060662,0.00012364,119210.0,119200.0,1.75911308]
["bitfinex","BTCUSD",1755229061083,0.00012364,119210.0,119200.0,1.18837068]
["bitfinex","BTCUSD",1755229062268,0.00012364,119210.0,119200.0,0.61762828]
["bitfinex","BTCUSD",1755229062494,0.00012364,119210.0,119200.0,1.75911308]
["bitfinex","BTCUSD",1755229067844,0.00012364,119210.0,119200.0,2.09911308]
["bitfinex","BTCUSD",1755229068313,0.00012364,119210.0,119200.0,2.36331308]
["bitfinex","BTCUSD",1755229069888,0.00012364,119210.0,119200.0,2.09911308]
["bitfinex","BTCUSD",1755229074410,0.00012364,119210.0,119200.0,0.95762828]
["bitfinex","BTCUSD",1755229074651,0.00012364,119210.0,119200.0,2.09911308]
["bitfinex","BTCUSD",1755229076196,0.00012364,119210.0,119200.0,1.52833068]
["bitfinex","BTCUSD",1755229080777,0.00012364,119210.0,119200.0,1.39909068]
["bitfinex","BTCUSD",1755229080984,0.00012364,119210.0,119200.0,1.52829068]
["bitfinex","BTCUSD",1755229084414,0.00012364,119210.0,119200.0,1.32689068]
["bitfinex","BTCUSD",1755229085946,0.01852057,119210.0,119200.0,1.32689068]
["bitfinex","BTCUSD",1755229086563,0.01852057,119210.0,119200.0,0.75614828]
["bitfinex","BTCUSD",1755229086784,0.01852057,119210.0,119200.0,1.32689068]
["bitfinex","BTCUSD",1755229088149,0.01852057,119210.0,119200.0,0.75614828]
["bitfinex","BTCUSD",1755229088360,0.01852057,119210.0,119200.0,1.32689068]
["bitfinex","BTCUSD",1755229089090,0.01852057,119210.0,119200.0,1.52825068]
["bitfinex","BTCUSD",1755229090630,0.01852057,119210.0,119200.0,0.95750828]
["bitfinex","BTCUSD",1755229090833,0.01852057,119210.0,119200.0,1.52825068]
["bitfinex","BTCUSD",1755229092108,0.01852057,119210.0,119200.0,0.95750828]
["bitfinex","BTCUSD",1755229092408,0.01852057,119210.0,119200.0,1.52825068]
["bitfinex","BTCUSD",1755229093221,0.01852057,119210.0,119200.0,0.95750828]
["bitfinex","BTCUSD",1755229093659,0.01852057,119210.0,119200.0,1.52825068]
["bitfinex","BTCUSD",1755229094001,0.01852057,119210.0,119200.0,1.32689068]
["bitfinex","BTCUSD",1755229100919,0.01852057,119210.0,119200.0,0.75614828]
["bitfinex","BTCUSD",1755229101126,0.01852057,119210.0,119200.0,1.32689068]
["bitfinex","BTCUSD",1755229106439,0.01852057,119210.0,119200.0,0.75614828]
["bitfinex","BTCUSD",1755229106667,0.01852057,119210.0,119200.0,1.32689068]
["bitfinex","BTCUSD",1755229108411,0.01852057,119210.0,119200.0,1.52825068]
["bitfinex","BTCUSD",1755229116166,0.01852057,119210.0,119200.0,0.95750828]
["bitfinex","BTCUSD",1755229116368,0.01852057,119210.0,119200.0,1.52825068]
["bitfinex","BTCUSD",1755229128085,0.01852057,119210.0,119200.0,1.39905068]
["bitfinex","BTCUSD",1755229128307,0.01852057,119210.0,119200.0,1.52821068]
["bitfinex","BTCUSD",1755229129118,0.01852057,119210.0,119200.0,1.39905068]
["bitfinex","BTCUSD",1755229129344,0.01852057,119210.0,119200.0,1.52821068]
["bitfinex","BTCUSD",1755229129695,0.01852057,119210.0,119200.0,0.95746828]
["bitfinex","BTCUSD",1755229129909,0.01852057,119210.0,119200.0,1.52821068]
["bitfinex","BTCUSD",1755229130402,0.01852057,119210.0,119200.0,0.82830828]
["bitfinex","BTCUSD",1755229130622,0.01852057,119210.0,119200.0,0.95612828]
["bitfinex","BTCUSD",1755229130834,0.01852057,119210.0,119200.0,0.61612828]
["bitfinex","BTCUSD",1755229131017,0.21852057,119210.0,119200.0,0.48316828]
["bitfinex","BTCUSD",1755229131173,0.21852057,119210.0,119200.0,1.18655068]
["bitfinex","BTCUSD",1755229131380,0.95703413,119210.0,119200.0,0.44802305]
["bitfinex","BTCUSD",1755229131605,0.95703413,119210.0,119200.0,0.59059928]
["bitfinex","BTCUSD",1755229132264,0.78926297,119210.0,119200.0,0.59059928]
["bitfinex","BTCUSD",1755229132639,0.21852057,119210.0,119200.0,0.59059928]
["bitfinex","BTCUSD",1755229135112,0.38629173,119210.0,119200.0,0.59059928]
["bitfinex","BTCUSD",1755229136311,0.21852057,119210.0,119200.0,0.59059928]
["bitfinex","BTCUSD",1755229137634,0.21852057,119210.0,119200.0,1.16134168]
["bitfinex","BTCUSD",1755229140952,0.21852057,119210.0,119200.0,0.59363928]
["bitfinex","BTCUSD",1755229141404,0.21852057,119210.0,119200.0,1.16438168]
["bitfinex","BTCUSD",1755229141617,0.21852057,119210.0,119200.0,0.59363928]
["bitfinex","BTCUSD",1755229141833,0.21852057,119210.0,119200.0,1.16438168]
["bitfinex","BTCUSD",1755229142079,0.21852057,119210.0,119200.0,0.96302168]
["bitfinex","BTCUSD",1755229142292,0.21852057,119210.0,119200.0,0.39227928]
["bitfinex","BTCUSD",1755229142513,0.21852057,119210.0,119200.0,0.96302168]
["bitfinex","BTCUSD",1755229142739,0.21852057,119210.0,119200.0,0.96498168]
["bitfinex","BTCUSD",1755229142963,0.21852057,119210.0,119200.0,0.39423928]
["bitfinex","BTCUSD",1755229143169,0.21852057,119210.0,119200.0,0.96498168]
["bitfinex","BTCUSD",1755229143604,0.01852057,119210.0,119200.0,0.96498168]
["bitfinex","BTCUSD",1755229143827,0.01852057,119210.0,119200.0,1.03264354]
["bitfinex","BTCUSD",1755229144045,0.01852057,119210.0,119200.0,1.05784954]
["bitfinex","BTCUSD",1755229145335,0.01852057,119210.0,119200.0,0.48710714]
["bitfinex","BTCUSD",1755229145556,0.01852057,119210.0,119200.0,1.05784954]
["bitfinex","BTCUSD",1755229145808,0.01852057,119210.0,119200.0,0.41944528]
["bitfinex","BTCUSD",1755229146029,0.01852057,119210.0,119200.0,0.99018768]
["bitfinex","BTCUSD",1755229152662,0.01852057,119210.0,119200.0,0.41944528]
["bitfinex","BTCUSD",1755229152872,0.01852057,119210.0,119200.0,0.92612414]
["bitfinex","BTCUSD",1755229154483,0.01852057,119210.0,119200.0,0.41944528]
["bitfinex","BTCUSD",1755229154703,0.01852057,119210.0,119200.0,0.92612414]
["bitfinex","BTCUSD",1755229159277,0.01852057,119210.0,119200.0,0.41944528]
["bitfinex","BTCUSD",1755229159483,0.01852057,119210.0,119200.0,0.92612414]
["bitfinex","BTCUSD",1755229165903,0.01852057,119210.0,119200.0,0.41944528]
["bitfinex","BTCUSD",1755229166119,0.01852057,119210.0,119200.0,0.92612414]
["bitfinex","BTCUSD",1755229166353,0.01852057,119210.0,119200.0,0.41944528]
["bitfinex","BTCUSD",1755229166571,0.01852057,119210.0,119200.0,0.92612414]
["bitfinex","BTCUSD",1755229166791,0.01852057,119210.0,119200.0,0.41944528]
["bitfinex","BTCUSD",1755229166987,0.01852057,119210.0,119200.0,0.92612414]
["bitfinex","BTCUSD",1755229172752,0.01852057,119210.0,119200.0,0.98942988]
["bitfinex","BTCUSD",1755229175705,0.01852057,119210.0,119200.0,0.41944528]
["bitfinex","BTCUSD",1755229175872,0.01852057,119210.0,119200.0,0.98942988]
["bitfinex","BTCUSD",1755229187486,0.01852057,119210.0,119200.0,0.41944528]
["bitfinex","BTCUSD",1755229187693,0.01852057,119210.0,119200.0,0.98942988]
["bitfinex","BTCUSD",1755229194372,0.01852057,119210.0,119200.0,1.05709174]
["bitfinex","BTCUSD",1755229195819,0.01852057,119210.0,119200.0,0.41944528]
["bitfinex","BTCUSD",1755229196020,0.01852057,119210.0,119200.0,0.98942988]
["bitfinex","BTCUSD",1755229196993,0.01852057,119210.0,119200.0,1.32942988]
["bitfinex","BTCUSD",1755229197462,0.01852057,119210.0,119200.0,0.75944528]
["bitfinex","BTCUSD",1755229197887,0.01852057,119210.0,119200.0,0.41424528]
["bitfinex","BTCUSD",1755229198094,0.21852057,119210.0,119200.0,0.38903928]
["bitfinex","BTCUSD",1755229198513,0.21852057,119210.0,119200.0,0.95902388]
["bitfinex","BTCUSD",1755229198954,0.21852057,119210.0,119200.0,0.95502388]
["bitfinex","BTCUSD",1755229199374,0.21852057,119210.0,119200.0,0.95802388]
["bitfinex","BTCUSD",1755229199793,0.01852057,119210.0,119200.0,0.38803928]
["bitfinex","BTCUSD",1755229200660,0.01852057,119210.0,119200.0,0.95802388]
["bitfinex","BTCUSD",1755229200960,0.01852057,119210.0,119200.0,0.82558388]
["bitfinex","BTCUSD",1755229201163,0.01852057,119210.0,119200.0,0.95798388]
["bitfinex","BTCUSD",1755229201598,0.01852057,119210.0,119200.0,0.38799928]
["bitfinex","BTCUSD",1755229202337,0.01852057,119210.0,119200.0,0.95798388]
["bitfinex","BTCUSD",1755229202607,0.95627633,119210.0,119200.0,0.08781405]
["bitfinex","BTCUSD",1755229202810,0.95627633,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1755229203233,0.95627633,119210.0,119200.0,0.13528]
["bitfinex","BTCUSD",1755229204412,0.95627633,119210.0,119200.0,0.13228]
["bitfinex","BTCUSD",1755229204613,0.38629173,119210.0,119200.0,0.13228]
["bitfinex","BTCUSD",1755229204830,0.89334444,119210.0,119200.0,0.13228]
["bitfinex","BTCUSD",1755229205082,0.89334444,119210.0,119200.0,0.13428]
["bitfinex","BTCUSD",1755229205921,0.89334444,119210.0,119200.0,0.002]
["bitfinex","BTCUSD",1755229206079,0.90357958,119210.0,119200.0,0.002]
["bitfinex","BTCUSD",1755229206493,0.31778523,119200.0,119190.0,4.71970968]
["bitfinex","BTCUSD",1755229206821,6.61732013,119200.0,119190.0,4.71970968]
["bitfinex","BTCUSD",1755229207031,6.63302465,119200.0,119190.0,4.71970968]
["bitfinex","BTCUSD",1755229207242,6.61732013,119200.0,119190.0,4.71970968]
["bitfinex","BTCUSD",1755229207942,6.65487042,119200.0,119190.0,4.71970968]
["bitfinex","BTCUSD",1755229208149,6.67056521,119200.0,119190.0,4.71970968]
["bitfinex","BTCUSD",1755229208344,6.65487042,119200.0,119190.0,4.71970968]
["bitfinex","BTCUSD",1755229208550,6.67840179,119200.0,119190.0,4.71970968]
["bitfinex","BTCUSD",1755229209466,6.72832297,119200.0,119190.0,4.22706057]
["bitfinex","BTCUSD",1755229209888,6.72832297,119200.0,119190.0,3.89132932]
["bitfinex","BTCUSD",1755229210746,6.70577094,119200.0,119190.0,3.89132932]
["bitfinex","BTCUSD",1755229211394,6.72832297,119200.0,119190.0,3.89132932]
["bitfinex","BTCUSD",1755229212155,6.70577094,119200.0,119190.0,3.89132932]
["bitfinex","BTCUSD",1755229212562,7.10577094,119200.0,119190.0,3.89132932]
["bitfinex","BTCUSD",1755229213986,7.10577094,119200.0,119190.0,3.51190713]
["bitfinex","BTCUSD",1755229214220,7.12832297,119200.0,119190.0,3.17187654]
["bitfinex","BTCUSD",1755229214438,7.12832297,119200.0,119190.0,2.88127444]
["bitfinex","BTCUSD",1755229214662,7.13418271,119200.0,119190.0,2.8407814]
["bitfinex","BTCUSD",1755229215320,7.13418271,119200.0,119190.0,2.37947398]
["bitfinex","BTCUSD",1755229215542,7.13418271,119200.0,119190.0,2.25169201]
["bitfinex","BTCUSD",1755229215751,7.13418271,119200.0,119190.0,1.95734357]
["bitfinex","BTCUSD",1755229215956,7.13414614,119200.0,119190.0,1.75968404]
["bitfinex","BTCUSD",1755229216294,7.13414614,119200.0,119190.0,1.45562219]
["bitfinex","BTCUSD",1755229216758,7.13414614,119200.0,119190.0,1.05146284]
["bitfinex","BTCUSD",1755229216981,7.11998472,119200.0,119190.0,0.75044541]
["bitfinex","BTCUSD",1755229217196,7.69795893,119200.0,119190.0,0.31187618]
["bitfinex","BTCUSD",1755229217424,7.67740743,119200.0,119190.0,0.15067042]
["bitfinex","BTCUSD",1755229218280,0.36785564,119150.0,119140.0,0.24238186]
["bitfinex","BTCUSD",1755229218521,1.02315593,119150.0,119140.0,0.24433186]
["bitfinex","BTCUSD",1755229218698,0.89059593,119150.0,119140.0,0.0422]
["bitfinex","BTCUSD",1755229218964,0.89059593,119150.0,119140.0,0.10986186]
["bitfinex","BTCUSD",1755229219194,0.38354322,119150.0,119140.0,0.10986186]
["bitfinex","BTCUSD",1755229219415,0.89059593,119150.0,119140.0,0.10986186]
["bitfinex","BTCUSD",1755229219642,0.89059593,119150.0,119140.0,0.11000889]
["bitfinex","BTCUSD",1755229219861,0.38354322,119150.0,119140.0,0.11195889]
["bitfinex","BTCUSD",1755229220080,0.89059593,119150.0,119140.0,0.11195889]
["bitfinex","BTCUSD",1755229220513,0.89839529,119150.0,119140.0,0.11195889]
["bitfinex","BTCUSD",1755229220697,0.9193329,119150.0,119140.0,0.11195889]
["bitfinex","BTCUSD",1755229220931,0.40448083,119150.0,119140.0,0.11195889]
["bitfinex","BTCUSD",1755229221150,0.91153354,119150.0,119140.0,0.11195889]
["bitfinex","BTCUSD",1755229221372,0.41227909,119150.0,119140.0,0.11495889]
["bitfinex","BTCUSD",1755229221591,0.9193318,119150.0,119140.0,0.11495889]
["bitfinex","BTCUSD",1755229222063,0.95664517,119150.0,119140.0,0.04729703]
["bitfinex","BTCUSD",1755229222501,0.44959246,119150.0,119140.0,0.04729703]
["bitfinex","BTCUSD",1755229222907,0.95664517,119150.0,119140.0,0.04729703]
["bitfinex","BTCUSD",1755229223632,0.04442345,119150.0,119140.0,0.04729703]
["bitfinex","BTCUSD",1755229223855,0.21227909,119150.0,119140.0,0.04729703]
["bitfinex","BTCUSD",1755229225538,0.7193318,119150.0,119140.0,0.04729703]
["bitfinex","BTCUSD",1755229227178,0.9193318,119150.0,119140.0,0.04729703]
["bitfinex","BTCUSD",1755229227393,0.41227909,119150.0,119140.0,0.04729703]
["bitfinex","BTCUSD",1755229227597,0.9193318,119150.0,119140.0,0.00829703]
["bitfinex","BTCUSD",1755229229078,0.75147616,119150.0,119140.0,0.00829703]
["bitfinex","BTCUSD",1755229229294,0.22348584,119150.0,119140.0,0.17616676]
["bitfinex","BTCUSD",1755229229502,0.02348584,119150.0,119140.0,0.68321947]
["bitfinex","BTCUSD",1755229229730,0.02348584,119150.0,119140.0,0.17616676]
["bitfinex","BTCUSD",1755229230354,0.02342304,119150.0,119140.0,0.17616676]
["bitfinex","BTCUSD",1755229230774,0.02342304,119150.0,119140.0,0.00829703]
["bitfinex","BTCUSD",1755229230975,0.02342304,119150.0,119140.0,0.14109703]
["bitfinex","BTCUSD",1755229230976,0.89053313,119150.0,119140.0,0.14109703]
["bitfinex","BTCUSD",1755229231189,0.89833139,119150.0,119140.0,0.14109703]
["bitfinex","BTCUSD",1755229231389,0.91846643,119150.0,119140.0,0.14109703]
["bitfinex","BTCUSD",1755229231632,0.72267749,119150.0,119140.0,0.14109703]
["bitfinex","BTCUSD",1755229232001,0.73049052,119150.0,119140.0,0.14109703]
["bitfinex","BTCUSD",1755229232181,0.22343781,119150.0,119140.0,0.14109703]
["bitfinex","BTCUSD",1755229232408,0.73049052,119150.0,119140.0,0.14109703]
["bitfinex","BTCUSD",1755229232620,0.89834616,119150.0,119140.0,0.00829703]
["bitfinex","BTCUSD",1755229232823,0.89834616,119150.0,119140.0,0.00634703]
["bitfinex","BTCUSD",1755229233263,0.89834616,119150.0,119140.0,0.00829703]
["bitfinex","BTCUSD",1755229233472,0.91621023,119150.0,119140.0,0.00829703]
["bitfinex","BTCUSD",1755229234080,0.91621023,119150.0,119140.0,0.00634703]
["bitfinex","BTCUSD",1755229234511,1.00102428,119150.0,119140.0,0.00314703]
["bitfinex","BTCUSD",1755229235772,1.00102428,119150.0,119140.0,0.00634703]
["bitfinex","BTCUSD",1755229237079,1.00102428,119150.0,119140.0,0.00314703]
["bitfinex","BTCUSD",1755229237276,1.02499725,119150.0,119140.0,0.00314703]
["bitfinex","BTCUSD",1755229237491,1.03523239,119150.0,119140.0,0.00314703]
["bitfinex","BTCUSD",1755229237892,0.52817968,119150.0,119140.0,0.00314703]
["bitfinex","BTCUSD",1755229238057,1.03523239,119150.0,119140.0,0.00314703]
["bitfinex","BTCUSD",1755229238256,1.08560239,119150.0,119140.0,0.00314703]
["bitfinex","BTCUSD",1755229238641,1.10864489,119150.0,119140.0,0.00014703]
["bitfinex","BTCUSD",1755229238854,1.10864489,119150.0,119140.0,0.00114703]
["bitfinex","BTCUSD",1755229239055,1.10864489,119150.0,119140.0,0.00014703]
["bitfinex","BTCUSD",1755229240575,1.15621781,119150.0,119140.0,0.00014703]
["bitfinex","BTCUSD",1755229240929,6.17876984,119150.0,119140.0,0.00014703]
["bitfinex","BTCUSD",1755229241806,6.17104894,119150.0,119140.0,0.00014703]
["bitfinex","BTCUSD",1755229242017,6.17890739,119150.0,119140.0,0.00014703]
["bitfinex","BTCUSD",1755229243165,6.33678139,119150.0,119140.0,0.00014703]
["bitfinex","BTCUSD",1755229244765,6.36179335,119150.0,119140.0,0.00014703]
["bitfinex","BTCUSD",1755229245060,6.36379335,119150.0,119140.0,0.00014703]
["bitfinex","BTCUSD",1755229245286,6.36379335,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755229245287,6.93068606,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755229245486,0.793175,119130.0,119120.0,0.039]
["bitfinex","BTCUSD",1755229245730,7.1054524,119130.0,119120.0,0.03914721]
["bitfinex","BTCUSD",1755229246168,7.10308325,119130.0,119120.0,0.03914721]
["bitfinex","BTCUSD",1755229246790,7.10508325,119130.0,119120.0,0.03914721]
["bitfinex","BTCUSD",1755229247239,7.13000443,119130.0,119120.0,0.03914721]
["bitfinex","BTCUSD",1755229247652,7.13000056,119130.0,119120.0,0.03914721]
["bitfinex","BTCUSD",1755229248267,7.13000056,119130.0,119120.0,0.03521127]
["bitfinex","BTCUSD",1755229249262,7.15523956,119130.0,119120.0,0.03521127]
["bitfinex","BTCUSD",1755229249797,7.19324945,119130.0,119120.0,0.03521127]
["bitfinex","BTCUSD",1755229251240,7.28157945,119130.0,119120.0,0.03521127]
["bitfinex","BTCUSD",1755229251891,7.25902742,119130.0,119120.0,0.03521127]
["bitfinex","BTCUSD",1755229252522,7.23598492,119130.0,119120.0,0.03521127]
["bitfinex","BTCUSD",1755229253437,7.25902742,119130.0,119120.0,0.03521127]
["bitfinex","BTCUSD",1755229254272,7.24094161,119130.0,119120.0,0.03521127]
["bitfinex","BTCUSD",1755229256315,7.24093324,119130.0,119120.0,0.03521127]
["bitfinex","BTCUSD",1755229256517,7.20292335,119130.0,119120.0,0.03521127]
["bitfinex","BTCUSD",1755229258378,6.18881793,119130.0,119120.0,0.03521127]
["bitfinex","BTCUSD",1755229258590,7.20292335,119130.0,119120.0,0.03521127]
["bitfinex","BTCUSD",1755229259423,7.25047538,119130.0,119120.0,0.03521127]
["bitfinex","BTCUSD",1755229259542,7.2881722,119130.0,119120.0,0.03521127]
["bitfinex","BTCUSD",1755229262610,7.33447616,119130.0,119120.0,0.03521127]
["bitfinex","BTCUSD",1755229262990,7.33747616,119130.0,119120.0,0.03521127]
["bitfinex","BTCUSD",1755229263211,7.36007777,119130.0,119120.0,0.03521127]
["bitfinex","BTCUSD",1755229263637,7.80117777,119130.0,119120.0,0.03521127]
["bitfinex","BTCUSD",1755229264280,7.77096302,119130.0,119120.0,0.03521127]
["bitfinex","BTCUSD",1755229265136,7.7709207,119130.0,119120.0,0.03521127]
["bitfinex","BTCUSD",1755229267283,7.74831909,119130.0,119120.0,0.03521127]
["bitfinex","BTCUSD",1755229267488,7.7709207,119130.0,119120.0,0.03521127]
["bitfinex","BTCUSD",1755229267695,7.74831909,119130.0,119120.0,0.03521127]
["bitfinex","BTCUSD",1755229269453,6.08844249,119130.0,119120.0,0.04032127]
["bitfinex","BTCUSD",1755229269657,6.85686067,119130.0,119120.0,0.04032127]
["bitfinex","BTCUSD",1755229269905,6.83159669,119130.0,119120.0,0.04032127]
["bitfinex","BTCUSD",1755229270096,6.81350748,119130.0,119120.0,0.04032127]
["bitfinex","BTCUSD",1755229270299,6.83156807,119130.0,119120.0,0.04032127]
["bitfinex","BTCUSD",1755229270726,6.63156807,119130.0,119120.0,0.04032127]
["bitfinex","BTCUSD",1755229270929,0.73339477,119130.0,119120.0,0.04032127]
["bitfinex","BTCUSD",1755229271149,0.17481413,119130.0,119120.0,0.27001918]
["bitfinex","BTCUSD",1755229271356,0.07762109,119130.0,119120.0,0.33768104]
["bitfinex","BTCUSD",1755229271569,0.0156773,119130.0,119120.0,0.33768104]
["bitfinex","BTCUSD",1755229272177,0.1972652,119140.0,119120.0,0.33768104]
["bitfinex","BTCUSD",1755229272394,0.1972652,119140.0,119130.0,0.00315]
["bitfinex","BTCUSD",1755229272610,0.1972652,119140.0,119130.0,0.00511]
["bitfinex","BTCUSD",1755229273614,0.3291052,119140.0,119130.0,0.00511]
["bitfinex","BTCUSD",1755229273830,0.16123541,119140.0,119130.0,0.00711]
["bitfinex","BTCUSD",1755229274029,0.13184,119140.0,119130.0,0.00711]
["bitfinex","BTCUSD",1755229275069,0.80676244,119140.0,119130.0,0.00711]
["bitfinex","BTCUSD",1755229275284,0.83615785,119140.0,119130.0,0.00711]
["bitfinex","BTCUSD",1755229276153,0.32910514,119140.0,119130.0,0.00711]
["bitfinex","BTCUSD",1755229276612,0.83615785,119140.0,119130.0,0.00711]
["bitfinex","BTCUSD",1755229277647,0.32910514,119140.0,119130.0,0.00711]
["bitfinex","BTCUSD",1755229278107,0.29970973,119140.0,119130.0,0.00711]
["bitfinex","BTCUSD",1755229279602,0.80676244,119140.0,119130.0,0.00711]
["bitfinex","BTCUSD",1755229280402,0.80660244,119140.0,119130.0,0.00396]
["bitfinex","BTCUSD",1755229280610,1.04141649,119140.0,119130.0,0.00396]
["bitfinex","BTCUSD",1755229280819,0.45049264,119140.0,119130.0,0.00396]
["bitfinex","BTCUSD",1755229281037,0.01786407,119150.0,119130.0,0.74594507]
["bitfinex","BTCUSD",1755229281267,0.43388825,119160.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755229281491,0.52709437,119160.0,119150.0,0.00511]
["bitfinex","BTCUSD",1755229281705,1.03625708,119160.0,119150.0,0.00196]
["bitfinex","BTCUSD",1755229282163,1.05438046,119160.0,119150.0,0.00196]
["bitfinex","BTCUSD",1755229285503,1.05759046,119160.0,119150.0,0.00196]
["bitfinex","BTCUSD",1755229286989,1.25759046,119160.0,119150.0,0.00196]
["bitfinex","BTCUSD",1755229287566,1.38919046,119160.0,119150.0,0.00196]
["bitfinex","BTCUSD",1755229288123,0.88213775,119160.0,119150.0,0.00196]
["bitfinex","BTCUSD",1755229288335,1.38919046,119160.0,119150.0,0.00196]
["bitfinex","BTCUSD",1755229289622,0.16785564,119150.0,119140.0,0.00315]
["bitfinex","BTCUSD",1755229289828,0.85671835,119150.0,119140.0,0.00511]
["bitfinex","BTCUSD",1755229290440,0.9436424,119150.0,119140.0,0.00196]
["bitfinex","BTCUSD",1755229290658,0.36786973,119140.0,119130.0,0.00315]
["bitfinex","BTCUSD",1755229290866,0.87492244,119140.0,119130.0,0.00511]
["bitfinex","BTCUSD",1755229291080,1.00632244,119140.0,119130.0,0.00511]
["bitfinex","BTCUSD",1755229291523,1.00632244,119140.0,119130.0,0.00196]
["bitfinex","BTCUSD",1755229292023,1.00843244,119140.0,119130.0,0.00196]
["bitfinex","BTCUSD",1755229292431,0.50137973,119140.0,119130.0,0.00196]
["bitfinex","BTCUSD",1755229292637,1.00632244,119140.0,119130.0,0.00396]
["bitfinex","BTCUSD",1755229292897,0.41823973,119140.0,119130.0,0.00711]
["bitfinex","BTCUSD",1755229293107,0.25037,119140.0,119130.0,0.17499382]
["bitfinex","BTCUSD",1755229293532,0.25037,119140.0,119130.0,0.00711]
["bitfinex","BTCUSD",1755229293960,0.41823973,119140.0,119130.0,0.00711]
["bitfinex","BTCUSD",1755229294636,0.25037,119140.0,119130.0,0.17499382]
["bitfinex","BTCUSD",1755229294844,0.05037,119140.0,119130.0,0.17499382]
["bitfinex","BTCUSD",1755229296084,0.21823973,119140.0,119130.0,0.00711]
["bitfinex","BTCUSD",1755229297020,0.05037,119140.0,119130.0,0.00711]
["bitfinex","BTCUSD",1755229297241,0.25912807,119150.0,119130.0,0.17499382]
["bitfinex","BTCUSD",1755229297448,0.35054564,119150.0,119130.0,0.17184382]
["bitfinex","BTCUSD",1755229297661,0.05037,119150.0,119140.0,0.00298]
["bitfinex","BTCUSD",1755229297868,0.67490835,119150.0,119140.0,0.0021]
["bitfinex","BTCUSD",1755229298109,0.67997835,119150.0,119140.0,0.0021]
["bitfinex","BTCUSD",1755229298552,0.16786973,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1755229298759,0.2,119130.0,119120.0,0.30262503]
["bitfinex","BTCUSD",1755229298968,0.2,119130.0,119120.0,0.30472503]
["bitfinex","BTCUSD",1755229300901,0.20198,119130.0,119120.0,0.13384721]
["bitfinex","BTCUSD",1755229301125,0.00198,119130.0,119120.0,0.13384721]
["bitfinex","BTCUSD",1755229301344,0.67691653,119130.0,119120.0,0.00224721]
["bitfinex","BTCUSD",1755229301563,0.68000653,119130.0,119120.0,0.00224721]
["bitfinex","BTCUSD",1755229301777,0.88000653,119130.0,119120.0,0.00224721]
["bitfinex","BTCUSD",1755229301998,0.36986382,119130.0,119120.0,0.00524721]
["bitfinex","BTCUSD",1755229303351,0.37295382,119130.0,119120.0,0.00524721]
["bitfinex","BTCUSD",1755229303668,0.36986382,119130.0,119120.0,0.00524721]
["bitfinex","BTCUSD",1755229303899,0.30010973,119140.0,119120.0,0.17612512]
["bitfinex","BTCUSD",1755229304128,0.0157122,119140.0,119130.0,0.17086382]
["bitfinex","BTCUSD",1755229304344,0.16786973,119140.0,119130.0,0.13788]
["bitfinex","BTCUSD",1755229305638,0.16786973,119140.0,119130.0,0.1349]
["bitfinex","BTCUSD",1755229305848,0.16786973,119140.0,119130.0,0.1369]
["bitfinex","BTCUSD",1755229306484,0.16786973,119140.0,119130.0,0.13988]
["bitfinex","BTCUSD",1755229306702,0.02357205,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755229306915,0.18356784,119150.0,119140.0,0.00508]
["bitfinex","BTCUSD",1755229307131,0.0157122,119150.0,119140.0,0.00508]
["bitfinex","BTCUSD",1755229307354,0.0157122,119150.0,119140.0,0.17294973]
["bitfinex","BTCUSD",1755229307793,0.71712204,119160.0,119140.0,0.17294973]
["bitfinex","BTCUSD",1755229308006,0.72807836,119160.0,119150.0,0.13304]
["bitfinex","BTCUSD",1755229308243,0.22300565,119160.0,119150.0,0.13304]
["bitfinex","BTCUSD",1755229308455,0.73005836,119160.0,119150.0,0.13304]
["bitfinex","BTCUSD",1755229309071,0.72219204,119160.0,119150.0,0.13304]
["bitfinex","BTCUSD",1755229310032,0.72219204,119160.0,119140.0,0.13304]
["bitfinex","BTCUSD",1755229310243,0.50705271,119150.0,119140.0,0.13304]
["bitfinex","BTCUSD",1755229310458,0.0207822,119150.0,119140.0,0.13304]
["bitfinex","BTCUSD",1755229310671,0.51212271,119150.0,119140.0,0.13514]
["bitfinex","BTCUSD",1755229310905,0.52783491,119150.0,119140.0,0.13514]
["bitfinex","BTCUSD",1755229312173,0.0207822,119150.0,119140.0,0.13614]
["bitfinex","BTCUSD",1755229312356,0.00507,119150.0,119140.0,0.13614]
["bitfinex","BTCUSD",1755229312973,0.0207822,119150.0,119140.0,0.13614]
["bitfinex","BTCUSD",1755229313178,0.0176922,119150.0,119140.0,0.30400973]
["bitfinex","BTCUSD",1755229313389,0.0157122,119150.0,119140.0,0.30698973]
["bitfinex","BTCUSD",1755229314994,0.0157122,119150.0,119140.0,0.30400973]
["bitfinex","BTCUSD",1755229315207,0.69569055,119150.0,119140.0,0.13404]
["bitfinex","BTCUSD",1755229315420,0.38863784,119150.0,119140.0,0.13404]
["bitfinex","BTCUSD",1755229315626,0.89569055,119150.0,119140.0,0.13404]
["bitfinex","BTCUSD",1755229316524,0.38863784,119150.0,119140.0,0.13404]
["bitfinex","BTCUSD",1755229318303,0.38863784,119150.0,119140.0,0.13614]
["bitfinex","BTCUSD",1755229318526,0.2157122,119150.0,119140.0,0.30400973]
["bitfinex","BTCUSD",1755229318744,0.2157122,119150.0,119140.0,0.30698973]
["bitfinex","BTCUSD",1755229323857,0.21571046,119150.0,119140.0,0.30698973]
["bitfinex","BTCUSD",1755229324260,0.21571046,119150.0,119140.0,0.30400973]
["bitfinex","BTCUSD",1755229326201,0.2,119150.0,119140.0,0.30400973]
["bitfinex","BTCUSD",1755229326447,0.2,119150.0,119140.0,0.30698973]
["bitfinex","BTCUSD",1755229331659,0.36785564,119150.0,119140.0,0.30400973]
["bitfinex","BTCUSD",1755229331874,0.20507,119150.0,119140.0,0.30400973]
["bitfinex","BTCUSD",1755229332492,0.37292564,119150.0,119140.0,0.30400973]
["bitfinex","BTCUSD",1755229332838,0.20507,119150.0,119140.0,0.30400973]
["bitfinex","BTCUSD",1755229333674,0.37292564,119150.0,119140.0,0.30400973]
["bitfinex","BTCUSD",1755229333893,0.37292564,119150.0,119140.0,0.13614]
["bitfinex","BTCUSD",1755229334684,0.37292564,119150.0,119140.0,0.30400973]
["bitfinex","BTCUSD",1755229335405,0.87997835,119150.0,119140.0,0.13332]
["bitfinex","BTCUSD",1755229339239,1.0151624,119150.0,119140.0,0.13332]
["bitfinex","BTCUSD",1755229340418,0.8151624,119150.0,119140.0,0.13332]
["bitfinex","BTCUSD",1755229340649,0.9473624,119150.0,119140.0,0.13332]
["bitfinex","BTCUSD",1755229340881,0.8151624,119150.0,119140.0,0.13332]
["bitfinex","BTCUSD",1755229341097,0.17292564,119150.0,119140.0,0.13533]
["bitfinex","BTCUSD",1755229341331,0.21143451,119150.0,119140.0,0.13533]
["bitfinex","BTCUSD",1755229341925,0.21143451,119150.0,119140.0,0.13332]
["bitfinex","BTCUSD",1755229342371,0.71848722,119150.0,119140.0,0.13332]
["bitfinex","BTCUSD",1755229342559,0.21143451,119150.0,119140.0,0.13332]
["bitfinex","BTCUSD",1755229342982,0.71848722,119150.0,119140.0,0.13332]
["bitfinex","BTCUSD",1755229343193,0.76885722,119150.0,119140.0,0.13332]
["bitfinex","BTCUSD",1755229345690,0.26180451,119150.0,119140.0,0.13332]
["bitfinex","BTCUSD",1755229345902,0.76885722,119150.0,119140.0,0.13332]
["bitfinex","BTCUSD",1755229346138,0.25886451,119150.0,119140.0,0.30319973]
["bitfinex","BTCUSD",1755229346358,0.77994784,119160.0,119140.0,0.30625973]
["bitfinex","BTCUSD",1755229346572,0.8035493,119160.0,119140.0,0.30625973]
["bitfinex","BTCUSD",1755229347212,0.7783213,119160.0,119140.0,0.30625973]
["bitfinex","BTCUSD",1755229347984,0.27126859,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1755229348194,0.23633493,119160.0,119150.0,0.16986564]
["bitfinex","BTCUSD",1755229350392,0.25206772,119160.0,119150.0,0.16986564]
["bitfinex","BTCUSD",1755229350819,0.03385617,119160.0,119150.0,0.16986564]
["bitfinex","BTCUSD",1755229351052,0.01812338,119160.0,119150.0,0.17292564]
["bitfinex","BTCUSD",1755229351251,0.16784155,119160.0,119150.0,0.16986564]
["bitfinex","BTCUSD",1755229352110,0.18361365,119160.0,119150.0,0.16986564]
["bitfinex","BTCUSD",1755229353226,0.23398365,119160.0,119150.0,0.16986564]
["bitfinex","BTCUSD",1755229354306,0.0661421,119160.0,119150.0,0.16986564]
["bitfinex","BTCUSD",1755229354508,0.0661421,119160.0,119150.0,0.17292564]
["bitfinex","BTCUSD",1755229355991,0.0661421,119160.0,119150.0,0.17392564]
["bitfinex","BTCUSD",1755229356863,0.23894365,119160.0,119150.0,0.17086564]
["bitfinex","BTCUSD",1755229357857,0.18857365,119160.0,119150.0,0.17086564]
["bitfinex","BTCUSD",1755229358697,0.18361365,119160.0,119150.0,0.17086564]
["bitfinex","BTCUSD",1755229358918,0.0157721,119160.0,119150.0,0.17086564]
["bitfinex","BTCUSD",1755229359345,0.96019776,119170.0,119150.0,0.17086564]
["bitfinex","BTCUSD",1755229359557,0.96019776,119170.0,119160.0,0.13196]
["bitfinex","BTCUSD",1755229359768,0.96219776,119170.0,119160.0,0.13196]
["bitfinex","BTCUSD",1755229360189,0.97654846,119170.0,119160.0,0.13196]
["bitfinex","BTCUSD",1755229360392,0.97654832,119170.0,119160.0,0.13196]
["bitfinex","BTCUSD",1755229360686,0.97654832,119170.0,119160.0,0.13210721]
["bitfinex","BTCUSD",1755229364818,0.96219762,119170.0,119160.0,0.13210721]
["bitfinex","BTCUSD",1755229368046,0.96219762,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229368472,0.45514491,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229368729,0.96219762,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229371538,0.45514491,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229371747,0.96219762,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229372161,0.96319762,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229373730,0.45614491,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229373937,0.96319762,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229374133,1.19801167,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229374342,1.32953167,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229375564,1.52953167,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229376492,1.54412138,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229378692,1.56934838,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229380951,1.06229567,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229381159,1.56935312,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229381584,1.06230041,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229381812,0.66230041,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229382036,1.36935312,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229382461,0.86230041,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229382799,1.36935312,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229384338,1.89944833,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229384539,1.59239562,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229384901,1.59829802,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229385120,6.59829802,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229385544,6.59830243,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229386147,6.59240113,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229388087,6.59830109,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229388293,6.59240113,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229388498,6.56935863,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229389511,6.56935237,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229389933,7.10132626,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229390158,6.59427355,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229390543,6.59427255,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229392346,6.594271,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229393627,7.035371,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229395695,7.54242371,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229397411,7.035371,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229397617,7.01044982,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229398461,6.81044982,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755229399752,0.21823973,119140.0,119130.0,0.16602961]
["bitfinex","BTCUSD",1755229399957,0.21823973,119140.0,119130.0,0.16826685]
["bitfinex","BTCUSD",1755229401760,0.21823973,119140.0,119130.0,0.17023685]
["bitfinex","BTCUSD",1755229402177,0.21823973,119140.0,119130.0,0.00420724]
["bitfinex","BTCUSD",1755229403068,0.21823973,119140.0,119130.0,0.00620724]
["bitfinex","BTCUSD",1755229403901,0.21823973,119140.0,119130.0,0.00423724]
["bitfinex","BTCUSD",1755229404088,0.72529244,119140.0,119130.0,0.00423724]
["bitfinex","BTCUSD",1755229405011,0.21823973,119140.0,119130.0,0.00620724]
["bitfinex","BTCUSD",1755229405819,0.21823973,119140.0,119130.0,0.17409106]
["bitfinex","BTCUSD",1755229406919,0.21823973,119140.0,119130.0,0.00423724]
["bitfinex","BTCUSD",1755229409579,0.22342973,119140.0,119130.0,0.00423724]
["bitfinex","BTCUSD",1755229409797,1.01529649,119140.0,119130.0,0.00214724]
["bitfinex","BTCUSD",1755229410028,6.16929899,119140.0,119130.0,0.00214724]
["bitfinex","BTCUSD",1755229410242,6.18503321,119140.0,119130.0,0.00214724]
["bitfinex","BTCUSD",1755229410497,5.680171,119140.0,119130.0,0.00214724]
["bitfinex","BTCUSD",1755229410716,6.18722371,119140.0,119130.0,0.00214724]
["bitfinex","BTCUSD",1755229411532,6.18722371,119140.0,119130.0,0.00014724]
["bitfinex","BTCUSD",1755229412458,6.19508687,119140.0,119130.0,0.00014724]
["bitfinex","BTCUSD",1755229418463,6.19505261,119140.0,119130.0,0.00014724]
["bitfinex","BTCUSD",1755229420254,6.18718945,119140.0,119130.0,0.00014724]
["bitfinex","BTCUSD",1755229422624,0.36791201,119110.0,119100.0,0.37205984]
["bitfinex","BTCUSD",1755229422806,0.36791201,119110.0,119100.0,0.3746721]
["bitfinex","BTCUSD",1755229423532,0.21827907,119120.0,119100.0,0.88172481]
["bitfinex","BTCUSD",1755229423778,0.21827907,119120.0,119100.0,0.87975481]
["bitfinex","BTCUSD",1755229423994,0.21827907,119120.0,119110.0,0.00197]
["bitfinex","BTCUSD",1755229424216,0.21827907,119120.0,119110.0,0.00409]
["bitfinex","BTCUSD",1755229424869,0.25625444,119120.0,119110.0,0.00409]
["bitfinex","BTCUSD",1755229426523,0.25625444,119120.0,119110.0,0.00609]
["bitfinex","BTCUSD",1755229427852,0.25625444,119120.0,119110.0,0.00412]
["bitfinex","BTCUSD",1755229428918,0.25625444,119120.0,119110.0,0.17203201]
["bitfinex","BTCUSD",1755229429136,0.25625444,119120.0,119110.0,0.17400201]
["bitfinex","BTCUSD",1755229429769,0.25195138,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755229429983,0.22671738,119130.0,119120.0,0.00212]
["bitfinex","BTCUSD",1755229431127,0.22671738,119130.0,119120.0,0.00312]
["bitfinex","BTCUSD",1755229432204,0.22979738,119130.0,119120.0,0.00312]
["bitfinex","BTCUSD",1755229432422,0.23194738,119130.0,119120.0,0.00312]
["bitfinex","BTCUSD",1755229432632,0.73900009,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1755229434384,0.23194738,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1755229434624,0.73900009,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1755229437262,0.82381414,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1755229437943,0.84904714,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1755229438357,0.86477008,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1755229440205,0.35771737,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1755229440411,0.35771737,119130.0,119120.0,0.00312]
["bitfinex","BTCUSD",1755229440412,0.86477008,119130.0,119120.0,0.00312]
["bitfinex","BTCUSD",1755229440622,0.35771737,119130.0,119120.0,0.00312]
["bitfinex","BTCUSD",1755229441705,0.86477008,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1755229442940,0.35771737,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1755229443142,0.86477008,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1755229444177,0.99569008,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1755229445707,0.97996714,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1755229445941,0.995706,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1755229448038,1.145706,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1755229448247,1.15357597,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1755229456265,1.145706,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1755229461165,1.14529062,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1755229462668,1.14529062,119130.0,119120.0,0.00305]
["bitfinex","BTCUSD",1755229463271,1.12005762,119130.0,119120.0,0.00305]
["bitfinex","BTCUSD",1755229464821,0.61300491,119130.0,119120.0,0.00305]
["bitfinex","BTCUSD",1755229465025,1.12005762,119130.0,119120.0,0.00305]
["bitfinex","BTCUSD",1755229465225,1.12792917,119130.0,119120.0,0.00305]
["bitfinex","BTCUSD",1755229465993,1.12792917,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1755229466222,1.17005762,119130.0,119120.0,0.00305]
["bitfinex","BTCUSD",1755229466586,0.66300491,119130.0,119120.0,0.00305]
["bitfinex","BTCUSD",1755229468517,0.86300491,119130.0,119120.0,0.00305]
["bitfinex","BTCUSD",1755229468920,0.86300491,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1755229469338,0.46300491,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1755229469770,0.46300491,119130.0,119120.0,0.00305]
["bitfinex","BTCUSD",1755229470088,0.37284086,119130.0,119120.0,0.00305]
["bitfinex","BTCUSD",1755229471520,0.37284086,119130.0,119120.0,0.17094791]
["bitfinex","BTCUSD",1755229472124,0.24204086,119130.0,119120.0,0.00305]
["bitfinex","BTCUSD",1755229472467,0.226302,119130.0,119120.0,0.00305]
["bitfinex","BTCUSD",1755229473521,0.229492,119130.0,119120.0,0.00305]
["bitfinex","BTCUSD",1755229473929,0.360292,119130.0,119120.0,0.00305]
["bitfinex","BTCUSD",1755229474434,0.87492244,119140.0,119120.0,0.80784934]
["bitfinex","BTCUSD",1755229474435,0.22147973,119140.0,119120.0,0.80784934]
["bitfinex","BTCUSD",1755229474647,0.22147973,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755229474844,0.21828973,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755229475129,0.05042,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755229475299,0.36807499,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755229475478,0.54929499,119150.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755229475967,0.54929499,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755229476353,0.42047499,119150.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755229476586,0.38183842,119150.0,119140.0,0.0001473]
["bitfinex","BTCUSD",1755229477005,0.22985842,119150.0,119140.0,0.16801703]
["bitfinex","BTCUSD",1755229477828,0.77728207,119150.0,119140.0,0.16801703]
["bitfinex","BTCUSD",1755229478033,1.01209612,119150.0,119140.0,0.0001473]
["bitfinex","BTCUSD",1755229478250,1.03732612,119150.0,119140.0,0.0001473]
["bitfinex","BTCUSD",1755229478454,1.01209612,119150.0,119140.0,0.0001473]
["bitfinex","BTCUSD",1755229478578,1.01309612,119150.0,119140.0,0.0001473]
["bitfinex","BTCUSD",1755229479192,1.01209612,119150.0,119140.0,0.0001473]
["bitfinex","BTCUSD",1755229479494,1.01509612,119150.0,119140.0,0.0001473]
["bitfinex","BTCUSD",1755229479738,1.01209612,119150.0,119140.0,0.0001473]
["bitfinex","BTCUSD",1755229480111,1.01409612,119150.0,119140.0,0.0001473]
["bitfinex","BTCUSD",1755229482678,1.14485612,119150.0,119140.0,0.0001473]
["bitfinex","BTCUSD",1755229483831,0.63780341,119150.0,119140.0,0.0001473]
["bitfinex","BTCUSD",1755229484032,0.42222936,119150.0,119140.0,0.0001473]
["bitfinex","BTCUSD",1755229484235,0.55294936,119150.0,119140.0,0.0001473]
["bitfinex","BTCUSD",1755229487233,0.91000207,119150.0,119140.0,0.0001473]
["bitfinex","BTCUSD",1755229487648,0.40294936,119150.0,119140.0,0.0001473]
["bitfinex","BTCUSD",1755229493195,0.40294936,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229495574,0.91000207,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229496313,0.40294936,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229496543,0.91000207,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229501121,0.99481612,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229501358,1.34481612,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229501561,6.36839454,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229501796,6.39362654,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229505981,6.39363242,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229509250,6.41667492,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229513268,6.39363242,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229514245,6.61667492,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229514676,6.62256784,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229515177,6.61667492,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229516875,6.62256676,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229517089,6.61667492,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229517577,6.622553,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229518148,6.61666132,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229518554,6.62255291,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229519168,6.61666132,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229519413,6.62255295,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229520163,6.59361882,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229520364,6.59951066,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229526782,6.66363888,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229527622,7.23481981,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229530198,7.2348268,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229530613,7.2578693,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229530875,7.27599198,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229534533,7.25294948,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229535604,6.68176855,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229536591,6.64355761,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229537256,6.55083871,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229537434,6.68131871,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229539019,6.68132466,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229540386,6.45785198,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229541745,6.45785281,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229542699,6.39427754,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229543946,6.39728754,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229544767,6.39728907,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229545586,6.26379907,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229545822,0.73096141,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229546033,0.86140141,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229546674,1.36900707,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229548022,1.23856707,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229548220,1.36310824,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229549003,1.36110824,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229549327,1.03066824,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229549505,0.85346258,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229550137,1.36106824,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229551193,0.85346258,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229551397,0.76864853,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229553322,0.75291743,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229553498,0.76863376,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229553737,1.27623942,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229553942,1.27924942,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229554156,0.77164376,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229554357,1.27924942,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229557019,1.28132942,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229558263,1.56614347,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229559289,1.56614159,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229561199,1.55828199,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229561618,1.05067633,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229561835,1.55828199,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229562331,1.54255902,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229565091,1.55827569,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229565299,1.54255902,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229566270,1.55827622,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229566832,1.5582758,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229567683,1.55810851,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229568406,6.55810851,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229570855,6.62157147,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229571066,7.19264009,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229571275,6.62943337,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229572116,6.65466537,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229572747,6.59131403,119150.0,119140.0,0.0051473]
["bitfinex","BTCUSD",1755229574173,6.59131403,119150.0,119140.0,0.00497834]
["bitfinex","BTCUSD",1755229576462,6.55333314,119150.0,119140.0,0.00497834]
["bitfinex","BTCUSD",1755229577083,6.04561739,119150.0,119140.0,0.00497834]
["bitfinex","BTCUSD",1755229577294,0.95686774,119150.0,119140.0,0.00497834]
["bitfinex","BTCUSD",1755229577476,1.46458349,119150.0,119140.0,0.00497834]
["bitfinex","BTCUSD",1755229577786,6.46970349,119150.0,119140.0,0.00497834]
["bitfinex","BTCUSD",1755229578434,6.33946325,119150.0,119140.0,0.00497834]
["bitfinex","BTCUSD",1755229578702,6.46970325,119150.0,119140.0,0.00497834]
["bitfinex","BTCUSD",1755229580337,6.5080311,119150.0,119140.0,0.00497834]
["bitfinex","BTCUSD",1755229581514,6.50803201,119150.0,119140.0,0.00497834]
["bitfinex","BTCUSD",1755229581958,6.00031626,119150.0,119140.0,0.00497834]
["bitfinex","BTCUSD",1755229582161,6.50803201,119150.0,119140.0,0.00497834]
["bitfinex","BTCUSD",1755229582817,6.55845201,119150.0,119140.0,0.00497834]
["bitfinex","BTCUSD",1755229584107,6.05073626,119150.0,119140.0,0.00497834]
["bitfinex","BTCUSD",1755229584360,6.55845201,119150.0,119140.0,0.00497834]
["bitfinex","BTCUSD",1755229584569,6.56631866,119150.0,119140.0,0.00497834]
["bitfinex","BTCUSD",1755229587425,6.56631866,119150.0,119140.0,0.00070782]
["bitfinex","BTCUSD",1755229589188,6.05860291,119150.0,119140.0,0.00070782]
["bitfinex","BTCUSD",1755229589403,6.56631866,119150.0,119140.0,0.00070782]
["bitfinex","BTCUSD",1755229590398,6.05860291,119150.0,119140.0,0.00070782]
["bitfinex","BTCUSD",1755229590654,6.56631866,119150.0,119140.0,0.00070782]
["bitfinex","BTCUSD",1755229592947,6.54271878,119150.0,119140.0,0.00070782]
["bitfinex","BTCUSD",1755229593158,6.56632288,119150.0,119140.0,0.00070782]
["bitfinex","BTCUSD",1755229594706,6.62967012,119150.0,119140.0,0.00070782]
["bitfinex","BTCUSD",1755229595074,6.05860713,119150.0,119140.0,0.00070782]
["bitfinex","BTCUSD",1755229595271,6.62967012,119150.0,119140.0,0.00070782]
["bitfinex","BTCUSD",1755229595886,6.62447012,119150.0,119140.0,0.00070782]
["bitfinex","BTCUSD",1755229596568,6.58614227,119150.0,119140.0,0.00070782]
["bitfinex","BTCUSD",1755229596781,6.01507928,119150.0,119140.0,0.00070782]
["bitfinex","BTCUSD",1755229597001,6.52263134,119150.0,119140.0,0.00070782]
["bitfinex","BTCUSD",1755229597206,6.52563134,119150.0,119140.0,0.00070782]
["bitfinex","BTCUSD",1755229597817,5.54968523,119150.0,119140.0,0.00070782]
["bitfinex","BTCUSD",1755229598049,0.6719372,119150.0,119140.0,0.00070782]
["bitfinex","BTCUSD",1755229599000,0.6719372,119150.0,119140.0,0.00280619]
["bitfinex","BTCUSD",1755229599832,0.70946553,119150.0,119140.0,0.00280619]
["bitfinex","BTCUSD",1755229601568,0.69372946,119150.0,119140.0,0.00280619]
["bitfinex","BTCUSD",1755229601773,0.7094641,119150.0,119140.0,0.00280619]
["bitfinex","BTCUSD",1755229603360,0.7124641,119150.0,119140.0,0.00280619]
["bitfinex","BTCUSD",1755229605918,0.5823441,119150.0,119140.0,0.00280619]
["bitfinex","BTCUSD",1755229606134,1.21997616,119150.0,119140.0,0.00280619]
["bitfinex","BTCUSD",1755229607796,0.7628441,119150.0,119140.0,0.00280619]
["bitfinex","BTCUSD",1755229608004,1.27039616,119150.0,119140.0,0.00280619]
["bitfinex","BTCUSD",1755229608759,1.27248616,119150.0,119140.0,0.00280619]
["bitfinex","BTCUSD",1755229610359,0.7649341,119150.0,119140.0,0.00280619]
["bitfinex","BTCUSD",1755229610532,1.27248616,119150.0,119140.0,0.00280619]
["bitfinex","BTCUSD",1755229610829,0.54068028,119150.0,119140.0,0.17067592]
["bitfinex","BTCUSD",1755229611077,0.53559028,119150.0,119140.0,0.16857755]
["bitfinex","BTCUSD",1755229611262,1.0274077,119150.0,119140.0,0.00070782]
["bitfinex","BTCUSD",1755229611875,1.0304077,119150.0,119140.0,0.00070782]
["bitfinex","BTCUSD",1755229612035,1.0284077,119150.0,119130.0,0.16788199]
["bitfinex","BTCUSD",1755229612236,0.50755206,119140.0,119130.0,0.25274525]
["bitfinex","BTCUSD",1755229612674,0.52185564,119150.0,119130.0,0.25274525]
["bitfinex","BTCUSD",1755229612826,0.50755206,119140.0,119130.0,0.25274525]
["bitfinex","BTCUSD",1755229613247,0.50755206,119140.0,119130.0,0.25874525]
["bitfinex","BTCUSD",1755229613802,0.50755206,119140.0,119130.0,0.25474525]
["bitfinex","BTCUSD",1755229614732,0.52085564,119150.0,119130.0,0.25474525]
["bitfinex","BTCUSD",1755229614950,0.50755206,119140.0,119130.0,0.25474525]
["bitfinex","BTCUSD",1755229615609,0.50755206,119140.0,119130.0,0.25774525]
["bitfinex","BTCUSD",1755229616848,0.57099549,119140.0,119130.0,0.25774525]
["bitfinex","BTCUSD",1755229621038,0.74186522,119140.0,119130.0,0.25774525]
["bitfinex","BTCUSD",1755229621682,0.74395522,119140.0,119130.0,0.25774525]
["bitfinex","BTCUSD",1755229622217,0.17295973,119140.0,119130.0,0.25774525]
["bitfinex","BTCUSD",1755229622422,1.31495071,119140.0,119130.0,0.13504921]
["bitfinex","BTCUSD",1755229624718,0.68064427,119140.0,119130.0,0.13504921]
["bitfinex","BTCUSD",1755229626233,0.17295973,119140.0,119130.0,0.30293303]
["bitfinex","BTCUSD",1755229626470,0.68064427,119140.0,119130.0,0.30293303]
["bitfinex","BTCUSD",1755229628568,0.51068454,119140.0,119130.0,0.30293303]
["bitfinex","BTCUSD",1755229629864,0.51264454,119140.0,119130.0,0.30293303]
["bitfinex","BTCUSD",1755229630074,0.00496,119140.0,119130.0,0.30293303]
["bitfinex","BTCUSD",1755229630494,0.51264454,119140.0,119130.0,0.30293303]
["bitfinex","BTCUSD",1755229630702,0.00496,119140.0,119130.0,0.30293303]
["bitfinex","BTCUSD",1755229630918,0.51264454,119140.0,119130.0,0.30293303]
["bitfinex","BTCUSD",1755229634938,0.00496,119140.0,119130.0,0.30293303]
["bitfinex","BTCUSD",1755229635200,0.51264454,119140.0,119130.0,0.30293303]
["bitfinex","BTCUSD",1755229638044,0.00496,119140.0,119130.0,0.30293303]
["bitfinex","BTCUSD",1755229638273,0.51264454,119140.0,119130.0,0.30293303]
["bitfinex","BTCUSD",1755229646718,0.57595966,119140.0,119130.0,0.30293303]
["bitfinex","BTCUSD",1755229652455,0.74382939,119140.0,119130.0,0.30293303]
["bitfinex","BTCUSD",1755229652892,0.44382939,119140.0,119130.0,0.30293303]
["bitfinex","BTCUSD",1755229653076,0.44578939,119140.0,119130.0,0.30293303]
["bitfinex","BTCUSD",1755229655000,0.44883939,119140.0,119130.0,0.30293303]
["bitfinex","BTCUSD",1755229655683,0.28096966,119140.0,119130.0,0.30293303]
["bitfinex","BTCUSD",1755229657765,0.28096966,119140.0,119130.0,0.30493303]
["bitfinex","BTCUSD",1755229658379,0.33138966,119140.0,119130.0,0.30493303]
["bitfinex","BTCUSD",1755229658689,0.28096966,119140.0,119130.0,0.30493303]
["bitfinex","BTCUSD",1755229659683,0.28096966,119140.0,119130.0,0.30293303]
["bitfinex","BTCUSD",1755229662069,0.28096966,119140.0,119130.0,0.30493303]
["bitfinex","BTCUSD",1755229662480,0.27791966,119140.0,119130.0,0.30493303]
["bitfinex","BTCUSD",1755229663564,0.54610164,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755229663705,0.54826164,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755229663906,1.1192613,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755229664862,1.1192613,119150.0,119140.0,0.16886973]
["bitfinex","BTCUSD",1755229666539,1.1192613,119150.0,119140.0,0.17286973]
["bitfinex","BTCUSD",1755229668098,0.54826164,119150.0,119140.0,0.17286973]
["bitfinex","BTCUSD",1755229668760,1.1192613,119150.0,119140.0,0.005]
["bitfinex","BTCUSD",1755229673468,0.54826164,119150.0,119140.0,0.005]
["bitfinex","BTCUSD",1755229673714,1.1192613,119150.0,119140.0,0.005]
["bitfinex","BTCUSD",1755229678695,0.9692613,119150.0,119140.0,0.005]
["bitfinex","BTCUSD",1755229681254,0.39826164,119150.0,119140.0,0.005]
["bitfinex","BTCUSD",1755229681689,0.9692613,119150.0,119140.0,0.005]
["bitfinex","BTCUSD",1755229687442,0.98765823,119150.0,119140.0,0.005]
["bitfinex","BTCUSD",1755229687654,1.18765823,119150.0,119140.0,0.005]
["bitfinex","BTCUSD",1755229687868,1.33765823,119150.0,119140.0,0.005]
["bitfinex","BTCUSD",1755229688076,1.46729823,119150.0,119140.0,0.005]
["bitfinex","BTCUSD",1755229688718,1.51771823,119150.0,119140.0,0.005]
["bitfinex","BTCUSD",1755229692681,1.38807823,119150.0,119140.0,0.005]
["bitfinex","BTCUSD",1755229699074,1.38807823,119150.0,119140.0,0.00699]
["bitfinex","BTCUSD",1755229699683,1.33765823,119150.0,119140.0,0.17485973]
["bitfinex","BTCUSD",1755229699887,0.93765823,119150.0,119140.0,0.00699]
["bitfinex","BTCUSD",1755229700086,1.13765823,119150.0,119140.0,0.00908837]
["bitfinex","BTCUSD",1755229700295,0.93765823,119150.0,119140.0,0.00908837]
["bitfinex","BTCUSD",1755229700520,1.13765823,119150.0,119140.0,0.00699]
["bitfinex","BTCUSD",1755229700725,1.13765823,119150.0,119140.0,0.005]
["bitfinex","BTCUSD",1755229702947,1.18807823,119150.0,119140.0,0.005]
["bitfinex","BTCUSD",1755229703562,1.20381699,119150.0,119140.0,0.005]
["bitfinex","BTCUSD",1755229703774,1.20381701,119150.0,119140.0,0.005]
["bitfinex","BTCUSD",1755229704002,1.98919072,119150.0,119140.0,0.005]
["bitfinex","BTCUSD",1755229704234,2.18919072,119150.0,119140.0,0.005]
["bitfinex","BTCUSD",1755229704866,7.19705983,119150.0,119140.0,0.005]
["bitfinex","BTCUSD",1755229705329,7.22009829,119150.0,119140.0,0.005]
["bitfinex","BTCUSD",1755229706777,7.19705983,119150.0,119140.0,0.005]
["bitfinex","BTCUSD",1755229706995,6.62606017,119150.0,119140.0,0.005]
["bitfinex","BTCUSD",1755229711963,6.62606017,119150.0,119140.0,0.01008]
["bitfinex","BTCUSD",1755229711964,1.13247823,119150.0,119140.0,0.01008]
["bitfinex","BTCUSD",1755229712529,1.13247823,119150.0,119140.0,0.00699]
["bitfinex","BTCUSD",1755229713054,1.13447823,119150.0,119140.0,0.00699]
["bitfinex","BTCUSD",1755229713870,1.13247823,119150.0,119140.0,0.00908837]
["bitfinex","BTCUSD",1755229714080,1.13247823,119150.0,119140.0,0.00699]
["bitfinex","BTCUSD",1755229714257,1.13247823,119150.0,119140.0,0.00908837]
["bitfinex","BTCUSD",1755229714668,1.06902864,119150.0,119140.0,0.00908837]
["bitfinex","BTCUSD",1755229715527,1.06902864,119150.0,119140.0,0.00699]
["bitfinex","BTCUSD",1755229715727,1.06902864,119150.0,119140.0,0.00908837]
["bitfinex","BTCUSD",1755229715930,1.06902864,119150.0,119140.0,0.00699]
["bitfinex","BTCUSD",1755229716343,0.56347857,119150.0,119140.0,0.00699]
["bitfinex","BTCUSD",1755229716551,1.08125652,119150.0,119140.0,0.00699]
["bitfinex","BTCUSD",1755229717366,1.07102864,119150.0,119140.0,0.00699]
["bitfinex","BTCUSD",1755229718834,1.06602864,119150.0,119140.0,0.00699]
["bitfinex","BTCUSD",1755229719016,1.06923864,119150.0,119140.0,0.00699]
["bitfinex","BTCUSD",1755229720224,0.16786973,119140.0,119130.0,0.14801302]
["bitfinex","BTCUSD",1755229720427,0.6754198,119140.0,119130.0,0.15000302]
["bitfinex","BTCUSD",1755229720800,0.50755007,119140.0,119130.0,0.15210156]
["bitfinex","BTCUSD",1755229721020,0.025226,119140.0,119130.0,0.23901415]
["bitfinex","BTCUSD",1755229721243,0.54632462,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755229721445,0.54632462,119150.0,119140.0,0.29933973]
["bitfinex","BTCUSD",1755229721684,1.07909969,119150.0,119140.0,0.29933973]
["bitfinex","BTCUSD",1755229722799,1.07909969,119150.0,119140.0,0.30233973]
["bitfinex","BTCUSD",1755229723253,0.57154962,119150.0,119140.0,0.30233973]
["bitfinex","BTCUSD",1755229723467,0.57154962,119150.0,119140.0,0.30215571]
["bitfinex","BTCUSD",1755229723677,1.07909969,119150.0,119140.0,0.30215571]
["bitfinex","BTCUSD",1755229726575,1.07909969,119150.0,119140.0,0.13447]
["bitfinex","BTCUSD",1755229726782,1.08435969,119150.0,119140.0,0.13447]
["bitfinex","BTCUSD",1755229728026,0.57680962,119150.0,119140.0,0.13447]
["bitfinex","BTCUSD",1755229728186,1.08435969,119150.0,119140.0,0.13447]
["bitfinex","BTCUSD",1755229728413,1.08435969,119150.0,119140.0,0.13248]
["bitfinex","BTCUSD",1755229729202,0.57680962,119150.0,119140.0,0.13248]
["bitfinex","BTCUSD",1755229729667,1.08435969,119150.0,119140.0,0.13248]
["bitfinex","BTCUSD",1755229731323,1.08435969,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1755229738762,1.14783988,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1755229740541,1.16357668,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1755229745731,1.16357668,119150.0,119140.0,0.00499]
["bitfinex","BTCUSD",1755229747130,1.16358421,119150.0,119140.0,0.00499]
["bitfinex","BTCUSD",1755229748080,1.16358421,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1755229758905,1.16358449,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1755229763387,1.16358449,119150.0,119140.0,0.00434688]
["bitfinex","BTCUSD",1755229764408,1.14783988,119150.0,119140.0,0.00434688]
["bitfinex","BTCUSD",1755229768175,7.26671711,119150.0,119140.0,0.00434688]
["bitfinex","BTCUSD",1755229768406,7.27458791,119150.0,119140.0,0.00434688]
["bitfinex","BTCUSD",1755229768837,6.64031356,119150.0,119140.0,0.00434688]
["bitfinex","BTCUSD",1755229769264,6.64031356,119150.0,119140.0,0.00134688]
["bitfinex","BTCUSD",1755229769498,6.64231356,119150.0,119140.0,0.00134688]
["bitfinex","BTCUSD",1755229770076,6.5746517,119150.0,119140.0,0.00134688]
["bitfinex","BTCUSD",1755229770797,6.5746517,119150.0,119140.0,0.00234688]
["bitfinex","BTCUSD",1755229775593,7.10547633,119150.0,119140.0,0.00234688]
["bitfinex","BTCUSD",1755229776074,7.18269702,119150.0,119140.0,0.00234688]
["bitfinex","BTCUSD",1755229779391,7.18267645,119150.0,119140.0,0.00234688]
["bitfinex","BTCUSD",1755229779639,6.67489028,119150.0,119140.0,0.00234688]
["bitfinex","BTCUSD",1755229781765,6.65233825,119150.0,119140.0,0.00234688]
["bitfinex","BTCUSD",1755229784176,6.64643959,119150.0,119140.0,0.00234688]
["bitfinex","BTCUSD",1755229784658,7.15422576,119150.0,119140.0,0.00234688]
["bitfinex","BTCUSD",1755229784828,7.16011768,119150.0,119140.0,0.00234688]
["bitfinex","BTCUSD",1755229785242,7.15421708,119150.0,119140.0,0.00234688]
["bitfinex","BTCUSD",1755229786777,6.64643091,119150.0,119140.0,0.00234688]
["bitfinex","BTCUSD",1755229787002,7.15421708,119150.0,119140.0,0.00234688]
["bitfinex","BTCUSD",1755229787451,7.17676911,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755229787713,0.55,119100.0,119090.0,0.00289]
["bitfinex","BTCUSD",1755229787927,1.22571228,119100.0,119090.0,0.00489]
["bitfinex","BTCUSD",1755229788762,1.25094928,119100.0,119090.0,0.00489]
["bitfinex","BTCUSD",1755229788968,1.25099836,119100.0,119090.0,0.00489]
["bitfinex","BTCUSD",1755229790586,1.25099836,119100.0,119090.0,0.00789]
["bitfinex","BTCUSD",1755229791013,1.28918006,119100.0,119090.0,0.00789]
["bitfinex","BTCUSD",1755229792487,0.78139389,119100.0,119090.0,0.17583021]
["bitfinex","BTCUSD",1755229792705,0.17528608,119100.0,119090.0,0.22427021]
["bitfinex","BTCUSD",1755229792930,0.31797519,119100.0,119090.0,0.22427021]
["bitfinex","BTCUSD",1755229793633,0.82576136,119100.0,119090.0,0.17583021]
["bitfinex","BTCUSD",1755229794037,1.02576136,119100.0,119090.0,0.17583021]
["bitfinex","BTCUSD",1755229794278,1.02576136,119100.0,119090.0,0.00789]
["bitfinex","BTCUSD",1755229795071,1.05099736,119100.0,119090.0,0.00789]
["bitfinex","BTCUSD",1755229798544,1.05099736,119100.0,119090.0,0.005]
["bitfinex","BTCUSD",1755229799971,0.37528508,119100.0,119090.0,0.17792946]
["bitfinex","BTCUSD",1755229800249,0.22528508,119100.0,119090.0,0.17583021]
["bitfinex","BTCUSD",1755229800471,4.908e-05,119100.0,119090.0,0.68361638]
["bitfinex","BTCUSD",1755229800668,4.908e-05,119100.0,119090.0,0.81687043]
["bitfinex","BTCUSD",1755229801134,4.908e-05,119100.0,119090.0,0.30908426]
["bitfinex","BTCUSD",1755229802278,4.908e-05,119100.0,119090.0,0.81687043]
["bitfinex","BTCUSD",1755229803984,4.908e-05,119100.0,119090.0,0.81387043]
["bitfinex","BTCUSD",1755229804339,0.00104908,119100.0,119090.0,0.31108426]
["bitfinex","BTCUSD",1755229805622,0.00104908,119100.0,119090.0,0.31508426]
["bitfinex","BTCUSD",1755229813815,0.00104908,119100.0,119090.0,0.26664426]
["bitfinex","BTCUSD",1755229821408,0.00104908,119100.0,119090.0,0.26375426]
["bitfinex","BTCUSD",1755229826826,0.00104908,119100.0,119090.0,0.83496452]
["bitfinex","BTCUSD",1755229827419,0.00104908,119100.0,119090.0,0.26375426]
["bitfinex","BTCUSD",1755229827629,0.00104908,119100.0,119090.0,0.83496452]
["bitfinex","BTCUSD",1755229830131,0.00104908,119100.0,119090.0,0.26375426]
["bitfinex","BTCUSD",1755229830371,0.00104908,119100.0,119090.0,0.83496452]
["bitfinex","BTCUSD",1755229833791,0.00104908,119100.0,119090.0,0.26375426]
["bitfinex","BTCUSD",1755229834159,0.00104908,119100.0,119090.0,0.83496452]
["bitfinex","BTCUSD",1755229836018,0.00104908,119100.0,119090.0,0.26375426]
["bitfinex","BTCUSD",1755229836211,0.00104908,119100.0,119090.0,0.83496452]
["bitfinex","BTCUSD",1755229837004,0.00104908,119100.0,119090.0,0.83785452]
["bitfinex","BTCUSD",1755229840437,0.00104908,119100.0,119090.0,0.83496452]
["bitfinex","BTCUSD",1755229841881,0.00104908,119100.0,119090.0,0.26375426]
["bitfinex","BTCUSD",1755229842287,0.00104908,119100.0,119090.0,0.83496452]
["bitfinex","BTCUSD",1755229843216,0.00104908,119100.0,119090.0,0.26375426]
["bitfinex","BTCUSD",1755229843531,0.00104908,119100.0,119090.0,0.83496452]
["bitfinex","BTCUSD",1755229845885,0.00104908,119100.0,119090.0,0.96388452]
["bitfinex","BTCUSD",1755229848016,0.00104908,119100.0,119090.0,0.39267426]
["bitfinex","BTCUSD",1755229848193,0.00104908,119100.0,119090.0,0.96388452]
["bitfinex","BTCUSD",1755229851442,0.00104908,119100.0,119090.0,0.96677452]
["bitfinex","BTCUSD",1755229851673,0.24394293,119130.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755229851894,0.24399207,119130.0,119120.0,0.29677791]
["bitfinex","BTCUSD",1755229852073,0.81520233,119130.0,119120.0,0.29677791]
["bitfinex","BTCUSD",1755229852326,0.81730233,119130.0,119120.0,0.29677791]
["bitfinex","BTCUSD",1755229852548,0.17843021,119130.0,119120.0,0.29677791]
["bitfinex","BTCUSD",1755229852768,0.74964047,119130.0,119120.0,0.29677791]
["bitfinex","BTCUSD",1755229852982,0.80007047,119130.0,119120.0,0.29677791]
["bitfinex","BTCUSD",1755229853189,0.75064047,119130.0,119120.0,0.29677791]
["bitfinex","BTCUSD",1755229853607,0.75377047,119130.0,119120.0,0.29677791]
["bitfinex","BTCUSD",1755229854285,0.75377047,119130.0,119120.0,0.12888]
["bitfinex","BTCUSD",1755229854709,0.75377047,119130.0,119120.0,0.12988]
["bitfinex","BTCUSD",1755229854851,0.75377047,119130.0,119120.0,0.29777791]
["bitfinex","BTCUSD",1755229863213,0.80420047,119130.0,119120.0,0.29777791]
["bitfinex","BTCUSD",1755229863419,0.75377047,119130.0,119120.0,0.29777791]
["bitfinex","BTCUSD",1755229865938,0.75377047,119130.0,119120.0,0.12988]
["bitfinex","BTCUSD",1755229866144,1.32498073,119130.0,119120.0,0.12988]
["bitfinex","BTCUSD",1755229866489,0.18256021,119130.0,119120.0,0.12988]
["bitfinex","BTCUSD",1755229866718,1.32498073,119130.0,119120.0,0.12988]
["bitfinex","BTCUSD",1755229870912,1.32394073,119130.0,119120.0,0.12988]
["bitfinex","BTCUSD",1755229871343,0.75273047,119130.0,119120.0,0.12988]
["bitfinex","BTCUSD",1755229871679,0.75273047,119130.0,119120.0,0.29777791]
["bitfinex","BTCUSD",1755229873037,0.75273047,119130.0,119120.0,0.12988]
["bitfinex","BTCUSD",1755229873186,0.75273047,119130.0,119120.0,0.29777791]
["bitfinex","BTCUSD",1755229875499,0.75273047,119130.0,119120.0,0.12988]
["bitfinex","BTCUSD",1755229878262,1.32394073,119130.0,119120.0,0.1298]
["bitfinex","BTCUSD",1755229878623,1.32394073,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1755229878966,1.52394073,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1755229879173,6.57437073,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1755229879417,7.29312376,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1755229879618,7.31835676,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1755229880023,7.32622692,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1755229880245,7.34926537,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1755229880448,0.56792611,119100.0,119090.0,0.1288]
["bitfinex","BTCUSD",1755229880663,1.71250663,119100.0,119090.0,0.1288]
["bitfinex","BTCUSD",1755229880870,1.71562663,119100.0,119090.0,0.1288]
["bitfinex","BTCUSD",1755229881628,1.14441637,119100.0,119090.0,0.1318]
["bitfinex","BTCUSD",1755229882372,1.71562663,119100.0,119090.0,0.1318]
["bitfinex","BTCUSD",1755229882852,1.14441637,119100.0,119090.0,0.1338]
["bitfinex","BTCUSD",1755229884957,1.71562663,119100.0,119090.0,0.1338]
["bitfinex","BTCUSD",1755229886189,1.14441637,119100.0,119090.0,0.1338]
["bitfinex","BTCUSD",1755229889659,1.71562663,119100.0,119090.0,0.1338]
["bitfinex","BTCUSD",1755229889892,1.14441637,119100.0,119090.0,0.1338]
["bitfinex","BTCUSD",1755229891031,1.71562663,119100.0,119090.0,0.1338]
["bitfinex","BTCUSD",1755229892700,1.76605663,119100.0,119090.0,0.1338]
["bitfinex","BTCUSD",1755229893812,0.62363611,119100.0,119090.0,0.1338]
["bitfinex","BTCUSD",1755229893980,1.76605663,119100.0,119090.0,0.1338]
["bitfinex","BTCUSD",1755229894189,1.76605663,119100.0,119090.0,0.005]
["bitfinex","BTCUSD",1755229894554,1.76605663,119100.0,119090.0,0.1338]
["bitfinex","BTCUSD",1755229894775,0.62363611,119100.0,119090.0,0.30174021]
["bitfinex","BTCUSD",1755229894995,0.73913637,119100.0,119090.0,0.17805021]
["bitfinex","BTCUSD",1755229895214,0.74441637,119100.0,119090.0,0.13581]
["bitfinex","BTCUSD",1755229895442,1.31562663,119100.0,119090.0,0.1338]
["bitfinex","BTCUSD",1755229896677,1.31562663,119100.0,119090.0,0.30174021]
["bitfinex","BTCUSD",1755229896887,0.74441637,119100.0,119090.0,0.30174021]
["bitfinex","BTCUSD",1755229897341,0.74129637,119100.0,119090.0,0.30375021]
["bitfinex","BTCUSD",1755229897867,0.74439637,119100.0,119090.0,0.30375021]
["bitfinex","BTCUSD",1755229898561,0.57121026,119100.0,119090.0,0.30689021]
["bitfinex","BTCUSD",1755229899657,0.73913637,119100.0,119090.0,0.30689021]
["bitfinex","BTCUSD",1755229899885,0.74115637,119100.0,119090.0,0.30375021]
["bitfinex","BTCUSD",1755229901338,1.31546663,119100.0,119090.0,0.30375021]
["bitfinex","BTCUSD",1755229901541,1.31546663,119100.0,119090.0,0.1338]
["bitfinex","BTCUSD",1755229901969,1.31546663,119100.0,119090.0,0.13376]
["bitfinex","BTCUSD",1755229902172,1.51546663,119100.0,119090.0,0.13376]
["bitfinex","BTCUSD",1755229902373,1.51546663,119100.0,119090.0,0.005]
["bitfinex","BTCUSD",1755229902580,1.51546663,119100.0,119090.0,0.13376]
["bitfinex","BTCUSD",1755229903951,1.64422663,119100.0,119090.0,0.13376]
["bitfinex","BTCUSD",1755229904230,1.64422663,119100.0,119090.0,0.005]
["bitfinex","BTCUSD",1755229905724,1.66946463,119100.0,119090.0,0.005]
["bitfinex","BTCUSD",1755229907202,0.52704411,119100.0,119090.0,0.005]
["bitfinex","BTCUSD",1755229907413,1.66946463,119100.0,119090.0,0.005]
["bitfinex","BTCUSD",1755229908231,1.75427868,119100.0,119090.0,0.005]
["bitfinex","BTCUSD",1755229908635,1.77731713,119100.0,119090.0,0.005]
["bitfinex","BTCUSD",1755229910148,1.79305628,119100.0,119090.0,0.005]
["bitfinex","BTCUSD",1755229910358,6.79305628,119100.0,119090.0,0.005]
["bitfinex","BTCUSD",1755229910558,6.77001783,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1755229910801,0.56795431,119080.0,119070.0,0.12916]
["bitfinex","BTCUSD",1755229910980,1.14118457,119080.0,119070.0,0.12916]
["bitfinex","BTCUSD",1755229911187,1.14428457,119080.0,119070.0,0.12916]
["bitfinex","BTCUSD",1755229911941,1.14428457,119080.0,119070.0,0.12965226]
["bitfinex","BTCUSD",1755229912140,1.14428457,119080.0,119070.0,0.13165226]
["bitfinex","BTCUSD",1755229912704,1.14428457,119080.0,119070.0,0.00289226]
["bitfinex","BTCUSD",1755229913144,1.14428457,119080.0,119070.0,0.00589226]
["bitfinex","BTCUSD",1755229913367,1.18192553,119080.0,119070.0,0.00589226]
["bitfinex","BTCUSD",1755229914834,1.88189579,119080.0,119070.0,0.00589226]
["bitfinex","BTCUSD",1755229915037,1.89105892,119080.0,119070.0,0.00589226]
["bitfinex","BTCUSD",1755229915253,1.91630092,119080.0,119070.0,0.00589226]
["bitfinex","BTCUSD",1755229917444,7.00111497,119080.0,119070.0,0.00589226]
["bitfinex","BTCUSD",1755229917856,7.05154497,119080.0,119070.0,0.00589226]
["bitfinex","BTCUSD",1755229918075,5.90912445,119080.0,119070.0,0.00589226]
["bitfinex","BTCUSD",1755229918292,6.48033471,119080.0,119070.0,0.00589226]
["bitfinex","BTCUSD",1755229920136,6.47723471,119080.0,119070.0,0.00790226]
["bitfinex","BTCUSD",1755229920347,6.34847471,119080.0,119070.0,0.00790226]
["bitfinex","BTCUSD",1755229920547,6.35157471,119080.0,119070.0,0.00790226]
["bitfinex","BTCUSD",1755229920774,6.35157471,119080.0,119070.0,0.00589226]
["bitfinex","BTCUSD",1755229921015,6.06366066,119080.0,119070.0,0.00790226]
["bitfinex","BTCUSD",1755229921171,6.06676066,119080.0,119070.0,0.00790226]
["bitfinex","BTCUSD",1755229921997,6.06676066,119080.0,119070.0,0.00589226]
["bitfinex","BTCUSD",1755229922208,6.63797092,119080.0,119070.0,0.00589226]
["bitfinex","BTCUSD",1755229922377,6.06676066,119080.0,119070.0,0.00589226]
["bitfinex","BTCUSD",1755229922573,6.01633066,119080.0,119070.0,0.00589226]
["bitfinex","BTCUSD",1755229924306,6.14509066,119080.0,119070.0,0.00589226]
["bitfinex","BTCUSD",1755229924718,6.71630092,119080.0,119070.0,0.00589226]
["bitfinex","BTCUSD",1755229928171,5.65869445,119080.0,119070.0,0.00589226]
["bitfinex","BTCUSD",1755229928437,6.80111497,119080.0,119070.0,0.00589226]
["bitfinex","BTCUSD",1755229930501,6.81683762,119080.0,119070.0,0.00589226]
["bitfinex","BTCUSD",1755229932901,6.86726762,119080.0,119070.0,0.00589226]
["bitfinex","BTCUSD",1755229935030,7.06726762,119080.0,119070.0,0.00589226]
["bitfinex","BTCUSD",1755229936049,7.09030607,119080.0,119070.0,0.00589226]
["bitfinex","BTCUSD",1755229937016,7.09030607,119080.0,119070.0,0.00389226]
["bitfinex","BTCUSD",1755229937216,7.53140607,119080.0,119070.0,0.00389226]
["bitfinex","BTCUSD",1755229937425,7.53140607,119080.0,119070.0,0.00089226]
["bitfinex","BTCUSD",1755229937780,7.53140607,119080.0,119070.0,0.00189226]
["bitfinex","BTCUSD",1755229940057,7.50836762,119080.0,119070.0,0.00189226]
["bitfinex","BTCUSD",1755229941245,7.50826762,119080.0,119070.0,0.00189226]
["bitfinex","BTCUSD",1755229941452,8.10251633,119080.0,119070.0,0.00189226]
["bitfinex","BTCUSD",1755229941651,7.53130607,119080.0,119070.0,0.00189226]
["bitfinex","BTCUSD",1755229942241,7.50826762,119080.0,119070.0,0.00189226]
["bitfinex","BTCUSD",1755229942470,7.53130607,119080.0,119070.0,0.00189226]
["bitfinex","BTCUSD",1755229942686,7.38266222,119080.0,119070.0,0.00189226]
["bitfinex","BTCUSD",1755229943162,6.3658471,119080.0,119070.0,0.00189226]
["bitfinex","BTCUSD",1755229943449,7.38266222,119080.0,119070.0,0.00189226]
["bitfinex","BTCUSD",1755229943665,7.38466222,119080.0,119070.0,0.00189226]
["bitfinex","BTCUSD",1755229943886,7.13539222,119080.0,119070.0,0.00296226]
["bitfinex","BTCUSD",1755229944732,7.13539222,119080.0,119070.0,0.00089226]
["bitfinex","BTCUSD",1755229955289,7.14128723,119080.0,119070.0,0.00089226]
["bitfinex","BTCUSD",1755229955706,7.1491474,119080.0,119070.0,0.00089226]
["bitfinex","BTCUSD",1755229960334,7.0192274,119080.0,119070.0,0.00089226]
["bitfinex","BTCUSD",1755229960544,7.1491474,119080.0,119070.0,0.00089226]
["bitfinex","BTCUSD",1755229961947,7.12752974,119080.0,119070.0,0.00089226]
["bitfinex","BTCUSD",1755229962152,7.14918064,119080.0,119070.0,0.00089226]
["bitfinex","BTCUSD",1755229964656,7.27614384,119080.0,119070.0,0.00089226]
["bitfinex","BTCUSD",1755229973723,7.27616066,119080.0,119070.0,0.00089226]
["bitfinex","BTCUSD",1755229984165,7.27616141,119080.0,119070.0,0.00089226]
["bitfinex","BTCUSD",1755229985224,7.14624141,119080.0,119070.0,0.00089226]
["bitfinex","BTCUSD",1755229985554,7.27556141,119080.0,119070.0,0.00299226]
["bitfinex","BTCUSD",1755229985936,7.47556141,119080.0,119070.0,0.00299226]
["bitfinex","BTCUSD",1755229986095,7.47556141,119080.0,119070.0,0.00089226]
["bitfinex","BTCUSD",1755229987917,7.47557508,119080.0,119070.0,0.00089226]
["bitfinex","BTCUSD",1755229990155,7.47557507,119080.0,119070.0,0.00089226]
["bitfinex","BTCUSD",1755229991653,7.34625507,119080.0,119070.0,0.00089226]
["bitfinex","BTCUSD",1755229991861,7.47545507,119080.0,119070.0,0.00089226]
["bitfinex","BTCUSD",1755229994077,7.52588507,119080.0,119070.0,0.00089226]
["bitfinex","BTCUSD",1755229996979,7.39358507,119080.0,119070.0,0.00291226]
["bitfinex","BTCUSD",1755229997194,7.39358507,119080.0,119070.0,0.00595226]
["bitfinex","BTCUSD",1755229997413,1.94280745,119080.0,119070.0,0.00595226]
["bitfinex","BTCUSD",1755229997622,1.93492951,119080.0,119070.0,0.00595226]
["bitfinex","BTCUSD",1755229997832,1.8124745,119080.0,119070.0,0.00595226]
["bitfinex","BTCUSD",1755229998034,1.24058534,119080.0,119070.0,0.00595226]
["bitfinex","BTCUSD",1755229998242,1.8124745,119080.0,119070.0,0.00595226]
["bitfinex","BTCUSD",1755229998868,1.81246336,119080.0,119070.0,0.00595226]
["bitfinex","BTCUSD",1755230000667,2.38435252,119080.0,119070.0,0.00595226]
["bitfinex","BTCUSD",1755230004732,7.474174,119080.0,119070.0,0.00089226]
["bitfinex","BTCUSD",1755230005397,7.48204049,119080.0,119070.0,0.00089226]
["bitfinex","BTCUSD",1755230005599,7.48204028,119080.0,119070.0,0.00089226]
["bitfinex","BTCUSD",1755230006004,7.04094028,119080.0,119070.0,0.00089226]
["bitfinex","BTCUSD",1755230007696,7.07805366,119080.0,119070.0,0.00089226]
["bitfinex","BTCUSD",1755230007864,7.07805366,119080.0,119070.0,0.00291226]
["bitfinex","BTCUSD",1755230008072,6.87509366,119080.0,119070.0,0.00291226]
["bitfinex","BTCUSD",1755230008271,7.07509366,119080.0,119070.0,0.00291226]
["bitfinex","BTCUSD",1755230010428,7.06722738,119080.0,119070.0,0.00291226]
["bitfinex","BTCUSD",1755230010995,5.92344906,119080.0,119070.0,0.00291226]
["bitfinex","BTCUSD",1755230011250,6.49315822,119080.0,119070.0,0.00595226]
["bitfinex","BTCUSD",1755230011927,5.92126906,119080.0,119070.0,0.00595226]
["bitfinex","BTCUSD",1755230012232,6.49315822,119080.0,119070.0,0.00595226]
["bitfinex","BTCUSD",1755230012441,6.29315822,119080.0,119070.0,0.00595226]
["bitfinex","BTCUSD",1755230012889,6.44272822,119080.0,119070.0,0.00595226]
["bitfinex","BTCUSD",1755230013123,7.01461738,119080.0,119070.0,0.00595226]
["bitfinex","BTCUSD",1755230013548,7.02454318,119080.0,119070.0,0.00291226]
["bitfinex","BTCUSD",1755230013734,7.02750318,119080.0,119070.0,0.00291226]
["bitfinex","BTCUSD",1755230014292,7.02750318,119080.0,119070.0,0.00089226]
["bitfinex","BTCUSD",1755230016119,7.02454318,119080.0,119070.0,0.00291226]
["bitfinex","BTCUSD",1755230016303,7.02248226,119080.0,119070.0,0.00595226]
["bitfinex","BTCUSD",1755230016966,6.92980241,119080.0,119070.0,0.00595226]
["bitfinex","BTCUSD",1755230017172,6.35791325,119080.0,119070.0,0.00595226]
["bitfinex","BTCUSD",1755230018198,0.51201616,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1755230018404,6.22855731,119070.0,119060.0,0.00044908]
["bitfinex","BTCUSD",1755230018606,0.65666815,119070.0,119060.0,0.00198908]
["bitfinex","BTCUSD",1755230018809,1.19010705,119070.0,119060.0,0.00198908]
["bitfinex","BTCUSD",1755230019305,1.06240532,119070.0,119060.0,0.00198908]
["bitfinex","BTCUSD",1755230019487,1.19132532,119070.0,119060.0,0.00198908]
["bitfinex","BTCUSD",1755230020002,0.360998,119070.0,119060.0,0.17307138]
["bitfinex","BTCUSD",1755230020206,0.19526574,119070.0,119060.0,0.25674565]
["bitfinex","BTCUSD",1755230020414,0.19526574,119070.0,119060.0,0.93398055]
["bitfinex","BTCUSD",1755230020823,0.19526574,119070.0,119060.0,0.93298055]
["bitfinex","BTCUSD",1755230021186,0.19526574,119070.0,119060.0,0.42578565]
["bitfinex","BTCUSD",1755230021617,0.19526574,119070.0,119060.0,0.42478565]
["bitfinex","BTCUSD",1755230021982,0.19526574,119070.0,119060.0,0.42578565]
["bitfinex","BTCUSD",1755230022319,0.19526574,119070.0,119060.0,0.42478565]
["bitfinex","BTCUSD",1755230022678,0.19526574,119070.0,119060.0,0.42778565]
["bitfinex","BTCUSD",1755230022902,0.19526574,119070.0,119060.0,0.43178565]
["bitfinex","BTCUSD",1755230034180,0.19526574,119070.0,119060.0,0.39166565]
["bitfinex","BTCUSD",1755230035926,0.39526574,119070.0,119060.0,0.39166565]
["bitfinex","BTCUSD",1755230037075,0.39526574,119070.0,119060.0,0.39070565]
["bitfinex","BTCUSD",1755230037904,0.19526574,119070.0,119060.0,0.89986055]
["bitfinex","BTCUSD",1755230038118,0.19526574,119070.0,119060.0,0.93998055]
["bitfinex","BTCUSD",1755230038320,0.19526574,119070.0,119060.0,0.96521455]
["bitfinex","BTCUSD",1755230038875,0.001218,119070.0,119060.0,0.96521455]
["bitfinex","BTCUSD",1755230039223,0.001218,119070.0,119060.0,0.45701965]
["bitfinex","BTCUSD",1755230039487,0.001218,119070.0,119060.0,0.96521455]
["bitfinex","BTCUSD",1755230042713,0.001218,119070.0,119060.0,0.93998055]
["bitfinex","BTCUSD",1755230042918,0.001218,119070.0,119060.0,0.96498055]
["bitfinex","BTCUSD",1755230043575,0.001218,119070.0,119060.0,0.99021555]
["bitfinex","BTCUSD",1755230048722,0.001218,119070.0,119060.0,0.44190065]
["bitfinex","BTCUSD",1755230048932,0.001218,119070.0,119060.0,0.94913555]
["bitfinex","BTCUSD",1755230050735,0.001218,119070.0,119060.0,1.01229908]
["bitfinex","BTCUSD",1755230052116,0.006398,119070.0,119060.0,0.26024565]
["bitfinex","BTCUSD",1755230052365,0.006398,119070.0,119060.0,0.96040408]
["bitfinex","BTCUSD",1755230054704,0.006398,119070.0,119060.0,0.38904565]
["bitfinex","BTCUSD",1755230055301,0.006398,119070.0,119060.0,0.89703102]
["bitfinex","BTCUSD",1755230058186,0.006398,119070.0,119060.0,0.89857102]
["bitfinex","BTCUSD",1755230058378,0.001218,119070.0,119060.0,0.89857102]
["bitfinex","BTCUSD",1755230059405,0.001218,119070.0,119060.0,0.89953102]
["bitfinex","BTCUSD",1755230059817,0.19404774,119080.0,119070.0,0.70095379]
["bitfinex","BTCUSD",1755230060023,0.19404774,119080.0,119070.0,0.91610784]
["bitfinex","BTCUSD",1755230060229,0.19404774,119080.0,119070.0,0.91706784]
["bitfinex","BTCUSD",1755230061452,0.19404774,119080.0,119070.0,0.92206784]
["bitfinex","BTCUSD",1755230062000,0.19404774,119080.0,119070.0,0.94729984]
["bitfinex","BTCUSD",1755230063211,0.19404774,119080.0,119070.0,0.94633984]
["bitfinex","BTCUSD",1755230063419,0.19404774,119080.0,119070.0,0.94933984]
["bitfinex","BTCUSD",1755230063771,0.19404774,119080.0,119070.0,0.92410784]
["bitfinex","BTCUSD",1755230064292,0.19404774,119080.0,119070.0,0.41612247]
["bitfinex","BTCUSD",1755230064495,0.19404774,119080.0,119070.0,0.92410784]
["bitfinex","BTCUSD",1755230064696,0.19404774,119080.0,119070.0,0.96249163]
["bitfinex","BTCUSD",1755230064859,0.19707774,119080.0,119070.0,0.96249163]
["bitfinex","BTCUSD",1755230065316,0.19707774,119080.0,119070.0,0.93749163]
["bitfinex","BTCUSD",1755230067849,0.19922774,119080.0,119070.0,0.80715163]
["bitfinex","BTCUSD",1755230068085,0.19922774,119080.0,119070.0,0.26078247]
["bitfinex","BTCUSD",1755230068264,0.19922774,119080.0,119070.0,0.38954247]
["bitfinex","BTCUSD",1755230070212,0.19922774,119080.0,119070.0,0.89752784]
["bitfinex","BTCUSD",1755230070821,0.19922774,119080.0,119070.0,0.38954247]
["bitfinex","BTCUSD",1755230071025,0.19922774,119080.0,119070.0,0.89752784]
["bitfinex","BTCUSD",1755230072054,0.19922774,119080.0,119070.0,0.38954247]
["bitfinex","BTCUSD",1755230072164,0.19922774,119080.0,119070.0,0.89752784]
["bitfinex","BTCUSD",1755230076495,0.00518,119080.0,119070.0,0.89752784]
["bitfinex","BTCUSD",1755230086697,0.00518,119080.0,119070.0,0.96087029]
["bitfinex","BTCUSD",1755230087158,0.00518,119080.0,119070.0,0.96241029]
["bitfinex","BTCUSD",1755230088342,0.00518,119080.0,119070.0,0.39108247]
["bitfinex","BTCUSD",1755230088788,0.00518,119080.0,119070.0,0.96241029]
["bitfinex","BTCUSD",1755230089828,0.00518,119080.0,119070.0,0.83211029]
["bitfinex","BTCUSD",1755230090032,0.20518,119080.0,119070.0,0.38946247]
["bitfinex","BTCUSD",1755230091541,0.20518,119080.0,119070.0,0.26078247]
["bitfinex","BTCUSD",1755230091768,0.20518,119080.0,119070.0,0.38946247]
["bitfinex","BTCUSD",1755230091972,0.77650782,119080.0,119070.0,0.38946247]
["bitfinex","BTCUSD",1755230092174,0.20518,119080.0,119070.0,0.38946247]
["bitfinex","BTCUSD",1755230092402,0.20518,119080.0,119070.0,0.96079029]
["bitfinex","BTCUSD",1755230092975,0.20518,119080.0,119070.0,0.38946247]
["bitfinex","BTCUSD",1755230095902,0.2,119080.0,119070.0,0.39100247]
["bitfinex","BTCUSD",1755230097105,0.20503,119080.0,119070.0,0.39100247]
["bitfinex","BTCUSD",1755230097421,0.20503,119080.0,119070.0,0.38946247]
["bitfinex","BTCUSD",1755230101357,0.20503,119080.0,119070.0,0.26078247]
["bitfinex","BTCUSD",1755230101565,0.71295357,119080.0,119070.0,0.26078247]
["bitfinex","BTCUSD",1755230101774,0.71295357,119080.0,119070.0,0.38946247]
["bitfinex","BTCUSD",1755230102634,0.71295357,119080.0,119070.0,0.38646247]
["bitfinex","BTCUSD",1755230102847,0.71295357,119080.0,119070.0,0.30164842]
["bitfinex","BTCUSD",1755230103495,0.71295357,119080.0,119070.0,0.29664842]
["bitfinex","BTCUSD",1755230103722,0.71295357,119080.0,119070.0,0.29864842]
["bitfinex","BTCUSD",1755230103935,0.71295357,119080.0,119070.0,0.16996842]
["bitfinex","BTCUSD",1755230104158,0.21503,119080.0,119070.0,0.30064842]
["bitfinex","BTCUSD",1755230104579,0.89090788,119080.0,119070.0,0.30064842]
["bitfinex","BTCUSD",1755230104998,0.72295357,119080.0,119070.0,0.30064842]
["bitfinex","BTCUSD",1755230105229,0.73167084,119080.0,119070.0,0.30064842]
["bitfinex","BTCUSD",1755230106918,0.22374727,119080.0,119070.0,0.30064842]
["bitfinex","BTCUSD",1755230109085,0.73167084,119080.0,119070.0,0.17196842]
["bitfinex","BTCUSD",1755230109323,0.73167084,119080.0,119070.0,0.30060842]
["bitfinex","BTCUSD",1755230114149,0.73167084,119080.0,119070.0,0.17196842]
["bitfinex","BTCUSD",1755230114340,0.73167084,119080.0,119070.0,0.30060842]
["bitfinex","BTCUSD",1755230115562,0.72295357,119080.0,119070.0,0.30060842]
["bitfinex","BTCUSD",1755230115869,0.92295357,119080.0,119070.0,0.17196842]
["bitfinex","BTCUSD",1755230116065,0.01503,119080.0,119070.0,0.30060842]
["bitfinex","BTCUSD",1755230116503,0.52295357,119080.0,119070.0,0.30060842]
["bitfinex","BTCUSD",1755230117266,0.52295357,119080.0,119070.0,0.29660842]
["bitfinex","BTCUSD",1755230117486,0.52295357,119080.0,119070.0,0.29860842]
["bitfinex","BTCUSD",1755230117676,0.01503,119080.0,119070.0,0.29860842]
["bitfinex","BTCUSD",1755230117897,0.01503,119080.0,119070.0,0.29660842]
["bitfinex","BTCUSD",1755230118126,0.52295357,119080.0,119070.0,0.29860842]
["bitfinex","BTCUSD",1755230120688,0.58658835,119080.0,119070.0,0.29860842]
["bitfinex","BTCUSD",1755230129945,0.01503,119080.0,119070.0,0.38496247]
["bitfinex","BTCUSD",1755230130154,0.21,119080.0,119070.0,0.95652082]
["bitfinex","BTCUSD",1755230130771,0.21,119080.0,119070.0,0.95452082]
["bitfinex","BTCUSD",1755230131123,0.21,119080.0,119070.0,0.95652082]
["bitfinex","BTCUSD",1755230131535,0.21,119080.0,119070.0,0.95452082]
["bitfinex","BTCUSD",1755230131964,0.21,119080.0,119070.0,0.95652082]
["bitfinex","BTCUSD",1755230132816,0.21,119080.0,119070.0,0.96518712]
["bitfinex","BTCUSD",1755230133240,0.21,119080.0,119070.0,0.95652082]
["bitfinex","BTCUSD",1755230133565,0.21,119080.0,119070.0,0.95852082]
["bitfinex","BTCUSD",1755230134316,0.78658835,119080.0,119070.0,0.38542247]
["bitfinex","BTCUSD",1755230135348,0.78658835,119080.0,119070.0,0.38538247]
["bitfinex","BTCUSD",1755230136780,0.72309442,119080.0,119070.0,0.38538247]
["bitfinex","BTCUSD",1755230140878,0.21503,119080.0,119070.0,0.38538247]
["bitfinex","BTCUSD",1755230144222,0.21,119080.0,119070.0,0.38692247]
["bitfinex","BTCUSD",1755230145073,0.21307,119080.0,119070.0,0.38692247]
["bitfinex","BTCUSD",1755230146138,0.21505,119080.0,119070.0,0.38538247]
["bitfinex","BTCUSD",1755230146359,0.72311442,119080.0,119070.0,0.38538247]
["bitfinex","BTCUSD",1755230147482,0.71311442,119080.0,119070.0,0.38538247]
["bitfinex","BTCUSD",1755230148615,0.20505,119080.0,119070.0,0.38538247]
["bitfinex","BTCUSD",1755230151706,0.71311442,119080.0,119070.0,0.38538247]
["bitfinex","BTCUSD",1755230156853,0.77659293,119080.0,119070.0,0.38538247]
["bitfinex","BTCUSD",1755230157618,0.20505,119080.0,119070.0,0.38538247]
["bitfinex","BTCUSD",1755230157826,0.77659293,119080.0,119070.0,0.38538247]
["bitfinex","BTCUSD",1755230165474,0.20505,119080.0,119070.0,0.38538247]
["bitfinex","BTCUSD",1755230165678,0.77659293,119080.0,119070.0,0.38538247]
["bitfinex","BTCUSD",1755230166132,0.20505,119080.0,119070.0,0.38538247]
["bitfinex","BTCUSD",1755230166341,0.77659293,119080.0,119070.0,0.38538247]
["bitfinex","BTCUSD",1755230167071,0.20505,119080.0,119070.0,0.38538247]
["bitfinex","BTCUSD",1755230167273,0.77659293,119080.0,119070.0,0.38538247]
["bitfinex","BTCUSD",1755230169520,0.20505,119080.0,119070.0,0.38538247]
["bitfinex","BTCUSD",1755230169745,0.77659293,119080.0,119070.0,0.38538247]
["bitfinex","BTCUSD",1755230174637,0.77659293,119080.0,119070.0,0.38692247]
["bitfinex","BTCUSD",1755230178345,0.77659293,119080.0,119070.0,0.38538247]
["bitfinex","BTCUSD",1755230180497,0.20505,119080.0,119070.0,0.38538247]
["bitfinex","BTCUSD",1755230180712,0.77659293,119080.0,119070.0,0.38538247]
["bitfinex","BTCUSD",1755230182199,0.2,119080.0,119070.0,0.38692247]
["bitfinex","BTCUSD",1755230182396,0.2,119080.0,119070.0,0.9584654]
["bitfinex","BTCUSD",1755230182635,0.2,119080.0,119070.0,0.38692247]
["bitfinex","BTCUSD",1755230182842,0.2,119080.0,119070.0,0.9837004]
["bitfinex","BTCUSD",1755230183806,0.2,119080.0,119070.0,0.41215747]
["bitfinex","BTCUSD",1755230184035,0.2,119080.0,119070.0,0.9584654]
["bitfinex","BTCUSD",1755230186715,0.2,119080.0,119070.0,0.38692247]
["bitfinex","BTCUSD",1755230187127,0.2,119080.0,119070.0,0.9584654]
["bitfinex","BTCUSD",1755230188388,0.2,119080.0,119070.0,0.38692247]
["bitfinex","BTCUSD",1755230188632,0.2,119080.0,119070.0,0.9584654]
["bitfinex","BTCUSD",1755230189609,0.06766186,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755230189837,0.06766186,119090.0,119080.0,0.95525129]
["bitfinex","BTCUSD",1755230190426,0.06766186,119090.0,119080.0,0.98048229]
["bitfinex","BTCUSD",1755230191574,0.06766186,119090.0,119080.0,0.98252229]
["bitfinex","BTCUSD",1755230191991,0.06766186,119090.0,119080.0,0.98452229]
["bitfinex","BTCUSD",1755230192721,0.06766186,119090.0,119080.0,0.92075485]
["bitfinex","BTCUSD",1755230195154,0.06766186,119090.0,119080.0,0.41297936]
["bitfinex","BTCUSD",1755230195935,0.07063186,119090.0,119080.0,0.41297936]
["bitfinex","BTCUSD",1755230209710,0.07063186,119090.0,119080.0,0.92075485]
["bitfinex","BTCUSD",1755230209921,0.00297,119090.0,119080.0,0.92075485]
["bitfinex","BTCUSD",1755230210092,0.19711774,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755230210270,0.19912774,119100.0,119090.0,0.25275426]
["bitfinex","BTCUSD",1755230211335,0.19912774,119100.0,119090.0,0.25375426]
["bitfinex","BTCUSD",1755230211755,0.19912774,119100.0,119090.0,0.25475426]
["bitfinex","BTCUSD",1755230214198,0.77037037,119100.0,119090.0,0.25475426]
["bitfinex","BTCUSD",1755230221045,1.541613,119100.0,119090.0,0.25475426]
["bitfinex","BTCUSD",1755230221248,0.97037037,119100.0,119090.0,0.25475426]
["bitfinex","BTCUSD",1755230221454,1.541613,119100.0,119090.0,0.25475426]
["bitfinex","BTCUSD",1755230223208,0.97037037,119100.0,119090.0,0.25475426]
["bitfinex","BTCUSD",1755230224109,1.541613,119100.0,119090.0,0.25475426]
["bitfinex","BTCUSD",1755230224740,0.97037037,119100.0,119090.0,0.25475426]
["bitfinex","BTCUSD",1755230224957,1.541613,119100.0,119090.0,0.25475426]
["bitfinex","BTCUSD",1755230225816,0.97037037,119100.0,119090.0,0.25475426]
["bitfinex","BTCUSD",1755230227679,0.39912774,119100.0,119090.0,0.25475426]
["bitfinex","BTCUSD",1755230227891,0.97037037,119100.0,119090.0,0.25475426]
["bitfinex","BTCUSD",1755230231426,0.39912774,119100.0,119090.0,0.25475426]
["bitfinex","BTCUSD",1755230231684,0.97037037,119100.0,119090.0,0.25475426]
["bitfinex","BTCUSD",1755230232687,0.19711774,119100.0,119090.0,0.25629426]
["bitfinex","BTCUSD",1755230232915,0.19404774,119100.0,119090.0,0.25629426]
["bitfinex","BTCUSD",1755230233563,0.19728774,119100.0,119090.0,0.25629426]
["bitfinex","BTCUSD",1755230234021,0.76529037,119100.0,119090.0,0.25629426]
["bitfinex","BTCUSD",1755230234503,0.19404774,119100.0,119090.0,0.25629426]
["bitfinex","BTCUSD",1755230235416,0.19728774,119100.0,119090.0,0.25629426]
["bitfinex","BTCUSD",1755230236949,0.76853037,119100.0,119090.0,0.25629426]
["bitfinex","BTCUSD",1755230237153,0.19728774,119100.0,119090.0,0.25629426]
["bitfinex","BTCUSD",1755230240258,0.76853037,119100.0,119090.0,0.25629426]
["bitfinex","BTCUSD",1755230242116,0.77054037,119100.0,119090.0,0.25629426]
["bitfinex","BTCUSD",1755230242731,0.19728774,119100.0,119090.0,0.25629426]
["bitfinex","BTCUSD",1755230243370,0.19728774,119100.0,119090.0,0.26509818]
["bitfinex","BTCUSD",1755230243589,0.19404774,119100.0,119090.0,0.83634081]
["bitfinex","BTCUSD",1755230243832,0.19404774,119100.0,119090.0,0.83730081]
["bitfinex","BTCUSD",1755230244035,0.19404774,119100.0,119090.0,0.26605818]
["bitfinex","BTCUSD",1755230244283,0.19404774,119100.0,119090.0,0.86252981]
["bitfinex","BTCUSD",1755230244466,0.19404774,119100.0,119090.0,0.29128718]
["bitfinex","BTCUSD",1755230244687,0.19404774,119100.0,119090.0,0.86252981]
["bitfinex","BTCUSD",1755230245459,0.19404774,119100.0,119090.0,0.29032718]
["bitfinex","BTCUSD",1755230245678,0.19404774,119100.0,119090.0,0.86156981]
["bitfinex","BTCUSD",1755230245878,0.19404774,119100.0,119090.0,0.29032718]
["bitfinex","BTCUSD",1755230246083,0.19404774,119100.0,119090.0,0.86156981]
["bitfinex","BTCUSD",1755230250184,0.19404774,119100.0,119090.0,0.29032718]
["bitfinex","BTCUSD",1755230250363,0.19404774,119100.0,119090.0,0.86156981]
["bitfinex","BTCUSD",1755230254849,0.19404774,119100.0,119090.0,0.85276589]
["bitfinex","BTCUSD",1755230255584,0.19728774,119100.0,119090.0,0.85276589]
["bitfinex","BTCUSD",1755230256030,0.19728774,119100.0,119090.0,0.98100589]
["bitfinex","BTCUSD",1755230259314,0.19404774,119100.0,119090.0,0.40976326]
["bitfinex","BTCUSD",1755230259641,0.19404774,119100.0,119090.0,0.98100589]
["bitfinex","BTCUSD",1755230259818,0.19717774,119100.0,119090.0,0.98100589]
["bitfinex","BTCUSD",1755230260791,0.19404774,119100.0,119090.0,0.98100589]
["bitfinex","BTCUSD",1755230261595,0.19404774,119100.0,119090.0,0.40976326]
["bitfinex","BTCUSD",1755230262011,0.19404774,119100.0,119090.0,0.98100589]
["bitfinex","BTCUSD",1755230263421,0.19404774,119100.0,119090.0,0.97900589]
["bitfinex","BTCUSD",1755230263823,0.19404774,119100.0,119090.0,0.98100589]
["bitfinex","BTCUSD",1755230264216,0.19404774,119100.0,119090.0,0.97900589]
["bitfinex","BTCUSD",1755230264535,0.19404774,119100.0,119090.0,0.98400589]
["bitfinex","BTCUSD",1755230265991,0.19404774,119100.0,119090.0,0.41076326]
["bitfinex","BTCUSD",1755230266309,0.19404774,119100.0,119090.0,0.98400589]
["bitfinex","BTCUSD",1755230266927,0.19404774,119100.0,119090.0,0.41276326]
["bitfinex","BTCUSD",1755230267151,0.19404774,119100.0,119090.0,0.98400589]
["bitfinex","BTCUSD",1755230268202,0.19717774,119100.0,119090.0,0.98400589]
["bitfinex","BTCUSD",1755230268626,0.19717774,119100.0,119090.0,0.41276326]
["bitfinex","BTCUSD",1755230268838,0.19717774,119100.0,119090.0,0.98400589]
["bitfinex","BTCUSD",1755230270672,0.19404774,119100.0,119090.0,1.00900589]
["bitfinex","BTCUSD",1755230270880,0.19404774,119100.0,119090.0,1.58120852]
["bitfinex","BTCUSD",1755230271352,0.19404774,119100.0,119090.0,1.00996589]
["bitfinex","BTCUSD",1755230272084,0.19404774,119100.0,119090.0,1.00900589]
["bitfinex","BTCUSD",1755230272623,0.19404774,119100.0,119090.0,1.04666255]
["bitfinex","BTCUSD",1755230280797,0.19717774,119100.0,119090.0,1.04666255]
["bitfinex","BTCUSD",1755230288016,0.19404774,119100.0,119090.0,1.04666255]
["bitfinex","BTCUSD",1755230294158,0.19724774,119100.0,119090.0,1.04666255]
["bitfinex","BTCUSD",1755230295327,0.19724774,119100.0,119090.0,1.00900589]
["bitfinex","BTCUSD",1755230295652,0.19724774,119100.0,119090.0,0.43776326]
["bitfinex","BTCUSD",1755230295854,0.19724774,119100.0,119090.0,1.00900589]
["bitfinex","BTCUSD",1755230297459,0.19724774,119100.0,119090.0,1.0466135]
["bitfinex","BTCUSD",1755230299202,0.19724774,119100.0,119090.0,0.47537087]
["bitfinex","BTCUSD",1755230299405,0.19724774,119100.0,119090.0,1.0466135]
["bitfinex","BTCUSD",1755230309639,0.19936774,119100.0,119090.0,1.0466135]
["bitfinex","BTCUSD",1755230311389,0.19936774,119100.0,119090.0,1.00900589]
["bitfinex","BTCUSD",1755230318271,0.19724774,119100.0,119090.0,1.00900589]
["bitfinex","BTCUSD",1755230324340,0.19940774,119100.0,119090.0,1.00900589]
["bitfinex","BTCUSD",1755230324545,0.19940774,119100.0,119090.0,0.43776326]
["bitfinex","BTCUSD",1755230324753,0.19940774,119100.0,119090.0,1.00900589]
["bitfinex","BTCUSD",1755230344308,0.19940774,119100.0,119090.0,0.43776326]
["bitfinex","BTCUSD",1755230344521,0.19940774,119100.0,119090.0,1.00900589]
["bitfinex","BTCUSD",1755230348858,0.19940774,119100.0,119090.0,0.43776326]
["bitfinex","BTCUSD",1755230349064,0.19940774,119100.0,119090.0,1.00900589]
["bitfinex","BTCUSD",1755230349277,0.19940774,119100.0,119090.0,0.43776326]
["bitfinex","BTCUSD",1755230349479,0.19940774,119100.0,119090.0,1.00900589]
["bitfinex","BTCUSD",1755230351931,0.19940774,119100.0,119090.0,0.43776326]
["bitfinex","BTCUSD",1755230352140,0.19940774,119100.0,119090.0,1.00900589]
["bitfinex","BTCUSD",1755230354235,0.19940774,119100.0,119090.0,0.43776326]
["bitfinex","BTCUSD",1755230354431,0.19940774,119100.0,119090.0,1.00746589]
["bitfinex","BTCUSD",1755230357096,0.19940774,119100.0,119090.0,0.98246589]
["bitfinex","BTCUSD",1755230362437,0.19940774,119100.0,119090.0,0.41122326]
["bitfinex","BTCUSD",1755230362647,0.19940774,119100.0,119090.0,0.98246589]
["bitfinex","BTCUSD",1755230370233,0.19940774,119100.0,119090.0,0.85422589]
["bitfinex","BTCUSD",1755230370450,0.19940774,119100.0,119090.0,0.41094326]
["bitfinex","BTCUSD",1755230370700,0.19940774,119100.0,119090.0,0.98218589]
["bitfinex","BTCUSD",1755230375819,0.19793134,119100.0,119090.0,0.98218589]
["bitfinex","BTCUSD",1755230381201,0.19257134,119100.0,119090.0,0.98372589]
["bitfinex","BTCUSD",1755230382196,0.19564134,119100.0,119090.0,0.98372589]
["bitfinex","BTCUSD",1755230385446,0.19257134,119100.0,119090.0,0.98372589]
["bitfinex","BTCUSD",1755230385859,0.19564134,119100.0,119090.0,0.98372589]
["bitfinex","BTCUSD",1755230386261,0.19770134,119100.0,119090.0,0.98372589]
["bitfinex","BTCUSD",1755230399098,0.19257134,119100.0,119090.0,0.98372589]
["bitfinex","BTCUSD",1755230399478,0.19564134,119100.0,119090.0,0.98372589]
["bitfinex","BTCUSD",1755230399702,0.19770134,119100.0,119090.0,0.41094326]
["bitfinex","BTCUSD",1755230399903,0.19770134,119100.0,119090.0,0.98218589]
["bitfinex","BTCUSD",1755230400626,0.19770134,119100.0,119090.0,0.98372589]
["bitfinex","BTCUSD",1755230400902,0.19564134,119100.0,119090.0,0.41248326]
["bitfinex","BTCUSD",1755230401119,0.19564134,119100.0,119090.0,0.98372589]
["bitfinex","BTCUSD",1755230401351,0.19257134,119100.0,119090.0,0.98372589]
["bitfinex","BTCUSD",1755230403651,0.19770134,119100.0,119090.0,0.41094326]
["bitfinex","BTCUSD",1755230404084,0.19770134,119100.0,119090.0,0.98218589]
["bitfinex","BTCUSD",1755230404922,0.19770134,119100.0,119090.0,0.41094326]
["bitfinex","BTCUSD",1755230405132,0.76894397,119100.0,119090.0,0.28298326]
["bitfinex","BTCUSD",1755230405343,0.76894397,119100.0,119090.0,0.41082326]
["bitfinex","BTCUSD",1755230405790,0.19770134,119100.0,119090.0,0.41082326]
["bitfinex","BTCUSD",1755230409287,0.19770134,119100.0,119090.0,0.98206589]
["bitfinex","BTCUSD",1755230412257,0.19257134,119100.0,119090.0,0.98360589]
["bitfinex","BTCUSD",1755230413933,0.19576134,119100.0,119090.0,0.98360589]
["bitfinex","BTCUSD",1755230414785,0.19257134,119100.0,119090.0,0.98360589]
["bitfinex","BTCUSD",1755230415957,0.19576134,119100.0,119090.0,0.98360589]
["bitfinex","BTCUSD",1755230416607,0.19785134,119100.0,119090.0,0.98360589]
["bitfinex","BTCUSD",1755230417170,0.19785134,119100.0,119090.0,0.41236326]
["bitfinex","BTCUSD",1755230417399,0.19785134,119100.0,119090.0,0.98360589]
["bitfinex","BTCUSD",1755230417800,0.19785134,119100.0,119090.0,0.98206589]
["bitfinex","BTCUSD",1755230418130,0.19576134,119100.0,119090.0,0.98360589]
["bitfinex","BTCUSD",1755230418610,0.19576134,119100.0,119090.0,0.41236326]
["bitfinex","BTCUSD",1755230418810,0.19576134,119100.0,119090.0,0.98360589]
["bitfinex","BTCUSD",1755230418956,0.19576134,119100.0,119090.0,0.41236326]
["bitfinex","BTCUSD",1755230418957,0.19785134,119100.0,119090.0,0.41236326]
["bitfinex","BTCUSD",1755230419512,0.19785134,119100.0,119090.0,0.98206589]
["bitfinex","BTCUSD",1755230421156,0.19415681,119100.0,119090.0,0.98206589]
["bitfinex","BTCUSD",1755230424083,0.19415681,119100.0,119090.0,0.41082326]
["bitfinex","BTCUSD",1755230424304,0.19415681,119100.0,119090.0,0.98206589]
["bitfinex","BTCUSD",1755230425448,0.19415681,119100.0,119090.0,0.98360589]
["bitfinex","BTCUSD",1755230425834,0.19206681,119100.0,119090.0,0.98360589]
["bitfinex","BTCUSD",1755230427057,0.19415681,119100.0,119090.0,0.98360589]
["bitfinex","BTCUSD",1755230427949,0.19206681,119100.0,119090.0,0.98360589]
["bitfinex","BTCUSD",1755230429184,0.19415681,119100.0,119090.0,0.98360589]
["bitfinex","BTCUSD",1755230430163,0.19415681,119100.0,119090.0,0.41236326]
["bitfinex","BTCUSD",1755230430383,0.19415681,119100.0,119090.0,0.98360589]
["bitfinex","BTCUSD",1755230430595,0.19415681,119100.0,119090.0,0.41236326]
["bitfinex","BTCUSD",1755230430808,0.19415681,119100.0,119090.0,0.98206589]
["bitfinex","BTCUSD",1755230433698,0.19415681,119100.0,119090.0,0.98360589]
["bitfinex","BTCUSD",1755230433903,0.19206681,119100.0,119090.0,0.98360589]
["bitfinex","BTCUSD",1755230436288,0.18887681,119100.0,119090.0,0.98360589]
["bitfinex","BTCUSD",1755230439495,0.18887681,119100.0,119090.0,0.41236326]
["bitfinex","BTCUSD",1755230439707,0.18887681,119100.0,119090.0,0.98360589]
["bitfinex","BTCUSD",1755230442337,0.18887681,119100.0,119090.0,1.00860589]
["bitfinex","BTCUSD",1755230446529,0.18887681,119100.0,119090.0,0.43736326]
["bitfinex","BTCUSD",1755230446688,0.18887681,119100.0,119090.0,1.00860589]
["bitfinex","BTCUSD",1755230448510,0.19210681,119100.0,119090.0,1.00860589]
["bitfinex","BTCUSD",1755230449738,0.18887681,119100.0,119090.0,1.00860589]
["bitfinex","BTCUSD",1755230451700,0.18887681,119100.0,119090.0,0.43736326]
["bitfinex","BTCUSD",1755230451932,0.18887681,119100.0,119090.0,1.00860589]
["bitfinex","BTCUSD",1755230452677,0.19210681,119100.0,119090.0,1.00860589]
["bitfinex","BTCUSD",1755230455102,0.19423681,119100.0,119090.0,1.00706589]
["bitfinex","BTCUSD",1755230458973,0.19423681,119100.0,119090.0,0.43582326]
["bitfinex","BTCUSD",1755230459392,0.19423681,119100.0,119090.0,1.00706589]
["bitfinex","BTCUSD",1755230460474,0.19423681,119100.0,119090.0,1.00860589]
["bitfinex","BTCUSD",1755230461005,0.19210681,119100.0,119090.0,1.00860589]
["bitfinex","BTCUSD",1755230461875,0.19210681,119100.0,119090.0,0.43736326]
["bitfinex","BTCUSD",1755230462072,0.19210681,119100.0,119090.0,1.00860589]
["bitfinex","BTCUSD",1755230462283,0.19423681,119100.0,119090.0,1.00860589]
["bitfinex","BTCUSD",1755230462684,0.19423681,119100.0,119090.0,1.00706589]
["bitfinex","BTCUSD",1755230465570,0.19423681,119100.0,119090.0,0.43582326]
["bitfinex","BTCUSD",1755230465782,0.19423681,119100.0,119090.0,1.00706589]
["bitfinex","BTCUSD",1755230467311,0.19423681,119100.0,119090.0,1.00860589]
["bitfinex","BTCUSD",1755230467519,0.19210681,119100.0,119090.0,1.00860589]
["bitfinex","BTCUSD",1755230468155,0.18887681,119100.0,119090.0,1.00860589]
["bitfinex","BTCUSD",1755230468770,0.19199681,119100.0,119090.0,1.00860589]
["bitfinex","BTCUSD",1755230469528,0.19199681,119100.0,119090.0,0.43736326]
["bitfinex","BTCUSD",1755230469756,0.19199681,119100.0,119090.0,1.00860589]
["bitfinex","BTCUSD",1755230469968,0.19199681,119100.0,119090.0,0.43736326]
["bitfinex","BTCUSD",1755230470195,0.19199681,119100.0,119090.0,1.00860589]
["bitfinex","BTCUSD",1755230470617,0.19410681,119100.0,119090.0,1.00860589]
["bitfinex","BTCUSD",1755230471033,0.19410681,119100.0,119090.0,0.43736326]
["bitfinex","BTCUSD",1755230471244,0.19410681,119100.0,119090.0,1.00860589]
["bitfinex","BTCUSD",1755230475968,0.19410681,119100.0,119090.0,0.87922589]
["bitfinex","BTCUSD",1755230476192,0.19410681,119100.0,119090.0,1.00694589]
["bitfinex","BTCUSD",1755230477791,0.19410681,119100.0,119090.0,0.28298326]
["bitfinex","BTCUSD",1755230478008,0.19410681,119100.0,119090.0,0.41070326]
["bitfinex","BTCUSD",1755230478873,0.19410681,119100.0,119090.0,0.98194589]
["bitfinex","BTCUSD",1755230479218,0.19410681,119100.0,119090.0,0.41070326]
["bitfinex","BTCUSD",1755230479450,0.19410681,119100.0,119090.0,0.98194589]
["bitfinex","BTCUSD",1755230484280,0.18887681,119100.0,119090.0,1.55472852]
["bitfinex","BTCUSD",1755230484496,0.18887681,119100.0,119090.0,1.57972852]
["bitfinex","BTCUSD",1755230484699,0.18887681,119100.0,119090.0,1.00848589]
["bitfinex","BTCUSD",1755230486799,0.18887681,119100.0,119090.0,1.57972852]
["bitfinex","BTCUSD",1755230487013,0.18887681,119100.0,119090.0,1.58068852]
["bitfinex","BTCUSD",1755230487222,0.18887681,119100.0,119090.0,1.00848589]
["bitfinex","BTCUSD",1755230492964,0.19199681,119100.0,119090.0,1.00848589]
["bitfinex","BTCUSD",1755230495015,0.19199681,119100.0,119090.0,0.43724326]
["bitfinex","BTCUSD",1755230495222,0.19199681,119100.0,119090.0,1.00848589]
["bitfinex","BTCUSD",1755230495659,0.18887681,119100.0,119090.0,1.00848589]
["bitfinex","BTCUSD",1755230497984,0.19205681,119100.0,119090.0,0.43724326]
["bitfinex","BTCUSD",1755230498239,0.19205681,119100.0,119090.0,1.00848589]
["bitfinex","BTCUSD",1755230498678,0.19419681,119100.0,119090.0,1.00848589]
["bitfinex","BTCUSD",1755230499072,0.19419681,119100.0,119090.0,0.87922589]
["bitfinex","BTCUSD",1755230499296,0.19419681,119100.0,119090.0,1.00818589]
["bitfinex","BTCUSD",1755230501430,0.19205681,119100.0,119090.0,1.00972589]
["bitfinex","BTCUSD",1755230502274,0.19419681,119100.0,119090.0,1.00972589]
["bitfinex","BTCUSD",1755230505474,0.19419681,119100.0,119090.0,0.43848326]
["bitfinex","BTCUSD",1755230505679,0.19419681,119100.0,119090.0,1.00972589]
["bitfinex","BTCUSD",1755230506666,0.18887681,119100.0,119090.0,1.00972589]
["bitfinex","BTCUSD",1755230506867,0.18887681,119100.0,119090.0,0.43848326]
["bitfinex","BTCUSD",1755230507042,0.18887681,119100.0,119090.0,1.00972589]
["bitfinex","BTCUSD",1755230507447,0.18887681,119100.0,119090.0,0.43848326]
["bitfinex","BTCUSD",1755230507656,0.19205681,119100.0,119090.0,1.00972589]
["bitfinex","BTCUSD",1755230511109,0.19419681,119100.0,119090.0,1.00972589]
["bitfinex","BTCUSD",1755230517201,0.19419681,119100.0,119090.0,0.43848326]
["bitfinex","BTCUSD",1755230517414,0.19419681,119100.0,119090.0,1.00972589]
["bitfinex","BTCUSD",1755230518592,0.19419681,119100.0,119090.0,0.43848326]
["bitfinex","BTCUSD",1755230518796,0.19419681,119100.0,119090.0,1.00818589]
["bitfinex","BTCUSD",1755230520665,0.19419681,119100.0,119090.0,1.00972589]
["bitfinex","BTCUSD",1755230521773,0.19419681,119100.0,119090.0,0.43848326]
["bitfinex","BTCUSD",1755230522212,0.19419681,119100.0,119090.0,1.00972589]
["bitfinex","BTCUSD",1755230528426,0.19419681,119100.0,119090.0,0.43848326]
["bitfinex","BTCUSD",1755230528636,0.19419681,119100.0,119090.0,1.00818589]
["bitfinex","BTCUSD",1755230534596,0.19419681,119100.0,119090.0,1.00972589]
["bitfinex","BTCUSD",1755230537977,0.19205681,119100.0,119090.0,1.00972589]
["bitfinex","BTCUSD",1755230538180,0.18887681,119100.0,119090.0,1.00972589]
["bitfinex","BTCUSD",1755230538609,0.18887681,119100.0,119090.0,1.58096852]
["bitfinex","BTCUSD",1755230539011,0.18887681,119100.0,119090.0,1.00972589]
["bitfinex","BTCUSD",1755230541182,0.18887681,119100.0,119090.0,1.21128589]
["bitfinex","BTCUSD",1755230542188,0.19189681,119100.0,119090.0,1.21128589]
["bitfinex","BTCUSD",1755230543274,0.18887681,119100.0,119090.0,1.21128589]
["bitfinex","BTCUSD",1755230544326,0.18887681,119100.0,119090.0,1.78252852]
["bitfinex","BTCUSD",1755230544750,1.07536159,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755230544968,1.07536159,119130.0,119120.0,1.52505722]
["bitfinex","BTCUSD",1755230545376,1.07536159,119130.0,119120.0,0.95381459]
["bitfinex","BTCUSD",1755230545583,1.07536159,119130.0,119120.0,1.55027822]
["bitfinex","BTCUSD",1755230546011,1.07585336,119130.0,119120.0,1.55027822]
["bitfinex","BTCUSD",1755230546433,1.07786336,119130.0,119120.0,1.55627822]
["bitfinex","BTCUSD",1755230546611,1.07786336,119130.0,119120.0,1.56027822]
["bitfinex","BTCUSD",1755230547371,1.07585336,119130.0,119120.0,1.56027822]
["bitfinex","BTCUSD",1755230547755,1.07585336,119130.0,119120.0,0.98903559]
["bitfinex","BTCUSD",1755230549141,1.07786336,119130.0,119120.0,0.98903559]
["bitfinex","BTCUSD",1755230549845,1.07585336,119130.0,119120.0,1.01403559]
["bitfinex","BTCUSD",1755230550049,1.07283336,119130.0,119120.0,1.58527822]
["bitfinex","BTCUSD",1755230550245,1.07283336,119130.0,119120.0,1.01403559]
["bitfinex","BTCUSD",1755230550831,1.07283336,119130.0,119120.0,1.58527822]
["bitfinex","BTCUSD",1755230552282,1.08068777,119130.0,119120.0,1.57982076]
["bitfinex","BTCUSD",1755230553268,1.08068777,119130.0,119120.0,1.45150076]
["bitfinex","BTCUSD",1755230553475,1.08068777,119130.0,119120.0,1.00841813]
["bitfinex","BTCUSD",1755230554167,1.07585336,119130.0,119120.0,1.00841813]
["bitfinex","BTCUSD",1755230555129,1.07786336,119130.0,119120.0,1.00841813]
["bitfinex","BTCUSD",1755230555691,1.07786336,119130.0,119120.0,0.4371755]
["bitfinex","BTCUSD",1755230555889,1.07786336,119130.0,119120.0,1.00841813]
["bitfinex","BTCUSD",1755230556221,1.07786336,119130.0,119120.0,1.00687813]
["bitfinex","BTCUSD",1755230559098,1.07786336,119130.0,119120.0,0.4356355]
["bitfinex","BTCUSD",1755230559352,1.07786336,119130.0,119120.0,1.00687813]
["bitfinex","BTCUSD",1755230576510,1.07786336,119130.0,119120.0,1.20839813]
["bitfinex","BTCUSD",1755230577084,1.07786336,119130.0,119120.0,1.20993813]
["bitfinex","BTCUSD",1755230577305,0.64427637,119130.0,119120.0,1.78118076]
["bitfinex","BTCUSD",1755230578405,0.20046102,119130.0,119120.0,1.78118076]
["bitfinex","BTCUSD",1755230578610,0.08605879,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755230578611,0.08917879,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755230578814,0.09121794,119150.0,119140.0,0.95184641]
["bitfinex","BTCUSD",1755230579939,0.09121794,119150.0,119140.0,0.95484641]
["bitfinex","BTCUSD",1755230580242,0.09121794,119150.0,119140.0,0.98006241]
["bitfinex","BTCUSD",1755230580666,0.09121794,119150.0,119140.0,0.98160241]
["bitfinex","BTCUSD",1755230581250,0.09121794,119150.0,119140.0,0.98006241]
["bitfinex","BTCUSD",1755230581798,0.09121794,119150.0,119140.0,0.98206241]
["bitfinex","BTCUSD",1755230583004,0.09121794,119150.0,119140.0,0.99049165]
["bitfinex","BTCUSD",1755230585916,1e-08,119150.0,119140.0,1.92827428]
["bitfinex","BTCUSD",1755230586087,1e-08,119150.0,119140.0,1.35703165]
["bitfinex","BTCUSD",1755230588233,1e-08,119150.0,119140.0,1.35203165]
["bitfinex","BTCUSD",1755230588557,1e-08,119150.0,119140.0,1.35603165]
["bitfinex","BTCUSD",1755230588763,1e-08,119150.0,119140.0,1.36103165]
["bitfinex","BTCUSD",1755230589065,1e-08,119150.0,119140.0,1.39827272]
["bitfinex","BTCUSD",1755230591639,1e-08,119150.0,119140.0,1.66247272]
["bitfinex","BTCUSD",1755230600615,1e-08,119150.0,119140.0,2.23371535]
["bitfinex","BTCUSD",1755230600783,1e-08,119150.0,119140.0,2.23467535]
["bitfinex","BTCUSD",1755230601141,1e-08,119170.0,119160.0,0.19284155]
["bitfinex","BTCUSD",1755230601342,1e-08,119170.0,119160.0,1.55001086]
["bitfinex","BTCUSD",1755230601343,0.00201913,119170.0,119160.0,1.55001086]
["bitfinex","BTCUSD",1755230601754,0.00201913,119170.0,119160.0,1.57522086]
["bitfinex","BTCUSD",1755230602286,0.00201913,119170.0,119160.0,1.58022086]
["bitfinex","BTCUSD",1755230602848,4.913e-05,119170.0,119160.0,1.58022086]
["bitfinex","BTCUSD",1755230609999,4.913e-05,119170.0,119160.0,1.78166086]
["bitfinex","BTCUSD",1755230611143,4.913e-05,119170.0,119160.0,1.78460086]
["bitfinex","BTCUSD",1755230613943,4.913e-05,119170.0,119160.0,1.78166086]
["bitfinex","BTCUSD",1755230614385,4.913e-05,119170.0,119160.0,0.5112956]
["bitfinex","BTCUSD",1755230614595,0.00522913,119170.0,119160.0,1.78162086]
["bitfinex","BTCUSD",1755230616457,0.00201913,119170.0,119160.0,1.78162086]
["bitfinex","BTCUSD",1755230620682,4.913e-05,119170.0,119160.0,1.78162086]
["bitfinex","BTCUSD",1755230621735,4.913e-05,119170.0,119160.0,1.78466086]
["bitfinex","BTCUSD",1755230622195,0.0002,119200.0,119170.0,0.19282747]
["bitfinex","BTCUSD",1755230622404,0.0002,119200.0,119190.0,1.39509862]
["bitfinex","BTCUSD",1755230622606,0.00229,119200.0,119190.0,1.52289862]
["bitfinex","BTCUSD",1755230623029,0.00229,119200.0,119190.0,0.97686299]
["bitfinex","BTCUSD",1755230623733,0.00229,119200.0,119190.0,1.54810562]
["bitfinex","BTCUSD",1755230623866,0.00229,119200.0,119190.0,0.97686299]
["bitfinex","BTCUSD",1755230624220,0.00537,119200.0,119190.0,0.97686299]
["bitfinex","BTCUSD",1755230624668,0.00637,119200.0,119190.0,0.97686299]
["bitfinex","BTCUSD",1755230624957,0.00537,119200.0,119190.0,0.97686299]
["bitfinex","BTCUSD",1755230625148,0.00637,119200.0,119190.0,0.97686299]
["bitfinex","BTCUSD",1755230626507,0.00637,119200.0,119190.0,1.54810562]
["bitfinex","BTCUSD",1755230627719,0.00637,119200.0,119190.0,1.55010562]
["bitfinex","BTCUSD",1755230628302,0.00229,119200.0,119190.0,1.55010562]
["bitfinex","BTCUSD",1755230628500,0.00229,119200.0,119190.0,1.55110562]
["bitfinex","BTCUSD",1755230629220,0.00537,119200.0,119190.0,1.55110562]
["bitfinex","BTCUSD",1755230630115,0.00537,119200.0,119190.0,1.55944109]
["bitfinex","BTCUSD",1755230630367,0.00229,119200.0,119190.0,0.41892583]
["bitfinex","BTCUSD",1755230630604,0.00229,119200.0,119190.0,1.56141109]
["bitfinex","BTCUSD",1755230632292,0.00229,119200.0,119190.0,1.56445109]
["bitfinex","BTCUSD",1755230635528,0.00229,119200.0,119190.0,0.99016846]
["bitfinex","BTCUSD",1755230635754,0.00229,119200.0,119190.0,1.56141109]
["bitfinex","BTCUSD",1755230637384,0.00229,119200.0,119190.0,0.41892583]
["bitfinex","BTCUSD",1755230637590,0.00229,119200.0,119190.0,1.56141109]
["bitfinex","BTCUSD",1755230638071,0.00229,119200.0,119190.0,1.56445109]
["bitfinex","BTCUSD",1755230639178,0.0002,119200.0,119190.0,1.56445109]
["bitfinex","BTCUSD",1755230642655,0.0002,119200.0,119190.0,1.58945109]
["bitfinex","BTCUSD",1755230643611,0.0002,119200.0,119190.0,1.79085109]
["bitfinex","BTCUSD",1755230645027,0.003916,119210.0,119200.0,0.76402786]
["bitfinex","BTCUSD",1755230645228,0.00406342,119210.0,119200.0,0.98161191]
["bitfinex","BTCUSD",1755230645799,0.00406342,119210.0,119200.0,0.98567591]
["bitfinex","BTCUSD",1755230646021,1e-08,119210.0,119200.0,0.98567591]
["bitfinex","BTCUSD",1755230646361,1e-08,119210.0,119200.0,0.98667591]
["bitfinex","BTCUSD",1755230646740,1e-08,119210.0,119200.0,0.85791591]
["bitfinex","BTCUSD",1755230646907,1e-08,119210.0,119200.0,0.98767591]
["bitfinex","BTCUSD",1755230648427,1e-08,119210.0,119200.0,0.98967591]
["bitfinex","BTCUSD",1755230648851,1e-08,119210.0,119200.0,1.02634566]
["bitfinex","BTCUSD",1755230650736,1e-08,119210.0,119200.0,0.89858566]
["bitfinex","BTCUSD",1755230650953,1e-08,119210.0,119200.0,1.02634566]
["bitfinex","BTCUSD",1755230652601,1e-08,119210.0,119200.0,1.63425804]
["bitfinex","BTCUSD",1755230657009,1e-08,119210.0,119200.0,1.50649804]
["bitfinex","BTCUSD",1755230657215,1e-08,119210.0,119200.0,1.63421804]
["bitfinex","BTCUSD",1755230657764,1e-08,119210.0,119200.0,1.50649804]
["bitfinex","BTCUSD",1755230657977,1e-08,119210.0,119200.0,1.02630566]
["bitfinex","BTCUSD",1755230658182,0.00207001,119210.0,119200.0,1.02630566]
["bitfinex","BTCUSD",1755230658706,1e-08,119210.0,119200.0,1.02630566]
["bitfinex","BTCUSD",1755230660477,0.00515001,119210.0,119200.0,1.02129566]
["bitfinex","BTCUSD",1755230661235,0.00207001,119210.0,119200.0,1.02342566]
["bitfinex","BTCUSD",1755230663008,0.00515001,119210.0,119200.0,1.02129566]
["bitfinex","BTCUSD",1755230664062,0.00207001,119210.0,119200.0,1.02342566]
["bitfinex","BTCUSD",1755230668146,0.00207001,119210.0,119200.0,0.41551328]
["bitfinex","BTCUSD",1755230668352,0.00207001,119210.0,119200.0,1.02342566]
["bitfinex","BTCUSD",1755230668607,0.00207001,119210.0,119200.0,0.41551328]
["bitfinex","BTCUSD",1755230668811,0.00207001,119210.0,119200.0,0.97180415]
["bitfinex","BTCUSD",1755230669027,0.00207001,119210.0,119200.0,1.09952415]
["bitfinex","BTCUSD",1755230669653,0.00207001,119210.0,119200.0,0.41551328]
["bitfinex","BTCUSD",1755230669877,0.00207001,119210.0,119200.0,0.97180415]
["bitfinex","BTCUSD",1755230670082,0.00207001,119210.0,119200.0,1.09952415]
["bitfinex","BTCUSD",1755230670728,0.00207001,119210.0,119200.0,1.10269415]
["bitfinex","BTCUSD",1755230672284,0.00207001,119210.0,119200.0,0.97497415]
["bitfinex","BTCUSD",1755230672506,0.00515001,119210.0,119200.0,0.26066328]
["bitfinex","BTCUSD",1755230672727,0.00515001,119210.0,119200.0,0.38431928]
["bitfinex","BTCUSD",1755230672953,0.00515001,119210.0,119200.0,0.25659928]
["bitfinex","BTCUSD",1755230673185,0.68916088,119210.0,119200.0,0.38431928]
["bitfinex","BTCUSD",1755230673416,0.85693204,119210.0,119200.0,0.38431928]
["bitfinex","BTCUSD",1755230673663,0.71721221,119210.0,119200.0,0.38431928]
["bitfinex","BTCUSD",1755230673881,0.68916088,119210.0,119200.0,0.38431928]
["bitfinex","BTCUSD",1755230674320,0.68916088,119210.0,119200.0,0.38031928]
["bitfinex","BTCUSD",1755230674766,0.6134933,119210.0,119200.0,0.38031928]
["bitfinex","BTCUSD",1755230675267,0.00515001,119210.0,119200.0,0.38031928]
["bitfinex","BTCUSD",1755230678053,0.6134933,119210.0,119200.0,0.38031928]
["bitfinex","BTCUSD",1755230678502,0.78126446,119210.0,119200.0,0.08481405]
["bitfinex","BTCUSD",1755230678722,0.6134933,119210.0,119200.0,0.38031928]
["bitfinex","BTCUSD",1755230678986,0.78126446,119210.0,119200.0,0.38031928]
["bitfinex","BTCUSD",1755230679427,0.6134933,119210.0,119200.0,0.38031928]
["bitfinex","BTCUSD",1755230680460,0.78126446,119210.0,119200.0,0.25259928]
["bitfinex","BTCUSD",1755230680610,0.6134933,119210.0,119200.0,0.38031928]
["bitfinex","BTCUSD",1755230682455,0.6134933,119210.0,119200.0,0.38050128]
["bitfinex","BTCUSD",1755230686158,0.78126446,119210.0,119200.0,0.000182]
["bitfinex","BTCUSD",1755230686362,0.78126446,119210.0,119200.0,0.127902]
["bitfinex","BTCUSD",1755230687029,1.00931579,119210.0,119200.0,0.000182]
["bitfinex","BTCUSD",1755230687246,1.00931579,119210.0,119200.0,0.127902]
["bitfinex","BTCUSD",1755230687974,1.01031579,119210.0,119200.0,0.127902]
["bitfinex","BTCUSD",1755230689492,1.00931579,119210.0,119200.0,0.127902]
["bitfinex","BTCUSD",1755230689865,1.01031579,119210.0,119200.0,0.127902]
["bitfinex","BTCUSD",1755230690153,1.01031579,119210.0,119200.0,0.000182]
["bitfinex","BTCUSD",1755230690154,6.78088689,119210.0,119200.0,0.000182]
["bitfinex","BTCUSD",1755230690368,6.96764289,119210.0,119200.0,0.000182]
["bitfinex","BTCUSD",1755230690796,6.99264289,119210.0,119200.0,0.000182]
["bitfinex","BTCUSD",1755230692063,6.96764289,119210.0,119200.0,0.000182]
["bitfinex","BTCUSD",1755230692274,6.99264289,119210.0,119200.0,0.000182]
["bitfinex","BTCUSD",1755230692508,6.99164289,119210.0,119200.0,0.000182]
["bitfinex","BTCUSD",1755230692911,6.99264289,119210.0,119200.0,0.000182]
["bitfinex","BTCUSD",1755230695200,7.00832031,119210.0,119200.0,0.000182]
["bitfinex","BTCUSD",1755230697143,7.00831911,119210.0,119200.0,0.000182]
["bitfinex","BTCUSD",1755230698248,7.44941911,119210.0,119200.0,0.000182]
["bitfinex","BTCUSD",1755230698873,7.46313852,119210.0,119200.0,0.000182]
["bitfinex","BTCUSD",1755230699481,7.48119614,119210.0,119200.0,0.000182]
["bitfinex","BTCUSD",1755230699863,7.48119614,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1755230699864,7.56955614,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1755230700067,7.54150481,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1755230700289,7.56955614,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1755230700874,7.56855614,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1755230701061,7.57055614,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1755230701707,7.57155614,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1755230703614,8.17989943,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1755230703814,7.57155614,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1755230704170,7.13045614,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1755230704422,7.13044907,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1755230704654,7.15301225,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1755230708058,0.71782747,119170.0,119160.0,0.07084186]
["bitfinex","BTCUSD",1755230708273,2.07992027,119170.0,119160.0,0.07300186]
["bitfinex","BTCUSD",1755230708481,2.11384194,119170.0,119160.0,0.07300186]
["bitfinex","BTCUSD",1755230708916,7.26173095,119170.0,119160.0,0.06766186]
["bitfinex","BTCUSD",1755230709126,0.71785564,119150.0,119140.0,0.10970186]
["bitfinex","BTCUSD",1755230709311,6.46963515,119150.0,119140.0,0.11186186]
["bitfinex","BTCUSD",1755230709569,6.49768648,119150.0,119140.0,0.11200927]
["bitfinex","BTCUSD",1755230710654,6.5062947,119150.0,119140.0,0.04434741]
["bitfinex","BTCUSD",1755230710922,6.5082647,119150.0,119140.0,0.04434741]
["bitfinex","BTCUSD",1755230711159,6.5082647,119150.0,119140.0,0.04230741]
["bitfinex","BTCUSD",1755230711616,6.62011251,119150.0,119140.0,0.04014741]
["bitfinex","BTCUSD",1755230711850,7.34971614,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755230712069,6.74137285,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755230712275,6.74137285,119150.0,119140.0,0.00300001]
["bitfinex","BTCUSD",1755230712484,6.74919751,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755230712686,6.69881751,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755230712897,0.71788382,119130.0,119120.0,0.00304]
["bitfinex","BTCUSD",1755230713120,0.71788382,119130.0,119120.0,0.00524913]
["bitfinex","BTCUSD",1755230713121,6.46966333,119130.0,119120.0,0.00524913]
["bitfinex","BTCUSD",1755230713342,6.49771466,119130.0,119120.0,0.00524913]
["bitfinex","BTCUSD",1755230713757,6.49767879,119130.0,119120.0,0.00524913]
["bitfinex","BTCUSD",1755230714180,6.52291079,119130.0,119120.0,0.00524913]
["bitfinex","BTCUSD",1755230714393,0.75875617,119130.0,119120.0,0.00524913]
["bitfinex","BTCUSD",1755230714605,1.36709946,119130.0,119120.0,0.00524913]
["bitfinex","BTCUSD",1755230715261,1.49501946,119130.0,119120.0,0.00524913]
["bitfinex","BTCUSD",1755230715476,6.49501946,119130.0,119120.0,0.00824913]
["bitfinex","BTCUSD",1755230715913,6.49501946,119130.0,119120.0,0.00924913]
["bitfinex","BTCUSD",1755230716125,6.47937911,119130.0,119120.0,0.00924913]
["bitfinex","BTCUSD",1755230716367,6.4950185,119130.0,119120.0,0.00924913]
["bitfinex","BTCUSD",1755230716579,6.4950185,119130.0,119120.0,0.00158362]
["bitfinex","BTCUSD",1755230716819,5.88667521,119130.0,119120.0,0.00374362]
["bitfinex","BTCUSD",1755230717021,1.4951785,119130.0,119120.0,0.00374362]
["bitfinex","BTCUSD",1755230718829,1.3670985,119130.0,119120.0,0.00374362]
["bitfinex","BTCUSD",1755230719045,1.49538239,119130.0,119120.0,0.00374362]
["bitfinex","BTCUSD",1755230721115,1.29538239,119130.0,119120.0,0.00374362]
["bitfinex","BTCUSD",1755230721314,0.69786846,119130.0,119120.0,0.00374362]
["bitfinex","BTCUSD",1755230721522,1.30125175,119130.0,119120.0,0.00374362]
["bitfinex","BTCUSD",1755230721882,1.28560844,119130.0,119120.0,0.00374362]
["bitfinex","BTCUSD",1755230722097,0.56463672,119130.0,119120.0,0.00592362]
["bitfinex","BTCUSD",1755230722307,1.16711068,119130.0,119120.0,0.00592362]
["bitfinex","BTCUSD",1755230722512,0.94187868,119130.0,119120.0,0.00592362]
["bitfinex","BTCUSD",1755230724044,1.07039868,119130.0,119120.0,0.17382153]
["bitfinex","BTCUSD",1755230724239,0.94187868,119130.0,119120.0,0.17382153]
["bitfinex","BTCUSD",1755230725114,0.94187868,119130.0,119120.0,0.00592362]
["bitfinex","BTCUSD",1755230725510,0.94187868,119130.0,119120.0,0.17382153]
["bitfinex","BTCUSD",1755230725776,0.16565157,119130.0,119120.0,0.17382153]
["bitfinex","BTCUSD",1755230726208,0.01565157,119130.0,119120.0,0.25382153]
["bitfinex","BTCUSD",1755230727187,0.01565157,119130.0,119120.0,0.33863558]
["bitfinex","BTCUSD",1755230727771,0.01565157,119130.0,119120.0,0.46735558]
["bitfinex","BTCUSD",1755230727973,0.62399486,119130.0,119120.0,0.46735558]
["bitfinex","BTCUSD",1755230728176,0.01565157,119130.0,119120.0,0.46735558]
["bitfinex","BTCUSD",1755230732226,0.18353539,119130.0,119120.0,0.46517558]
["bitfinex","BTCUSD",1755230732429,0.79187868,119130.0,119120.0,0.16855767]
["bitfinex","BTCUSD",1755230732640,0.79187868,119130.0,119120.0,0.08158362]
["bitfinex","BTCUSD",1755230732641,0.79683868,119130.0,119120.0,0.08158362]
["bitfinex","BTCUSD",1755230732853,0.38849539,119130.0,119120.0,0.08158362]
["bitfinex","BTCUSD",1755230733066,0.99683868,119130.0,119120.0,0.08158362]
["bitfinex","BTCUSD",1755230733285,1.17489001,119130.0,119120.0,0.081]
["bitfinex","BTCUSD",1755230733491,1.17494322,119130.0,119120.0,0.081]
["bitfinex","BTCUSD",1755230733911,1.17494322,119130.0,119120.0,0.08]
["bitfinex","BTCUSD",1755230736346,1.17494992,119130.0,119120.0,0.08]
["bitfinex","BTCUSD",1755230736992,1.14689859,119130.0,119120.0,0.08]
["bitfinex","BTCUSD",1755230737410,0.5385553,119130.0,119120.0,0.08]
["bitfinex","BTCUSD",1755230737708,1.19727859,119130.0,119120.0,0.08]
["bitfinex","BTCUSD",1755230737916,1.14689859,119130.0,119120.0,0.08]
["bitfinex","BTCUSD",1755230747963,1.19727859,119130.0,119120.0,0.08]
["bitfinex","BTCUSD",1755230748200,1.14689859,119130.0,119120.0,0.08]
["bitfinex","BTCUSD",1755230748503,1.47545859,119130.0,119120.0,0.08]
["bitfinex","BTCUSD",1755230748759,0.16789791,119120.0,119110.0,0.12856]
["bitfinex","BTCUSD",1755230749013,0.16789791,119120.0,119100.0,0.29697772]
["bitfinex","BTCUSD",1755230749014,0.36791201,119110.0,119100.0,0.29697772]
["bitfinex","BTCUSD",1755230749261,0.99196678,119110.0,119100.0,0.38391177]
["bitfinex","BTCUSD",1755230749512,0.99695678,119110.0,119100.0,0.25323177]
["bitfinex","BTCUSD",1755230749718,1.19695678,119110.0,119100.0,0.00049177]
["bitfinex","BTCUSD",1755230750349,1.32555678,119110.0,119100.0,0.00049177]
["bitfinex","BTCUSD",1755230750633,0.71721349,119110.0,119100.0,0.00049177]
["bitfinex","BTCUSD",1755230750839,1.35360811,119110.0,119100.0,0.00049177]
["bitfinex","BTCUSD",1755230751176,1.35360811,119110.0,119100.0,0.00549177]
["bitfinex","BTCUSD",1755230752202,1.33789663,119110.0,119100.0,0.00549177]
["bitfinex","BTCUSD",1755230752741,1.3098453,119110.0,119100.0,0.00549177]
["bitfinex","BTCUSD",1755230752941,1.1812453,119110.0,119100.0,0.00549177]
["bitfinex","BTCUSD",1755230753284,6.5035662,119110.0,119100.0,0.00549177]
["bitfinex","BTCUSD",1755230753930,6.5035662,119110.0,119100.0,0.00249177]
["bitfinex","BTCUSD",1755230754128,6.5035662,119110.0,119100.0,0.00049177]
["bitfinex","BTCUSD",1755230754364,6.5035662,119110.0,119100.0,0.00249177]
["bitfinex","BTCUSD",1755230754570,6.5035662,119110.0,119100.0,0.00149177]
["bitfinex","BTCUSD",1755230755037,6.5035662,119110.0,119100.0,0.00049177]
["bitfinex","BTCUSD",1755230755488,6.48785663,119110.0,119100.0,0.00049177]
["bitfinex","BTCUSD",1755230757977,6.53823663,119110.0,119100.0,0.00049177]
["bitfinex","BTCUSD",1755230758212,6.48785663,119110.0,119100.0,0.00049177]
["bitfinex","BTCUSD",1755230763883,6.35929663,119110.0,119100.0,0.00049177]
["bitfinex","BTCUSD",1755230764104,6.4599253,119110.0,119100.0,0.00049177]
["bitfinex","BTCUSD",1755230764335,5.85158201,119110.0,119100.0,0.00049177]
["bitfinex","BTCUSD",1755230764544,5.87963334,119110.0,119100.0,0.00049177]
["bitfinex","BTCUSD",1755230764765,6.48797663,119110.0,119100.0,0.00049177]
["bitfinex","BTCUSD",1755230766093,5.87963334,119110.0,119100.0,0.00049177]
["bitfinex","BTCUSD",1755230766321,6.4599253,119110.0,119100.0,0.00049177]
["bitfinex","BTCUSD",1755230769498,5.86726922,119110.0,119100.0,0.00049177]
["bitfinex","BTCUSD",1755230769738,6.47561251,119110.0,119100.0,0.00049177]
["bitfinex","BTCUSD",1755230771143,5.86726922,119110.0,119100.0,0.00049177]
["bitfinex","BTCUSD",1755230771354,6.47561251,119110.0,119100.0,0.00049177]
["bitfinex","BTCUSD",1755230772075,6.56397251,119110.0,119100.0,0.00049177]
["bitfinex","BTCUSD",1755230772271,1.34693251,119110.0,119100.0,0.00049177]
["bitfinex","BTCUSD",1755230772508,1.47633251,119110.0,119100.0,0.00247177]
["bitfinex","BTCUSD",1755230772720,0.72290201,119110.0,119100.0,0.00247177]
["bitfinex","BTCUSD",1755230772931,1.2556153,119110.0,119100.0,0.00247177]
["bitfinex","BTCUSD",1755230773352,1.07130996,119110.0,119100.0,0.00247177]
["bitfinex","BTCUSD",1755230773562,1.27130996,119110.0,119100.0,0.00247177]
["bitfinex","BTCUSD",1755230774507,1.27651996,119110.0,119100.0,0.00247177]
["bitfinex","BTCUSD",1755230776061,1.27651996,119110.0,119100.0,0.00049177]
["bitfinex","BTCUSD",1755230776495,1.27651996,119110.0,119100.0,0.17039788]
["bitfinex","BTCUSD",1755230777468,1.27651996,119110.0,119100.0,0.00247177]
["bitfinex","BTCUSD",1755230779940,0.01569466,119110.0,119100.0,0.17257788]
["bitfinex","BTCUSD",1755230781071,1.15849043,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755230781288,1.16047043,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755230781532,1.16370043,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755230782566,1.16570043,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755230784866,1.19093243,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755230786878,1.19093243,119120.0,119110.0,0.38378606]
["bitfinex","BTCUSD",1755230786879,0.41769466,119120.0,119110.0,0.38378606]
["bitfinex","BTCUSD",1755230787088,0.01769466,119120.0,119110.0,0.38596606]
["bitfinex","BTCUSD",1755230787215,0.002,119120.0,119110.0,0.38596606]
["bitfinex","BTCUSD",1755230789203,0.002,119120.0,119110.0,0.38378606]
["bitfinex","BTCUSD",1755230793781,0.001,119120.0,119110.0,0.38378606]
["bitfinex","BTCUSD",1755230794922,1.0669313,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755230795129,1.0689113,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755230796363,1.0709113,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755230797888,1.0709113,119130.0,119110.0,0.38180606]
["bitfinex","BTCUSD",1755230798092,0.17095791,119120.0,119110.0,0.38180606]
["bitfinex","BTCUSD",1755230798287,0.17095791,119120.0,119110.0,0.38383606]
["bitfinex","BTCUSD",1755230798749,0.00306,119120.0,119110.0,0.38383606]
["bitfinex","BTCUSD",1755230798922,0.00502,119120.0,119110.0,0.38383606]
["bitfinex","BTCUSD",1755230802453,0.00306,119120.0,119110.0,0.38383606]
["bitfinex","BTCUSD",1755230803900,0.00502,119120.0,119110.0,0.38383606]
["bitfinex","BTCUSD",1755230807419,0.17291791,119120.0,119110.0,0.38383606]
["bitfinex","BTCUSD",1755230807628,0.00502,119120.0,119110.0,0.38383606]
["bitfinex","BTCUSD",1755230809219,0.00306,119120.0,119110.0,0.38383606]
["bitfinex","BTCUSD",1755230810690,1.0637013,119130.0,119110.0,0.38383606]
["bitfinex","BTCUSD",1755230810890,1.0667613,119130.0,119110.0,0.38383606]
["bitfinex","BTCUSD",1755230811195,0.00306,119120.0,119110.0,0.38383606]
["bitfinex","BTCUSD",1755230813322,0.00502,119120.0,119110.0,0.38383606]
["bitfinex","BTCUSD",1755230814687,0.69040271,119120.0,119110.0,0.38383606]
["bitfinex","BTCUSD",1755230819560,0.85830062,119120.0,119110.0,0.25475606]
["bitfinex","BTCUSD",1755230819869,0.85830062,119120.0,119110.0,0.38120606]
["bitfinex","BTCUSD",1755230820293,0.17291791,119120.0,119110.0,0.38120606]
["bitfinex","BTCUSD",1755230820532,0.85830062,119120.0,119110.0,0.38120606]
["bitfinex","BTCUSD",1755230820923,0.69040271,119120.0,119110.0,0.38120606]
["bitfinex","BTCUSD",1755230821158,0.69040271,119120.0,119110.0,0.38323606]
["bitfinex","BTCUSD",1755230821846,0.85830062,119120.0,119110.0,0.38120606]
["bitfinex","BTCUSD",1755230824183,0.37291791,119120.0,119110.0,0.38120606]
["bitfinex","BTCUSD",1755230824398,1.05830062,119120.0,119110.0,0.38120606]
["bitfinex","BTCUSD",1755230824984,0.37291791,119120.0,119110.0,0.38120606]
["bitfinex","BTCUSD",1755230825616,1.05830062,119120.0,119110.0,0.38120606]
["bitfinex","BTCUSD",1755230828956,0.37291791,119120.0,119110.0,0.38120606]
["bitfinex","BTCUSD",1755230829255,1.05830062,119120.0,119110.0,0.38120606]
["bitfinex","BTCUSD",1755230830145,0.16791201,119110.0,119100.0,0.16841788]
["bitfinex","BTCUSD",1755230830350,0.85539472,119110.0,119100.0,0.38155193]
["bitfinex","BTCUSD",1755230830629,0.85852472,119110.0,119100.0,0.38155193]
["bitfinex","BTCUSD",1755230830834,0.17314201,119110.0,119100.0,0.38155193]
["bitfinex","BTCUSD",1755230831031,0.85852472,119110.0,119100.0,0.38155193]
["bitfinex","BTCUSD",1755230831416,0.85852472,119110.0,119100.0,0.38455193]
["bitfinex","BTCUSD",1755230836529,0.17314201,119110.0,119100.0,0.38455193]
["bitfinex","BTCUSD",1755230836755,0.85852472,119110.0,119100.0,0.38455193]
["bitfinex","BTCUSD",1755230838610,0.00523,119110.0,119100.0,0.38455193]
["bitfinex","BTCUSD",1755230838823,0.69061271,119110.0,119100.0,0.38455193]
["bitfinex","BTCUSD",1755230839597,0.68748271,119110.0,119100.0,0.38664193]
["bitfinex","BTCUSD",1755230840029,0.69922791,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755230840240,1.38671062,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755230840447,1.25851062,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755230844868,0.2,119120.0,119110.0,0.94019877]
["bitfinex","BTCUSD",1755230845069,0.2,119120.0,119110.0,0.94237877]
["bitfinex","BTCUSD",1755230846294,0.2,119120.0,119110.0,1.02237877]
["bitfinex","BTCUSD",1755230847597,0.2175,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755230847940,0.2175,119140.0,119130.0,1.06837058]
["bitfinex","BTCUSD",1755230847941,0.0175,119140.0,119130.0,1.06837058]
["bitfinex","BTCUSD",1755230848348,0.0175,119140.0,119130.0,0.38298787]
["bitfinex","BTCUSD",1755230848551,0.0175,119140.0,119130.0,1.06837058]
["bitfinex","BTCUSD",1755230848901,0.0195,119140.0,119130.0,0.99401123]
["bitfinex","BTCUSD",1755230849089,0.0195,119140.0,119130.0,0.38516787]
["bitfinex","BTCUSD",1755230849535,0.0195,119140.0,119130.0,0.38298787]
["bitfinex","BTCUSD",1755230850068,0.0175,119140.0,119130.0,0.38298787]
["bitfinex","BTCUSD",1755230850654,0.0185,119140.0,119130.0,0.38298787]
["bitfinex","BTCUSD",1755230851072,0.0175,119140.0,119130.0,0.38298787]
["bitfinex","BTCUSD",1755230852343,0.02273,119140.0,119130.0,0.38089787]
["bitfinex","BTCUSD",1755230852705,0.02273,119140.0,119130.0,0.38298787]
["bitfinex","BTCUSD",1755230855569,0.79944309,119140.0,119130.0,0.38085787]
["bitfinex","BTCUSD",1755230856288,0.02273,119140.0,119130.0,0.38085787]
["bitfinex","BTCUSD",1755230857627,0.19059973,119140.0,119130.0,0.38085787]
["bitfinex","BTCUSD",1755230858639,0.02273,119140.0,119130.0,0.38085787]
["bitfinex","BTCUSD",1755230859433,0.79944309,119140.0,119120.0,0.16788594]
["bitfinex","BTCUSD",1755230859651,0.20324,119130.0,119120.0,0.25269999]
["bitfinex","BTCUSD",1755230859800,0.98194718,119130.0,119120.0,0.38081999]
["bitfinex","BTCUSD",1755230860217,0.37310382,119130.0,119120.0,0.38081999]
["bitfinex","BTCUSD",1755230860434,0.20522,119130.0,119120.0,0.38081999]
["bitfinex","BTCUSD",1755230861024,0.20522,119130.0,119120.0,0.38281999]
["bitfinex","BTCUSD",1755230861636,0.20522,119130.0,119120.0,0.38381999]
["bitfinex","BTCUSD",1755230870767,0.89048695,119130.0,119120.0,0.38381999]
["bitfinex","BTCUSD",1755230873531,0.20522,119130.0,119120.0,0.38381999]
["bitfinex","BTCUSD",1755230873742,0.20522,119130.0,119120.0,0.38592999]
["bitfinex","BTCUSD",1755230874129,0.20522,119130.0,119120.0,1.07119694]
["bitfinex","BTCUSD",1755230874332,0.20324,119130.0,119120.0,1.07119694]
["bitfinex","BTCUSD",1755230874846,0.20324,119130.0,119120.0,0.38592999]
["bitfinex","BTCUSD",1755230875048,0.2,119130.0,119120.0,0.38592999]
["bitfinex","BTCUSD",1755230877119,0.20324,119130.0,119120.0,0.38592999]
["bitfinex","BTCUSD",1755230877968,0.20522,119130.0,119120.0,0.38592999]
["bitfinex","BTCUSD",1755230880290,0.2,119130.0,119120.0,0.38592999]
["bitfinex","BTCUSD",1755230880948,0.2,119130.0,119120.0,1.07119694]
["bitfinex","BTCUSD",1755230882366,0.68850695,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755230882563,0.69048695,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755230882794,0.00522,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755230882974,0.00324,119140.0,119130.0,0.94007482]
["bitfinex","BTCUSD",1755230883129,0.03323202,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755230883353,0.0175,119150.0,119140.0,1.06814073]
["bitfinex","BTCUSD",1755230883596,0.0175,119150.0,119140.0,0.38287378]
["bitfinex","BTCUSD",1755230884019,0.02272,119150.0,119140.0,0.38287378]
["bitfinex","BTCUSD",1755230884213,0.02272,119150.0,119140.0,0.38076378]
["bitfinex","BTCUSD",1755230884620,0.02372,119150.0,119140.0,0.38076378]
["bitfinex","BTCUSD",1755230885944,0.02472,119150.0,119140.0,0.38076378]
["bitfinex","BTCUSD",1755230886595,0.02422865,119150.0,119140.0,0.38076378]
["bitfinex","BTCUSD",1755230888470,0.80096475,119150.0,119140.0,0.38076378]
["bitfinex","BTCUSD",1755230892067,0.63310911,119150.0,119140.0,0.38076378]
["bitfinex","BTCUSD",1755230893072,0.02422865,119150.0,119140.0,0.38076378]
["bitfinex","BTCUSD",1755230893345,0.63310911,119150.0,119140.0,0.38076378]
["bitfinex","BTCUSD",1755230893601,0.02422865,119150.0,119140.0,0.38076378]
["bitfinex","BTCUSD",1755230893844,0.01900865,119150.0,119140.0,0.38289378]
["bitfinex","BTCUSD",1755230896997,0.35,119140.0,119110.0,0.27313501]
["bitfinex","BTCUSD",1755230897199,0.61094046,119120.0,119110.0,0.33321783]
["bitfinex","BTCUSD",1755230897414,0.00206,119120.0,119110.0,0.38129783]
["bitfinex","BTCUSD",1755230897800,0.23867863,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755230898016,0.00519,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755230898676,0.15313,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755230898910,1.10548132,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755230899133,1.08231632,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755230900859,1.06659661,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755230902179,1.26659661,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755230905466,0.65771615,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755230905662,1.26659661,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755230905974,0.65771615,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755230906181,1.26659661,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755230908236,0.02219865,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755230908453,0.01700865,119150.0,119140.0,0.25481378]
["bitfinex","BTCUSD",1755230908714,0.01700865,119150.0,119140.0,0.86587424]
["bitfinex","BTCUSD",1755230908934,0.01700865,119150.0,119140.0,0.25699378]
["bitfinex","BTCUSD",1755230909145,0.01700865,119150.0,119140.0,0.25481378]
["bitfinex","BTCUSD",1755230910292,0.01700865,119150.0,119140.0,0.33481378]
["bitfinex","BTCUSD",1755230927945,0.02000865,119150.0,119140.0,0.33481378]
["bitfinex","BTCUSD",1755230929043,0.03750865,119150.0,119140.0,0.33481378]
["bitfinex","BTCUSD",1755230930076,0.03450865,119150.0,119140.0,0.33481378]
["bitfinex","BTCUSD",1755230930999,0.03750865,119150.0,119140.0,0.33481378]
["bitfinex","BTCUSD",1755230935123,0.03950865,119150.0,119140.0,0.33481378]
["bitfinex","BTCUSD",1755230935340,0.88390661,119150.0,119140.0,0.33268378]
["bitfinex","BTCUSD",1755230935566,0.88390661,119150.0,119140.0,0.08]
["bitfinex","BTCUSD",1755230935785,0.88390661,119150.0,119140.0,0.20808]
["bitfinex","BTCUSD",1755230936028,1.08390661,119150.0,119140.0,0.37594973]
["bitfinex","BTCUSD",1755230936481,1.08390661,119150.0,119140.0,0.20808]
["bitfinex","BTCUSD",1755230937940,1.28390661,119150.0,119140.0,0.20808]
["bitfinex","BTCUSD",1755230938171,1.26689796,119150.0,119140.0,0.20808]
["bitfinex","BTCUSD",1755230940494,1.26689796,119150.0,119140.0,0.12808]
["bitfinex","BTCUSD",1755230945810,0.6580175,119150.0,119140.0,0.12808]
["bitfinex","BTCUSD",1755230946010,1.26689796,119150.0,119140.0,0.12808]
["bitfinex","BTCUSD",1755230950125,0.59035564,119150.0,119140.0,0.12808]
["bitfinex","BTCUSD",1755230950331,1.1992361,119150.0,119140.0,0.12808]
["bitfinex","BTCUSD",1755230952915,0.59035564,119150.0,119140.0,0.12808]
["bitfinex","BTCUSD",1755230953169,1.1992361,119150.0,119140.0,0.12808]
["bitfinex","BTCUSD",1755230953813,1.1992361,119150.0,119140.0,0.29594973]
["bitfinex","BTCUSD",1755230954154,1.1992361,119150.0,119140.0,0.12808]
["bitfinex","BTCUSD",1755230957031,1.1992361,119150.0,119140.0,0.29594973]
["bitfinex","BTCUSD",1755230957908,1.03138046,119150.0,119140.0,0.29594973]
["bitfinex","BTCUSD",1755230958122,1.03138046,119150.0,119140.0,0.29792973]
["bitfinex","BTCUSD",1755230958123,0.4225,119150.0,119140.0,0.29792973]
["bitfinex","BTCUSD",1755230959241,0.4225,119150.0,119140.0,0.29594973]
["bitfinex","BTCUSD",1755230961608,0.51091,119150.0,119140.0,0.29594973]
["bitfinex","BTCUSD",1755230961833,0.4225,119150.0,119140.0,0.29594973]
["bitfinex","BTCUSD",1755230962535,1.03138046,119150.0,119140.0,0.29594973]
["bitfinex","BTCUSD",1755230963042,0.4225,119150.0,119140.0,0.29594973]
["bitfinex","BTCUSD",1755230963613,0.4225,119150.0,119140.0,0.29792973]
["bitfinex","BTCUSD",1755230963842,0.4225,119150.0,119140.0,0.38492378]
["bitfinex","BTCUSD",1755230963843,0.0175,119150.0,119140.0,0.38492378]
["bitfinex","BTCUSD",1755230964267,0.0175,119150.0,119140.0,0.38274378]
["bitfinex","BTCUSD",1755230965547,0.0175,119150.0,119140.0,0.38492378]
["bitfinex","BTCUSD",1755230966152,0.0175,119150.0,119140.0,0.38274378]
["bitfinex","BTCUSD",1755230969717,0.0175,119150.0,119140.0,0.99380424]
["bitfinex","BTCUSD",1755230970798,0.0175,119150.0,119140.0,1.06971623]
["bitfinex","BTCUSD",1755230971024,0.0175,119150.0,119140.0,1.08716525]
["bitfinex","BTCUSD",1755230971240,0.0175,119150.0,119140.0,1.11747525]
["bitfinex","BTCUSD",1755230971958,0.0175,119150.0,119140.0,1.12593216]
["bitfinex","BTCUSD",1755230972682,0.0175,119150.0,119140.0,1.04974025]
["bitfinex","BTCUSD",1755230973305,0.0175,119150.0,119140.0,1.05474025]
["bitfinex","BTCUSD",1755230975871,0.0175,119150.0,119140.0,1.05874025]
["bitfinex","BTCUSD",1755230976303,0.0175,119150.0,119140.0,0.45013971]
["bitfinex","BTCUSD",1755230976489,0.0175,119150.0,119140.0,1.05874025]
["bitfinex","BTCUSD",1755230978329,0.0175,119150.0,119140.0,1.08246725]
["bitfinex","BTCUSD",1755230979002,0.0175,119150.0,119140.0,0.47386671]
["bitfinex","BTCUSD",1755230979227,0.0175,119150.0,119140.0,1.08246725]
["bitfinex","BTCUSD",1755230980350,0.0175,119150.0,119140.0,0.47386671]
["bitfinex","BTCUSD",1755230980795,0.0175,119150.0,119140.0,1.05215725]
["bitfinex","BTCUSD",1755230983099,0.0175,119150.0,119140.0,1.07737425]
["bitfinex","BTCUSD",1755230991912,0.07060186,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1755230992113,0.07060186,119170.0,119160.0,0.98929614]
["bitfinex","BTCUSD",1755230992318,0.07263186,119170.0,119160.0,0.98929614]
["bitfinex","BTCUSD",1755230993153,0.07268095,119170.0,119160.0,0.98929614]
["bitfinex","BTCUSD",1755230993588,0.07268095,119170.0,119160.0,0.99229614]
["bitfinex","BTCUSD",1755230994762,0.07268095,119170.0,119160.0,1.07029054]
["bitfinex","BTCUSD",1755230996079,4.909e-05,119170.0,119160.0,1.7744945]
["bitfinex","BTCUSD",1755230996961,4.909e-05,119170.0,119160.0,0.40530462]
["bitfinex","BTCUSD",1755230997160,4.909e-05,119170.0,119160.0,1.7744945]
["bitfinex","BTCUSD",1755230998093,0.00298909,119170.0,119160.0,1.7744945]
["bitfinex","BTCUSD",1755230998726,0.00298909,119170.0,119160.0,1.01373826]
["bitfinex","BTCUSD",1755231000678,4.909e-05,119170.0,119160.0,1.01373826]
["bitfinex","BTCUSD",1755231001099,0.00294,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1755231001315,0.00298913,119190.0,119180.0,0.99122108]
["bitfinex","BTCUSD",1755231001521,0.00501913,119190.0,119180.0,0.99122108]
["bitfinex","BTCUSD",1755231002276,0.00501913,119190.0,119180.0,0.98906108]
["bitfinex","BTCUSD",1755231002486,0.00501913,119190.0,119180.0,0.99729281]
["bitfinex","BTCUSD",1755231002699,0.00501913,119190.0,119180.0,0.99829281]
["bitfinex","BTCUSD",1755231002911,0.00501913,119190.0,119180.0,0.99006108]
["bitfinex","BTCUSD",1755231003571,0.00501913,119190.0,119180.0,0.38262744]
["bitfinex","BTCUSD",1755231003798,0.00501913,119190.0,119180.0,0.99106108]
["bitfinex","BTCUSD",1755231005640,0.00501913,119190.0,119180.0,0.99322108]
["bitfinex","BTCUSD",1755231006066,4.913e-05,119190.0,119180.0,0.99322108]
["bitfinex","BTCUSD",1755231006274,4.913e-05,119190.0,119180.0,1.0128501]
["bitfinex","BTCUSD",1755231006485,0.07060186,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1755231006698,0.06771099,119210.0,119200.0,0.99119292]
["bitfinex","BTCUSD",1755231007341,0.07079099,119210.0,119200.0,0.99119292]
["bitfinex","BTCUSD",1755231007946,0.07288099,119210.0,119200.0,0.99319292]
["bitfinex","BTCUSD",1755231008156,0.07288099,119210.0,119200.0,0.99119292]
["bitfinex","BTCUSD",1755231008593,0.07288099,119210.0,119200.0,0.99519292]
["bitfinex","BTCUSD",1755231009955,0.07288099,119210.0,119200.0,1.00366683]
["bitfinex","BTCUSD",1755231010172,0.07288099,119210.0,119200.0,1.00566683]
["bitfinex","BTCUSD",1755231011209,0.07288099,119210.0,119200.0,0.99719292]
["bitfinex","BTCUSD",1755231014580,0.07288099,119210.0,119200.0,1.00562637]
["bitfinex","BTCUSD",1755231014781,0.07288099,119210.0,119200.0,0.99719292]
["bitfinex","BTCUSD",1755231017812,4.913e-05,119210.0,119200.0,1.01464194]
["bitfinex","BTCUSD",1755231018243,4.913e-05,119210.0,119200.0,1.01682194]
["bitfinex","BTCUSD",1755231019723,4.913e-05,119210.0,119200.0,1.04202594]
["bitfinex","BTCUSD",1755231019912,4.913e-05,119210.0,119200.0,1.01682194]
["bitfinex","BTCUSD",1755231020855,4.913e-05,119210.0,119200.0,1.04202594]
["bitfinex","BTCUSD",1755231021711,4.913e-05,119210.0,119200.0,1.03984594]
["bitfinex","BTCUSD",1755231022278,4.913e-05,119210.0,119200.0,0.4314123]
["bitfinex","BTCUSD",1755231022482,4.913e-05,119210.0,119200.0,1.03984594]
["bitfinex","BTCUSD",1755231023549,4.913e-05,119210.0,119200.0,0.4314123]
["bitfinex","BTCUSD",1755231023714,4.913e-05,119210.0,119200.0,1.01464194]
["bitfinex","BTCUSD",1755231025643,4.913e-05,119210.0,119200.0,0.4062083]
["bitfinex","BTCUSD",1755231025973,4.913e-05,119210.0,119200.0,1.09464194]
["bitfinex","BTCUSD",1755231032881,4.913e-05,119210.0,119200.0,1.70525558]
["bitfinex","BTCUSD",1755231033090,1e-08,119210.0,119200.0,1.73025558]
["bitfinex","BTCUSD",1755231033528,1e-08,119210.0,119200.0,1.75545758]
["bitfinex","BTCUSD",1755231034582,1e-08,119210.0,119200.0,1.76401138]
["bitfinex","BTCUSD",1755231038499,1e-08,119220.0,119200.0,2.10401138]
["bitfinex","BTCUSD",1755231038723,1e-08,119220.0,119210.0,1.01813311]
["bitfinex","BTCUSD",1755231038946,1e-08,119220.0,119210.0,1.01823885]
["bitfinex","BTCUSD",1755231040270,1e-08,119220.0,119210.0,1.02123885]
["bitfinex","BTCUSD",1755231040520,1e-08,119220.0,119210.0,1.01905885]
["bitfinex","BTCUSD",1755231041616,1e-08,119220.0,119210.0,1.05635344]
["bitfinex","BTCUSD",1755231042103,1e-08,119220.0,119210.0,1.08155344]
["bitfinex","BTCUSD",1755231043623,1e-08,119220.0,119210.0,1.08355344]
["bitfinex","BTCUSD",1755231049093,1e-08,119220.0,119210.0,1.08573344]
["bitfinex","BTCUSD",1755231049303,1e-08,119220.0,119210.0,1.08355344]
["bitfinex","BTCUSD",1755231055293,0.00203001,119220.0,119210.0,0.3200798]
["bitfinex","BTCUSD",1755231055497,0.00518001,119220.0,119210.0,1.05679344]
["bitfinex","BTCUSD",1755231055898,1e-08,119220.0,119210.0,1.05891344]
["bitfinex","BTCUSD",1755231060178,0.00203001,119220.0,119210.0,0.93063344]
["bitfinex","BTCUSD",1755231060386,0.00518001,119220.0,119210.0,0.28278521]
["bitfinex","BTCUSD",1755231060826,0.00518001,119220.0,119210.0,0.38586521]
["bitfinex","BTCUSD",1755231067475,0.00518001,119220.0,119210.0,0.99429885]
["bitfinex","BTCUSD",1755231068291,0.00518001,119220.0,119210.0,0.38586521]
["bitfinex","BTCUSD",1755231069889,0.00518001,119220.0,119210.0,0.99429885]
["bitfinex","BTCUSD",1755231070118,0.00518001,119220.0,119210.0,0.38797521]
["bitfinex","BTCUSD",1755231070381,1e-08,119220.0,119210.0,0.99640885]
["bitfinex","BTCUSD",1755231070668,1e-08,119220.0,119210.0,1.01385787]
["bitfinex","BTCUSD",1755231070927,1e-08,119220.0,119210.0,1.01603787]
["bitfinex","BTCUSD",1755231071157,1e-08,119220.0,119210.0,1.04123987]
["bitfinex","BTCUSD",1755231071345,1e-08,119220.0,119210.0,0.43280623]
["bitfinex","BTCUSD",1755231071556,1e-08,119220.0,119210.0,1.04123987]
["bitfinex","BTCUSD",1755231074304,0.00520001,119220.0,119210.0,0.41198721]
["bitfinex","BTCUSD",1755231074422,0.00520001,119220.0,119210.0,0.38678521]
["bitfinex","BTCUSD",1755231074646,0.00520001,119220.0,119210.0,0.99521885]
["bitfinex","BTCUSD",1755231074854,1e-08,119220.0,119210.0,1.01477787]
["bitfinex","BTCUSD",1755231075315,1e-08,119220.0,119210.0,1.03997887]
["bitfinex","BTCUSD",1755231075524,1e-08,119220.0,119210.0,0.43154523]
["bitfinex","BTCUSD",1755231075766,1e-08,119220.0,119210.0,1.03997887]
["bitfinex","BTCUSD",1755231076281,1e-08,119220.0,119210.0,0.43154523]
["bitfinex","BTCUSD",1755231076502,0.00520001,119220.0,119210.0,0.42943523]
["bitfinex","BTCUSD",1755231076708,0.00520001,119220.0,119210.0,1.03786887]
["bitfinex","BTCUSD",1755231077974,0.00520001,119220.0,119210.0,0.42943523]
["bitfinex","BTCUSD",1755231078180,0.00520001,119220.0,119210.0,1.03786887]
["bitfinex","BTCUSD",1755231079648,0.00520001,119220.0,119210.0,0.42943523]
["bitfinex","BTCUSD",1755231079850,0.00520001,119220.0,119210.0,1.03786887]
["bitfinex","BTCUSD",1755231082370,0.00520001,119220.0,119210.0,0.30023523]
["bitfinex","BTCUSD",1755231082592,0.00520001,119220.0,119210.0,0.25758521]
["bitfinex","BTCUSD",1755231082808,0.00520001,119220.0,119210.0,0.38762521]
["bitfinex","BTCUSD",1755231084127,0.20520001,119220.0,119210.0,0.38762521]
["bitfinex","BTCUSD",1755231104019,0.20000001,119220.0,119210.0,0.99810885]
["bitfinex","BTCUSD",1755231104218,1e-08,119220.0,119210.0,1.00028885]
["bitfinex","BTCUSD",1755231105173,1e-08,119220.0,119210.0,0.39185521]
["bitfinex","BTCUSD",1755231105392,1e-08,119220.0,119210.0,1.00028885]
["bitfinex","BTCUSD",1755231108499,1e-08,119220.0,119210.0,0.99810885]
["bitfinex","BTCUSD",1755231110601,1e-08,119220.0,119210.0,1.00028885]
["bitfinex","BTCUSD",1755231112520,1e-08,119220.0,119210.0,1.01773787]
["bitfinex","BTCUSD",1755231113797,1e-08,119220.0,119210.0,1.04293987]
["bitfinex","BTCUSD",1755231117221,1e-08,119220.0,119210.0,0.43450623]
["bitfinex","BTCUSD",1755231117431,1e-08,119220.0,119210.0,1.04075987]
["bitfinex","BTCUSD",1755231118366,0.00309001,119220.0,119210.0,1.04075987]
["bitfinex","BTCUSD",1755231118770,0.00511001,119220.0,119210.0,0.42955623]
["bitfinex","BTCUSD",1755231120729,1e-08,119220.0,119210.0,1.04003987]
["bitfinex","BTCUSD",1755231122777,0.00309001,119220.0,119210.0,1.04003987]
["bitfinex","BTCUSD",1755231123691,0.00511001,119220.0,119210.0,1.04003987]
["bitfinex","BTCUSD",1755231124786,0.00511001,119220.0,119210.0,0.43160623]
["bitfinex","BTCUSD",1755231125001,0.00511001,119220.0,119210.0,1.04003987]
["bitfinex","BTCUSD",1755231126608,0.00309001,119220.0,119210.0,1.04003987]
["bitfinex","BTCUSD",1755231129086,0.00309001,119220.0,119210.0,0.43160623]
["bitfinex","BTCUSD",1755231129300,0.00309001,119220.0,119210.0,1.04003987]
["bitfinex","BTCUSD",1755231129507,0.00513001,119220.0,119210.0,1.03798987]
["bitfinex","BTCUSD",1755231129739,0.00513001,119220.0,119210.0,1.01278787]
["bitfinex","BTCUSD",1755231131391,0.00513001,119220.0,119210.0,1.01484787]
["bitfinex","BTCUSD",1755231131607,0.00309001,119220.0,119210.0,1.01484787]
["bitfinex","BTCUSD",1755231132015,1e-08,119220.0,119210.0,1.01484787]
["bitfinex","BTCUSD",1755231132682,1e-08,119220.0,119210.0,0.40641423]
["bitfinex","BTCUSD",1755231132893,1e-08,119220.0,119210.0,1.01484787]
["bitfinex","BTCUSD",1755231133317,1e-08,119220.0,119210.0,1.04005187]
["bitfinex","BTCUSD",1755231133716,1e-08,119220.0,119210.0,1.04223187]
["bitfinex","BTCUSD",1755231133864,1e-08,119220.0,119210.0,1.04005187]
["bitfinex","BTCUSD",1755231134628,1e-08,119220.0,119210.0,0.43161823]
["bitfinex","BTCUSD",1755231134870,1e-08,119220.0,119210.0,1.04005187]
["bitfinex","BTCUSD",1755231135522,1e-08,119220.0,119210.0,0.43161823]
["bitfinex","BTCUSD",1755231135738,1e-08,119220.0,119210.0,1.04005187]
["bitfinex","BTCUSD",1755231136369,1e-08,119220.0,119210.0,1.04202111]
["bitfinex","BTCUSD",1755231137922,1e-08,119220.0,119210.0,0.43358747]
["bitfinex","BTCUSD",1755231138137,1e-08,119220.0,119210.0,1.04202111]
["bitfinex","BTCUSD",1755231140130,1e-08,119220.0,119210.0,0.43358747]
["bitfinex","BTCUSD",1755231140344,0.00502001,119220.0,119210.0,0.43152747]
["bitfinex","BTCUSD",1755231140775,0.00502001,119220.0,119210.0,1.03996111]
["bitfinex","BTCUSD",1755231143631,0.00502001,119220.0,119210.0,1.04202111]
["bitfinex","BTCUSD",1755231144548,0.00502001,119220.0,119210.0,0.43358747]
["bitfinex","BTCUSD",1755231144747,0.00502001,119220.0,119210.0,1.04202111]
["bitfinex","BTCUSD",1755231146706,0.00502001,119220.0,119210.0,0.43358747]
["bitfinex","BTCUSD",1755231146919,0.00502001,119220.0,119210.0,1.04202111]
["bitfinex","BTCUSD",1755231147968,1e-08,119220.0,119210.0,1.04202111]
["bitfinex","BTCUSD",1755231148677,1e-08,119220.0,119210.0,1.04420111]
["bitfinex","BTCUSD",1755231149115,1e-08,119220.0,119210.0,1.04202111]
["bitfinex","BTCUSD",1755231157193,1e-08,119220.0,119210.0,0.43358747]
["bitfinex","BTCUSD",1755231157400,1e-08,119220.0,119210.0,1.04202111]
["bitfinex","BTCUSD",1755231158225,1e-08,119220.0,119210.0,0.43358747]
["bitfinex","BTCUSD",1755231158433,1e-08,119220.0,119210.0,1.04202111]
["bitfinex","BTCUSD",1755231160530,0.00322001,119220.0,119210.0,1.04202111]
["bitfinex","BTCUSD",1755231162761,0.00322001,119220.0,119210.0,1.11751948]
["bitfinex","BTCUSD",1755231164332,0.00518001,119220.0,119210.0,1.11751948]
["bitfinex","BTCUSD",1755231172534,0.00322001,119220.0,119210.0,1.11751948]
["bitfinex","BTCUSD",1755231175799,1e-08,119220.0,119210.0,1.11751948]
["bitfinex","BTCUSD",1755231177889,1e-08,119220.0,119210.0,0.43358747]
["bitfinex","BTCUSD",1755231178101,1e-08,119220.0,119210.0,1.11751948]
["bitfinex","BTCUSD",1755231180293,1e-08,119220.0,119210.0,0.43358747]
["bitfinex","BTCUSD",1755231180512,1e-08,119220.0,119210.0,1.11751948]
["bitfinex","BTCUSD",1755231182478,1e-08,119220.0,119210.0,1.80363149]
["bitfinex","BTCUSD",1755231190269,1e-08,119220.0,119210.0,1.80145149]
["bitfinex","BTCUSD",1755231193133,1e-08,119220.0,119210.0,1.67213149]
["bitfinex","BTCUSD",1755231193348,1e-08,119220.0,119210.0,1.11683948]
["bitfinex","BTCUSD",1755231194865,1e-08,119220.0,119210.0,0.43290747]
["bitfinex","BTCUSD",1755231195094,0.00524001,119220.0,119210.0,1.11477948]
["bitfinex","BTCUSD",1755231196122,1e-08,119220.0,119210.0,1.80067149]
["bitfinex","BTCUSD",1755231196340,1e-08,119220.0,119210.0,1.80285149]
["bitfinex","BTCUSD",1755231196960,1e-08,119220.0,119210.0,1.82785149]
["bitfinex","BTCUSD",1755231197180,1e-08,119220.0,119210.0,1.85224149]
["bitfinex","BTCUSD",1755231197394,1e-08,119220.0,119210.0,2.8761735]
["bitfinex","BTCUSD",1755231198639,1e-08,119220.0,119210.0,2.18924149]
["bitfinex","BTCUSD",1755231198802,1e-08,119220.0,119210.0,1.42893853]
["bitfinex","BTCUSD",1755231199002,1e-08,119220.0,119210.0,1.43293853]
["bitfinex","BTCUSD",1755231199412,1e-08,119220.0,119210.0,1.43593853]
["bitfinex","BTCUSD",1755231203639,1e-08,119220.0,119210.0,0.69973747]
["bitfinex","BTCUSD",1755231203856,0.00213001,119220.0,119210.0,1.38244853]
["bitfinex","BTCUSD",1755231204085,0.00524001,119220.0,119210.0,1.38244853]
["bitfinex","BTCUSD",1755231204328,0.00524001,119220.0,119210.0,1.40744853]
["bitfinex","BTCUSD",1755231204545,0.00524001,119220.0,119210.0,1.38244853]
["bitfinex","BTCUSD",1755231204765,0.00524001,119220.0,119210.0,1.38440853]
["bitfinex","BTCUSD",1755231206155,0.00311001,119220.0,119210.0,1.38440853]
["bitfinex","BTCUSD",1755231206765,1e-08,119220.0,119210.0,1.38440853]
["bitfinex","BTCUSD",1755231207921,1e-08,119220.0,119210.0,1.40940853]
["bitfinex","BTCUSD",1755231209195,1e-08,119220.0,119210.0,1.41158853]
["bitfinex","BTCUSD",1755231210608,0.03841001,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1755231210830,0.04058914,119250.0,119240.0,0.98882406]
["bitfinex","BTCUSD",1755231211433,0.04058914,119250.0,119240.0,1.00627308]
["bitfinex","BTCUSD",1755231212502,0.04058914,119250.0,119240.0,1.00827308]
["bitfinex","BTCUSD",1755231212682,0.04369914,119250.0,119240.0,1.00827308]
["bitfinex","BTCUSD",1755231212884,0.04369914,119250.0,119240.0,1.08827308]
["bitfinex","BTCUSD",1755231215226,0.04369914,119250.0,119240.0,1.09679715]
["bitfinex","BTCUSD",1755231217387,0.04369914,119250.0,119240.0,0.48923609]
["bitfinex","BTCUSD",1755231217809,0.04369914,119250.0,119240.0,1.09679715]
["bitfinex","BTCUSD",1755231219731,0.04369914,119250.0,119240.0,0.48923609]
["bitfinex","BTCUSD",1755231219941,0.04369914,119250.0,119240.0,1.09679715]
["bitfinex","BTCUSD",1755231221996,0.04369914,119250.0,119240.0,1.09888715]
["bitfinex","BTCUSD",1755231223426,0.04369914,119250.0,119240.0,0.49132609]
["bitfinex","BTCUSD",1755231223640,0.04369914,119250.0,119240.0,0.48923609]
["bitfinex","BTCUSD",1755231223855,0.04369914,119250.0,119240.0,1.09679715]
["bitfinex","BTCUSD",1755231224594,0.04369914,119250.0,119240.0,1.09888715]
["bitfinex","BTCUSD",1755231225453,0.03845914,119250.0,119240.0,1.10190715]
["bitfinex","BTCUSD",1755231225932,0.03845914,119250.0,119240.0,1.12710315]
["bitfinex","BTCUSD",1755231228298,0.03845914,119250.0,119240.0,1.12408315]
["bitfinex","BTCUSD",1755231229378,0.04053914,119250.0,119240.0,1.12408315]
["bitfinex","BTCUSD",1755231229799,0.04053914,119250.0,119240.0,0.51652209]
["bitfinex","BTCUSD",1755231230030,0.04053914,119250.0,119240.0,1.12408315]
["bitfinex","BTCUSD",1755231231010,0.04348914,119250.0,119240.0,1.12408315]
["bitfinex","BTCUSD",1755231233542,0.04348914,119250.0,119240.0,0.37718802]
["bitfinex","BTCUSD",1755231233752,0.04348914,119250.0,119240.0,0.48067202]
["bitfinex","BTCUSD",1755231234774,0.04348914,119250.0,119240.0,1.1643632]
["bitfinex","BTCUSD",1755231236853,0.04348914,119250.0,119240.0,1.08837077]
["bitfinex","BTCUSD",1755231237213,0.04348914,119250.0,119240.0,0.48067202]
["bitfinex","BTCUSD",1755231237425,0.04348914,119250.0,119240.0,1.08837077]
["bitfinex","BTCUSD",1755231237942,0.04348914,119250.0,119240.0,0.48067202]
["bitfinex","BTCUSD",1755231238151,0.04348914,119250.0,119240.0,1.08837077]
["bitfinex","BTCUSD",1755231241234,0.04348914,119250.0,119240.0,1.09046077]
["bitfinex","BTCUSD",1755231241590,0.04348914,119250.0,119240.0,0.48276202]
["bitfinex","BTCUSD",1755231241799,0.04348914,119250.0,119240.0,1.09046077]
["bitfinex","BTCUSD",1755231244572,0.04348914,119250.0,119240.0,0.48276202]
["bitfinex","BTCUSD",1755231244779,0.04348914,119250.0,119240.0,1.09046077]
["bitfinex","BTCUSD",1755231245085,0.04053914,119250.0,119240.0,1.09046077]
["bitfinex","BTCUSD",1755231248231,0.04053914,119250.0,119240.0,0.48276202]
["bitfinex","BTCUSD",1755231248447,0.04053914,119250.0,119240.0,1.09046077]
["bitfinex","BTCUSD",1755231253211,0.03845914,119250.0,119240.0,1.09354077]
["bitfinex","BTCUSD",1755231254711,0.03845914,119250.0,119240.0,0.48584202]
["bitfinex","BTCUSD",1755231254925,0.03845914,119250.0,119240.0,1.09046077]
["bitfinex","BTCUSD",1755231255145,0.03845914,119250.0,119240.0,0.48276202]
["bitfinex","BTCUSD",1755231255378,0.03845914,119250.0,119240.0,1.09046077]
["bitfinex","BTCUSD",1755231255588,0.03845914,119250.0,119240.0,0.48276202]
["bitfinex","BTCUSD",1755231255838,0.04051914,119250.0,119240.0,1.09046077]
["bitfinex","BTCUSD",1755231258280,0.04051914,119250.0,119240.0,0.48276202]
["bitfinex","BTCUSD",1755231258495,0.04051914,119250.0,119240.0,1.09046077]
["bitfinex","BTCUSD",1755231258658,0.04051914,119250.0,119240.0,1.16643108]
["bitfinex","BTCUSD",1755231260261,0.04051914,119250.0,119240.0,0.334543]
["bitfinex","BTCUSD",1755231260469,0.04368914,119250.0,119240.0,1.14685206]
["bitfinex","BTCUSD",1755231260725,0.04368914,119250.0,119240.0,0.463143]
["bitfinex","BTCUSD",1755231261215,0.04368914,119250.0,119240.0,1.14681206]
["bitfinex","BTCUSD",1755231261479,0.04368914,119250.0,119240.0,0.463143]
["bitfinex","BTCUSD",1755231261695,0.04368914,119250.0,119240.0,1.14681206]
["bitfinex","BTCUSD",1755231261906,0.04368914,119250.0,119240.0,0.463143]
["bitfinex","BTCUSD",1755231262204,0.04368914,119250.0,119240.0,1.14681206]
["bitfinex","BTCUSD",1755231271221,0.04368914,119250.0,119240.0,1.14888206]
["bitfinex","BTCUSD",1755231275308,0.04368914,119250.0,119240.0,1.14681206]
["bitfinex","BTCUSD",1755231276526,0.04368914,119250.0,119240.0,0.463143]
["bitfinex","BTCUSD",1755231276666,0.04368914,119250.0,119240.0,1.14681206]
["bitfinex","BTCUSD",1755231277331,0.04368914,119250.0,119240.0,1.14887206]
["bitfinex","BTCUSD",1755231281209,0.04368914,119250.0,119240.0,1.14681206]
["bitfinex","BTCUSD",1755231281719,0.04368914,119250.0,119240.0,1.14887206]
["bitfinex","BTCUSD",1755231284154,0.04368914,119250.0,119240.0,1.14681206]
["bitfinex","BTCUSD",1755231284359,0.04368914,119250.0,119240.0,1.14661206]
["bitfinex","BTCUSD",1755231284564,0.04368914,119250.0,119240.0,0.462943]
["bitfinex","BTCUSD",1755231284773,0.04368914,119250.0,119240.0,1.14661206]
["bitfinex","BTCUSD",1755231284979,0.04368914,119250.0,119240.0,1.14867206]
["bitfinex","BTCUSD",1755231285722,0.04368914,119250.0,119240.0,0.465003]
["bitfinex","BTCUSD",1755231285926,0.04368914,119250.0,119240.0,1.14867206]
["bitfinex","BTCUSD",1755231289273,0.04051914,119250.0,119240.0,1.14867206]
["bitfinex","BTCUSD",1755231290232,0.04051914,119250.0,119240.0,0.465003]
["bitfinex","BTCUSD",1755231290455,0.04051914,119250.0,119240.0,1.14867206]
["bitfinex","BTCUSD",1755231290663,0.03845914,119250.0,119240.0,1.15167206]
["bitfinex","BTCUSD",1755231301521,0.03845914,119250.0,119240.0,1.19431808]
["bitfinex","BTCUSD",1755231302555,0.03845914,119250.0,119240.0,1.87798714]
["bitfinex","BTCUSD",1755231302965,0.03845914,119250.0,119240.0,1.19431808]
["bitfinex","BTCUSD",1755231303168,0.03845914,119250.0,119240.0,0.51064902]
["bitfinex","BTCUSD",1755231303379,0.03845914,119250.0,119240.0,1.19431808]
["bitfinex","BTCUSD",1755231306112,0.03845914,119250.0,119240.0,1.87798714]
["bitfinex","BTCUSD",1755231307293,0.03845914,119250.0,119240.0,0.51064902]
["bitfinex","BTCUSD",1755231307497,0.03845914,119250.0,119240.0,1.87798714]
["bitfinex","BTCUSD",1755231311114,0.03845914,119250.0,119240.0,0.51064902]
["bitfinex","BTCUSD",1755231311270,0.03845914,119250.0,119240.0,1.87798714]
["bitfinex","BTCUSD",1755231315048,0.03845914,119250.0,119240.0,1.19431808]
["bitfinex","BTCUSD",1755231318420,0.03845914,119250.0,119240.0,1.87798714]
["bitfinex","BTCUSD",1755231331764,0.03845914,119250.0,119240.0,0.51064902]
["bitfinex","BTCUSD",1755231331983,0.03845914,119250.0,119240.0,1.06591808]
["bitfinex","BTCUSD",1755231332201,0.04356914,119250.0,119240.0,1.18921808]
["bitfinex","BTCUSD",1755231332625,0.04356914,119250.0,119240.0,1.06085808]
["bitfinex","BTCUSD",1755231332844,0.04356914,119250.0,119240.0,1.18921808]
["bitfinex","BTCUSD",1755231336869,0.04356914,119250.0,119240.0,0.35974]
["bitfinex","BTCUSD",1755231337082,0.04356914,119250.0,119240.0,0.4881]
["bitfinex","BTCUSD",1755231337296,0.04356914,119250.0,119240.0,0.35974]
["bitfinex","BTCUSD",1755231337500,0.04356914,119250.0,119240.0,0.48838]
["bitfinex","BTCUSD",1755231337711,0.04356914,119250.0,119240.0,0.463183]
["bitfinex","BTCUSD",1755231337946,0.04356914,119250.0,119240.0,1.14685206]
["bitfinex","BTCUSD",1755231338603,0.05177131,119250.0,119240.0,1.14685206]
["bitfinex","BTCUSD",1755231338811,0.04356914,119250.0,119240.0,1.14685206]
["bitfinex","BTCUSD",1755231340517,0.04356914,119250.0,119240.0,0.463183]
["bitfinex","BTCUSD",1755231340721,0.04356914,119250.0,119240.0,1.14685206]
["bitfinex","BTCUSD",1755231341088,0.05212263,119250.0,119240.0,1.14685206]
["bitfinex","BTCUSD",1755231341526,0.04356914,119250.0,119240.0,1.14685206]
["bitfinex","BTCUSD",1755231342523,0.04356914,119250.0,119240.0,0.463183]
["bitfinex","BTCUSD",1755231342738,0.04356914,119250.0,119240.0,1.14685206]
["bitfinex","BTCUSD",1755231343338,0.03845914,119250.0,119240.0,1.15208206]
["bitfinex","BTCUSD",1755231343546,0.03845914,119250.0,119240.0,1.16953108]
["bitfinex","BTCUSD",1755231343700,0.03845914,119250.0,119240.0,1.19472808]
["bitfinex","BTCUSD",1755231344100,0.03845914,119250.0,119240.0,1.87839714]
["bitfinex","BTCUSD",1755231346787,0.03845914,119250.0,119240.0,1.7260781]
["bitfinex","BTCUSD",1755231347810,0.03845914,119250.0,119240.0,1.11856856]
["bitfinex","BTCUSD",1755231349284,0.03845914,119250.0,119240.0,1.7260781]
["bitfinex","BTCUSD",1755231362955,0.03845914,119250.0,119240.0,0.51105902]
["bitfinex","BTCUSD",1755231363160,0.03845914,119250.0,119240.0,1.7260781]
["bitfinex","BTCUSD",1755231363783,0.03845914,119250.0,119240.0,1.11856856]
["bitfinex","BTCUSD",1755231364000,0.04353914,119250.0,119240.0,0.37718902]
["bitfinex","BTCUSD",1755231364197,0.03845914,119250.0,119240.0,1.7258381]
["bitfinex","BTCUSD",1755231368884,0.03845914,119250.0,119240.0,1.87762344]
["bitfinex","BTCUSD",1755231370787,0.03845914,119250.0,119240.0,1.87662344]
["bitfinex","BTCUSD",1755231371003,0.03845914,119250.0,119240.0,1.87562344]
["bitfinex","BTCUSD",1755231371231,0.03845914,119250.0,119240.0,1.87862344]
["bitfinex","BTCUSD",1755231371442,0.03845914,119250.0,119240.0,1.88062344]
["bitfinex","BTCUSD",1755231379626,0.03845914,119250.0,119240.0,0.51381902]
["bitfinex","BTCUSD",1755231379840,0.03845914,119250.0,119240.0,1.88062344]
["bitfinex","BTCUSD",1755231383368,0.04042914,119250.0,119240.0,1.87749344]
["bitfinex","BTCUSD",1755231383849,0.03845914,119250.0,119240.0,1.87749344]
["bitfinex","BTCUSD",1755231384031,0.03845914,119250.0,119240.0,1.88051344]
["bitfinex","BTCUSD",1755231386737,0.03845914,119250.0,119240.0,1.87749344]
["bitfinex","BTCUSD",1755231387602,0.03845914,119250.0,119240.0,1.88051344]
["bitfinex","BTCUSD",1755231387938,0.03845914,119250.0,119240.0,0.51370902]
["bitfinex","BTCUSD",1755231388151,0.03845914,119250.0,119240.0,1.88051344]
["bitfinex","BTCUSD",1755231394198,0.03845914,119250.0,119240.0,0.51370902]
["bitfinex","BTCUSD",1755231394400,0.03845914,119250.0,119240.0,1.88051344]
["bitfinex","BTCUSD",1755231400181,0.0002,119260.0,119250.0,1.5345193]
["bitfinex","BTCUSD",1755231400399,0.00277131,119260.0,119250.0,1.74983335]
["bitfinex","BTCUSD",1755231400614,0.00574131,119260.0,119250.0,1.74983335]
["bitfinex","BTCUSD",1755231401092,0.00574131,119260.0,119250.0,1.75628335]
["bitfinex","BTCUSD",1755231401946,0.00574131,119260.0,119250.0,1.75728335]
["bitfinex","BTCUSD",1755231402589,0.00574131,119260.0,119250.0,1.75938335]
["bitfinex","BTCUSD",1755231403246,0.00574131,119260.0,119250.0,1.79424136]
["bitfinex","BTCUSD",1755231403462,0.00574131,119260.0,119250.0,1.79524136]
["bitfinex","BTCUSD",1755231406079,0.00574131,119260.0,119250.0,1.11183915]
["bitfinex","BTCUSD",1755231406297,0.00574131,119260.0,119250.0,1.79524136]
["bitfinex","BTCUSD",1755231409564,0.00574131,119260.0,119250.0,1.79734136]
["bitfinex","BTCUSD",1755231410807,0.00574131,119260.0,119250.0,0.43053694]
["bitfinex","BTCUSD",1755231411010,0.00574131,119260.0,119250.0,1.79734136]
["bitfinex","BTCUSD",1755231413801,0.00277131,119260.0,119250.0,1.79734136]
["bitfinex","BTCUSD",1755231414977,0.00277131,119260.0,119250.0,0.43053694]
["bitfinex","BTCUSD",1755231415191,0.00277131,119260.0,119250.0,1.79734136]
["bitfinex","BTCUSD",1755231416453,0.00237131,119260.0,119250.0,1.79734136]
["bitfinex","BTCUSD",1755231416663,0.00237131,119260.0,119250.0,0.43053694]
["bitfinex","BTCUSD",1755231416834,0.00237131,119260.0,119250.0,1.79734136]
["bitfinex","BTCUSD",1755231417569,0.00237131,119260.0,119250.0,0.43053694]
["bitfinex","BTCUSD",1755231417702,0.00237131,119260.0,119250.0,1.79734136]
["bitfinex","BTCUSD",1755231419193,0.00237131,119260.0,119250.0,0.43053694]
["bitfinex","BTCUSD",1755231419394,0.00237131,119260.0,119250.0,1.79734136]
["bitfinex","BTCUSD",1755231420463,0.00049131,119260.0,119250.0,1.80055136]
["bitfinex","BTCUSD",1755231420912,0.00049131,119260.0,119250.0,2.48395357]
["bitfinex","BTCUSD",1755231421128,0.00049131,119260.0,119250.0,1.80055136]
["bitfinex","BTCUSD",1755231423346,0.00049131,119260.0,119250.0,0.43374694]
["bitfinex","BTCUSD",1755231423559,0.00049131,119260.0,119250.0,1.80055136]
["bitfinex","BTCUSD",1755231428919,0.00049131,119260.0,119250.0,1.80059136]
["bitfinex","BTCUSD",1755231429136,0.00568131,119260.0,119250.0,1.79528136]
["bitfinex","BTCUSD",1755231429551,0.00568131,119260.0,119250.0,1.79726136]
["bitfinex","BTCUSD",1755231429751,0.00247131,119260.0,119250.0,1.79726136]
["bitfinex","BTCUSD",1755231430758,0.00247131,119260.0,119250.0,1.66882136]
["bitfinex","BTCUSD",1755231430990,0.00247131,119260.0,119250.0,1.79726136]
["bitfinex","BTCUSD",1755231433463,0.00247131,119260.0,119250.0,0.43045694]
["bitfinex","BTCUSD",1755231433673,0.00247131,119260.0,119250.0,1.79726136]
["bitfinex","BTCUSD",1755231435572,0.00247131,119260.0,119250.0,1.66684136]
["bitfinex","BTCUSD",1755231435796,0.00568131,119260.0,119250.0,0.41996694]
["bitfinex","BTCUSD",1755231436002,0.00568131,119260.0,119250.0,1.10336915]
["bitfinex","BTCUSD",1755231436202,0.00568131,119260.0,119250.0,1.12081817]
["bitfinex","BTCUSD",1755231440280,0.00568131,119260.0,119250.0,0.43741596]
["bitfinex","BTCUSD",1755231440510,0.00568131,119260.0,119250.0,1.12081817]
["bitfinex","BTCUSD",1755231445626,0.00568131,119260.0,119250.0,1.14601417]
["bitfinex","BTCUSD",1755231447115,0.18218099,119280.0,119250.0,1.15637991]
["bitfinex","BTCUSD",1755231447337,0.6834513,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1755231447547,0.6854313,119280.0,119270.0,0.38102081]
["bitfinex","BTCUSD",1755231447774,0.00202909,119280.0,119270.0,0.38102081]
["bitfinex","BTCUSD",1755231448511,0.00302909,119280.0,119270.0,0.38102081]
["bitfinex","BTCUSD",1755231449221,0.00533909,119280.0,119270.0,0.38102081]
["bitfinex","BTCUSD",1755231451105,0.6887413,119280.0,119270.0,0.38102081]
["bitfinex","BTCUSD",1755231451342,0.6864313,119280.0,119270.0,0.38102081]
["bitfinex","BTCUSD",1755231456410,0.00302909,119280.0,119270.0,0.38102081]
["bitfinex","BTCUSD",1755231456624,0.6864313,119280.0,119270.0,0.38102081]
["bitfinex","BTCUSD",1755231459050,0.6864313,119280.0,119270.0,0.25250081]
["bitfinex","BTCUSD",1755231459311,0.6864313,119280.0,119270.0,0.38098081]
["bitfinex","BTCUSD",1755231461119,0.00302909,119280.0,119270.0,1.06934302]
["bitfinex","BTCUSD",1755231461335,0.00104909,119280.0,119270.0,1.06934302]
["bitfinex","BTCUSD",1755231463412,0.00104909,119280.0,119270.0,1.14934302]
["bitfinex","BTCUSD",1755231463828,0.00104909,119280.0,119270.0,1.15771236]
["bitfinex","BTCUSD",1755231464992,0.00104909,119280.0,119270.0,1.02086302]
["bitfinex","BTCUSD",1755231465203,0.00300909,119280.0,119270.0,0.46094081]
["bitfinex","BTCUSD",1755231466438,0.00300909,119280.0,119270.0,0.46392081]
["bitfinex","BTCUSD",1755231466597,0.00300909,119280.0,119270.0,0.46590081]
["bitfinex","BTCUSD",1755231466793,0.00104909,119280.0,119270.0,1.14930302]
["bitfinex","BTCUSD",1755231467481,0.00104909,119280.0,119270.0,0.46590081]
["bitfinex","BTCUSD",1755231467693,0.00104909,119280.0,119270.0,1.14930302]
["bitfinex","BTCUSD",1755231468580,0.00300909,119280.0,119270.0,1.14930302]
["bitfinex","BTCUSD",1755231469111,0.00104909,119280.0,119270.0,1.14930302]
["bitfinex","BTCUSD",1755231469470,0.00104909,119280.0,119270.0,0.46590081]
["bitfinex","BTCUSD",1755231469910,0.00104909,119280.0,119270.0,1.14930302]
["bitfinex","BTCUSD",1755231470426,0.00104909,119280.0,119270.0,0.46590081]
["bitfinex","BTCUSD",1755231470757,0.00300909,119280.0,119270.0,1.14930302]
["bitfinex","BTCUSD",1755231472962,0.00300909,119280.0,119270.0,1.14434302]
["bitfinex","BTCUSD",1755231473500,0.00300909,119280.0,119270.0,1.14930302]
["bitfinex","BTCUSD",1755231474019,0.00104909,119280.0,119270.0,1.14930302]
["bitfinex","BTCUSD",1755231477365,0.00300909,119280.0,119270.0,1.14930302]
["bitfinex","BTCUSD",1755231477565,0.00300909,119280.0,119270.0,0.46606081]
["bitfinex","BTCUSD",1755231477794,0.00300909,119280.0,119270.0,0.33746081]
["bitfinex","BTCUSD",1755231477994,0.00300909,119280.0,119270.0,0.46110081]
["bitfinex","BTCUSD",1755231478172,0.6864113,119280.0,119270.0,0.46110081]
["bitfinex","BTCUSD",1755231478537,0.00300909,119280.0,119270.0,0.46110081]
["bitfinex","BTCUSD",1755231480503,0.6864113,119280.0,119270.0,0.46110081]
["bitfinex","BTCUSD",1755231481317,0.6864113,119280.0,119270.0,0.46408081]
["bitfinex","BTCUSD",1755231482887,0.6864113,119280.0,119270.0,0.46606081]
["bitfinex","BTCUSD",1755231483600,0.00300909,119280.0,119270.0,0.46606081]
["bitfinex","BTCUSD",1755231483839,0.00104909,119280.0,119270.0,0.46606081]
["bitfinex","BTCUSD",1755231484074,0.00104909,119280.0,119270.0,1.14946302]
["bitfinex","BTCUSD",1755231485568,0.00104909,119280.0,119270.0,0.46606081]
["bitfinex","BTCUSD",1755231485774,0.00104909,119280.0,119270.0,1.14946302]
["bitfinex","BTCUSD",1755231487487,0.00104909,119280.0,119270.0,0.46606081]
["bitfinex","BTCUSD",1755231487687,0.00104909,119280.0,119270.0,1.14946302]
["bitfinex","BTCUSD",1755231488492,0.00104909,119280.0,119270.0,0.46606081]
["bitfinex","BTCUSD",1755231489415,0.852124,119280.0,119270.0,0.16977405]
["bitfinex","BTCUSD",1755231489618,1.53766621,119280.0,119270.0,0.33250081]
["bitfinex","BTCUSD",1755231489854,1.53787621,119280.0,119270.0,0.46126081]
["bitfinex","BTCUSD",1755231490024,0.854474,119280.0,119270.0,0.46126081]
["bitfinex","BTCUSD",1755231490207,0.854264,119280.0,119270.0,0.46126081]
["bitfinex","BTCUSD",1755231490627,0.77848048,119280.0,119270.0,0.46126081]
["bitfinex","BTCUSD",1755231492599,0.77848048,119280.0,119270.0,0.08]
["bitfinex","BTCUSD",1755231492816,0.77848048,119280.0,119270.0,0.37640676]
["bitfinex","BTCUSD",1755231494755,0.17086179,119280.0,119270.0,0.37640676]
["bitfinex","BTCUSD",1755231494908,0.77848048,119280.0,119270.0,0.37640676]
["bitfinex","BTCUSD",1755231500629,0.17086179,119280.0,119270.0,0.37640676]
["bitfinex","BTCUSD",1755231500829,0.77848048,119280.0,119270.0,0.37640676]
["bitfinex","BTCUSD",1755231505477,0.00318909,119280.0,119270.0,0.38147676]
["bitfinex","BTCUSD",1755231505691,0.00104909,119280.0,119270.0,0.38147676]
["bitfinex","BTCUSD",1755231507376,0.00104909,119280.0,119270.0,0.46629081]
["bitfinex","BTCUSD",1755231507828,0.00104909,119280.0,119270.0,1.0739095]
["bitfinex","BTCUSD",1755231510190,0.8485252,119300.0,119280.0,0.16766451]
["bitfinex","BTCUSD",1755231510397,0.85695651,119300.0,119290.0,0.12884]
["bitfinex","BTCUSD",1755231510617,1.02462714,119300.0,119290.0,0.12884]
["bitfinex","BTCUSD",1755231510823,1.03283511,119300.0,119290.0,0.12884]
["bitfinex","BTCUSD",1755231511369,1.03483511,119300.0,119290.0,0.12884]
["bitfinex","BTCUSD",1755231511872,1.03283511,119300.0,119290.0,0.12884]
["bitfinex","BTCUSD",1755231512277,1.03483511,119300.0,119290.0,0.12884]
["bitfinex","BTCUSD",1755231512490,1.03483511,119300.0,119290.0,0.12763875]
["bitfinex","BTCUSD",1755231512665,1.03783511,119300.0,119290.0,0.12763875]
["bitfinex","BTCUSD",1755231512902,0.43021642,119300.0,119290.0,0.12763875]
["bitfinex","BTCUSD",1755231513131,1.03783511,119300.0,119290.0,0.12763875]
["bitfinex","BTCUSD",1755231514658,1.11360029,119300.0,119290.0,0.12763875]
["bitfinex","BTCUSD",1755231515280,1.11558029,119300.0,119290.0,0.12763875]
["bitfinex","BTCUSD",1755231516984,1.11558029,119300.0,119290.0,0.38513144]
["bitfinex","BTCUSD",1755231516985,0.05416625,119300.0,119290.0,0.38513144]
["bitfinex","BTCUSD",1755231517165,0.69664093,119300.0,119290.0,0.38513144]
["bitfinex","BTCUSD",1755231517372,0.71235512,119300.0,119290.0,0.38513144]
["bitfinex","BTCUSD",1755231518819,0.02897125,119300.0,119290.0,0.38513144]
["bitfinex","BTCUSD",1755231519028,0.01325706,119300.0,119290.0,0.38513144]
["bitfinex","BTCUSD",1755231521935,0.62064853,119300.0,119290.0,0.38513144]
["bitfinex","BTCUSD",1755231522098,0.63636272,119300.0,119290.0,0.38513144]
["bitfinex","BTCUSD",1755231523615,0.02897125,119300.0,119290.0,0.38513144]
["bitfinex","BTCUSD",1755231523758,0.62064853,119300.0,119290.0,0.38513144]
["bitfinex","BTCUSD",1755231523966,0.63636272,119300.0,119290.0,0.38489804]
["bitfinex","BTCUSD",1755231524207,0.80400731,119300.0,119290.0,0.38489804]
["bitfinex","BTCUSD",1755231525706,0.78829312,119300.0,119290.0,0.38489804]
["bitfinex","BTCUSD",1755231526663,0.91677312,119300.0,119290.0,0.38489804]
["bitfinex","BTCUSD",1755231526861,0.78829312,119300.0,119290.0,0.38489804]
["bitfinex","BTCUSD",1755231527160,0.91677312,119300.0,119290.0,0.38489804]
["bitfinex","BTCUSD",1755231527584,0.78829312,119300.0,119290.0,0.38489804]
["bitfinex","BTCUSD",1755231527787,0.91677312,119300.0,119290.0,0.38489804]
["bitfinex","BTCUSD",1755231527999,0.78829312,119300.0,119290.0,0.38489804]
["bitfinex","BTCUSD",1755231528199,0.91677312,119300.0,119290.0,0.38089804]
["bitfinex","BTCUSD",1755231528431,0.91875312,119300.0,119290.0,0.38089804]
["bitfinex","BTCUSD",1755231529148,0.79027312,119300.0,119290.0,0.38089804]
["bitfinex","BTCUSD",1755231529347,0.91875312,119300.0,119290.0,0.38089804]
["bitfinex","BTCUSD",1755231530158,0.91677312,119300.0,119290.0,0.38089804]
["bitfinex","BTCUSD",1755231530519,0.78829312,119300.0,119290.0,0.38089804]
["bitfinex","BTCUSD",1755231530717,0.30938165,119300.0,119290.0,0.38089804]
["bitfinex","BTCUSD",1755231530958,0.91677312,119300.0,119290.0,0.38089804]
["bitfinex","BTCUSD",1755231534491,0.91677312,119300.0,119290.0,0.2132394]
["bitfinex","BTCUSD",1755231534678,0.91875312,119300.0,119290.0,0.2132394]
["bitfinex","BTCUSD",1755231535332,0.31136165,119300.0,119290.0,0.2132394]
["bitfinex","BTCUSD",1755231535649,0.91677312,119300.0,119290.0,0.2132394]
["bitfinex","BTCUSD",1755231537217,0.93248624,119300.0,119290.0,0.38089804]
["bitfinex","BTCUSD",1755231537361,0.93248624,119300.0,119290.0,0.2132394]
["bitfinex","BTCUSD",1755231538035,0.93248624,119300.0,119290.0,0.38089804]
["bitfinex","BTCUSD",1755231538888,1.00844547,119300.0,119290.0,0.38089804]
["bitfinex","BTCUSD",1755231540390,0.99273235,119300.0,119290.0,0.38089804]
["bitfinex","BTCUSD",1755231541156,0.99273235,119300.0,119290.0,0.2132394]
["bitfinex","BTCUSD",1755231541762,1.00844703,119300.0,119290.0,0.2132394]
["bitfinex","BTCUSD",1755231545343,1.01042703,119300.0,119290.0,0.2132394]
["bitfinex","BTCUSD",1755231545810,0.16765864,119290.0,119280.0,0.1707105]
["bitfinex","BTCUSD",1755231546034,0.16765864,119290.0,119280.0,0.38404455]
["bitfinex","BTCUSD",1755231546035,0.85298934,119290.0,119280.0,0.38404455]
["bitfinex","BTCUSD",1755231546500,0.85298934,119290.0,119280.0,0.38602455]
["bitfinex","BTCUSD",1755231547279,0.85398934,119290.0,119280.0,0.38602455]
["bitfinex","BTCUSD",1755231547486,0.85498934,119290.0,119280.0,0.38602455]
["bitfinex","BTCUSD",1755231549837,0.85300934,119290.0,119280.0,0.38602455]
["bitfinex","BTCUSD",1755231554103,0.16965864,119290.0,119280.0,0.38602455]
["bitfinex","BTCUSD",1755231554315,0.85300934,119290.0,119280.0,0.38602455]
["bitfinex","BTCUSD",1755231555874,0.16965864,119290.0,119280.0,0.38602455]
["bitfinex","BTCUSD",1755231556089,0.85300934,119290.0,119280.0,0.38602455]
["bitfinex","BTCUSD",1755231558974,0.6853507,119290.0,119280.0,0.38602455]
["bitfinex","BTCUSD",1755231559170,0.002,119290.0,119280.0,0.38602455]
["bitfinex","BTCUSD",1755231559381,0.6853507,119290.0,119280.0,0.38602455]
["bitfinex","BTCUSD",1755231559817,0.002,119290.0,119280.0,0.38602455]
["bitfinex","BTCUSD",1755231560931,0.85300934,119290.0,119280.0,0.38602455]
["bitfinex","BTCUSD",1755231564260,0.16965864,119290.0,119280.0,0.25750455]
["bitfinex","BTCUSD",1755231564483,0.16965864,119290.0,119280.0,0.38594455]
["bitfinex","BTCUSD",1755231564754,0.85300934,119290.0,119280.0,0.38594455]
["bitfinex","BTCUSD",1755231565310,0.85498934,119290.0,119280.0,0.38594455]
["bitfinex","BTCUSD",1755231565962,0.002,119290.0,119280.0,0.38594455]
["bitfinex","BTCUSD",1755231566173,0.6853507,119290.0,119280.0,0.38594455]
["bitfinex","BTCUSD",1755231566388,0.002,119290.0,119280.0,0.38594455]
["bitfinex","BTCUSD",1755231568933,0.6853507,119290.0,119280.0,0.38594455]
["bitfinex","BTCUSD",1755231570904,0.85300934,119290.0,119280.0,0.38594675]
["bitfinex","BTCUSD",1755231572508,1.05498934,119290.0,119280.0,0.38092675]
["bitfinex","BTCUSD",1755231573026,1.05498934,119290.0,119280.0,0.38612675]
["bitfinex","BTCUSD",1755231573888,0.37163864,119290.0,119280.0,0.38612675]
["bitfinex","BTCUSD",1755231574085,1.05498934,119290.0,119280.0,0.38612675]
["bitfinex","BTCUSD",1755231577591,0.37163864,119290.0,119280.0,0.38612675]
["bitfinex","BTCUSD",1755231577797,1.05300934,119290.0,119280.0,0.38612675]
["bitfinex","BTCUSD",1755231580345,0.8853507,119290.0,119280.0,0.38612675]
["bitfinex","BTCUSD",1755231580547,0.202,119290.0,119280.0,0.38612675]
["bitfinex","BTCUSD",1755231580926,0.8853507,119290.0,119280.0,0.38612675]
["bitfinex","BTCUSD",1755231584363,1.05300934,119290.0,119280.0,0.38612675]
["bitfinex","BTCUSD",1755231584572,0.36965864,119290.0,119280.0,0.38612675]
["bitfinex","BTCUSD",1755231584780,1.05300934,119290.0,119280.0,0.38612675]
["bitfinex","BTCUSD",1755231585415,1.05498934,119290.0,119280.0,0.38612675]
["bitfinex","BTCUSD",1755231586374,0.36965864,119290.0,119280.0,0.38612675]
["bitfinex","BTCUSD",1755231586614,0.8853507,119290.0,119280.0,0.38612675]
["bitfinex","BTCUSD",1755231587233,0.202,119290.0,119280.0,0.38612675]
["bitfinex","BTCUSD",1755231587520,0.8853507,119290.0,119280.0,0.38612675]
["bitfinex","BTCUSD",1755231590897,0.36965864,119290.0,119280.0,0.38644675]
["bitfinex","BTCUSD",1755231591132,1.05300934,119290.0,119280.0,0.38644675]
["bitfinex","BTCUSD",1755231591356,0.202,119290.0,119280.0,0.38644675]
["bitfinex","BTCUSD",1755231592072,0.8853507,119290.0,119280.0,0.38644675]
["bitfinex","BTCUSD",1755231592408,0.202,119290.0,119280.0,0.38644675]
["bitfinex","BTCUSD",1755231592640,0.8853507,119290.0,119280.0,0.38644675]
["bitfinex","BTCUSD",1755231593040,0.202,119290.0,119280.0,0.38644675]
["bitfinex","BTCUSD",1755231593591,0.8853507,119290.0,119280.0,0.38644675]
["bitfinex","BTCUSD",1755231594064,0.202,119290.0,119280.0,0.38644675]
["bitfinex","BTCUSD",1755231594270,0.8853507,119290.0,119280.0,0.38644675]
["bitfinex","BTCUSD",1755231597692,0.202,119290.0,119280.0,0.38644675]
["bitfinex","BTCUSD",1755231597902,0.8853507,119290.0,119280.0,0.38644675]
["bitfinex","BTCUSD",1755231600736,0.202,119290.0,119280.0,0.38644675]
["bitfinex","BTCUSD",1755231600941,0.202,119290.0,119280.0,1.06979745]
["bitfinex","BTCUSD",1755231605662,0.002,119290.0,119280.0,1.75314815]
["bitfinex","BTCUSD",1755231606022,0.002,119290.0,119280.0,1.06979745]
["bitfinex","BTCUSD",1755231606240,0.002,119290.0,119280.0,0.38644675]
["bitfinex","BTCUSD",1755231606611,0.002,119290.0,119280.0,1.06979745]
["bitfinex","BTCUSD",1755231607654,0.002,119290.0,119280.0,1.08482641]
["bitfinex","BTCUSD",1755231608395,0.002,119290.0,119280.0,1.06979745]
["bitfinex","BTCUSD",1755231615132,0.002,119290.0,119280.0,0.38644675]
["bitfinex","BTCUSD",1755231615371,0.002,119290.0,119280.0,1.06979745]
["bitfinex","BTCUSD",1755231619875,0.002,119290.0,119280.0,0.38644675]
["bitfinex","BTCUSD",1755231620096,0.002,119290.0,119280.0,1.06979745]
["bitfinex","BTCUSD",1755231621494,0.002,119290.0,119280.0,1.14979745]
["bitfinex","BTCUSD",1755231623049,0.002,119290.0,119280.0,0.46644675]
["bitfinex","BTCUSD",1755231625047,0.00398,119290.0,119280.0,0.46644675]
["bitfinex","BTCUSD",1755231625646,0.002,119290.0,119280.0,0.46644675]
["bitfinex","BTCUSD",1755231626531,0.002,119290.0,119280.0,1.14979745]
["bitfinex","BTCUSD",1755231629369,0.002,119290.0,119280.0,0.46644675]
["bitfinex","BTCUSD",1755231629919,0.002,119290.0,119280.0,1.14979745]
["bitfinex","BTCUSD",1755231631741,0.002,119290.0,119280.0,0.46644675]
["bitfinex","BTCUSD",1755231633068,0.6853507,119290.0,119280.0,0.46644675]
["bitfinex","BTCUSD",1755231633210,0.85510934,119290.0,119280.0,0.33248675]
["bitfinex","BTCUSD",1755231633481,0.6874507,119290.0,119280.0,0.46116675]
["bitfinex","BTCUSD",1755231633860,0.6874507,119290.0,119280.0,0.46618675]
["bitfinex","BTCUSD",1755231635499,0.0041,119290.0,119280.0,0.46618675]
["bitfinex","BTCUSD",1755231639128,0.002,119290.0,119280.0,0.46618675]
["bitfinex","BTCUSD",1755231639337,0.002,119290.0,119280.0,1.14953745]
["bitfinex","BTCUSD",1755231642049,0.002,119290.0,119280.0,0.46618675]
["bitfinex","BTCUSD",1755231655905,0.002,119290.0,119280.0,1.14953745]
["bitfinex","BTCUSD",1755231656106,0.002,119290.0,119280.0,0.46618675]
["bitfinex","BTCUSD",1755231656339,0.002,119290.0,119280.0,1.14953745]
["bitfinex","BTCUSD",1755231657111,0.002,119290.0,119280.0,0.46618675]
["bitfinex","BTCUSD",1755231657325,0.002,119290.0,119280.0,1.14953745]
["bitfinex","BTCUSD",1755231659805,0.002,119290.0,119280.0,0.46618675]
["bitfinex","BTCUSD",1755231659992,0.002,119290.0,119280.0,1.14953745]
["bitfinex","BTCUSD",1755231660442,0.002,119290.0,119280.0,0.46618675]
["bitfinex","BTCUSD",1755231660625,0.002,119290.0,119280.0,1.14953745]
["bitfinex","BTCUSD",1755231662218,0.002,119290.0,119280.0,0.46618675]
["bitfinex","BTCUSD",1755231664862,0.002,119290.0,119280.0,1.14953745]
["bitfinex","BTCUSD",1755231666343,0.002,119290.0,119280.0,0.46618675]
["bitfinex","BTCUSD",1755231669584,0.002,119290.0,119280.0,1.14953745]
["bitfinex","BTCUSD",1755231671128,0.002,119290.0,119280.0,0.46618675]
["bitfinex","BTCUSD",1755231671435,0.002,119290.0,119280.0,1.14953745]
["bitfinex","BTCUSD",1755231671764,0.002,119290.0,119280.0,0.46618675]
["bitfinex","BTCUSD",1755231676747,0.002,119290.0,119280.0,1.14953745]
["bitfinex","BTCUSD",1755231678415,0.202,119290.0,119280.0,1.14953745]
["bitfinex","BTCUSD",1755231679742,0.2,119290.0,119280.0,1.14953745]
["bitfinex","BTCUSD",1755231680119,0.202,119290.0,119280.0,1.14953745]
["bitfinex","BTCUSD",1755231680526,0.201,119290.0,119280.0,1.14953745]
["bitfinex","BTCUSD",1755231687618,0.201,119290.0,119280.0,0.46618675]
["bitfinex","BTCUSD",1755231688167,0.201,119290.0,119280.0,1.14953745]
["bitfinex","BTCUSD",1755231692186,0.201,119290.0,119280.0,0.46618675]
["bitfinex","BTCUSD",1755231692390,0.201,119290.0,119280.0,1.14953745]
["bitfinex","BTCUSD",1755231692809,0.201,119290.0,119280.0,0.46618675]
["bitfinex","BTCUSD",1755231693009,0.201,119290.0,119280.0,1.14953745]
["bitfinex","BTCUSD",1755231693639,0.201,119290.0,119280.0,0.46618675]
["bitfinex","BTCUSD",1755231693783,0.201,119290.0,119280.0,1.14953745]
["bitfinex","BTCUSD",1755231696691,0.201,119290.0,119280.0,0.46618675]
["bitfinex","BTCUSD",1755231696933,0.201,119290.0,119280.0,1.14953745]
["bitfinex","BTCUSD",1755231697501,0.001,119290.0,119280.0,1.85033717]
["bitfinex","BTCUSD",1755231697690,1e-08,119290.0,119280.0,1.87479717]
["bitfinex","BTCUSD",1755231697895,1e-08,119290.0,119280.0,1.89998217]
["bitfinex","BTCUSD",1755231698514,1e-08,119290.0,119280.0,1.93694973]
["bitfinex","BTCUSD",1755231699324,1e-08,119290.0,119280.0,0.57024833]
["bitfinex","BTCUSD",1755231699687,1e-08,119290.0,119280.0,1.91248973]
["bitfinex","BTCUSD",1755231700960,1e-08,119290.0,119280.0,0.54606833]
["bitfinex","BTCUSD",1755231701149,1e-08,119290.0,119280.0,1.91276973]
["bitfinex","BTCUSD",1755231713611,4.909e-05,119300.0,119290.0,0.18510766]
["bitfinex","BTCUSD",1755231713822,4.909e-05,119300.0,119290.0,1.08706241]
["bitfinex","BTCUSD",1755231714831,4.909e-05,119300.0,119290.0,1.11224941]
["bitfinex","BTCUSD",1755231715418,0.00200909,119300.0,119290.0,1.11324941]
["bitfinex","BTCUSD",1755231715855,0.68535979,119300.0,119290.0,0.27865969]
["bitfinex","BTCUSD",1755231716088,0.85532438,119300.0,119290.0,0.29553405]
["bitfinex","BTCUSD",1755231716411,0.85532438,119300.0,119290.0,0.082]
["bitfinex","BTCUSD",1755231716620,1.29014562,119300.0,119290.0,0.082]
["bitfinex","BTCUSD",1755231716823,1.29014562,119300.0,119290.0,0.002]
["bitfinex","BTCUSD",1755231716824,7.25359701,119300.0,119290.0,0.002]
["bitfinex","BTCUSD",1755231716976,6.57024631,119300.0,119290.0,0.002]
["bitfinex","BTCUSD",1755231717452,6.57024631,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1755231717596,0.3676727,119280.0,119260.0,0.3049222]
["bitfinex","BTCUSD",1755231717801,0.6876307,119270.0,119260.0,0.38973625]
["bitfinex","BTCUSD",1755231718777,0.00428,119270.0,119260.0,0.38973625]
["bitfinex","BTCUSD",1755231719174,0.17196676,119270.0,119260.0,0.25251121]
["bitfinex","BTCUSD",1755231719379,0.2,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1755231719585,0.20196,119260.0,119250.0,0.38136893]
["bitfinex","BTCUSD",1755231720422,0.20196,119260.0,119250.0,0.29652198]
["bitfinex","BTCUSD",1755231720629,0.20196,119260.0,119250.0,0.29757107]
["bitfinex","BTCUSD",1755231721042,0.028299,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1755231721479,0.030259,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1755231722322,0.0031,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1755231722525,0.00506,119280.0,119270.0,0.29684676]
["bitfinex","BTCUSD",1755231722734,0.027157,119280.0,119270.0,0.29888676]
["bitfinex","BTCUSD",1755231722940,0.027157,119280.0,119270.0,0.90959454]
["bitfinex","BTCUSD",1755231723142,0.00196,119280.0,119270.0,0.90959454]
["bitfinex","BTCUSD",1755231723348,0.00196,119280.0,119270.0,0.30191676]
["bitfinex","BTCUSD",1755231724385,0.00196,119280.0,119270.0,0.38673081]
["bitfinex","BTCUSD",1755231726787,0.63597278,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1755231726914,0.63800278,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1755231727103,0.030325,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1755231727313,0.63800278,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1755231728757,0.31764474,119300.0,119280.0,0.25757675]
["bitfinex","BTCUSD",1755231728985,0.95362452,119300.0,119290.0,0.29677864]
["bitfinex","BTCUSD",1755231729233,0.78800978,119300.0,119290.0,0.29677864]
["bitfinex","BTCUSD",1755231729437,0.027222,119300.0,119290.0,0.29891864]
["bitfinex","BTCUSD",1755231729867,0.63489978,119300.0,119290.0,0.29677864]
["bitfinex","BTCUSD",1755231730016,0.63800978,119300.0,119290.0,0.29677864]
["bitfinex","BTCUSD",1755231731665,0.63900978,119300.0,119290.0,0.29677864]
["bitfinex","BTCUSD",1755231732541,0.64000978,119300.0,119290.0,0.29677864]
["bitfinex","BTCUSD",1755231737792,0.85800437,119300.0,119290.0,0.29677864]
["bitfinex","BTCUSD",1755231737997,0.80765437,119300.0,119290.0,0.29677864]
["bitfinex","BTCUSD",1755231738417,0.19997659,119300.0,119290.0,0.29677864]
["bitfinex","BTCUSD",1755231738620,0.80765437,119300.0,119290.0,0.29677864]
["bitfinex","BTCUSD",1755231739652,0.80765437,119300.0,119280.0,0.25248675]
["bitfinex","BTCUSD",1755231739853,0.61078778,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1755231740039,0.78047642,119290.0,119280.0,0.2965527]
["bitfinex","BTCUSD",1755231740551,0.00514,119290.0,119280.0,0.2965527]
["bitfinex","BTCUSD",1755231740750,0.61281778,119290.0,119280.0,0.2965527]
["bitfinex","BTCUSD",1755231743308,0.00514,119290.0,119280.0,0.2965527]
["bitfinex","BTCUSD",1755231743470,0.61281778,119290.0,119280.0,0.2965527]
["bitfinex","BTCUSD",1755231745366,0.60970778,119290.0,119280.0,0.3016427]
["bitfinex","BTCUSD",1755231745777,0.60970778,119290.0,119280.0,0.1727627]
["bitfinex","BTCUSD",1755231745917,0.60970778,119290.0,119280.0,0.2986527]
["bitfinex","BTCUSD",1755231747023,0.00203,119290.0,119280.0,0.2986527]
["bitfinex","BTCUSD",1755231747197,0.60970778,119290.0,119280.0,0.2986527]
["bitfinex","BTCUSD",1755231747602,0.60970778,119290.0,119280.0,0.3016027]
["bitfinex","BTCUSD",1755231748325,0.60767778,119290.0,119280.0,0.3016027]
["bitfinex","BTCUSD",1755231748536,0.60879778,119290.0,119280.0,0.3016027]
["bitfinex","BTCUSD",1755231748944,0.60879778,119290.0,119280.0,0.2986527]
["bitfinex","BTCUSD",1755231749871,0.61188778,119290.0,119280.0,0.2965127]
["bitfinex","BTCUSD",1755231750600,0.60879778,119290.0,119280.0,0.2986527]
["bitfinex","BTCUSD",1755231750811,0.00423,119290.0,119280.0,0.2965127]
["bitfinex","BTCUSD",1755231751618,0.00112,119290.0,119280.0,0.2965127]
["bitfinex","BTCUSD",1755231751823,0.00112,119290.0,119280.0,0.2986527]
["bitfinex","BTCUSD",1755231754265,0.60879778,119290.0,119280.0,0.2986527]
["bitfinex","BTCUSD",1755231754487,0.60879778,119290.0,119280.0,0.3016027]
["bitfinex","BTCUSD",1755231754897,0.00112,119290.0,119280.0,0.3016027]
["bitfinex","BTCUSD",1755231755160,0.00112,119290.0,119280.0,0.2986527]
["bitfinex","BTCUSD",1755231756542,0.60879778,119290.0,119280.0,0.2986527]
["bitfinex","BTCUSD",1755231757168,0.00112,119290.0,119280.0,0.2986527]
["bitfinex","BTCUSD",1755231757379,0.60879778,119290.0,119280.0,0.2986527]
["bitfinex","BTCUSD",1755231757617,0.00112,119290.0,119280.0,0.2986527]
["bitfinex","BTCUSD",1755231760385,0.60879778,119290.0,119280.0,0.2986527]
["bitfinex","BTCUSD",1755231761183,0.60879778,119290.0,119280.0,0.3017927]
["bitfinex","BTCUSD",1755231762823,0.77645642,119290.0,119280.0,0.2986527]
["bitfinex","BTCUSD",1755231763032,0.97948642,119290.0,119270.0,0.17082676]
["bitfinex","BTCUSD",1755231763268,0.2,119270.0,119260.0,0.17084082]
["bitfinex","BTCUSD",1755231763472,0.80982778,119270.0,119260.0,0.38645396]
["bitfinex","BTCUSD",1755231763678,0.2,119270.0,119260.0,0.38645396]
["bitfinex","BTCUSD",1755231764491,0.2,119270.0,119260.0,0.38745396]
["bitfinex","BTCUSD",1755231764630,0.88362277,119270.0,119260.0,0.38745396]
["bitfinex","BTCUSD",1755231766115,0.88362277,119270.0,119260.0,0.38845396]
["bitfinex","BTCUSD",1755231766540,0.88577277,119270.0,119260.0,0.38531396]
["bitfinex","BTCUSD",1755231766730,0.20215,119270.0,119260.0,0.38431396]
["bitfinex","BTCUSD",1755231766977,1.0653473,119270.0,119260.0,0.00104909]
["bitfinex","BTCUSD",1755231767164,1.1939873,119270.0,119260.0,0.00104909]
["bitfinex","BTCUSD",1755231771760,1.41483002,119270.0,119260.0,0.00104909]
["bitfinex","BTCUSD",1755231778143,1.46518002,119270.0,119260.0,0.00104909]
["bitfinex","BTCUSD",1755231785776,1.46518002,119270.0,119260.0,4.909e-05]
["bitfinex","BTCUSD",1755231785985,1.54999407,119270.0,119260.0,4.909e-05]
["bitfinex","BTCUSD",1755231786160,6.56567045,119270.0,119260.0,4.909e-05]
["bitfinex","BTCUSD",1755231786394,6.59187345,119270.0,119260.0,4.909e-05]
["bitfinex","BTCUSD",1755231787404,6.59287345,119270.0,119260.0,4.909e-05]
["bitfinex","BTCUSD",1755231791531,6.60071827,119270.0,119260.0,4.909e-05]
["bitfinex","BTCUSD",1755231796813,6.60072503,119270.0,119260.0,4.909e-05]
["bitfinex","BTCUSD",1755231798444,5.99306573,119270.0,119260.0,4.909e-05]
["bitfinex","BTCUSD",1755231798655,6.60072503,119270.0,119260.0,4.909e-05]
["bitfinex","BTCUSD",1755231800918,6.60072482,119270.0,119260.0,4.909e-05]
["bitfinex","BTCUSD",1755231801075,6.40072482,119270.0,119260.0,4.909e-05]
["bitfinex","BTCUSD",1755231801609,6.31590358,119270.0,119260.0,4.909e-05]
["bitfinex","BTCUSD",1755231802793,6.34177688,119270.0,119260.0,4.909e-05]
["bitfinex","BTCUSD",1755231803199,1.33874688,119270.0,119260.0,0.00218909]
["bitfinex","BTCUSD",1755231803765,7.24314829,119270.0,119260.0,4.909e-05]
["bitfinex","BTCUSD",1755231803983,7.33350953,119270.0,119260.0,4.909e-05]
["bitfinex","BTCUSD",1755231804210,7.35850953,119270.0,119260.0,4.909e-05]
["bitfinex","BTCUSD",1755231804854,7.55850953,119270.0,119260.0,4.909e-05]
["bitfinex","BTCUSD",1755231805081,7.55750953,119270.0,119260.0,4.909e-05]
["bitfinex","BTCUSD",1755231805308,7.54480633,119270.0,119260.0,4.909e-05]
["bitfinex","BTCUSD",1755231805527,7.58542314,119270.0,119260.0,4.909e-05]
["bitfinex","BTCUSD",1755231806301,7.58442314,119270.0,119260.0,4.909e-05]
["bitfinex","BTCUSD",1755231806759,7.43601144,119270.0,119260.0,4.909e-05]
["bitfinex","BTCUSD",1755231807776,7.87711144,119270.0,119260.0,4.909e-05]
["bitfinex","BTCUSD",1755231808021,7.26896151,119270.0,119260.0,4.909e-05]
["bitfinex","BTCUSD",1755231808444,7.23952545,119270.0,119260.0,4.909e-05]
["bitfinex","BTCUSD",1755231808654,7.2689441,119270.0,119260.0,4.909e-05]
["bitfinex","BTCUSD",1755231808866,0.56777116,119210.0,119200.0,0.0195]
["bitfinex","BTCUSD",1755231809080,1.32033104,119210.0,119200.0,0.18942523]
["bitfinex","BTCUSD",1755231809289,1.32033104,119210.0,119200.0,0.02164]
["bitfinex","BTCUSD",1755231809491,1.33821444,119210.0,119200.0,0.19257523]
["bitfinex","BTCUSD",1755231809696,1.36346744,119210.0,119200.0,0.19257523]
["bitfinex","BTCUSD",1755231809897,0.16966295,119210.0,119200.0,0.19257523]
["bitfinex","BTCUSD",1755231810286,0.16966295,119210.0,119200.0,0.19606654]
["bitfinex","BTCUSD",1755231810287,0.97781288,119210.0,119200.0,0.19606654]
["bitfinex","BTCUSD",1755231811329,1.14558404,119210.0,119200.0,0.19606654]
["bitfinex","BTCUSD",1755231811858,1.16291745,119210.0,119200.0,0.19606654]
["bitfinex","BTCUSD",1755231812066,1.16291745,119210.0,119200.0,0.19906654]
["bitfinex","BTCUSD",1755231815780,0.97781288,119210.0,119200.0,0.19906654]
["bitfinex","BTCUSD",1755231817040,0.18582099,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1755231817041,0.6262019,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1755231817266,0.79575259,119220.0,119210.0,0.17277116]
["bitfinex","BTCUSD",1755231818163,0.20146974,119220.0,119210.0,0.17277116]
["bitfinex","BTCUSD",1755231818364,0.93829967,119220.0,119210.0,0.17577116]
["bitfinex","BTCUSD",1755231818530,1.02312091,119220.0,119210.0,0.17777116]
["bitfinex","BTCUSD",1755231819194,1.00506894,119220.0,119210.0,0.17777116]
["bitfinex","BTCUSD",1755231819450,0.83731186,119220.0,119210.0,0.17777116]
["bitfinex","BTCUSD",1755231819696,0.62381062,119220.0,119210.0,0.17777116]
["bitfinex","BTCUSD",1755231819934,0.14434069,119220.0,119210.0,0.17777116]
["bitfinex","BTCUSD",1755231822408,0.12868,119220.0,119210.0,0.17777116]
["bitfinex","BTCUSD",1755231822797,0.73682993,119220.0,119210.0,0.17777116]
["bitfinex","BTCUSD",1755231823818,0.75249521,119220.0,119210.0,0.17777116]
["bitfinex","BTCUSD",1755231824024,0.82165117,119220.0,119210.0,0.17777116]
["bitfinex","BTCUSD",1755231826828,0.73682993,119220.0,119210.0,0.17777116]
["bitfinex","BTCUSD",1755231827080,0.82756016,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1755231827264,0.97395106,119230.0,119220.0,0.16972708]
["bitfinex","BTCUSD",1755231827467,0.36580113,119230.0,119220.0,0.16972708]
["bitfinex","BTCUSD",1755231827686,0.97395106,119230.0,119220.0,0.16972708]
["bitfinex","BTCUSD",1755231828455,0.97395106,119230.0,119220.0,0.17272708]
["bitfinex","BTCUSD",1755231828662,1.0587723,119230.0,119220.0,0.17272708]
["bitfinex","BTCUSD",1755231831265,1.0619423,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1755231831911,1.2119423,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1755231834614,1.27960416,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1755231835661,1.47960416,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1755231837369,1.4119423,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1755231837556,1.41198153,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1755231843629,0.71584036,119230.0,119220.0,0.00497]
["bitfinex","BTCUSD",1755231843852,1.32399029,119230.0,119220.0,0.008]
["bitfinex","BTCUSD",1755231844662,1.32399029,119230.0,119220.0,0.00497]
["bitfinex","BTCUSD",1755231846046,1.32716029,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1755231852567,1.32399029,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1755231852788,1.4471361,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1755231853003,1.4502161,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1755231853220,1.38255424,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1755231853931,1.37947424,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1755231854280,1.25079424,119230.0,119220.0,0.00808]
["bitfinex","BTCUSD",1755231854497,0.89875424,119230.0,119220.0,0.00808]
["bitfinex","BTCUSD",1755231854722,0.2,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1755231854940,0.34714576,119240.0,119230.0,0.16974301]
["bitfinex","BTCUSD",1755231855149,0.93682993,119240.0,119230.0,0.17282301]
["bitfinex","BTCUSD",1755231855764,0.80109894,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1755231855999,0.92028732,119250.0,119240.0,0.16972895]
["bitfinex","BTCUSD",1755231856205,0.92028732,119250.0,119240.0,0.00508]
["bitfinex","BTCUSD",1755231856416,0.90669294,119250.0,119240.0,0.00508]
["bitfinex","BTCUSD",1755231856849,0.92500173,119250.0,119240.0,0.00508]
["bitfinex","BTCUSD",1755231857063,0.92500173,119250.0,119240.0,0.00557131]
["bitfinex","BTCUSD",1755231858196,0.92600173,119250.0,119240.0,0.00557131]
["bitfinex","BTCUSD",1755231858406,0.92700173,119250.0,119240.0,0.00557131]
["bitfinex","BTCUSD",1755231863742,0.9269736,119250.0,119240.0,0.17330026]
["bitfinex","BTCUSD",1755231864148,0.9269736,119250.0,119240.0,0.16278103]
["bitfinex","BTCUSD",1755231864364,0.9475536,119250.0,119240.0,0.16278103]
["bitfinex","BTCUSD",1755231864922,0.9475536,119250.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1755231865130,0.12864,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1755231865335,0.73678993,119240.0,119230.0,0.16974301]
["bitfinex","BTCUSD",1755231865700,0.74202993,119240.0,119230.0,0.16974301]
["bitfinex","BTCUSD",1755231865979,0.73894993,119240.0,119230.0,0.16974301]
["bitfinex","BTCUSD",1755231866517,0.1308,119240.0,119230.0,0.16974301]
["bitfinex","BTCUSD",1755231866723,0.73678993,119240.0,119230.0,0.17074301]
["bitfinex","BTCUSD",1755231869058,0.60814993,119240.0,119230.0,0.17074301]
["bitfinex","BTCUSD",1755231870709,0.61122993,119240.0,119230.0,0.17074301]
["bitfinex","BTCUSD",1755231871042,0.61338993,119240.0,119230.0,0.17074301]
["bitfinex","BTCUSD",1755231873108,0.61338993,119240.0,119230.0,0.29938301]
["bitfinex","BTCUSD",1755231874934,0.58617362,119240.0,119230.0,0.29938301]
["bitfinex","BTCUSD",1755231875155,0.58617362,119240.0,119230.0,0.30246301]
["bitfinex","BTCUSD",1755231879413,1.0198103,119250.0,119230.0,0.30246301]
["bitfinex","BTCUSD",1755231879565,0.68397562,119240.0,119230.0,0.30246301]
["bitfinex","BTCUSD",1755231880231,0.85170457,119240.0,119230.0,0.30246301]
["bitfinex","BTCUSD",1755231880445,0.00211,119240.0,119230.0,0.30246301]
["bitfinex","BTCUSD",1755231880922,0.68608562,119240.0,119230.0,0.30246301]
["bitfinex","BTCUSD",1755231885461,0.00211,119240.0,119230.0,0.30246301]
["bitfinex","BTCUSD",1755231885696,0.68608562,119240.0,119230.0,0.30246301]
["bitfinex","BTCUSD",1755231885904,0.01799101,119250.0,119240.0,0.12270516]
["bitfinex","BTCUSD",1755231886107,0.01799101,119250.0,119240.0,0.20568237]
["bitfinex","BTCUSD",1755231886214,0.01799101,119250.0,119240.0,0.20358576]
["bitfinex","BTCUSD",1755231887036,0.01799101,119250.0,119240.0,0.20558576]
["bitfinex","BTCUSD",1755231887545,0.01799101,119250.0,119240.0,0.20858576]
["bitfinex","BTCUSD",1755231899808,0.18781589,119250.0,119240.0,0.20858576]
["bitfinex","BTCUSD",1755231900017,0.79879981,119250.0,119240.0,0.11848171]
["bitfinex","BTCUSD",1755231900241,0.01799101,119250.0,119240.0,0.86227224]
["bitfinex","BTCUSD",1755231900458,0.01799101,119250.0,119240.0,0.86017563]
["bitfinex","BTCUSD",1755231900680,0.01799101,119250.0,119240.0,0.94498968]
["bitfinex","BTCUSD",1755231903958,0.01799101,119250.0,119240.0,0.81638968]
["bitfinex","BTCUSD",1755231904168,0.01799101,119250.0,119240.0,0.94494968]
["bitfinex","BTCUSD",1755231907382,0.01799101,119250.0,119240.0,0.33714576]
["bitfinex","BTCUSD",1755231908390,0.01799101,119250.0,119240.0,0.94494968]
["bitfinex","BTCUSD",1755231927506,0.01799101,119250.0,119240.0,1.57020262]
["bitfinex","BTCUSD",1755231927991,0.01799101,119250.0,119240.0,0.9875947]
["bitfinex","BTCUSD",1755231928218,0.00049101,119250.0,119240.0,0.9855947]
["bitfinex","BTCUSD",1755231928428,0.00049101,119250.0,119240.0,0.9865947]
["bitfinex","BTCUSD",1755231928688,0.00049101,119250.0,119240.0,1.60039862]
["bitfinex","BTCUSD",1755231930244,0.00049101,119250.0,119240.0,1.63719392]
["bitfinex","BTCUSD",1755231931484,0.00049101,119250.0,119240.0,1.83851392]
["bitfinex","BTCUSD",1755231932824,1e-08,119250.0,119240.0,2.17851392]
["bitfinex","BTCUSD",1755231936493,1e-08,119250.0,119240.0,2.14171862]
["bitfinex","BTCUSD",1755231940336,1e-08,119250.0,119240.0,2.17965199]
["bitfinex","BTCUSD",1755231943837,1e-08,119250.0,119240.0,2.44385199]
["bitfinex","BTCUSD",1755231944884,1e-08,119250.0,119240.0,2.44377199]
["bitfinex","BTCUSD",1755231945204,1e-08,119250.0,119240.0,1.22816415]
["bitfinex","BTCUSD",1755231945420,1e-08,119250.0,119240.0,2.44377199]
["bitfinex","BTCUSD",1755231945839,1e-08,119250.0,119240.0,2.31529199]
["bitfinex","BTCUSD",1755231946004,1e-08,119250.0,119240.0,1.83596807]
["bitfinex","BTCUSD",1755231946207,1e-08,119250.0,119240.0,1.70748807]
["bitfinex","BTCUSD",1755231946450,1e-08,119250.0,119240.0,1.83596807]
["bitfinex","BTCUSD",1755231946597,1e-08,119250.0,119240.0,2.44377199]
["bitfinex","BTCUSD",1755231950941,0.00198001,119250.0,119240.0,2.44377199]
["bitfinex","BTCUSD",1755231951149,0.00198001,119250.0,119240.0,2.31529199]
["bitfinex","BTCUSD",1755231951600,1e-08,119250.0,119240.0,2.44373199]
["bitfinex","BTCUSD",1755231953404,0.00198001,119250.0,119240.0,1.70748807]
["bitfinex","BTCUSD",1755231953603,0.00198001,119250.0,119240.0,1.83588807]
["bitfinex","BTCUSD",1755231954231,0.00507001,119250.0,119240.0,1.70215807]
["bitfinex","BTCUSD",1755231954442,0.00507001,119250.0,119240.0,1.83059807]
["bitfinex","BTCUSD",1755231955453,0.00507001,119250.0,119240.0,1.56639807]
["bitfinex","BTCUSD",1755231955897,0.00507001,119250.0,119240.0,0.95859415]
["bitfinex","BTCUSD",1755231956106,0.00507001,119250.0,119240.0,1.56639807]
["bitfinex","BTCUSD",1755231958949,0.00198001,119250.0,119240.0,1.56639807]
["bitfinex","BTCUSD",1755231959981,0.00507001,119250.0,119240.0,1.56639807]
["bitfinex","BTCUSD",1755231960300,0.00198001,119250.0,119240.0,1.56639807]
["bitfinex","BTCUSD",1755231960502,0.00198001,119250.0,119240.0,1.44008807]
["bitfinex","BTCUSD",1755231960700,0.00198001,119250.0,119240.0,1.56852807]
["bitfinex","BTCUSD",1755231961350,0.00198001,119250.0,119240.0,1.56639807]
["bitfinex","BTCUSD",1755231961696,0.00198001,119250.0,119240.0,1.56852807]
["bitfinex","BTCUSD",1755231962671,0.00198001,119250.0,119240.0,1.44309807]
["bitfinex","BTCUSD",1755231962792,0.00198001,119250.0,119240.0,1.23880807]
["bitfinex","BTCUSD",1755231962993,0.00198001,119250.0,119240.0,1.56852807]
["bitfinex","BTCUSD",1755231963222,0.00198001,119250.0,119240.0,0.96072415]
["bitfinex","BTCUSD",1755231963441,0.00198001,119250.0,119240.0,1.56852807]
["bitfinex","BTCUSD",1755231963848,0.00198001,119250.0,119240.0,1.57153807]
["bitfinex","BTCUSD",1755231964830,1e-08,119250.0,119240.0,1.57153807]
["bitfinex","BTCUSD",1755231968010,0.00201001,119250.0,119240.0,1.57153807]
["bitfinex","BTCUSD",1755231970819,1e-08,119250.0,119240.0,1.57153807]
["bitfinex","BTCUSD",1755231972667,1e-08,119250.0,119240.0,1.64723179]
["bitfinex","BTCUSD",1755231973535,1e-08,119250.0,119240.0,0.96373415]
["bitfinex","BTCUSD",1755231973745,0.00201001,119250.0,119240.0,1.64723179]
["bitfinex","BTCUSD",1755231974906,0.00201001,119250.0,119240.0,1.30723179]
["bitfinex","BTCUSD",1755231976506,0.00201001,119250.0,119240.0,1.26929842]
["bitfinex","BTCUSD",1755231979913,0.00201001,119250.0,119240.0,1.30686625]
["bitfinex","BTCUSD",1755231980126,1e-08,119250.0,119240.0,1.30686625]
["bitfinex","BTCUSD",1755231982109,1e-08,119250.0,119240.0,0.62336861]
["bitfinex","BTCUSD",1755231982358,1e-08,119250.0,119240.0,1.30686625]
["bitfinex","BTCUSD",1755231984605,1e-08,119250.0,119240.0,0.62336861]
["bitfinex","BTCUSD",1755231984742,1e-08,119250.0,119240.0,1.30686625]
["bitfinex","BTCUSD",1755231989666,0.00201001,119250.0,119240.0,0.62336861]
["bitfinex","BTCUSD",1755231989936,0.00201001,119250.0,119240.0,1.30686625]
["bitfinex","BTCUSD",1755231992558,1e-08,119250.0,119240.0,1.30686625]
["bitfinex","BTCUSD",1755231996512,1e-08,119250.0,119240.0,1.26929842]
["bitfinex","BTCUSD",1755231999931,1e-08,119250.0,119240.0,1.30604096]
["bitfinex","BTCUSD",1755232001581,1e-08,119250.0,119240.0,1.9895386]
["bitfinex","BTCUSD",1755232001962,1e-08,119250.0,119240.0,2.3295386]
["bitfinex","BTCUSD",1755232002931,1e-08,119250.0,119240.0,2.5937386]
["bitfinex","BTCUSD",1755232016527,1e-08,119250.0,119240.0,1.22674332]
["bitfinex","BTCUSD",1755232016740,1e-08,119250.0,119240.0,2.5937386]
["bitfinex","BTCUSD",1755232025742,0.00201001,119250.0,119240.0,2.5937386]
["bitfinex","BTCUSD",1755232026046,1e-08,119250.0,119240.0,2.4652986]
["bitfinex","BTCUSD",1755232026262,0.06766186,119280.0,119270.0,0.14571523]
["bitfinex","BTCUSD",1755232026522,0.06972094,119280.0,119270.0,0.35876928]
["bitfinex","BTCUSD",1755232026907,0.07088094,119280.0,119270.0,0.35876928]
["bitfinex","BTCUSD",1755232028018,0.75437858,119280.0,119270.0,0.35876928]
["bitfinex","BTCUSD",1755232028232,0.07088094,119280.0,119270.0,0.35876928]
["bitfinex","BTCUSD",1755232028437,0.07088094,119280.0,119270.0,0.35976928]
["bitfinex","BTCUSD",1755232028641,0.07088094,119280.0,119270.0,1.01346254]
["bitfinex","BTCUSD",1755232028891,0.00321908,119280.0,119270.0,1.01346254]
["bitfinex","BTCUSD",1755232029069,0.00321908,119280.0,119270.0,1.01446254]
["bitfinex","BTCUSD",1755232032425,0.00321908,119280.0,119270.0,0.99404859]
["bitfinex","BTCUSD",1755232033045,0.00321908,119280.0,119270.0,1.00750253]
["bitfinex","BTCUSD",1755232033469,0.00321908,119280.0,119270.0,0.99404859]
["bitfinex","BTCUSD",1755232033623,0.00321908,119280.0,119270.0,0.31055095]
["bitfinex","BTCUSD",1755232035788,0.20321908,119280.0,119270.0,0.31055095]
["bitfinex","BTCUSD",1755232037708,0.88671672,119280.0,119270.0,0.31055095]
["bitfinex","BTCUSD",1755232038100,0.20321908,119280.0,119270.0,0.31055095]
["bitfinex","BTCUSD",1755232041222,0.88671672,119280.0,119270.0,0.31055095]
["bitfinex","BTCUSD",1755232041976,0.88555672,119280.0,119270.0,0.31055095]
["bitfinex","BTCUSD",1755232042798,0.20321908,119280.0,119270.0,0.31055095]
["bitfinex","BTCUSD",1755232043458,0.20205908,119280.0,119270.0,0.31055095]
["bitfinex","BTCUSD",1755232044205,0.88555672,119280.0,119270.0,0.31055095]
["bitfinex","BTCUSD",1755232049990,0.88864672,119280.0,119270.0,0.31055095]
["bitfinex","BTCUSD",1755232050660,0.88555672,119280.0,119270.0,0.31055095]
["bitfinex","BTCUSD",1755232051400,0.88864672,119280.0,119270.0,0.2257369]
["bitfinex","BTCUSD",1755232052935,0.88555672,119280.0,119270.0,0.2257369]
["bitfinex","BTCUSD",1755232055613,0.88555672,119280.0,119270.0,0.2163405]
["bitfinex","BTCUSD",1755232060688,0.20205908,119280.0,119270.0,0.2163405]
["bitfinex","BTCUSD",1755232060897,0.88555672,119280.0,119270.0,0.2163405]
["bitfinex","BTCUSD",1755232064079,0.88555672,119280.0,119270.0,0.20582192]
["bitfinex","BTCUSD",1755232064813,1.8246883,119280.0,119270.0,0.20578192]
["bitfinex","BTCUSD",1755232065060,1.73986706,119280.0,119270.0,0.20578192]
["bitfinex","BTCUSD",1755232065868,0.20519908,119280.0,119270.0,0.20578192]
["bitfinex","BTCUSD",1755232066067,0.88869672,119280.0,119270.0,0.20578192]
["bitfinex","BTCUSD",1755232067039,0.88555672,119280.0,119270.0,0.20578192]
["bitfinex","BTCUSD",1755232068088,4.908e-05,119280.0,119270.0,0.97939361]
["bitfinex","BTCUSD",1755232069867,4.908e-05,119280.0,119270.0,0.29589597]
["bitfinex","BTCUSD",1755232071775,4.908e-05,119280.0,119270.0,0.97939361]
["bitfinex","BTCUSD",1755232071913,4.908e-05,119280.0,119270.0,0.29589597]
["bitfinex","BTCUSD",1755232073645,4.908e-05,119280.0,119270.0,0.97939361]
["bitfinex","BTCUSD",1755232081436,4.908e-05,119280.0,119270.0,0.99684263]
["bitfinex","BTCUSD",1755232081997,4.908e-05,119280.0,119270.0,1.70553127]
["bitfinex","BTCUSD",1755232082476,4.908e-05,119280.0,119270.0,1.02203363]
["bitfinex","BTCUSD",1755232083611,4.908e-05,119280.0,119270.0,1.02103363]
["bitfinex","BTCUSD",1755232083809,4.908e-05,119280.0,119270.0,1.02403363]
["bitfinex","BTCUSD",1755232084234,4.908e-05,119280.0,119270.0,1.02303363]
["bitfinex","BTCUSD",1755232084663,4.908e-05,119280.0,119270.0,0.34253599]
["bitfinex","BTCUSD",1755232084882,4.908e-05,119280.0,119270.0,1.02603363]
["bitfinex","BTCUSD",1755232086729,4.908e-05,119280.0,119270.0,1.70953127]
["bitfinex","BTCUSD",1755232086930,1e-08,119280.0,119270.0,1.70953127]
["bitfinex","BTCUSD",1755232094469,1e-08,119280.0,119270.0,1.75953127]
["bitfinex","BTCUSD",1755232095799,1e-08,119280.0,119270.0,0.39253599]
["bitfinex","BTCUSD",1755232096011,1e-08,119280.0,119270.0,1.75953127]
["bitfinex","BTCUSD",1755232097050,1e-08,119280.0,119270.0,2.09953127]
["bitfinex","BTCUSD",1755232097428,1e-08,119280.0,119270.0,2.30077127]
["bitfinex","BTCUSD",1755232105794,1e-08,119280.0,119270.0,0.93377599]
["bitfinex","BTCUSD",1755232106141,1e-08,119280.0,119270.0,2.30077127]
["bitfinex","BTCUSD",1755232106430,1e-08,119280.0,119270.0,0.93377599]
["bitfinex","BTCUSD",1755232106629,1e-08,119280.0,119270.0,2.30077127]
["bitfinex","BTCUSD",1755232110327,1e-08,119280.0,119270.0,2.17257127]
["bitfinex","BTCUSD",1755232110483,1e-08,119280.0,119270.0,1.61819363]
["bitfinex","BTCUSD",1755232111042,1e-08,119280.0,119270.0,2.30169127]
["bitfinex","BTCUSD",1755232113251,1e-08,119280.0,119270.0,2.29869127]
["bitfinex","BTCUSD",1755232113623,1e-08,119280.0,119270.0,2.30269127]
["bitfinex","BTCUSD",1755232114191,1e-08,119280.0,119270.0,2.29969127]
["bitfinex","BTCUSD",1755232114619,1e-08,119280.0,119270.0,2.30369127]
["bitfinex","BTCUSD",1755232121636,1e-08,119280.0,119270.0,0.93669599]
["bitfinex","BTCUSD",1755232124239,1e-08,119280.0,119270.0,1.20089599]
["bitfinex","BTCUSD",1755232150692,1e-08,119280.0,119270.0,1.17184846]
["bitfinex","BTCUSD",1755232151038,1e-08,119280.0,119270.0,1.17029918]
["bitfinex","BTCUSD",1755232200766,1e-08,119280.0,119270.0,1.04117918]
["bitfinex","BTCUSD",1755232200980,1e-08,119280.0,119270.0,1.16419918]
["bitfinex","BTCUSD",1755232202148,1e-08,119280.0,119270.0,1.16713918]
["bitfinex","BTCUSD",1755232202375,0.00115,119300.0,119290.0,0.18510766]
["bitfinex","BTCUSD",1755232202619,0.00115,119300.0,119290.0,0.39824171]
["bitfinex","BTCUSD",1755232203021,0.00115,119300.0,119290.0,1.08173935]
["bitfinex","BTCUSD",1755232203226,0.00119909,119300.0,119290.0,1.10692435]
["bitfinex","BTCUSD",1755232203649,0.00119909,119300.0,119290.0,1.10892435]
["bitfinex","BTCUSD",1755232203854,0.00119909,119300.0,119290.0,1.10992435]
["bitfinex","BTCUSD",1755232204222,0.00119909,119300.0,119290.0,1.14724289]
["bitfinex","BTCUSD",1755232204622,0.00119909,119300.0,119290.0,0.46374525]
["bitfinex","BTCUSD",1755232204822,0.00119909,119300.0,119290.0,1.14724289]
["bitfinex","BTCUSD",1755232205887,0.00119909,119300.0,119290.0,0.46374525]
["bitfinex","BTCUSD",1755232206104,0.00119909,119300.0,119290.0,1.14724289]
["bitfinex","BTCUSD",1755232207373,4.909e-05,119300.0,119290.0,1.14724289]
["bitfinex","BTCUSD",1755232207687,0.00114909,119300.0,119290.0,1.14724289]
["bitfinex","BTCUSD",1755232208077,0.00114909,119300.0,119290.0,1.15218289]
["bitfinex","BTCUSD",1755232209367,0.00114909,119300.0,119290.0,0.46868525]
["bitfinex","BTCUSD",1755232209609,0.00114909,119300.0,119290.0,0.46667525]
["bitfinex","BTCUSD",1755232209759,0.00114909,119300.0,119290.0,1.14724289]
["bitfinex","BTCUSD",1755232210576,0.00114909,119300.0,119290.0,1.15017289]
["bitfinex","BTCUSD",1755232211005,0.00114909,119300.0,119290.0,1.15218289]
["bitfinex","BTCUSD",1755232213528,0.00114909,119300.0,119290.0,1.15017289]
["bitfinex","BTCUSD",1755232213737,0.00114909,119300.0,119290.0,1.14724289]
["bitfinex","BTCUSD",1755232217280,0.00114909,119300.0,119290.0,1.15017289]
["bitfinex","BTCUSD",1755232217508,0.00114909,119300.0,119290.0,0.46667525]
["bitfinex","BTCUSD",1755232217734,0.00114909,119300.0,119290.0,1.15017289]
["bitfinex","BTCUSD",1755232218261,0.00114909,119300.0,119290.0,1.14724289]
["bitfinex","BTCUSD",1755232218418,0.00114909,119300.0,119290.0,1.15017289]
["bitfinex","BTCUSD",1755232218853,0.00114909,119300.0,119290.0,1.15218289]
["bitfinex","BTCUSD",1755232219057,4.909e-05,119300.0,119290.0,1.15218289]
["bitfinex","BTCUSD",1755232219266,4.909e-05,119300.0,119290.0,1.14720289]
["bitfinex","BTCUSD",1755232219690,4.909e-05,119300.0,119290.0,0.46370525]
["bitfinex","BTCUSD",1755232219895,4.909e-05,119300.0,119290.0,1.14720289]
["bitfinex","BTCUSD",1755232220314,0.00188909,119300.0,119290.0,0.46370525]
["bitfinex","BTCUSD",1755232220559,0.00188909,119300.0,119290.0,1.14720289]
["bitfinex","BTCUSD",1755232220768,0.00188909,119300.0,119290.0,1.15013289]
["bitfinex","BTCUSD",1755232221080,0.00188909,119300.0,119290.0,0.46663525]
["bitfinex","BTCUSD",1755232221280,0.00188909,119300.0,119290.0,1.15013289]
["bitfinex","BTCUSD",1755232222636,0.68653673,119300.0,119290.0,0.28065769]
["bitfinex","BTCUSD",1755232222838,0.88653673,119300.0,119290.0,0.38391269]
["bitfinex","BTCUSD",1755232223933,0.88653673,119300.0,119290.0,0.25547269]
["bitfinex","BTCUSD",1755232224151,0.88653673,119300.0,119290.0,0.38391269]
["bitfinex","BTCUSD",1755232224588,0.91107673,119300.0,119290.0,0.25547269]
["bitfinex","BTCUSD",1755232224797,0.91107673,119300.0,119290.0,0.38391269]
["bitfinex","BTCUSD",1755232225021,1.76221896,119300.0,119290.0,0.003]
["bitfinex","BTCUSD",1755232225234,1.07872132,119300.0,119290.0,0.29913864]
["bitfinex","BTCUSD",1755232225434,1.10391332,119300.0,119290.0,0.29913864]
["bitfinex","BTCUSD",1755232225671,1.18873456,119300.0,119290.0,0.29913864]
["bitfinex","BTCUSD",1755232225868,1.16354256,119300.0,119290.0,0.29713864]
["bitfinex","BTCUSD",1755232226073,1.16454256,119300.0,119290.0,0.29613864]
["bitfinex","BTCUSD",1755232226507,0.91307673,119300.0,119290.0,0.29613864]
["bitfinex","BTCUSD",1755232227329,1.08072132,119300.0,119290.0,0.29613864]
["bitfinex","BTCUSD",1755232227980,0.91307673,119300.0,119290.0,0.29613864]
["bitfinex","BTCUSD",1755232229481,0.20388909,119300.0,119290.0,0.38095269]
["bitfinex","BTCUSD",1755232229661,0.88738673,119300.0,119290.0,0.38095269]
["bitfinex","BTCUSD",1755232229859,0.20388909,119300.0,119290.0,0.38095269]
["bitfinex","BTCUSD",1755232230127,0.88853673,119300.0,119290.0,0.38095269]
["bitfinex","BTCUSD",1755232230623,0.20503909,119300.0,119290.0,0.38095269]
["bitfinex","BTCUSD",1755232231092,0.81242799,119300.0,119290.0,0.38095269]
["bitfinex","BTCUSD",1755232232348,0.81127799,119300.0,119290.0,0.38095269]
["bitfinex","BTCUSD",1755232232936,0.20388909,119300.0,119290.0,0.38095269]
["bitfinex","BTCUSD",1755232233829,0.81127799,119300.0,119290.0,0.38095269]
["bitfinex","BTCUSD",1755232235338,0.98007258,119300.0,119290.0,0.12848]
["bitfinex","BTCUSD",1755232235704,1.00526458,119300.0,119290.0,0.29613864]
["bitfinex","BTCUSD",1755232237683,1.05559458,119300.0,119290.0,0.29613864]
["bitfinex","BTCUSD",1755232237845,1.05444458,119300.0,119290.0,0.29613864]
["bitfinex","BTCUSD",1755232240269,0.88679999,119300.0,119290.0,0.29613864]
["bitfinex","BTCUSD",1755232241715,0.07757109,119300.0,119290.0,0.30112864]
["bitfinex","BTCUSD",1755232241922,0.63462999,119300.0,119290.0,0.30112864]
["bitfinex","BTCUSD",1755232242159,0.60943799,119300.0,119290.0,0.30112864]
["bitfinex","BTCUSD",1755232242365,0.61127799,119300.0,119290.0,0.30112864]
["bitfinex","BTCUSD",1755232242566,0.61127799,119300.0,119290.0,0.29910864]
["bitfinex","BTCUSD",1755232245953,0.00388909,119300.0,119290.0,0.30112864]
["bitfinex","BTCUSD",1755232246151,0.60943799,119300.0,119290.0,0.30112864]
["bitfinex","BTCUSD",1755232248098,0.61127799,119300.0,119290.0,0.29613864]
["bitfinex","BTCUSD",1755232248282,0.60943799,119300.0,119290.0,0.30112864]
["bitfinex","BTCUSD",1755232248699,0.00204909,119300.0,119290.0,0.30112864]
["bitfinex","BTCUSD",1755232248900,0.60943799,119300.0,119290.0,0.30112864]
["bitfinex","BTCUSD",1755232250515,0.00204909,119300.0,119290.0,0.30112864]
["bitfinex","BTCUSD",1755232252446,0.00204909,119300.0,119290.0,0.99333159]
["bitfinex","BTCUSD",1755232253696,4.909e-05,119300.0,119290.0,0.99333159]
["bitfinex","BTCUSD",1755232254092,0.00104909,119300.0,119290.0,0.99333159]
["bitfinex","BTCUSD",1755232256350,0.00104909,119300.0,119290.0,0.38594269]
["bitfinex","BTCUSD",1755232257752,0.00104909,119300.0,119290.0,0.99333159]
["bitfinex","BTCUSD",1755232263855,0.00104909,119300.0,119290.0,1.01078061]
["bitfinex","BTCUSD",1755232264267,0.00104909,119300.0,119290.0,0.42857771]
["bitfinex","BTCUSD",1755232264486,0.00104909,119300.0,119290.0,1.03596661]
["bitfinex","BTCUSD",1755232264834,4.909e-05,119300.0,119290.0,1.03696661]
["bitfinex","BTCUSD",1755232265046,4.909e-05,119300.0,119290.0,1.03796661]
["bitfinex","BTCUSD",1755232267693,4.909e-05,119300.0,119290.0,0.43057771]
["bitfinex","BTCUSD",1755232267996,4.909e-05,119300.0,119290.0,1.03796661]
["bitfinex","BTCUSD",1755232268567,4.909e-05,119300.0,119290.0,0.43057771]
["bitfinex","BTCUSD",1755232268769,4.909e-05,119300.0,119290.0,1.03796661]
["bitfinex","BTCUSD",1755232269312,4.909e-05,119300.0,119290.0,0.43057771]
["bitfinex","BTCUSD",1755232269786,4.909e-05,119300.0,119290.0,1.03796661]
["bitfinex","BTCUSD",1755232273173,4.909e-05,119300.0,119290.0,0.43057771]
["bitfinex","BTCUSD",1755232273398,4.909e-05,119300.0,119290.0,1.03796661]
["bitfinex","BTCUSD",1755232276002,4.909e-05,119300.0,119290.0,0.43057771]
["bitfinex","BTCUSD",1755232276249,4.909e-05,119300.0,119290.0,1.03796661]
["bitfinex","BTCUSD",1755232278112,4.909e-05,119300.0,119290.0,0.41312869]
["bitfinex","BTCUSD",1755232278334,0.00188909,119300.0,119290.0,0.41312869]
["bitfinex","BTCUSD",1755232278788,4.909e-05,119300.0,119290.0,0.41312869]
["bitfinex","BTCUSD",1755232279962,4.909e-05,119300.0,119290.0,1.02051759]
["bitfinex","BTCUSD",1755232280735,4.909e-05,119300.0,119290.0,1.09619432]
["bitfinex","BTCUSD",1755232281158,0.74848563,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1755232281377,0.75037471,119320.0,119310.0,0.29631054]
["bitfinex","BTCUSD",1755232282427,0.06845908,119320.0,119310.0,0.29631054]
["bitfinex","BTCUSD",1755232282623,0.75152471,119320.0,119310.0,0.29631054]
["bitfinex","BTCUSD",1755232283025,0.75352471,119320.0,119310.0,0.29631054]
["bitfinex","BTCUSD",1755232283429,0.00388908,119320.0,119310.0,0.29631054]
["bitfinex","BTCUSD",1755232283710,0.00388908,119320.0,119310.0,0.38638459]
["bitfinex","BTCUSD",1755232284449,0.00204908,119320.0,119310.0,0.38638459]
["bitfinex","BTCUSD",1755232284649,0.20204908,119320.0,119310.0,0.38638459]
["bitfinex","BTCUSD",1755232285063,0.20388908,119320.0,119310.0,0.38638459]
["bitfinex","BTCUSD",1755232287467,0.20388908,119320.0,119310.0,0.38424459]
["bitfinex","BTCUSD",1755232287856,0.81095875,119320.0,119310.0,0.38424459]
["bitfinex","BTCUSD",1755232288087,0.20388908,119320.0,119310.0,0.38424459]
["bitfinex","BTCUSD",1755232291136,0.81095875,119320.0,119310.0,0.38424459]
["bitfinex","BTCUSD",1755232293116,0.25421908,119320.0,119310.0,0.38424459]
["bitfinex","BTCUSD",1755232293336,0.81095875,119320.0,119310.0,0.38424459]
["bitfinex","BTCUSD",1755232293854,0.97857524,119320.0,119310.0,0.29631054]
["bitfinex","BTCUSD",1755232294045,0.97972524,119320.0,119310.0,0.29631054]
["bitfinex","BTCUSD",1755232294738,0.97857524,119320.0,119310.0,0.29631054]
["bitfinex","BTCUSD",1755232295236,0.81095875,119320.0,119310.0,0.29631054]
["bitfinex","BTCUSD",1755232296177,0.97857524,119320.0,119310.0,0.29631054]
["bitfinex","BTCUSD",1755232297666,0.97857524,119320.0,119310.0,0.12868]
["bitfinex","BTCUSD",1755232297875,0.36763054,119310.0,119290.0,0.20429757]
["bitfinex","BTCUSD",1755232298086,0.36763054,119310.0,119300.0,0.12848]
["bitfinex","BTCUSD",1755232298265,0.97470021,119310.0,119300.0,0.12848]
["bitfinex","BTCUSD",1755232298476,0.97654021,119310.0,119300.0,0.12848]
["bitfinex","BTCUSD",1755232299419,0.97769021,119310.0,119300.0,0.12848]
["bitfinex","BTCUSD",1755232300469,0.97769021,119310.0,119300.0,0.29612459]
["bitfinex","BTCUSD",1755232300674,0.97769021,119310.0,119300.0,0.12848]
["bitfinex","BTCUSD",1755232301273,0.37062054,119310.0,119300.0,0.12848]
["bitfinex","BTCUSD",1755232301422,0.97769021,119310.0,119300.0,0.12848]
["bitfinex","BTCUSD",1755232301621,0.97654021,119310.0,119300.0,0.12848]
["bitfinex","BTCUSD",1755232302711,0.36947054,119310.0,119300.0,0.12848]
["bitfinex","BTCUSD",1755232302993,0.97654021,119310.0,119300.0,0.12848]
["bitfinex","BTCUSD",1755232303336,1.02687021,119310.0,119300.0,0.12848]
["bitfinex","BTCUSD",1755232305292,0.16764459,119300.0,119290.0,0.17608157]
["bitfinex","BTCUSD",1755232305508,0.77655426,119300.0,119290.0,0.29609864]
["bitfinex","BTCUSD",1755232306342,0.77655426,119300.0,119290.0,0.29912864]
["bitfinex","BTCUSD",1755232306548,0.77655426,119300.0,119290.0,0.30012864]
["bitfinex","BTCUSD",1755232306993,0.77655426,119300.0,119290.0,0.29912864]
["bitfinex","BTCUSD",1755232308381,0.77655426,119300.0,119290.0,0.13147]
["bitfinex","BTCUSD",1755232308617,0.77655426,119300.0,119290.0,4e-05]
["bitfinex","BTCUSD",1755232308827,0.77655426,119300.0,119290.0,0.12844]
["bitfinex","BTCUSD",1755232309662,0.77655426,119300.0,119290.0,0.29609864]
["bitfinex","BTCUSD",1755232310553,0.00184,119300.0,119290.0,0.30121864]
["bitfinex","BTCUSD",1755232310764,0.64315254,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1755232310956,1.25206221,119310.0,119290.0,0.29912864]
["bitfinex","BTCUSD",1755232311717,0.64499254,119310.0,119290.0,0.29912864]
["bitfinex","BTCUSD",1755232311910,0.60706967,119300.0,119290.0,0.29912864]
["bitfinex","BTCUSD",1755232312112,0.60706967,119300.0,119290.0,0.30121864]
["bitfinex","BTCUSD",1755232312321,1.25122221,119310.0,119290.0,0.30121864]
["bitfinex","BTCUSD",1755232312726,1.25022221,119310.0,119290.0,0.30121864]
["bitfinex","BTCUSD",1755232313124,0.16764459,119300.0,119290.0,0.30121864]
["bitfinex","BTCUSD",1755232314903,0.16948459,119300.0,119290.0,0.30121864]
["bitfinex","BTCUSD",1755232315472,0.77655426,119300.0,119290.0,0.30121864]
["bitfinex","BTCUSD",1755232317710,0.8432486,119300.0,119290.0,4e-05]
["bitfinex","BTCUSD",1755232317847,1.0231286,119300.0,119290.0,4e-05]
["bitfinex","BTCUSD",1755232318373,1.0483246,119300.0,119290.0,4e-05]
["bitfinex","BTCUSD",1755232318587,1.13313865,119300.0,119290.0,4e-05]
["bitfinex","BTCUSD",1755232319170,1.15974865,119300.0,119290.0,4e-05]
["bitfinex","BTCUSD",1755232319550,6.17542648,119300.0,119290.0,4e-05]
["bitfinex","BTCUSD",1755232319817,6.28796348,119300.0,119290.0,4e-05]
["bitfinex","BTCUSD",1755232320246,6.28896348,119300.0,119290.0,4e-05]
["bitfinex","BTCUSD",1755232320536,5.68189381,119300.0,119290.0,4e-05]
["bitfinex","BTCUSD",1755232320736,5.59092247,119300.0,119290.0,4e-05]
["bitfinex","BTCUSD",1755232320939,6.17223214,119300.0,119290.0,4e-05]
["bitfinex","BTCUSD",1755232321146,6.08512214,119300.0,119290.0,4e-05]
["bitfinex","BTCUSD",1755232321350,5.47805247,119300.0,119290.0,4e-05]
["bitfinex","BTCUSD",1755232321552,6.16994338,119300.0,119290.0,4e-05]
["bitfinex","BTCUSD",1755232323313,6.17777812,119300.0,119290.0,4e-05]
["bitfinex","BTCUSD",1755232324481,5.57070845,119300.0,119290.0,4e-05]
["bitfinex","BTCUSD",1755232324689,6.17777812,119300.0,119290.0,4e-05]
["bitfinex","BTCUSD",1755232327148,6.18365492,119300.0,119290.0,4e-05]
["bitfinex","BTCUSD",1755232327555,6.20793192,119300.0,119290.0,4e-05]
["bitfinex","BTCUSD",1755232328188,6.20793255,119300.0,119290.0,4e-05]
["bitfinex","BTCUSD",1755232329371,6.20678255,119300.0,119290.0,4e-05]
["bitfinex","BTCUSD",1755232330056,6.18250555,119300.0,119290.0,0.00309]
["bitfinex","BTCUSD",1755232330247,1.18398555,119300.0,119290.0,0.00309]
["bitfinex","BTCUSD",1755232330670,1.17810875,119300.0,119290.0,0.00309]
["bitfinex","BTCUSD",1755232331748,1.17810086,119300.0,119290.0,0.00309]
["bitfinex","BTCUSD",1755232332166,1.1839775,119300.0,119290.0,0.00309]
["bitfinex","BTCUSD",1755232336024,1.1839775,119300.0,119290.0,4e-05]
["bitfinex","BTCUSD",1755232338426,1.1839775,119300.0,119290.0,0.00513]
["bitfinex","BTCUSD",1755232338961,0.10203131,119300.0,119290.0,0.17278864]
["bitfinex","BTCUSD",1755232339168,0.22379621,119300.0,119290.0,0.17278864]
["bitfinex","BTCUSD",1755232339373,0.23163131,119300.0,119290.0,0.17278864]
["bitfinex","BTCUSD",1755232339561,0.81350498,119300.0,119290.0,0.17278864]
["bitfinex","BTCUSD",1755232339775,0.07683531,119300.0,119290.0,0.17278864]
["bitfinex","BTCUSD",1755232339986,0.06900021,119300.0,119290.0,0.17278864]
["bitfinex","BTCUSD",1755232340388,0.06901055,119300.0,119290.0,0.17278864]
["bitfinex","BTCUSD",1755232342786,0.01868055,119300.0,119290.0,0.17278864]
["bitfinex","BTCUSD",1755232344233,0.62575022,119300.0,119290.0,0.17278864]
["bitfinex","BTCUSD",1755232346170,0.62575821,119300.0,119290.0,0.17278864]
["bitfinex","BTCUSD",1755232348487,0.01868854,119300.0,119290.0,0.17278864]
["bitfinex","BTCUSD",1755232348706,0.003,119300.0,119290.0,0.17278864]
["bitfinex","BTCUSD",1755232349889,0.61006967,119300.0,119290.0,0.17278864]
["bitfinex","BTCUSD",1755232350301,0.003,119300.0,119290.0,0.17278864]
["bitfinex","BTCUSD",1755232354931,0.61006967,119300.0,119290.0,0.17278864]
["bitfinex","BTCUSD",1755232356589,0.003,119300.0,119290.0,0.17278864]
["bitfinex","BTCUSD",1755232365102,0.61190967,119300.0,119290.0,0.17278864]
["bitfinex","BTCUSD",1755232365543,0.61006967,119300.0,119290.0,0.17278864]
["bitfinex","BTCUSD",1755232370231,0.003,119300.0,119290.0,0.17278864]
["bitfinex","BTCUSD",1755232371076,0.003,119300.0,119290.0,0.86467236]
["bitfinex","BTCUSD",1755232371687,0.003,119300.0,119290.0,0.25760269]
["bitfinex","BTCUSD",1755232371887,0.001,119300.0,119290.0,0.86467236]
["bitfinex","BTCUSD",1755232373446,0.002,119300.0,119290.0,0.86467236]
["bitfinex","BTCUSD",1755232373897,0.01754908,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1755232374154,0.01754908,119320.0,119310.0,0.29930054]
["bitfinex","BTCUSD",1755232374571,0.01754908,119320.0,119310.0,0.30255054]
["bitfinex","BTCUSD",1755232375169,0.01954908,119320.0,119310.0,0.30255054]
["bitfinex","BTCUSD",1755232380711,0.62661875,119320.0,119310.0,0.30255054]
["bitfinex","BTCUSD",1755232383501,0.01954908,119320.0,119310.0,0.30255054]
["bitfinex","BTCUSD",1755232396818,0.70259708,119320.0,119310.0,0.30255054]
["bitfinex","BTCUSD",1755232400816,0.01954908,119320.0,119310.0,0.30255054]
["bitfinex","BTCUSD",1755232401028,0.70259708,119320.0,119310.0,0.30255054]
["bitfinex","BTCUSD",1755232401666,0.01954908,119320.0,119310.0,0.30255054]
["bitfinex","BTCUSD",1755232401883,0.70259708,119320.0,119310.0,0.30255054]
["bitfinex","BTCUSD",1755232404162,0.01954908,119320.0,119310.0,0.30255054]
["bitfinex","BTCUSD",1755232404349,0.70259708,119320.0,119310.0,0.30255054]
["bitfinex","BTCUSD",1755232404623,0.21954908,119320.0,119310.0,1.07041259]
["bitfinex","BTCUSD",1755232405841,0.21954908,119320.0,119310.0,0.38736459]
["bitfinex","BTCUSD",1755232406074,0.21754908,119320.0,119310.0,1.07041259]
["bitfinex","BTCUSD",1755232406299,0.21854908,119320.0,119310.0,1.07041259]
["bitfinex","BTCUSD",1755232406643,0.21954908,119320.0,119310.0,1.07041259]
["bitfinex","BTCUSD",1755232406852,0.21854908,119320.0,119310.0,0.38736459]
["bitfinex","BTCUSD",1755232407054,0.21954908,119320.0,119310.0,0.38736459]
["bitfinex","BTCUSD",1755232407470,0.21954908,119320.0,119310.0,0.43736459]
["bitfinex","BTCUSD",1755232409331,0.99788568,119340.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1755232409533,0.5656535,119340.0,119330.0,0.12896]
["bitfinex","BTCUSD",1755232409736,0.4384535,119340.0,119330.0,0.12896]
["bitfinex","BTCUSD",1755232410551,0.4666395,119340.0,119330.0,0.12896]
["bitfinex","BTCUSD",1755232410763,1.07268568,119340.0,119330.0,0.12896]
["bitfinex","BTCUSD",1755232411185,1.07368568,119340.0,119330.0,0.12896]
["bitfinex","BTCUSD",1755232411324,1.16194568,119340.0,119330.0,0.12896]
["bitfinex","BTCUSD",1755232411537,1.07368568,119340.0,119330.0,0.12896]
["bitfinex","BTCUSD",1755232412103,1.07168568,119340.0,119330.0,0.12896]
["bitfinex","BTCUSD",1755232412325,1.07368568,119340.0,119330.0,0.12896]
["bitfinex","BTCUSD",1755232413166,1.07358568,119340.0,119330.0,0.29656244]
["bitfinex","BTCUSD",1755232415074,1.04839968,119340.0,119330.0,0.29656244]
["bitfinex","BTCUSD",1755232415988,1.24839968,119340.0,119330.0,0.29656244]
["bitfinex","BTCUSD",1755232416222,1.24839968,119340.0,119330.0,0.29967244]
["bitfinex","BTCUSD",1755232416865,0.6413535,119340.0,119330.0,0.29967244]
["bitfinex","BTCUSD",1755232417071,1.24839968,119340.0,119330.0,0.29967244]
["bitfinex","BTCUSD",1755232420714,0.6413535,119340.0,119330.0,0.29967244]
["bitfinex","BTCUSD",1755232420928,1.24839968,119340.0,119330.0,0.29967244]
["bitfinex","BTCUSD",1755232421147,0.84839968,119340.0,119330.0,0.29967244]
["bitfinex","BTCUSD",1755232425918,0.97707968,119340.0,119330.0,0.29967244]
["bitfinex","BTCUSD",1755232426690,1.73591984,119340.0,119330.0,0.29967244]
["bitfinex","BTCUSD",1755232431617,0.06354473,119340.0,119330.0,0.30167244]
["bitfinex","BTCUSD",1755232431866,0.7464879,119340.0,119330.0,0.30167244]
["bitfinex","BTCUSD",1755232432780,0.7444879,119340.0,119330.0,0.30167244]
["bitfinex","BTCUSD",1755232432996,0.7434879,119340.0,119330.0,0.30167244]
["bitfinex","BTCUSD",1755232433180,0.7444879,119340.0,119330.0,0.35167244]
["bitfinex","BTCUSD",1755232435418,0.6941579,119340.0,119330.0,0.35167244]
["bitfinex","BTCUSD",1755232435630,0.68411317,119340.0,119330.0,0.35167244]
["bitfinex","BTCUSD",1755232435867,0.00117,119340.0,119330.0,0.35167244]
["bitfinex","BTCUSD",1755232436080,0.68411317,119340.0,119330.0,0.35167244]
["bitfinex","BTCUSD",1755232437462,0.00117,119340.0,119330.0,0.35167244]
["bitfinex","BTCUSD",1755232437826,0.68411317,119340.0,119330.0,0.35167244]
["bitfinex","BTCUSD",1755232441136,0.00117,119340.0,119330.0,0.35167244]
["bitfinex","BTCUSD",1755232441314,0.68411317,119340.0,119330.0,0.35167244]
["bitfinex","BTCUSD",1755232442154,0.00117,119340.0,119330.0,0.35167244]
["bitfinex","BTCUSD",1755232442482,0.68411317,119340.0,119330.0,0.35167244]
["bitfinex","BTCUSD",1755232443523,0.00117,119340.0,119330.0,0.35167244]
["bitfinex","BTCUSD",1755232443726,0.68411317,119340.0,119330.0,0.35167244]
["bitfinex","BTCUSD",1755232449398,0.00117,119340.0,119330.0,0.35167244]
["bitfinex","BTCUSD",1755232449605,0.68411317,119340.0,119330.0,0.35167244]
["bitfinex","BTCUSD",1755232449975,0.00117,119340.0,119330.0,0.35167244]
["bitfinex","BTCUSD",1755232450177,0.68411317,119340.0,119330.0,0.35167244]
["bitfinex","BTCUSD",1755232453309,0.00117,119340.0,119330.0,0.35167244]
["bitfinex","BTCUSD",1755232453512,0.68411317,119340.0,119330.0,0.35167244]
["bitfinex","BTCUSD",1755232455166,0.00117,119340.0,119330.0,0.35167244]
["bitfinex","BTCUSD",1755232455353,0.68411317,119340.0,119330.0,0.35167244]
["bitfinex","BTCUSD",1755232459293,0.00117,119340.0,119330.0,0.35167244]
["bitfinex","BTCUSD",1755232459494,0.68411317,119340.0,119330.0,0.35167244]
["bitfinex","BTCUSD",1755232460970,0.00117,119340.0,119330.0,0.35167244]
["bitfinex","BTCUSD",1755232461297,0.88411317,119340.0,119330.0,0.35167244]
["bitfinex","BTCUSD",1755232463263,0.20117,119340.0,119330.0,0.35167244]
["bitfinex","BTCUSD",1755232463530,0.88411317,119340.0,119330.0,0.35167244]
["bitfinex","BTCUSD",1755232469979,1.56705634,119340.0,119330.0,0.35167244]
["bitfinex","BTCUSD",1755232470872,0.88411317,119340.0,119330.0,0.35167244]
["bitfinex","BTCUSD",1755232471493,1.56889634,119340.0,119330.0,0.35167244]
["bitfinex","BTCUSD",1755232474273,0.88595317,119340.0,119330.0,0.35167244]
["bitfinex","BTCUSD",1755232474468,1.56889634,119340.0,119330.0,0.35167244]
["bitfinex","BTCUSD",1755232475416,1.56889634,119340.0,119330.0,0.34967244]
["bitfinex","BTCUSD",1755232475768,0.20301,119340.0,119330.0,0.34967244]
["bitfinex","BTCUSD",1755232475999,1.56889634,119340.0,119330.0,0.34967244]
["bitfinex","BTCUSD",1755232477581,1.73648474,119340.0,119330.0,0.1786]
["bitfinex","BTCUSD",1755232477790,1.73648474,119340.0,119330.0,0.34620244]
["bitfinex","BTCUSD",1755232478177,1.56889634,119340.0,119330.0,0.34620244]
["bitfinex","BTCUSD",1755232479018,0.88595317,119340.0,119330.0,0.34939244]
["bitfinex","BTCUSD",1755232479643,1.56889634,119340.0,119330.0,0.34939244]
["bitfinex","BTCUSD",1755232480196,0.20301,119340.0,119330.0,0.34939244]
["bitfinex","BTCUSD",1755232480408,0.88595317,119340.0,119330.0,0.34939244]
["bitfinex","BTCUSD",1755232482715,0.88595317,119340.0,119330.0,0.35152244]
["bitfinex","BTCUSD",1755232483099,0.88411317,119340.0,119330.0,0.35152244]
["bitfinex","BTCUSD",1755232487471,0.20117,119340.0,119330.0,0.35152244]
["bitfinex","BTCUSD",1755232487676,0.88411317,119340.0,119330.0,0.35152244]
["bitfinex","BTCUSD",1755232491850,0.20117,119340.0,119330.0,0.35152244]
["bitfinex","BTCUSD",1755232492058,0.88411317,119340.0,119330.0,0.35152244]
["bitfinex","BTCUSD",1755232492470,0.20117,119340.0,119330.0,0.35152244]
["bitfinex","BTCUSD",1755232492661,0.88411317,119340.0,119330.0,0.35152244]
["bitfinex","BTCUSD",1755232497241,1.56705634,119340.0,119330.0,0.35152244]
["bitfinex","BTCUSD",1755232498259,1.73648474,119340.0,119330.0,0.34939244]
["bitfinex","BTCUSD",1755232499359,0.3705984,119340.0,119330.0,0.34939244]
["bitfinex","BTCUSD",1755232499571,1.56889634,119340.0,119330.0,0.34939244]
["bitfinex","BTCUSD",1755232499715,0.20301,119340.0,119330.0,0.34939244]
["bitfinex","BTCUSD",1755232499917,1.73648474,119340.0,119330.0,0.34939244]
["bitfinex","BTCUSD",1755232500124,0.20301,119340.0,119330.0,0.34939244]
["bitfinex","BTCUSD",1755232500326,1.56889634,119340.0,119330.0,0.34939244]
["bitfinex","BTCUSD",1755232501030,1.73648474,119340.0,119330.0,0.34939244]
["bitfinex","BTCUSD",1755232501951,1.05354157,119340.0,119330.0,0.34939244]
["bitfinex","BTCUSD",1755232502398,1.05354157,119340.0,119330.0,0.34620244]
["bitfinex","BTCUSD",1755232503481,1.73648474,119340.0,119330.0,0.34939244]
["bitfinex","BTCUSD",1755232504316,0.20301,119340.0,119330.0,0.34939244]
["bitfinex","BTCUSD",1755232504523,0.88595317,119340.0,119330.0,0.34939244]
["bitfinex","BTCUSD",1755232505165,1.56889634,119340.0,119330.0,0.34939244]
["bitfinex","BTCUSD",1755232505940,1.73648474,119340.0,119330.0,0.34939244]
["bitfinex","BTCUSD",1755232506144,1.73648474,119340.0,119330.0,0.34620244]
["bitfinex","BTCUSD",1755232506363,1.73648474,119340.0,119330.0,0.17868]
["bitfinex","BTCUSD",1755232506563,1.82245598,119340.0,119330.0,0.17868]
["bitfinex","BTCUSD",1755232506779,1.73763474,119340.0,119330.0,0.17868]
["bitfinex","BTCUSD",1755232507027,1.86631474,119340.0,119330.0,0.17868]
["bitfinex","BTCUSD",1755232508443,1.86516474,119340.0,119330.0,0.17868]
["bitfinex","BTCUSD",1755232513278,1.86516474,119340.0,119330.0,0.05]
["bitfinex","BTCUSD",1755232513494,1.86631474,119340.0,119330.0,0.1786]
["bitfinex","BTCUSD",1755232513714,1.89035174,119340.0,119330.0,0.1786]
["bitfinex","BTCUSD",1755232513934,1.94068174,119340.0,119330.0,0.1786]
["bitfinex","BTCUSD",1755232515601,1.94068174,119340.0,119330.0,0.1836]
["bitfinex","BTCUSD",1755232515814,1.74068174,119340.0,119330.0,0.35120244]
["bitfinex","BTCUSD",1755232516031,1.61200174,119340.0,119330.0,0.35120244]
["bitfinex","BTCUSD",1755232516243,0.90203157,119340.0,119330.0,0.35120244]
["bitfinex","BTCUSD",1755232517903,0.85170157,119340.0,119330.0,0.35120244]
["bitfinex","BTCUSD",1755232519341,1.53464474,119340.0,119330.0,0.35120244]
["bitfinex","BTCUSD",1755232519777,0.85170157,119340.0,119330.0,0.35120244]
["bitfinex","BTCUSD",1755232520943,1.53464474,119340.0,119330.0,0.35120244]
["bitfinex","BTCUSD",1755232521940,0.68411317,119340.0,119330.0,0.35120244]
["bitfinex","BTCUSD",1755232523439,0.00117,119340.0,119330.0,0.35120244]
["bitfinex","BTCUSD",1755232523648,0.68411317,119340.0,119330.0,0.35120244]
["bitfinex","BTCUSD",1755232531566,0.00117,119340.0,119330.0,0.35120244]
["bitfinex","BTCUSD",1755232531787,0.00117,119340.0,119330.0,1.11895966]
["bitfinex","BTCUSD",1755232531996,0.00117,119340.0,119330.0,0.43601649]
["bitfinex","BTCUSD",1755232538966,0.68411317,119340.0,119330.0,0.43601649]
["bitfinex","BTCUSD",1755232542158,0.00117,119340.0,119330.0,0.43601649]
["bitfinex","BTCUSD",1755232542428,0.68411317,119340.0,119330.0,0.43601649]
["bitfinex","BTCUSD",1755232543584,0.00117,119340.0,119330.0,0.43601649]
["bitfinex","BTCUSD",1755232543788,0.68411317,119340.0,119330.0,0.43601649]
["bitfinex","BTCUSD",1755232546289,0.00117,119340.0,119330.0,0.43601649]
["bitfinex","BTCUSD",1755232546489,0.68411317,119340.0,119330.0,0.43601649]
["bitfinex","BTCUSD",1755232548298,0.00117,119340.0,119330.0,0.43601649]
["bitfinex","BTCUSD",1755232548605,0.68411317,119340.0,119330.0,0.43601649]
["bitfinex","BTCUSD",1755232549139,0.00117,119340.0,119330.0,0.43601649]
["bitfinex","BTCUSD",1755232552839,0.0515,119340.0,119330.0,0.43601649]
["bitfinex","BTCUSD",1755232553089,0.00117,119340.0,119330.0,0.43601649]
["bitfinex","BTCUSD",1755232554000,0.00117,119340.0,119330.0,1.11895966]
["bitfinex","BTCUSD",1755232554637,0.00117,119340.0,119330.0,0.43601649]
["bitfinex","BTCUSD",1755232554853,0.00117,119340.0,119330.0,1.11895966]
["bitfinex","BTCUSD",1755232556037,0.00017,119340.0,119330.0,1.11895966]
["bitfinex","BTCUSD",1755232556270,0.00117,119340.0,119330.0,0.43601649]
["bitfinex","BTCUSD",1755232557490,0.00117,119340.0,119330.0,1.11895966]
["bitfinex","BTCUSD",1755232557702,0.00017,119340.0,119330.0,1.11895966]
["bitfinex","BTCUSD",1755232557932,0.00017,119340.0,119330.0,0.43601649]
["bitfinex","BTCUSD",1755232563638,0.00017,119340.0,119330.0,1.11895966]
["bitfinex","BTCUSD",1755232564939,0.00017,119340.0,119330.0,1.12820595]
["bitfinex","BTCUSD",1755232565375,0.00017,119340.0,119330.0,1.11895966]
["bitfinex","BTCUSD",1755232566887,0.00017,119340.0,119330.0,0.43601649]
["bitfinex","BTCUSD",1755232568340,0.00017,119340.0,119330.0,1.11895966]
["bitfinex","BTCUSD",1755232583185,0.00017,119340.0,119330.0,0.43601649]
["bitfinex","BTCUSD",1755232583393,0.00017,119340.0,119330.0,1.11895966]
["bitfinex","BTCUSD",1755232587840,0.00017,119340.0,119330.0,1.14413866]
["bitfinex","BTCUSD",1755232589812,0.00017,119340.0,119330.0,1.14513866]
["bitfinex","BTCUSD",1755232589989,0.00017,119340.0,119330.0,1.14613866]
["bitfinex","BTCUSD",1755232595926,0.00017,119340.0,119330.0,0.46319549]
["bitfinex","BTCUSD",1755232596140,0.00017,119340.0,119330.0,1.14613866]
["bitfinex","BTCUSD",1755232596559,0.00017,119340.0,119330.0,0.46319549]
["bitfinex","BTCUSD",1755232596769,0.00017,119340.0,119330.0,1.14613866]
["bitfinex","BTCUSD",1755232597086,0.00017,119340.0,119330.0,0.46319549]
["bitfinex","BTCUSD",1755232597297,0.00017,119340.0,119330.0,1.14613866]
["bitfinex","BTCUSD",1755232599439,0.00017,119340.0,119330.0,0.46319549]
["bitfinex","BTCUSD",1755232599640,0.00017,119340.0,119330.0,1.14613866]
["bitfinex","BTCUSD",1755232601998,0.00017,119340.0,119330.0,0.46319549]
["bitfinex","BTCUSD",1755232602704,0.68495317,119340.0,119330.0,0.43801649]
["bitfinex","BTCUSD",1755232602905,0.68495317,119340.0,119330.0,0.43293649]
["bitfinex","BTCUSD",1755232603557,1.79771125,119340.0,119330.0,0.34812244]
["bitfinex","BTCUSD",1755232603781,1.59422934,119340.0,119330.0,0.34812244]
["bitfinex","BTCUSD",1755232605501,1.76181774,119340.0,119330.0,0.34812244]
["bitfinex","BTCUSD",1755232605714,1.76181774,119340.0,119330.0,0.052]
["bitfinex","BTCUSD",1755232605925,1.76181774,119340.0,119330.0,0.18052]
["bitfinex","BTCUSD",1755232606356,1.81334916,119340.0,119330.0,0.18052]
["bitfinex","BTCUSD",1755232606578,1.83614916,119340.0,119330.0,0.18052]
["bitfinex","BTCUSD",1755232606796,1.83614916,119340.0,119330.0,0.17952]
["bitfinex","BTCUSD",1755232607004,1.83614916,119340.0,119330.0,0.17852]
["bitfinex","BTCUSD",1755232608293,0.47026282,119340.0,119330.0,0.17852]
["bitfinex","BTCUSD",1755232608506,1.83614916,119340.0,119330.0,0.17852]
["bitfinex","BTCUSD",1755232608725,1.83614916,119340.0,119330.0,0.05]
["bitfinex","BTCUSD",1755232611683,1.78461774,119340.0,119330.0,0.05]
["bitfinex","BTCUSD",1755232616095,2.01943179,119340.0,119330.0,0.05]
["bitfinex","BTCUSD",1755232617111,8.11698205,119340.0,119330.0,0.05]
["bitfinex","BTCUSD",1755232617381,8.18283907,119340.0,119330.0,0.05]
["bitfinex","BTCUSD",1755232618075,8.18871085,119340.0,119330.0,0.05]
["bitfinex","BTCUSD",1755232618287,8.27353209,119340.0,119330.0,0.05]
["bitfinex","BTCUSD",1755232618623,7.46466838,119340.0,119330.0,0.05]
["bitfinex","BTCUSD",1755232619042,7.46566838,119340.0,119330.0,0.05]
["bitfinex","BTCUSD",1755232619630,7.46466838,119340.0,119330.0,0.05]
["bitfinex","BTCUSD",1755232619831,7.46766838,119340.0,119330.0,0.05]
["bitfinex","BTCUSD",1755232621051,7.55592838,119340.0,119330.0,0.05]
["bitfinex","BTCUSD",1755232621259,7.68448838,119340.0,119330.0,0.05]
["bitfinex","BTCUSD",1755232622749,7.68447108,119340.0,119330.0,0.05]
["bitfinex","BTCUSD",1755232624165,6.94842818,119340.0,119330.0,0.05]
["bitfinex","BTCUSD",1755232624386,6.25034799,119340.0,119330.0,0.05]
["bitfinex","BTCUSD",1755232624604,1.78255787,119340.0,119330.0,0.055]
["bitfinex","BTCUSD",1755232625151,1.31203787,119340.0,119330.0,0.055]
["bitfinex","BTCUSD",1755232625373,1.44071344,119340.0,119330.0,0.055]
["bitfinex","BTCUSD",1755232625609,1.78071344,119340.0,119330.0,0.055]
["bitfinex","BTCUSD",1755232626082,1.58071344,119340.0,119330.0,0.055]
["bitfinex","BTCUSD",1755232626356,1.78071344,119340.0,119330.0,0.055]
["bitfinex","BTCUSD",1755232626759,1.78067344,119340.0,119330.0,0.055]
["bitfinex","BTCUSD",1755232627512,1.69585939,119340.0,119330.0,0.055]
["bitfinex","BTCUSD",1755232627617,1.78068063,119340.0,119330.0,0.055]
["bitfinex","BTCUSD",1755232628433,1.78084063,119340.0,119330.0,0.055]
["bitfinex","BTCUSD",1755232629509,1.65220063,119340.0,119330.0,0.055]
["bitfinex","BTCUSD",1755232629732,1.78076063,119340.0,119330.0,0.055]
["bitfinex","BTCUSD",1755232631109,1.65220063,119340.0,119330.0,0.055]
["bitfinex","BTCUSD",1755232631291,1.78076063,119340.0,119330.0,0.055]
["bitfinex","BTCUSD",1755232632301,1.78663519,119340.0,119330.0,0.055]
["bitfinex","BTCUSD",1755232632516,1.78076063,119340.0,119330.0,0.055]
["bitfinex","BTCUSD",1755232632661,1.65220063,119340.0,119330.0,0.055]
["bitfinex","BTCUSD",1755232632894,1.78076063,119340.0,119330.0,0.055]
["bitfinex","BTCUSD",1755232633273,1.78663547,119340.0,119330.0,0.055]
["bitfinex","BTCUSD",1755232633823,1.65807547,119340.0,119330.0,0.055]
["bitfinex","BTCUSD",1755232634022,1.78663547,119340.0,119330.0,0.055]
["bitfinex","BTCUSD",1755232634235,1.78667124,119340.0,119330.0,0.055]
["bitfinex","BTCUSD",1755232634807,1.65811124,119340.0,119330.0,0.055]
["bitfinex","BTCUSD",1755232635019,1.78667124,119340.0,119330.0,0.055]
["bitfinex","BTCUSD",1755232636369,1.78667124,119340.0,119330.0,0.05296]
["bitfinex","BTCUSD",1755232636777,1.65811124,119340.0,119330.0,0.05296]
["bitfinex","BTCUSD",1755232636985,1.78667124,119340.0,119330.0,0.05296]
["bitfinex","BTCUSD",1755232637814,1.78667124,119340.0,119330.0,0.05492]
["bitfinex","BTCUSD",1755232638313,1.65811124,119340.0,119330.0,0.05492]
["bitfinex","BTCUSD",1755232638613,1.78667124,119340.0,119330.0,0.05492]
["bitfinex","BTCUSD",1755232639300,1.65811124,119340.0,119330.0,0.05492]
["bitfinex","BTCUSD",1755232639508,1.78667124,119340.0,119330.0,0.05492]
["bitfinex","BTCUSD",1755232639829,1.70169,119340.0,119330.0,0.05492]
["bitfinex","BTCUSD",1755232641243,1.57313,119340.0,119330.0,0.05492]
["bitfinex","BTCUSD",1755232641498,1.70169,119340.0,119330.0,0.05492]
["bitfinex","BTCUSD",1755232641680,1.57313,119340.0,119330.0,0.05492]
["bitfinex","BTCUSD",1755232642182,1.70169,119340.0,119330.0,0.05492]
["bitfinex","BTCUSD",1755232642409,1.78651124,119340.0,119330.0,0.05492]
["bitfinex","BTCUSD",1755232642925,1.78652333,119340.0,119330.0,0.05492]
["bitfinex","BTCUSD",1755232643131,1.70170209,119340.0,119330.0,0.05492]
["bitfinex","BTCUSD",1755232644986,1.57314209,119340.0,119330.0,0.05492]
["bitfinex","BTCUSD",1755232645240,1.70170209,119340.0,119330.0,0.05492]
["bitfinex","BTCUSD",1755232646991,1.70354209,119340.0,119330.0,0.05492]
["bitfinex","BTCUSD",1755232647514,1.78836333,119340.0,119330.0,0.05492]
["bitfinex","BTCUSD",1755232647834,1.78836333,119340.0,119330.0,0.05296]
["bitfinex","BTCUSD",1755232648710,1.78837168,119340.0,119330.0,0.05296]
["bitfinex","BTCUSD",1755232651214,1.78052922,119340.0,119330.0,0.03230007]
["bitfinex","BTCUSD",1755232651430,1.78055346,119340.0,119330.0,0.03230007]
["bitfinex","BTCUSD",1755232651643,1.78840315,119340.0,119330.0,0.03230007]
["bitfinex","BTCUSD",1755232651874,1.70358191,119340.0,119330.0,0.03230007]
["bitfinex","BTCUSD",1755232652986,1.70358191,119340.0,119330.0,0.03426007]
["bitfinex","BTCUSD",1755232653375,1.70174191,119340.0,119330.0,0.03426007]
["bitfinex","BTCUSD",1755232657456,1.70177758,119340.0,119330.0,0.03426007]
["bitfinex","BTCUSD",1755232658364,1.69589206,119340.0,119330.0,0.03426007]
["bitfinex","BTCUSD",1755232658972,1.7807133,119340.0,119330.0,0.03426007]
["bitfinex","BTCUSD",1755232659596,1.6521533,119340.0,119330.0,0.03426007]
["bitfinex","BTCUSD",1755232659796,1.7807133,119340.0,119330.0,0.03426007]
["bitfinex","BTCUSD",1755232660351,1.78071351,119340.0,119330.0,0.03426007]
["bitfinex","BTCUSD",1755232660751,2.53926763,119340.0,119330.0,0.03426007]
["bitfinex","BTCUSD",1755232661211,2.06770763,119340.0,119330.0,0.20186251]
["bitfinex","BTCUSD",1755232661428,0.93227948,119340.0,119330.0,0.20186251]
["bitfinex","BTCUSD",1755232661642,1.03166691,119340.0,119330.0,0.20186251]
["bitfinex","BTCUSD",1755232661828,1.03266691,119340.0,119330.0,0.20186251]
["bitfinex","BTCUSD",1755232662008,1.03066691,119340.0,119330.0,0.20186251]
["bitfinex","BTCUSD",1755232662211,0.18006,119340.0,119330.0,0.20186251]
["bitfinex","BTCUSD",1755232662416,0.86507851,119340.0,119330.0,0.20186251]
["bitfinex","BTCUSD",1755232662745,0.78905439,119340.0,119330.0,0.20186251]
["bitfinex","BTCUSD",1755232664197,0.00317,119340.0,119330.0,0.20186251]
["bitfinex","BTCUSD",1755232665060,0.00317,119340.0,119330.0,0.28667656]
["bitfinex","BTCUSD",1755232671391,0.00117,119340.0,119330.0,0.28667656]
["bitfinex","BTCUSD",1755232671715,0.00217,119340.0,119330.0,0.28667656]
["bitfinex","BTCUSD",1755232672298,0.00117,119340.0,119330.0,0.28667656]
["bitfinex","BTCUSD",1755232672539,0.00217,119340.0,119330.0,0.28667656]
["bitfinex","BTCUSD",1755232684736,0.68494992,119340.0,119330.0,0.28667656]
["bitfinex","BTCUSD",1755232684861,0.00217,119340.0,119330.0,0.28667656]
["bitfinex","BTCUSD",1755232685655,0.00117,119340.0,119330.0,0.28667656]
["bitfinex","BTCUSD",1755232686264,0.00017,119340.0,119330.0,0.28667656]
["bitfinex","BTCUSD",1755232691142,0.68294992,119340.0,119330.0,0.28667656]
["bitfinex","BTCUSD",1755232702042,0.68287292,119340.0,119330.0,0.28667656]
["bitfinex","BTCUSD",1755232704133,9.3e-05,119340.0,119330.0,0.28667656]
["bitfinex","BTCUSD",1755232712764,9.3e-05,119340.0,119330.0,0.96945648]
["bitfinex","BTCUSD",1755232714125,9.3e-05,119340.0,119330.0,0.28667656]
["bitfinex","BTCUSD",1755232715749,0.68287292,119340.0,119330.0,0.28667656]
["bitfinex","BTCUSD",1755232717974,9.3e-05,119340.0,119330.0,0.28667656]
["bitfinex","BTCUSD",1755232718190,0.68287292,119340.0,119330.0,0.28667656]
["bitfinex","BTCUSD",1755232718396,9.3e-05,119340.0,119330.0,0.28667656]
["bitfinex","BTCUSD",1755232718601,0.68287292,119340.0,119330.0,0.28667656]
["bitfinex","BTCUSD",1755232720470,9.3e-05,119340.0,119330.0,0.28667656]
["bitfinex","BTCUSD",1755232720685,0.68287292,119340.0,119330.0,0.28667656]
["bitfinex","BTCUSD",1755232720891,0.68471292,119340.0,119330.0,0.28471656]
["bitfinex","BTCUSD",1755232721101,0.68471292,119340.0,119330.0,0.41019656]
["bitfinex","BTCUSD",1755232721721,0.001933,119340.0,119330.0,0.32538251]
["bitfinex","BTCUSD",1755232721988,0.68471292,119340.0,119330.0,0.32538251]
["bitfinex","BTCUSD",1755232722161,0.85230132,119340.0,119330.0,0.32538251]
["bitfinex","BTCUSD",1755232723642,0.68471292,119340.0,119330.0,0.32538251]
["bitfinex","BTCUSD",1755232724478,0.85230132,119340.0,119330.0,0.32538251]
["bitfinex","BTCUSD",1755232724903,1.53508124,119340.0,119330.0,0.32538251]
["bitfinex","BTCUSD",1755232725121,0.85230132,119340.0,119330.0,0.32538251]
["bitfinex","BTCUSD",1755232728265,0.68471292,119340.0,119330.0,0.32538251]
["bitfinex","BTCUSD",1755232728480,9.3e-05,119340.0,119330.0,0.33048251]
["bitfinex","BTCUSD",1755232728698,0.68287292,119340.0,119330.0,0.33048251]
["bitfinex","BTCUSD",1755232729491,9.3e-05,119340.0,119330.0,0.33048251]
["bitfinex","BTCUSD",1755232729896,0.68287292,119340.0,119330.0,0.33048251]
["bitfinex","BTCUSD",1755232730814,9.3e-05,119340.0,119330.0,0.33048251]
["bitfinex","BTCUSD",1755232733142,0.68287292,119340.0,119330.0,0.33048251]
["bitfinex","BTCUSD",1755232734711,9.3e-05,119340.0,119330.0,0.33048251]
["bitfinex","BTCUSD",1755232734932,0.68287292,119340.0,119330.0,0.33048251]
["bitfinex","BTCUSD",1755232737396,9.3e-05,119340.0,119330.0,0.33048251]
["bitfinex","BTCUSD",1755232737607,0.68287292,119340.0,119330.0,0.33048251]
["bitfinex","BTCUSD",1755232740378,9.3e-05,119340.0,119330.0,0.33048251]
["bitfinex","BTCUSD",1755232740580,0.68287292,119340.0,119330.0,0.33048251]
["bitfinex","BTCUSD",1755232741039,9.3e-05,119340.0,119330.0,0.33048251]
["bitfinex","BTCUSD",1755232742072,0.68287292,119340.0,119330.0,0.33048251]
["bitfinex","BTCUSD",1755232742267,9.3e-05,119340.0,119330.0,0.33048251]
["bitfinex","BTCUSD",1755232742479,0.68287292,119340.0,119330.0,0.33048251]
["bitfinex","BTCUSD",1755232743149,9.3e-05,119340.0,119330.0,0.33048251]
["bitfinex","BTCUSD",1755232743301,0.68287292,119340.0,119330.0,0.33048251]
["bitfinex","BTCUSD",1755232745673,9.3e-05,119340.0,119330.0,0.41529656]
["bitfinex","BTCUSD",1755232745876,0.68287292,119340.0,119330.0,0.41529656]
["bitfinex","BTCUSD",1755232748352,0.68471292,119340.0,119330.0,0.41529656]
["bitfinex","BTCUSD",1755232748494,0.68471292,119340.0,119330.0,0.41019656]
["bitfinex","BTCUSD",1755232749751,0.68471292,119340.0,119330.0,0.41315656]
["bitfinex","BTCUSD",1755232750406,0.68471292,119340.0,119330.0,0.32538251]
["bitfinex","BTCUSD",1755232754133,0.68471292,119340.0,119330.0,0.31538251]
["bitfinex","BTCUSD",1755232755475,0.001933,119340.0,119330.0,0.31538251]
["bitfinex","BTCUSD",1755232755679,0.68471292,119340.0,119330.0,0.31834251]
["bitfinex","BTCUSD",1755232758354,0.68471292,119340.0,119330.0,0.18990251]
["bitfinex","BTCUSD",1755232759101,1.62105248,119340.0,119330.0,0.18694251]
["bitfinex","BTCUSD",1755232759306,1.53623124,119340.0,119330.0,0.18694251]
["bitfinex","BTCUSD",1755232759528,1.53508124,119340.0,119330.0,0.18694251]
["bitfinex","BTCUSD",1755232759727,0.85230132,119340.0,119330.0,0.18694251]
["bitfinex","BTCUSD",1755232761105,1.53508124,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232761278,1.61990248,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232762347,1.74830248,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232762554,1.74945248,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232762756,1.79977248,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232762991,1.99977248,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232763603,2.02495948,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232766176,2.02695948,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232766398,2.02795948,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232771566,0.66239964,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232771743,2.02795948,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232772182,2.02680948,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232778458,1.89840948,119340.0,119330.0,0.02455007]
["bitfinex","BTCUSD",1755232778728,2.02680948,119340.0,119330.0,0.02455007]
["bitfinex","BTCUSD",1755232778948,2.02680948,119340.0,119330.0,0.02245007]
["bitfinex","BTCUSD",1755232779165,2.02680948,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232786468,1.89840948,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232786675,1.94014824,119340.0,119330.0,0.02455007]
["bitfinex","BTCUSD",1755232789371,0.5745884,119340.0,119330.0,0.02455007]
["bitfinex","BTCUSD",1755232789591,1.94014824,119340.0,119330.0,0.02455007]
["bitfinex","BTCUSD",1755232790232,1.94800111,119340.0,119330.0,0.02455007]
["bitfinex","BTCUSD",1755232791222,1.9637127,119340.0,119330.0,0.02455007]
["bitfinex","BTCUSD",1755232792234,2.04853394,119340.0,119330.0,0.02455007]
["bitfinex","BTCUSD",1755232793224,0.6831341,119340.0,119330.0,0.02455007]
["bitfinex","BTCUSD",1755232793427,1.9638727,119340.0,119330.0,0.02455007]
["bitfinex","BTCUSD",1755232794611,1.9638727,119340.0,119330.0,0.02245007]
["bitfinex","BTCUSD",1755232800864,1.8354727,119340.0,119330.0,0.02245007]
["bitfinex","BTCUSD",1755232801067,1.08093278,119340.0,119330.0,0.19215251]
["bitfinex","BTCUSD",1755232801271,0.23056446,119340.0,119330.0,0.19215251]
["bitfinex","BTCUSD",1755232801483,0.83945992,119340.0,119330.0,0.19215251]
["bitfinex","BTCUSD",1755232801703,0.81427292,119340.0,119330.0,0.19215251]
["bitfinex","BTCUSD",1755232802520,0.81227292,119340.0,119330.0,0.19215251]
["bitfinex","BTCUSD",1755232803097,0.81127292,119340.0,119330.0,0.19215251]
["bitfinex","BTCUSD",1755232803806,0.81227292,119340.0,119330.0,0.19215251]
["bitfinex","BTCUSD",1755232804367,0.81327292,119340.0,119330.0,0.19215251]
["bitfinex","BTCUSD",1755232813798,0.98086132,119340.0,119330.0,0.19215251]
["bitfinex","BTCUSD",1755232814009,1.66364124,119340.0,119330.0,0.19215251]
["bitfinex","BTCUSD",1755232814221,1.66364124,119340.0,119330.0,0.02455007]
["bitfinex","BTCUSD",1755232814428,1.80062248,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232814631,2.00062248,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232814843,0.5502414,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232815088,0.5502014,119340.0,119330.0,0.18694251]
["bitfinex","BTCUSD",1755232815296,1.25816732,119340.0,119330.0,0.19215251]
["bitfinex","BTCUSD",1755232815714,1.94094724,119340.0,119330.0,0.02455007]
["bitfinex","BTCUSD",1755232816550,1.94094724,119340.0,119330.0,0.02253007]
["bitfinex","BTCUSD",1755232817928,1.89062724,119340.0,119330.0,0.02253007]
["bitfinex","BTCUSD",1755232818130,1.97544848,119340.0,119330.0,0.02253007]
["bitfinex","BTCUSD",1755232819754,1.97544848,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232825500,0.5250674,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232825922,1.89062724,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232826109,1.89062724,119340.0,119330.0,0.02253007]
["bitfinex","BTCUSD",1755232827874,1.94094724,119340.0,119330.0,0.02253007]
["bitfinex","BTCUSD",1755232832388,1.94094724,119340.0,119330.0,0.02455007]
["bitfinex","BTCUSD",1755232832580,1.93910724,119340.0,119330.0,0.02455007]
["bitfinex","BTCUSD",1755232833884,2.02576848,119340.0,119330.0,0.02455007]
["bitfinex","BTCUSD",1755232837267,1.94094724,119340.0,119330.0,0.02455007]
["bitfinex","BTCUSD",1755232837654,1.94094724,119340.0,119330.0,0.02253007]
["bitfinex","BTCUSD",1755232843251,1.95666028,119340.0,119330.0,0.02253007]
["bitfinex","BTCUSD",1755232844086,1.95482028,119340.0,119330.0,0.02450007]
["bitfinex","BTCUSD",1755232844871,1.95666028,119340.0,119330.0,0.02450007]
["bitfinex","BTCUSD",1755232845519,1.95666028,119340.0,119330.0,0.19210251]
["bitfinex","BTCUSD",1755232847695,1.82830028,119340.0,119330.0,0.19210251]
["bitfinex","BTCUSD",1755232847866,1.95702028,119340.0,119330.0,0.19210251]
["bitfinex","BTCUSD",1755232848331,1.95518028,119340.0,119330.0,0.19210251]
["bitfinex","BTCUSD",1755232850196,1.96303921,119340.0,119330.0,0.19210251]
["bitfinex","BTCUSD",1755232850444,1.28025929,119340.0,119330.0,0.19210251]
["bitfinex","BTCUSD",1755232855171,1.28009929,119340.0,119330.0,0.19210251]
["bitfinex","BTCUSD",1755232857273,1.28193929,119340.0,119330.0,0.19210251]
["bitfinex","BTCUSD",1755232857429,1.96471921,119340.0,119330.0,0.19210251]
["bitfinex","BTCUSD",1755232859851,2.04954045,119340.0,119330.0,0.19210251]
["bitfinex","BTCUSD",1755232860492,1.96471921,119340.0,119330.0,0.19210251]
["bitfinex","BTCUSD",1755232860705,1.95686028,119340.0,119330.0,0.19210251]
["bitfinex","BTCUSD",1755232861280,1.9568664,119340.0,119330.0,0.19210251]
["bitfinex","BTCUSD",1755232862183,1.96472598,119340.0,119330.0,0.19210251]
["bitfinex","BTCUSD",1755232862381,1.9568664,119340.0,119330.0,0.19210251]
["bitfinex","BTCUSD",1755232864213,1.27408648,119340.0,119330.0,0.19210251]
["bitfinex","BTCUSD",1755232865931,1.28194592,119340.0,119330.0,0.19210251]
["bitfinex","BTCUSD",1755232868304,1.28194592,119340.0,119330.0,0.02450007]
["bitfinex","BTCUSD",1755232868455,1.28194592,119340.0,119330.0,0.19210251]
["bitfinex","BTCUSD",1755232869619,1.27224648,119340.0,119330.0,0.19210251]
["bitfinex","BTCUSD",1755232870233,0.58946656,119340.0,119330.0,0.19210251]
["bitfinex","BTCUSD",1755232870379,0.88881892,119340.0,119330.0,0.19210251]
["bitfinex","BTCUSD",1755232870579,1.05640732,119340.0,119330.0,0.19210251]
["bitfinex","BTCUSD",1755232871128,1.05656732,119340.0,119330.0,0.19210251]
["bitfinex","BTCUSD",1755232871341,1.73934724,119340.0,119330.0,0.19210251]
["bitfinex","BTCUSD",1755232871559,1.73934724,119340.0,119330.0,0.18694251]
["bitfinex","BTCUSD",1755232873872,1.05656732,119340.0,119330.0,0.18694251]
["bitfinex","BTCUSD",1755232874090,1.05656732,119340.0,119330.0,0.02236007]
["bitfinex","BTCUSD",1755232874283,1.82416848,119340.0,119330.0,0.02236007]
["bitfinex","BTCUSD",1755232874478,1.82416848,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232874681,1.73934724,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232876615,1.05656732,119340.0,119330.0,0.02236007]
["bitfinex","BTCUSD",1755232877048,1.05656732,119340.0,119330.0,0.19212251]
["bitfinex","BTCUSD",1755232877577,1.05640732,119340.0,119330.0,0.19212251]
["bitfinex","BTCUSD",1755232878396,1.00608732,119340.0,119330.0,0.19212251]
["bitfinex","BTCUSD",1755232882732,1.00790732,119340.0,119330.0,0.19212251]
["bitfinex","BTCUSD",1755232884030,1.00790732,119340.0,119330.0,0.02452007]
["bitfinex","BTCUSD",1755232886713,1.00790732,119340.0,119330.0,0.02236007]
["bitfinex","BTCUSD",1755232888763,1.05822732,119340.0,119330.0,0.02236007]
["bitfinex","BTCUSD",1755232890014,1.05822732,119340.0,119330.0,0.18996251]
["bitfinex","BTCUSD",1755232890217,1.05985752,119340.0,119330.0,0.18996251]
["bitfinex","BTCUSD",1755232891509,1.05985752,119340.0,119330.0,0.02236007]
["bitfinex","BTCUSD",1755232894701,1.05985752,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232895221,1.13456156,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232896939,0.45178164,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232897088,1.13456156,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232898286,1.05985752,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232899535,1.74263744,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232899748,1.95835657,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232900138,1.96621624,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232900677,1.96621556,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232901027,1.28343564,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232901257,1.28343564,119340.0,119330.0,0.02448007]
["bitfinex","BTCUSD",1755232903812,1.96621556,119340.0,119330.0,0.02448007]
["bitfinex","BTCUSD",1755232904644,1.96621556,119340.0,119330.0,0.02235007]
["bitfinex","BTCUSD",1755232904963,1.96621556,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232907114,2.2521868,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232907505,2.2510368,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232907728,2.16621556,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232910728,2.25102961,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232910953,7.25807306,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232911384,7.25217961,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232912244,7.33699313,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232912452,7.34288491,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232912942,7.25806367,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232915184,7.25805298,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232916138,7.25690298,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232917989,7.2510112,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232918249,7.25689647,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232918462,7.2510112,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232919335,7.26460958,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232921130,7.30202922,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232921986,7.28843084,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232927160,7.28841681,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232931607,7.28841841,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232932398,7.29430334,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232936573,7.2568837,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232937502,7.2568887,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232937707,7.34170994,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232937911,7.34170994,119340.0,119330.0,0.02253007]
["bitfinex","BTCUSD",1755232938927,7.1284487,119340.0,119330.0,0.02253007]
["bitfinex","BTCUSD",1755232939147,7.2567687,119340.0,119330.0,0.02456007]
["bitfinex","BTCUSD",1755232941044,7.1284487,119340.0,119330.0,0.02456007]
["bitfinex","BTCUSD",1755232941266,7.29472678,119340.0,119330.0,0.02456007]
["bitfinex","BTCUSD",1755232945364,7.29290678,119340.0,119330.0,0.02456007]
["bitfinex","BTCUSD",1755232945571,7.37772802,119340.0,119330.0,0.02456007]
["bitfinex","BTCUSD",1755232946070,7.36399153,119340.0,119330.0,0.02456007]
["bitfinex","BTCUSD",1755232946215,7.37774521,119340.0,119330.0,0.02456007]
["bitfinex","BTCUSD",1755232948239,7.37774524,119340.0,119330.0,0.02456007]
["bitfinex","BTCUSD",1755232949003,7.36204452,119340.0,119330.0,0.02456007]
["bitfinex","BTCUSD",1755232949205,7.37776308,119340.0,119330.0,0.02456007]
["bitfinex","BTCUSD",1755232950344,7.37794308,119340.0,119330.0,0.02456007]
["bitfinex","BTCUSD",1755232952048,7.37794315,119340.0,119330.0,0.02456007]
["bitfinex","BTCUSD",1755232955373,7.37794315,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232956494,7.36426216,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232957964,7.36226216,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232958178,7.36526216,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232958608,7.36641216,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232960201,8.07436491,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232960404,8.09928609,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232960622,8.08356753,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232960843,8.09928336,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232961077,7.45498113,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232961231,7.4288083,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232961416,7.4268083,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232961754,7.4308083,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232962051,8.11358822,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232962235,7.4308083,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232962457,8.11358822,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232962653,8.15621007,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232963425,8.13103724,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232963632,7.44824772,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232964015,7.44624772,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232964226,7.24624772,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232964436,7.24709772,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232964842,7.24509772,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232965235,7.24824772,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232965950,7.93102764,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232966599,7.90675055,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232966808,7.22282063,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232967157,7.90560055,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232967843,7.93102764,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232970881,7.92987764,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232972298,7.92986939,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232973818,7.95619222,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232974703,7.93101939,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232975174,7.94910685,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232975390,7.95619222,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232975544,7.93101939,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232976376,7.92986939,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232977154,7.93101939,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232977612,7.92986939,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232978000,7.92985627,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232979870,7.9550291,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232980066,7.92985627,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232982551,7.94794233,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232983376,7.92985627,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232983615,7.94794314,119340.0,119330.0,0.01934007]
["bitfinex","BTCUSD",1755232984225,7.94794314,119340.0,119330.0,0.01938007]
["bitfinex","BTCUSD",1755232987486,7.92348605,119340.0,119330.0,0.02469007]
["bitfinex","BTCUSD",1755232987900,7.24070613,119340.0,119330.0,0.02469007]
["bitfinex","BTCUSD",1755232988134,7.24254613,119340.0,119330.0,0.02469007]
["bitfinex","BTCUSD",1755232989237,7.92532605,119340.0,119330.0,0.02469007]
["bitfinex","BTCUSD",1755232991648,7.92534441,119340.0,119330.0,0.02469007]
["bitfinex","BTCUSD",1755232997357,7.9253496,119340.0,119330.0,0.02469007]
["bitfinex","BTCUSD",1755232999555,7.9253496,119340.0,119330.0,0.02262007]
["bitfinex","BTCUSD",1755233003326,7.92535808,119340.0,119330.0,0.02262007]
["bitfinex","BTCUSD",1755233004583,0.3676727,119280.0,119270.0,0.02354]
["bitfinex","BTCUSD",1755233004809,0.16768676,119270.0,119260.0,1.05762892]
["bitfinex","BTCUSD",1755233005052,1.5332466,119270.0,119260.0,1.059748]
["bitfinex","BTCUSD",1755233005257,1.54111067,119270.0,119260.0,0.98886334]
["bitfinex","BTCUSD",1755233005490,1.56631067,119270.0,119260.0,0.98886334]
["bitfinex","BTCUSD",1755233005714,1.73919114,119270.0,119260.0,0.98886334]
["bitfinex","BTCUSD",1755233005933,1.6543699,119270.0,119260.0,0.98886334]
["bitfinex","BTCUSD",1755233006619,1.66303096,119270.0,119260.0,0.99410334]
["bitfinex","BTCUSD",1755233006982,1.94784501,119270.0,119260.0,0.99410334]
["bitfinex","BTCUSD",1755233007205,6.94784501,119270.0,119260.0,0.52408024]
["bitfinex","BTCUSD",1755233007406,7.03266625,119270.0,119260.0,0.52408024]
["bitfinex","BTCUSD",1755233007770,7.04834858,119270.0,119260.0,0.09798466]
["bitfinex","BTCUSD",1755233007984,7.05422952,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755233008174,7.05130858,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755233008413,7.05130858,119270.0,119230.0,0.20128]
["bitfinex","BTCUSD",1755233008414,0.2,119240.0,119230.0,0.20128]
["bitfinex","BTCUSD",1755233008705,0.2,119240.0,119230.0,0.20177101]
["bitfinex","BTCUSD",1755233008706,1.05050887,119240.0,119230.0,0.20177101]
["bitfinex","BTCUSD",1755233008924,1.58418931,119240.0,119230.0,0.33005101]
["bitfinex","BTCUSD",1755233009182,1.59202529,119240.0,119230.0,0.20177101]
["bitfinex","BTCUSD",1755233009874,1.62898263,119240.0,119230.0,0.20177101]
["bitfinex","BTCUSD",1755233010064,1.62898263,119240.0,119230.0,0.33005101]
["bitfinex","BTCUSD",1755233010392,1.62898263,119240.0,119230.0,0.20377101]
["bitfinex","BTCUSD",1755233010612,1.02075245,119240.0,119230.0,0.20377101]
["bitfinex","BTCUSD",1755233011077,1.02075245,119240.0,119230.0,0.33505101]
["bitfinex","BTCUSD",1755233011300,1.03638789,119240.0,119230.0,0.20677101]
["bitfinex","BTCUSD",1755233012246,1.12120913,119240.0,119230.0,0.20677101]
["bitfinex","BTCUSD",1755233012846,1.12119972,119240.0,119230.0,0.20677101]
["bitfinex","BTCUSD",1755233013032,1.27415972,119240.0,119230.0,0.20677101]
["bitfinex","BTCUSD",1755233013219,6.27415972,119240.0,119230.0,0.20677101]
["bitfinex","BTCUSD",1755233013418,6.96918395,119240.0,119230.0,0.00549101]
["bitfinex","BTCUSD",1755233013659,6.9750413,119240.0,119230.0,0.00549101]
["bitfinex","BTCUSD",1755233013895,6.9750413,119240.0,119210.0,0.0004]
["bitfinex","BTCUSD",1755233013896,0.36775708,119220.0,119210.0,0.0004]
["bitfinex","BTCUSD",1755233014034,1.07300046,119220.0,119210.0,0.00044909]
["bitfinex","BTCUSD",1755233014679,1.07636146,119220.0,119210.0,0.00044909]
["bitfinex","BTCUSD",1755233014881,1.06852548,119220.0,119210.0,0.00044909]
["bitfinex","BTCUSD",1755233015193,1.07633124,119220.0,119210.0,0.00044909]
["bitfinex","BTCUSD",1755233015410,1.16348796,119220.0,119210.0,0.00044909]
["bitfinex","BTCUSD",1755233015825,1.16348796,119220.0,119210.0,0.12876909]
["bitfinex","BTCUSD",1755233016027,1.08993677,119220.0,119210.0,0.00244909]
["bitfinex","BTCUSD",1755233016239,1.08993677,119220.0,119210.0,0.00444909]
["bitfinex","BTCUSD",1755233016565,0.48170659,119220.0,119210.0,0.00444909]
["bitfinex","BTCUSD",1755233017205,0.48170659,119220.0,119210.0,0.13276909]
["bitfinex","BTCUSD",1755233017410,1.08993677,119220.0,119210.0,0.00444909]
["bitfinex","BTCUSD",1755233017622,1.17475801,119220.0,119210.0,0.00444909]
["bitfinex","BTCUSD",1755233017834,1.17474793,119220.0,119210.0,0.00444909]
["bitfinex","BTCUSD",1755233018018,1.17474793,119220.0,119210.0,0.13276909]
["bitfinex","BTCUSD",1755233018233,1.08992669,119220.0,119210.0,0.13276909]
["bitfinex","BTCUSD",1755233018430,0.48169651,119220.0,119210.0,0.00444909]
["bitfinex","BTCUSD",1755233018629,0.48169651,119220.0,119210.0,0.13276909]
["bitfinex","BTCUSD",1755233019044,0.48169651,119220.0,119210.0,0.00444909]
["bitfinex","BTCUSD",1755233019520,1.08992669,119220.0,119210.0,0.00444909]
["bitfinex","BTCUSD",1755233019734,1.33577186,119220.0,119210.0,0.00444909]
["bitfinex","BTCUSD",1755233019961,0.16777116,119210.0,119200.0,0.12884]
["bitfinex","BTCUSD",1755233020198,0.79942305,119210.0,119200.0,0.12888908]
["bitfinex","BTCUSD",1755233020406,0.1970368,119210.0,119200.0,0.12888908]
["bitfinex","BTCUSD",1755233020626,0.1970368,119210.0,119200.0,8.908e-05]
["bitfinex","BTCUSD",1755233020843,0.21640487,119210.0,119200.0,0.12896908]
["bitfinex","BTCUSD",1755233021270,0.21640487,119210.0,119200.0,0.13396908]
["bitfinex","BTCUSD",1755233021494,0.22224639,119210.0,119200.0,0.13396908]
["bitfinex","BTCUSD",1755233021721,0.21640487,119210.0,119200.0,0.00508908]
["bitfinex","BTCUSD",1755233021902,0.19119287,119210.0,119200.0,0.13396908]
["bitfinex","BTCUSD",1755233022951,0.19119287,119210.0,119200.0,0.13606639]
["bitfinex","BTCUSD",1755233023403,0.19119287,119210.0,119200.0,0.13602639]
["bitfinex","BTCUSD",1755233023542,0.19113625,119210.0,119200.0,0.13602639]
["bitfinex","BTCUSD",1755233024288,0.19113625,119210.0,119200.0,0.00718639]
["bitfinex","BTCUSD",1755233024479,0.19113625,119210.0,119200.0,0.13602639]
["bitfinex","BTCUSD",1755233024777,0.19113625,119210.0,119200.0,0.00718639]
["bitfinex","BTCUSD",1755233024989,1.09520975,119210.0,119200.0,0.00508908]
["bitfinex","BTCUSD",1755233025195,0.29041893,119210.0,119200.0,0.13392908]
["bitfinex","BTCUSD",1755233025467,0.20559769,119210.0,119200.0,0.13392908]
["bitfinex","BTCUSD",1755233026390,0.20559769,119210.0,119200.0,0.00508908]
["bitfinex","BTCUSD",1755233026595,0.20559769,119210.0,119200.0,0.13392908]
["bitfinex","BTCUSD",1755233026797,0.81382787,119210.0,119200.0,0.13392908]
["bitfinex","BTCUSD",1755233027054,0.81695787,119210.0,119200.0,0.13392908]
["bitfinex","BTCUSD",1755233027225,0.92699111,119210.0,119200.0,0.13392908]
["bitfinex","BTCUSD",1755233027430,0.23393969,119210.0,119200.0,0.13392908]
["bitfinex","BTCUSD",1755233027878,0.23080969,119210.0,119200.0,0.13392908]
["bitfinex","BTCUSD",1755233028528,0.23080969,119210.0,119200.0,0.00508908]
["bitfinex","BTCUSD",1755233028945,0.26802135,119210.0,119200.0,0.00508908]
["bitfinex","BTCUSD",1755233029163,0.35597259,119210.0,119200.0,0.13388908]
["bitfinex","BTCUSD",1755233029396,0.35597259,119210.0,119200.0,0.00508908]
["bitfinex","BTCUSD",1755233029616,0.35802259,119210.0,119200.0,0.13396908]
["bitfinex","BTCUSD",1755233029828,0.35802259,119210.0,119200.0,0.13400908]
["bitfinex","BTCUSD",1755233030046,0.35802259,119210.0,119200.0,0.00508908]
["bitfinex","BTCUSD",1755233030510,0.35802259,119210.0,119200.0,8.908e-05]
["bitfinex","BTCUSD",1755233030974,0.35802259,119210.0,119200.0,0.00208908]
["bitfinex","BTCUSD",1755233031413,0.35802259,119210.0,119200.0,0.00108908]
["bitfinex","BTCUSD",1755233031614,0.35802259,119210.0,119200.0,0.00208908]
["bitfinex","BTCUSD",1755233032080,0.88143153,119210.0,119200.0,0.00208908]
["bitfinex","BTCUSD",1755233032303,0.89940317,119210.0,119200.0,0.00208908]
["bitfinex","BTCUSD",1755233032871,0.29117299,119210.0,119200.0,0.00208908]
["bitfinex","BTCUSD",1755233033074,0.27320135,119210.0,119200.0,0.00208908]
["bitfinex","BTCUSD",1755233034173,0.27323386,119210.0,119200.0,0.00208908]
["bitfinex","BTCUSD",1755233035229,0.2912055,119210.0,119200.0,0.00208908]
["bitfinex","BTCUSD",1755233035608,0.27323386,119210.0,119200.0,0.00208908]
["bitfinex","BTCUSD",1755233035804,0.314019,119210.0,119200.0,0.00208908]
["bitfinex","BTCUSD",1755233036011,0.27323386,119210.0,119200.0,0.00208908]
["bitfinex","BTCUSD",1755233036227,0.2912055,119210.0,119200.0,0.00208908]
["bitfinex","BTCUSD",1755233037460,0.31374709,119210.0,119200.0,0.00208908]
["bitfinex","BTCUSD",1755233037985,0.30793124,119210.0,119200.0,0.00208908]
["bitfinex","BTCUSD",1755233038199,0.31381656,119210.0,119200.0,0.00208908]
["bitfinex","BTCUSD",1755233038370,0.3986378,119210.0,119200.0,0.00208908]
["bitfinex","BTCUSD",1755233038756,0.31381656,119210.0,119200.0,0.00208908]
["bitfinex","BTCUSD",1755233040804,0.9221791,119210.0,119200.0,0.00208908]
["bitfinex","BTCUSD",1755233040987,0.31394892,119210.0,119200.0,0.00208908]
["bitfinex","BTCUSD",1755233041118,0.9221791,119210.0,119200.0,0.00208908]
["bitfinex","BTCUSD",1755233041319,0.31394892,119210.0,119200.0,0.00208908]
["bitfinex","BTCUSD",1755233041541,0.36261928,119210.0,119200.0,0.00208908]
["bitfinex","BTCUSD",1755233042856,0.97085865,119210.0,119200.0,0.00208908]
["bitfinex","BTCUSD",1755233043836,0.92218829,119210.0,119200.0,0.00208908]
["bitfinex","BTCUSD",1755233044043,0.31395811,119210.0,119200.0,0.00208908]
["bitfinex","BTCUSD",1755233047040,1.25110829,119210.0,119200.0,0.00208908]
["bitfinex","BTCUSD",1755233048211,0.64287811,119210.0,119200.0,0.00208908]
["bitfinex","BTCUSD",1755233048366,1.25110829,119210.0,119200.0,0.00208908]
["bitfinex","BTCUSD",1755233048576,1.33592953,119210.0,119200.0,0.00208908]
["bitfinex","BTCUSD",1755233048804,2.05388576,119210.0,119200.0,0.00208908]
["bitfinex","BTCUSD",1755233049023,1.15092741,119200.0,119190.0,0.002218]
["bitfinex","BTCUSD",1755233049255,1.92664332,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233049486,7.03424456,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233049742,7.07951358,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233049935,7.12989358,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233050342,7.08462456,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233050544,6.47639438,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233050812,6.45148238,119200.0,119190.0,0.00326713]
["bitfinex","BTCUSD",1755233051677,6.57295263,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233051881,7.18118281,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233052091,7.18118281,119200.0,119190.0,0.00326713]
["bitfinex","BTCUSD",1755233053159,7.18218281,119200.0,119190.0,0.00326713]
["bitfinex","BTCUSD",1755233053357,7.18218281,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233053569,7.19868281,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233053781,7.19968281,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233053984,7.20068281,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233054382,7.22559481,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233054704,6.00913445,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233054913,7.22559481,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233055883,7.56559481,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233056078,6.32422245,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233056323,7.51807322,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233058545,7.49525322,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233058758,6.88702304,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233059165,7.49525322,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233060176,7.49523329,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233060356,7.47726165,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233062856,6.86903147,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233063480,6.86901767,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233064470,7.34824785,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233064586,6.86901767,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233065880,7.47724785,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233066203,6.24705562,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233066478,7.46351598,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233073133,7.44783088,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233073347,7.4635292,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233073858,6.85529902,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233074068,6.8396007,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233074268,5.89137052,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233074590,7.13274288,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233076809,7.15766406,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233078485,7.17578611,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233079033,7.18365418,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233079249,7.19742393,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233079651,7.18168733,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233079857,7.17578611,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233080466,7.2196563,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233081057,7.19323513,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233081273,7.19913684,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233081414,7.2227437,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233082218,7.22273954,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233082668,7.58916071,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233082843,7.56273954,119200.0,119190.0,0.00226713]
["bitfinex","BTCUSD",1755233087037,7.56273954,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755233087852,7.56173954,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755233088054,7.56069861,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755233088598,7.56269861,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755233089231,7.56369861,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755233089766,7.56269861,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755233089946,7.56369861,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755233091463,7.59011978,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755233093814,7.56369861,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755233093980,7.59011978,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755233094530,7.56369861,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755233094847,7.59011978,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755233095187,0.81056359,119180.0,119170.0,0.0004]
["bitfinex","BTCUSD",1755233095409,6.77368454,119180.0,119170.0,0.00044913]
["bitfinex","BTCUSD",1755233095821,6.77674454,119180.0,119170.0,0.00044913]
["bitfinex","BTCUSD",1755233095963,6.78010854,119180.0,119170.0,0.00044913]
["bitfinex","BTCUSD",1755233096398,6.78010854,119180.0,119170.0,0.00144913]
["bitfinex","BTCUSD",1755233096666,6.78009773,119180.0,119170.0,0.00144913]
["bitfinex","BTCUSD",1755233097473,6.78009773,119180.0,119170.0,0.00244913]
["bitfinex","BTCUSD",1755233099176,6.81754498,119180.0,119170.0,0.00244913]
["bitfinex","BTCUSD",1755233100267,6.84396615,119180.0,119170.0,0.00244913]
["bitfinex","BTCUSD",1755233100939,6.81753418,119180.0,119170.0,0.00244913]
["bitfinex","BTCUSD",1755233101356,7.42576436,119180.0,119170.0,0.00244913]
["bitfinex","BTCUSD",1755233101566,0.76822155,119160.0,119150.0,0.0004]
["bitfinex","BTCUSD",1755233101770,7.30939961,119160.0,119150.0,0.00044913]
["bitfinex","BTCUSD",1755233101981,7.33953161,119160.0,119150.0,0.00044913]
["bitfinex","BTCUSD",1755233102395,7.34289543,119160.0,119150.0,0.00044913]
["bitfinex","BTCUSD",1755233102805,7.36781661,119160.0,119150.0,0.00044913]
["bitfinex","BTCUSD",1755233103649,7.36781661,119160.0,119150.0,0.00144913]
["bitfinex","BTCUSD",1755233104057,7.80891661,119160.0,119150.0,0.00144913]
["bitfinex","BTCUSD",1755233104277,7.78400461,119160.0,119150.0,0.00144913]
["bitfinex","BTCUSD",1755233105323,6.56754425,119160.0,119150.0,0.00144913]
["bitfinex","BTCUSD",1755233105528,7.78400461,119160.0,119150.0,0.00144913]
["bitfinex","BTCUSD",1755233105739,7.80891661,119160.0,119150.0,0.00144913]
["bitfinex","BTCUSD",1755233106061,7.8527868,119160.0,119150.0,0.00144913]
["bitfinex","BTCUSD",1755233106956,7.8527868,119160.0,119150.0,0.00044913]
["bitfinex","BTCUSD",1755233107630,7.8537868,119160.0,119150.0,0.00044913]
["bitfinex","BTCUSD",1755233108714,1.37647991,119140.0,119130.0,0.0004]
["bitfinex","BTCUSD",1755233108928,6.72474382,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755233109131,7.36872108,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755233109304,1.52842755,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755233109519,6.74686296,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755233109809,5.5334026,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755233109992,5.62158884,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755233111008,5.64801001,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755233112040,2.02710847,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1755233112196,2.02710847,119120.0,119090.0,0.0004]
["bitfinex","BTCUSD",1755233112197,0.76830611,119100.0,119090.0,0.0004]
["bitfinex","BTCUSD",1755233112393,6.63065598,119100.0,119090.0,0.0004]
["bitfinex","BTCUSD",1755233112599,6.71547722,119100.0,119090.0,0.0004]
["bitfinex","BTCUSD",1755233112801,6.71541885,119100.0,119090.0,0.0004]
["bitfinex","BTCUSD",1755233113004,6.10718867,119100.0,119090.0,0.0004]
["bitfinex","BTCUSD",1755233113201,6.71541885,119100.0,119090.0,0.0004]
["bitfinex","BTCUSD",1755233113443,6.73155695,119100.0,119090.0,0.0014]
["bitfinex","BTCUSD",1755233113849,6.75797812,119100.0,119090.0,0.0014]
["bitfinex","BTCUSD",1755233114032,6.73742428,119100.0,119090.0,0.0014]
["bitfinex","BTCUSD",1755233114610,6.76384545,119100.0,119090.0,0.0014]
["bitfinex","BTCUSD",1755233114911,6.73742428,119100.0,119090.0,0.0014]
["bitfinex","BTCUSD",1755233115836,6.10855314,119100.0,119090.0,0.0014]
["bitfinex","BTCUSD",1755233116053,6.71091599,119100.0,119090.0,0.0004]
["bitfinex","BTCUSD",1755233116255,6.71677793,119100.0,119090.0,0.0004]
["bitfinex","BTCUSD",1755233116554,6.71977793,119100.0,119090.0,0.0004]
["bitfinex","BTCUSD",1755233117101,6.75706168,119100.0,119090.0,0.0004]
["bitfinex","BTCUSD",1755233117323,6.75901168,119100.0,119090.0,0.0004]
["bitfinex","BTCUSD",1755233117521,6.78392368,119100.0,119090.0,0.0004]
["bitfinex","BTCUSD",1755233117861,7.39215386,119100.0,119090.0,0.0004]
["bitfinex","BTCUSD",1755233118080,7.40961206,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755233118286,0.81070451,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1755233118484,7.40909788,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1755233118686,7.43007692,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1755233119133,7.48445252,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1755233119628,0.21834842,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1755233119839,6.1002692,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1755233120237,6.22746064,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755233120466,6.22746064,119070.0,119050.0,0.0004]
["bitfinex","BTCUSD",1755233120467,0.83564471,119060.0,119050.0,0.0004]
["bitfinex","BTCUSD",1755233120709,7.29824367,119060.0,119050.0,0.0004]
["bitfinex","BTCUSD",1755233120942,7.35484543,119060.0,119050.0,0.0004]
["bitfinex","BTCUSD",1755233121177,6.77300887,119060.0,119050.0,0.0004]
["bitfinex","BTCUSD",1755233121435,0.76839075,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755233121700,7.22324661,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755233121885,7.32685046,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755233122127,7.32985046,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755233122334,7.4146717,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755233122545,7.4180387,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755233122751,6.20172526,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755233122998,6.0152821,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755233123209,5.8953821,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755233123422,5.88952668,119040.0,119030.0,0.0014]
["bitfinex","BTCUSD",1755233123645,0.88952668,119040.0,119030.0,0.0014]
["bitfinex","BTCUSD",1755233123851,1.49775686,119040.0,119030.0,0.0014]
["bitfinex","BTCUSD",1755233124270,2.11093704,119040.0,119030.0,0.0014]
["bitfinex","BTCUSD",1755233124481,7.11093704,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233124709,7.13584903,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233125154,7.22859923,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233125387,7.20952011,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233125891,5.99305975,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233126105,7.20952011,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233126408,5.99305975,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233126671,6.60128993,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233127092,6.42648973,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233127340,6.55177686,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233127578,6.55372686,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233128046,5.94058668,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233128285,6.54881686,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233128503,5.94058668,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233128719,6.55181686,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233129940,6.55376686,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233130371,6.55959739,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233130582,7.16782757,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233131223,7.21916073,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233131656,7.16782757,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233131850,6.55959739,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233132639,6.55960031,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233133475,5.82021013,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233133727,6.55960031,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233136183,5.95137013,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233136396,0.81526013,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233136601,0.40323488,119040.0,119030.0,0.77865504]
["bitfinex","BTCUSD",1755233136799,0.39919364,119040.0,119030.0,0.77865504]
["bitfinex","BTCUSD",1755233137007,0.56720439,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233137290,0.56720439,119040.0,119030.0,0.17042486]
["bitfinex","BTCUSD",1755233137843,0.56720439,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233138267,1.61024862,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233138487,7.31411276,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233138639,7.33902475,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233138841,6.70588258,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233139957,6.0976524,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233140143,6.70588258,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233140344,6.72388113,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233140751,6.83085048,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233142408,6.88123048,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233143176,6.88905133,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233144145,6.88123048,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233144346,6.88905407,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233144597,6.91151312,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755233146126,0.88322439,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1755233146328,6.22544698,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1755233146506,1.22840698,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1755233146709,0.38007745,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1755233146921,0.6901989,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1755233147132,0.36286021,119030.0,119020.0,0.16843898]
["bitfinex","BTCUSD",1755233147330,0.23735999,119030.0,119020.0,0.17043898]
["bitfinex","BTCUSD",1755233147559,0.04671175,119030.0,119020.0,0.17243898]
["bitfinex","BTCUSD",1755233147767,0.02145875,119030.0,119020.0,0.17243898]
["bitfinex","BTCUSD",1755233147953,0.01560637,119030.0,119020.0,0.97245256]
["bitfinex","BTCUSD",1755233148169,0.18363123,119030.0,119020.0,0.0044]
["bitfinex","BTCUSD",1755233148372,0.32056361,119030.0,119020.0,0.0044]
["bitfinex","BTCUSD",1755233148578,0.60538485,119030.0,119020.0,0.0044]
["bitfinex","BTCUSD",1755233149196,1.43133271,119030.0,119020.0,0.0044]
["bitfinex","BTCUSD",1755233149406,6.54645293,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1755233149795,6.57170793,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1755233149998,6.57179374,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1755233150204,6.57179374,119030.0,119010.0,1e-08]
["bitfinex","BTCUSD",1755233150205,0.36803898,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1755233150408,6.55645329,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1755233150618,6.57453839,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1755233151234,1.13363263,119010.0,119000.0,5.51487786]
["bitfinex","BTCUSD",1755233151571,6.39432634,119010.0,119000.0,5.43102685]
["bitfinex","BTCUSD",1755233151750,1.47914758,119010.0,119000.0,5.43102685]
["bitfinex","BTCUSD",1755233152018,1.47914758,119010.0,119000.0,4.96851829]
["bitfinex","BTCUSD",1755233152896,0.76397652,119010.0,119000.0,4.96851829]
["bitfinex","BTCUSD",1755233153102,1.47917605,119010.0,119000.0,4.96851829]
["bitfinex","BTCUSD",1755233154127,1.48017605,119010.0,119000.0,4.96951829]
["bitfinex","BTCUSD",1755233154341,0.62477247,119010.0,119000.0,4.96951829]
["bitfinex","BTCUSD",1755233154557,0.60768737,119010.0,119000.0,4.96951829]
["bitfinex","BTCUSD",1755233155314,0.74584142,119010.0,119000.0,4.96951829]
["bitfinex","BTCUSD",1755233155511,0.75631395,119010.0,119000.0,4.96951829]
["bitfinex","BTCUSD",1755233155918,5.75631395,119010.0,119000.0,4.96951829]
["bitfinex","BTCUSD",1755233156921,0.75631395,119010.0,119000.0,4.96951829]
["bitfinex","BTCUSD",1755233157123,0.75430395,119010.0,119000.0,4.96951829]
["bitfinex","BTCUSD",1755233157753,0.55134395,119010.0,119000.0,4.96951829]
["bitfinex","BTCUSD",1755233157957,0.75134395,119010.0,119000.0,4.96951829]
["bitfinex","BTCUSD",1755233158364,0.62010395,119010.0,119000.0,4.96951829]
["bitfinex","BTCUSD",1755233158565,0.75122395,119010.0,119000.0,4.96951829]
["bitfinex","BTCUSD",1755233159322,0.75418395,119010.0,119000.0,4.96951829]
["bitfinex","BTCUSD",1755233160307,0.24200613,119010.0,119000.0,4.96951829]
["bitfinex","BTCUSD",1755233160499,0.02357303,119010.0,119000.0,5.26866551]
["bitfinex","BTCUSD",1755233160727,0.01769218,119010.0,119000.0,5.26866551]
["bitfinex","BTCUSD",1755233161784,0.01669218,119010.0,119000.0,5.26766551]
["bitfinex","BTCUSD",1755233161910,0.01569218,119010.0,119000.0,5.26766551]
["bitfinex","BTCUSD",1755233162328,0.01569218,119010.0,119000.0,5.26770551]
["bitfinex","BTCUSD",1755233162329,0.18374528,119010.0,119000.0,5.26770551]
["bitfinex","BTCUSD",1755233163172,0.20656132,119010.0,119000.0,5.26770551]
["bitfinex","BTCUSD",1755233163397,0.04050822,119010.0,119000.0,5.26770551]
["bitfinex","BTCUSD",1755233163552,0.01769218,119010.0,119000.0,5.26770551]
["bitfinex","BTCUSD",1755233163819,0.01569218,119010.0,119000.0,5.26770551]
["bitfinex","BTCUSD",1755233164142,0.01669218,119010.0,119000.0,5.27170551]
["bitfinex","BTCUSD",1755233165901,0.01669218,119010.0,119000.0,5.35651956]
["bitfinex","BTCUSD",1755233166783,0.001,119010.0,119000.0,6.07171909]
["bitfinex","BTCUSD",1755233167001,0.001,119010.0,119000.0,6.08916811]
["bitfinex","BTCUSD",1755233167471,0.001,119010.0,119000.0,5.37396858]
["bitfinex","BTCUSD",1755233171059,0.001,119010.0,119000.0,6.08916811]
["bitfinex","BTCUSD",1755233171712,0.001,119010.0,119000.0,5.37396858]
["bitfinex","BTCUSD",1755233175803,0.001,119010.0,119000.0,5.37380858]
["bitfinex","BTCUSD",1755233181203,0.001,119010.0,119000.0,5.24284858]
["bitfinex","BTCUSD",1755233181423,0.0061,119010.0,119000.0,5.22539956]
["bitfinex","BTCUSD",1755233181634,0.24181496,119010.0,119000.0,5.35667956]
["bitfinex","BTCUSD",1755233182217,0.24181496,119010.0,119000.0,5.22539956]
["bitfinex","BTCUSD",1755233182622,0.24181496,119010.0,119000.0,5.35667956]
["bitfinex","BTCUSD",1755233183279,0.44181496,119010.0,119000.0,5.22539956]
["bitfinex","BTCUSD",1755233183479,0.33474742,119010.0,119000.0,5.35663956]
["bitfinex","BTCUSD",1755233183883,0.26708556,119010.0,119000.0,5.35663956]
["bitfinex","BTCUSD",1755233184109,0.2061,119010.0,119000.0,5.35663956]
["bitfinex","BTCUSD",1755233186455,0.2061,119010.0,119000.0,5.35671956]
["bitfinex","BTCUSD",1755233189199,0.2061,119010.0,119000.0,5.35667956]
["bitfinex","BTCUSD",1755233190020,0.2061,119010.0,119000.0,6.07187909]
["bitfinex","BTCUSD",1755233190021,0.001,119010.0,119000.0,6.07187909]
["bitfinex","BTCUSD",1755233190157,0.001,119010.0,119000.0,6.08932811]
["bitfinex","BTCUSD",1755233191412,0.001,119010.0,119000.0,5.37412858]
["bitfinex","BTCUSD",1755233191633,0.001,119010.0,119000.0,6.08932811]
["bitfinex","BTCUSD",1755233191847,0.001,119010.0,119000.0,5.37412858]
["bitfinex","BTCUSD",1755233192692,0.001,119010.0,119000.0,6.08932811]
["bitfinex","BTCUSD",1755233193102,0.001,119010.0,119000.0,6.42932811]
["bitfinex","BTCUSD",1755233196026,0.001,119010.0,119000.0,5.71412858]
["bitfinex","BTCUSD",1755233196245,0.001,119010.0,119000.0,6.42932811]
["bitfinex","BTCUSD",1755233197190,0.001,119010.0,119000.0,5.71212858]
["bitfinex","BTCUSD",1755233197351,0.00014692,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1755233197554,0.01073598,119040.0,119030.0,0.38387891]
["bitfinex","BTCUSD",1755233197950,0.02150576,119040.0,119030.0,0.38387891]
["bitfinex","BTCUSD",1755233198339,0.0129967,119040.0,119030.0,0.38387891]
["bitfinex","BTCUSD",1755233199101,0.0149967,119040.0,119030.0,0.38387891]
["bitfinex","BTCUSD",1755233199519,0.0169967,119040.0,119030.0,0.38387891]
["bitfinex","BTCUSD",1755233200736,0.0255931,119040.0,119030.0,0.38387891]
["bitfinex","BTCUSD",1755233206815,0.0255931,119040.0,119030.0,0.21585405]
["bitfinex","BTCUSD",1755233207556,0.19360385,119040.0,119030.0,0.08481405]
["bitfinex","BTCUSD",1755233207763,0.19360385,119040.0,119030.0,0.21545405]
["bitfinex","BTCUSD",1755233211383,0.16803426,119030.0,119020.0,0.13052]
["bitfinex","BTCUSD",1755233211584,0.86783878,119030.0,119020.0,0.21533405]
["bitfinex","BTCUSD",1755233211833,0.86783878,119030.0,119000.0,5.49403453]
["bitfinex","BTCUSD",1755233211834,0.36804876,119020.0,119000.0,4.96851829]
["bitfinex","BTCUSD",1755233212018,0.97802204,119020.0,119010.0,0.13052]
["bitfinex","BTCUSD",1755233212325,0.00501,119010.0,119000.0,5.22139906]
["bitfinex","BTCUSD",1755233212790,0.00293,119010.0,119000.0,5.22139906]
["bitfinex","BTCUSD",1755233212989,0.00293,119010.0,119000.0,5.35187906]
["bitfinex","BTCUSD",1755233213713,0.00293,119010.0,119000.0,5.96185234]
["bitfinex","BTCUSD",1755233214345,0.00293,119010.0,119000.0,5.96385234]
["bitfinex","BTCUSD",1755233214579,0.00293,119010.0,119000.0,5.96585234]
["bitfinex","BTCUSD",1755233214781,0.00874332,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1755233214981,0.06626158,119040.0,119030.0,0.29842486]
["bitfinex","BTCUSD",1755233215263,0.23928233,119040.0,119030.0,0.29842486]
["bitfinex","BTCUSD",1755233216103,0.24128233,119040.0,119030.0,0.29842486]
["bitfinex","BTCUSD",1755233217215,0.24328233,119040.0,119030.0,0.1304]
["bitfinex","BTCUSD",1755233217408,0.24328233,119040.0,119030.0,0.29842486]
["bitfinex","BTCUSD",1755233218024,0.85325561,119040.0,119030.0,0.29842486]
["bitfinex","BTCUSD",1755233218834,0.85325561,119040.0,119030.0,0.1304]
["bitfinex","BTCUSD",1755233220250,0.24328233,119040.0,119030.0,0.1304]
["bitfinex","BTCUSD",1755233220459,0.1680531,119010.0,119000.0,5.05333234]
["bitfinex","BTCUSD",1755233220660,0.1701331,119010.0,119000.0,5.52365234]
["bitfinex","BTCUSD",1755233220945,0.1730631,119010.0,119000.0,5.52365234]
["bitfinex","BTCUSD",1755233221112,0.1730631,119010.0,119000.0,5.18365234]
["bitfinex","BTCUSD",1755233221286,0.1730631,119010.0,119000.0,5.35171956]
["bitfinex","BTCUSD",1755233221692,0.00501,119010.0,119000.0,5.35571956]
["bitfinex","BTCUSD",1755233222130,0.00293,119010.0,119000.0,5.35571956]
["bitfinex","BTCUSD",1755233222330,0.1709831,119010.0,119000.0,5.35571956]
["bitfinex","BTCUSD",1755233224106,0.1730631,119010.0,119000.0,5.35571956]
["bitfinex","BTCUSD",1755233225229,0.1730631,119010.0,119000.0,5.22539956]
["bitfinex","BTCUSD",1755233225418,0.1730631,119010.0,119000.0,5.35559956]
["bitfinex","BTCUSD",1755233226329,0.1730631,119010.0,119000.0,5.22539956]
["bitfinex","BTCUSD",1755233226537,0.1730631,119010.0,119000.0,5.35555956]
["bitfinex","BTCUSD",1755233227703,0.00501,119010.0,119000.0,5.35555956]
["bitfinex","BTCUSD",1755233228531,0.00293,119010.0,119000.0,5.35555956]
["bitfinex","BTCUSD",1755233229268,0.00293,119010.0,119000.0,5.22539956]
["bitfinex","BTCUSD",1755233229460,0.00293,119010.0,119000.0,5.35555956]
["bitfinex","BTCUSD",1755233230984,0.00293,119010.0,119000.0,5.22539956]
["bitfinex","BTCUSD",1755233231172,0.00293,119010.0,119000.0,5.35551956]
["bitfinex","BTCUSD",1755233231923,0.00293,119010.0,119000.0,5.35547956]
["bitfinex","BTCUSD",1755233233617,0.00293,119010.0,119000.0,5.22539956]
["bitfinex","BTCUSD",1755233233767,0.00293,119010.0,119000.0,5.35539956]
["bitfinex","BTCUSD",1755233247038,0.81314328,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1755233247244,0.83524434,119020.0,119010.0,0.2976931]
["bitfinex","BTCUSD",1755233248253,0.83524434,119020.0,119010.0,0.2986931]
["bitfinex","BTCUSD",1755233250243,0.83524434,119020.0,119010.0,0.2996931]
["bitfinex","BTCUSD",1755233253674,0.88562434,119020.0,119010.0,0.2996931]
["bitfinex","BTCUSD",1755233253864,0.83524434,119020.0,119010.0,0.2996931]
["bitfinex","BTCUSD",1755233259476,0.22527106,119020.0,119010.0,0.2996931]
["bitfinex","BTCUSD",1755233259829,0.20528,119020.0,119010.0,0.2996931]
["bitfinex","BTCUSD",1755233260237,0.20317,119020.0,119010.0,0.38450715]
["bitfinex","BTCUSD",1755233260413,0.00319,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1755233260792,0.00319,119030.0,119020.0,0.25285303]
["bitfinex","BTCUSD",1755233262749,0.00419,119030.0,119020.0,0.25285303]
["bitfinex","BTCUSD",1755233264421,0.001,119030.0,119020.0,0.25285303]
["bitfinex","BTCUSD",1755233264701,0.001,119030.0,119020.0,0.86282631]
["bitfinex","BTCUSD",1755233265055,0.001,119030.0,119020.0,0.25285303]
["bitfinex","BTCUSD",1755233265263,0.001,119030.0,119020.0,0.27030205]
["bitfinex","BTCUSD",1755233265466,0.001,119030.0,119020.0,0.88027533]
["bitfinex","BTCUSD",1755233267283,0.001,119030.0,119020.0,0.27030205]
["bitfinex","BTCUSD",1755233267496,0.001,119030.0,119020.0,0.88027533]
["bitfinex","BTCUSD",1755233271112,0.20014692,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1755233271352,0.20014692,119040.0,119030.0,0.38223891]
["bitfinex","BTCUSD",1755233271557,0.20333692,119040.0,119030.0,0.38223891]
["bitfinex","BTCUSD",1755233273200,0.20433692,119040.0,119030.0,0.38223891]
["bitfinex","BTCUSD",1755233274367,0.20114692,119040.0,119030.0,0.38223891]
["bitfinex","BTCUSD",1755233274487,0.20114692,119040.0,119030.0,1.00966121]
["bitfinex","BTCUSD",1755233275113,0.00114692,119040.0,119030.0,1.00966121]
["bitfinex","BTCUSD",1755233278079,0.00114692,119040.0,119030.0,1.01066121]
["bitfinex","BTCUSD",1755233278221,0.00014692,119040.0,119030.0,1.01066121]
["bitfinex","BTCUSD",1755233279797,0.00014692,119040.0,119030.0,1.01166121]
["bitfinex","BTCUSD",1755233284988,0.06766186,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755233285235,0.06982186,119070.0,119060.0,0.38215657]
["bitfinex","BTCUSD",1755233285640,0.07301186,119070.0,119060.0,0.38215657]
["bitfinex","BTCUSD",1755233286501,0.08140159,119070.0,119060.0,0.38215657]
["bitfinex","BTCUSD",1755233286671,0.07301186,119070.0,119060.0,1.06799214]
["bitfinex","BTCUSD",1755233286866,0.07401186,119070.0,119060.0,1.06799214]
["bitfinex","BTCUSD",1755233287046,0.07401186,119070.0,119060.0,0.38215657]
["bitfinex","BTCUSD",1755233287217,0.07401186,119070.0,119060.0,1.06799214]
["bitfinex","BTCUSD",1755233287988,0.07501186,119070.0,119060.0,1.06799214]
["bitfinex","BTCUSD",1755233288309,0.00735,119070.0,119060.0,0.38215657]
["bitfinex","BTCUSD",1755233293435,0.00735,119070.0,119060.0,0.99175331]
["bitfinex","BTCUSD",1755233294062,0.00735,119070.0,119060.0,0.38215657]
["bitfinex","BTCUSD",1755233295037,0.00519,119070.0,119060.0,0.99175331]
["bitfinex","BTCUSD",1755233297984,0.00723,119070.0,119060.0,0.38215657]
["bitfinex","BTCUSD",1755233299974,0.00623,119070.0,119060.0,0.38215657]
["bitfinex","BTCUSD",1755233300175,0.00623,119070.0,119060.0,0.38315657]
["bitfinex","BTCUSD",1755233301081,0.00523,119070.0,119060.0,0.38315657]
["bitfinex","BTCUSD",1755233303326,0.00319,119070.0,119060.0,0.38315657]
["bitfinex","BTCUSD",1755233304318,0.00319,119070.0,119060.0,0.99275331]
["bitfinex","BTCUSD",1755233304523,0.00319,119070.0,119060.0,0.38315657]
["bitfinex","BTCUSD",1755233305112,0.00523,119070.0,119060.0,0.38315657]
["bitfinex","BTCUSD",1755233306573,0.00523,119070.0,119060.0,0.38307657]
["bitfinex","BTCUSD",1755233310755,0.00523,119070.0,119060.0,1.06887244]
["bitfinex","BTCUSD",1755233311825,0.00319,119070.0,119060.0,1.06887244]
["bitfinex","BTCUSD",1755233313227,0.20322,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755233313416,0.02109114,119080.0,119070.0,0.93857834]
["bitfinex","BTCUSD",1755233313615,0.00540752,119080.0,119070.0,0.93857834]
["bitfinex","BTCUSD",1755233314288,0.00336752,119080.0,119070.0,0.93857834]
["bitfinex","BTCUSD",1755233314499,0.00436752,119080.0,119070.0,0.93857834]
["bitfinex","BTCUSD",1755233314670,0.00436752,119080.0,119070.0,0.25278247]
["bitfinex","BTCUSD",1755233314914,0.00436752,119080.0,119070.0,0.93857834]
["bitfinex","BTCUSD",1755233315874,0.00536752,119080.0,119070.0,0.93857834]
["bitfinex","BTCUSD",1755233316802,0.00536752,119080.0,119070.0,0.25278247]
["bitfinex","BTCUSD",1755233317002,0.00742752,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233318253,0.78483557,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233318526,0.00742752,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233320503,0.17538183,119080.0,119070.0,0.25278247]
["bitfinex","BTCUSD",1755233320711,0.17538183,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233321503,0.78483557,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233322137,0.00742752,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233322347,0.00536752,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233323713,0.00536752,119080.0,119070.0,0.99147621]
["bitfinex","BTCUSD",1755233324065,0.00214752,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233324276,0.00214752,119080.0,119070.0,0.99147621]
["bitfinex","BTCUSD",1755233324487,0.00214752,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233325061,0.00518752,119080.0,119070.0,0.25278247]
["bitfinex","BTCUSD",1755233325264,0.00518752,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233325471,0.00724752,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233327238,0.00724752,119080.0,119070.0,0.25278247]
["bitfinex","BTCUSD",1755233327407,0.00724752,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233329193,0.00518752,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233331004,0.00724752,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233332635,0.00558052,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233332833,0.00048052,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233334242,0.00352052,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233335364,0.00048052,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233336516,0.00352052,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233336871,0.00558052,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233337075,0.78298857,119080.0,119070.0,0.25278247]
["bitfinex","BTCUSD",1755233337280,0.78298857,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233337690,0.78298857,119080.0,119070.0,0.25278247]
["bitfinex","BTCUSD",1755233337899,0.17353483,119080.0,119070.0,0.29720842]
["bitfinex","BTCUSD",1755233338026,0.00558052,119080.0,119070.0,0.29720842]
["bitfinex","BTCUSD",1755233338659,0.17353483,119080.0,119070.0,0.29720842]
["bitfinex","BTCUSD",1755233338862,0.00352052,119080.0,119070.0,0.29720842]
["bitfinex","BTCUSD",1755233339064,0.00048052,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233339742,0.00352052,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233339968,0.00558052,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233341673,0.00048052,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233342462,0.00352052,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233343041,0.00048052,119080.0,119070.0,0.99147621]
["bitfinex","BTCUSD",1755233343248,0.00048052,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233343650,0.00048052,119080.0,119070.0,0.99147621]
["bitfinex","BTCUSD",1755233344232,0.00048052,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233344432,0.00048052,119080.0,119070.0,0.86223621]
["bitfinex","BTCUSD",1755233344632,0.00048052,119080.0,119070.0,0.99147621]
["bitfinex","BTCUSD",1755233345019,0.00048052,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233347037,0.00346052,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233347362,0.61495426,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233347588,0.98290857,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755233347791,1.01614782,119080.0,119070.0,0.29720842]
["bitfinex","BTCUSD",1755233348295,1.01614782,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755233348491,0.98290857,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755233348694,0.98290857,119080.0,119070.0,0.29720842]
["bitfinex","BTCUSD",1755233349111,0.36843483,119080.0,119070.0,0.29720842]
["bitfinex","BTCUSD",1755233349347,0.20048052,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233349524,0.20048052,119080.0,119070.0,0.99147621]
["bitfinex","BTCUSD",1755233349865,0.20048052,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233350667,0.20346052,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233352273,0.20048052,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233353792,0.20346052,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233355327,0.20048052,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233356084,0.20346052,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233360214,0.20550052,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233363370,0.20346052,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233364744,0.20048052,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233364966,0.20346052,119080.0,119070.0,0.38202247]
["bitfinex","BTCUSD",1755233365439,0.00048052,119080.0,119070.0,1.00892523]
["bitfinex","BTCUSD",1755233366304,0.00048052,119080.0,119070.0,0.39947149]
["bitfinex","BTCUSD",1755233366535,0.00048052,119080.0,119070.0,1.00892523]
["bitfinex","BTCUSD",1755233368961,0.00048052,119080.0,119070.0,1.01744856]
["bitfinex","BTCUSD",1755233369155,0.00048052,119080.0,119070.0,1.00892523]
["bitfinex","BTCUSD",1755233372439,0.00048052,119080.0,119070.0,1.01717672]
["bitfinex","BTCUSD",1755233372857,0.00048052,119080.0,119070.0,1.00892523]
["bitfinex","BTCUSD",1755233375656,0.00048052,119080.0,119070.0,1.00882928]
["bitfinex","BTCUSD",1755233376278,0.00048052,119080.0,119070.0,0.39947149]
["bitfinex","BTCUSD",1755233376485,0.00048052,119080.0,119070.0,1.00882928]
["bitfinex","BTCUSD",1755233378711,0.00298,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755233378917,0.00502,119090.0,119080.0,0.38192836]
["bitfinex","BTCUSD",1755233379906,0.00298,119090.0,119080.0,0.38292836]
["bitfinex","BTCUSD",1755233380519,0.00502,119090.0,119080.0,0.38292836]
["bitfinex","BTCUSD",1755233384760,0.00502,119090.0,119080.0,0.25376836]
["bitfinex","BTCUSD",1755233384969,0.00502,119090.0,119080.0,0.38292836]
["bitfinex","BTCUSD",1755233385195,0.17296021,119090.0,119080.0,0.25376836]
["bitfinex","BTCUSD",1755233385373,0.782318,119090.0,119080.0,0.29811431]
["bitfinex","BTCUSD",1755233385575,0.982318,119090.0,119080.0,0.29811431]
["bitfinex","BTCUSD",1755233387509,0.37296021,119090.0,119080.0,0.29811431]
["bitfinex","BTCUSD",1755233387755,0.982318,119090.0,119080.0,0.29811431]
["bitfinex","BTCUSD",1755233388805,0.37296021,119090.0,119080.0,0.29811431]
["bitfinex","BTCUSD",1755233389429,0.20502,119090.0,119080.0,0.29811431]
["bitfinex","BTCUSD",1755233395770,0.20445182,119090.0,119080.0,0.29811431]
["bitfinex","BTCUSD",1755233400344,0.20445182,119090.0,119080.0,0.38292836]
["bitfinex","BTCUSD",1755233400761,0.20241182,119090.0,119080.0,0.99228615]
["bitfinex","BTCUSD",1755233401091,0.00241182,119090.0,119080.0,0.99228615]
["bitfinex","BTCUSD",1755233401489,0.26720084,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755233401700,0.803924,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755233401888,0.933044,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755233402098,0.936094,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755233402293,0.93609411,119120.0,119100.0,0.2970354]
["bitfinex","BTCUSD",1755233402504,0.93304411,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755233402886,0.93804411,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755233403319,0.93909411,119120.0,119100.0,0.2970354]
["bitfinex","BTCUSD",1755233403525,0.93604411,119120.0,119100.0,0.2970354]
["bitfinex","BTCUSD",1755233403730,0.00305,119110.0,119100.0,0.2970354]
["bitfinex","BTCUSD",1755233404180,0.00509,119110.0,119100.0,0.2970354]
["bitfinex","BTCUSD",1755233405175,0.00709,119110.0,119100.0,0.2970354]
["bitfinex","BTCUSD",1755233406414,0.00909,119110.0,119100.0,0.2970354]
["bitfinex","BTCUSD",1755233418380,0.7863598,119110.0,119100.0,0.2970354]
["bitfinex","BTCUSD",1755233421540,0.7863598,119110.0,119090.0,0.16792131]
["bitfinex","BTCUSD",1755233421756,0.60935779,119100.0,119090.0,0.29696131]
["bitfinex","BTCUSD",1755233421969,0.61455779,119100.0,119090.0,0.29696131]
["bitfinex","BTCUSD",1755233422153,0.0052,119100.0,119090.0,0.29696131]
["bitfinex","BTCUSD",1755233422497,0.17312611,119100.0,119090.0,0.29696131]
["bitfinex","BTCUSD",1755233422705,0.7824839,119100.0,119090.0,0.16792131]
["bitfinex","BTCUSD",1755233422909,0.7824839,119100.0,119090.0,0.29696131]
["bitfinex","BTCUSD",1755233423106,0.9115239,119100.0,119090.0,0.29696131]
["bitfinex","BTCUSD",1755233423490,0.99634514,119100.0,119090.0,0.12904]
["bitfinex","BTCUSD",1755233423932,0.99734514,119100.0,119090.0,0.12904]
["bitfinex","BTCUSD",1755233424110,0.9135239,119100.0,119090.0,0.12904]
["bitfinex","BTCUSD",1755233424515,0.30416611,119100.0,119090.0,0.29698021]
["bitfinex","BTCUSD",1755233425298,0.17512611,119100.0,119090.0,0.29698021]
["bitfinex","BTCUSD",1755233426348,0.21252305,119100.0,119090.0,0.29698021]
["bitfinex","BTCUSD",1755233428139,0.82188084,119100.0,119090.0,0.29698021]
["bitfinex","BTCUSD",1755233429013,0.21252305,119100.0,119090.0,0.29698021]
["bitfinex","BTCUSD",1755233429317,0.82188084,119100.0,119090.0,0.29698021]
["bitfinex","BTCUSD",1755233429711,0.90670208,119100.0,119090.0,0.12904]
["bitfinex","BTCUSD",1755233430284,0.90770108,119100.0,119090.0,0.12904]
["bitfinex","BTCUSD",1755233431194,0.29834329,119100.0,119090.0,0.12904]
["bitfinex","BTCUSD",1755233431409,0.2,119090.0,119080.0,0.29698934]
["bitfinex","BTCUSD",1755233431615,0.2052,119090.0,119080.0,0.29698934]
["bitfinex","BTCUSD",1755233433035,0.2052,119090.0,119080.0,0.29798934]
["bitfinex","BTCUSD",1755233433815,0.37314021,119090.0,119080.0,0.16895431]
["bitfinex","BTCUSD",1755233434015,0.982498,119090.0,119080.0,0.29799431]
["bitfinex","BTCUSD",1755233434228,0.37314021,119090.0,119080.0,0.29799431]
["bitfinex","BTCUSD",1755233439475,0.37314021,119090.0,119080.0,0.29795431]
["bitfinex","BTCUSD",1755233440103,0.982498,119090.0,119080.0,0.29795431]
["bitfinex","BTCUSD",1755233440265,0.37314021,119090.0,119080.0,0.29795431]
["bitfinex","BTCUSD",1755233440812,0.37314021,119090.0,119080.0,0.13]
["bitfinex","BTCUSD",1755233441292,1.01849308,119090.0,119080.0,0.13]
["bitfinex","BTCUSD",1755233442852,1.06893308,119090.0,119080.0,0.13]
["bitfinex","BTCUSD",1755233443049,0.45957529,119090.0,119080.0,0.13]
["bitfinex","BTCUSD",1755233443244,0.55258021,119090.0,119080.0,0.13]
["bitfinex","BTCUSD",1755233445098,0.42358021,119090.0,119080.0,0.29795431]
["bitfinex","BTCUSD",1755233449194,0.25564,119090.0,119080.0,0.29795431]
["bitfinex","BTCUSD",1755233450188,0.42358021,119090.0,119080.0,0.29795431]
["bitfinex","BTCUSD",1755233450387,0.50840145,119090.0,119080.0,0.29795431]
["bitfinex","BTCUSD",1755233450714,1.11775924,119090.0,119080.0,0.13]
["bitfinex","BTCUSD",1755233452074,1.46775924,119090.0,119080.0,0.001]
["bitfinex","BTCUSD",1755233452288,1.48348501,119090.0,119080.0,0.001]
["bitfinex","BTCUSD",1755233452537,1.50839824,119090.0,119080.0,0.001]
["bitfinex","BTCUSD",1755233453457,0.36796842,119070.0,119060.0,0.30534164]
["bitfinex","BTCUSD",1755233453934,0.37120842,119070.0,119060.0,0.30534164]
["bitfinex","BTCUSD",1755233454746,0.37120842,119070.0,119060.0,0.30748916]
["bitfinex","BTCUSD",1755233454901,0.37982858,119070.0,119060.0,0.30748916]
["bitfinex","BTCUSD",1755233455246,0.38194858,119070.0,119060.0,0.29909004]
["bitfinex","BTCUSD",1755233455455,0.99130637,119070.0,119060.0,0.29909004]
["bitfinex","BTCUSD",1755233456136,1.07612761,119070.0,119060.0,0.29909004]
["bitfinex","BTCUSD",1755233456345,0.46676982,119070.0,119060.0,0.29909004]
["bitfinex","BTCUSD",1755233456555,0.38194858,119070.0,119060.0,0.30109004]
["bitfinex","BTCUSD",1755233459530,0.38194858,119070.0,119060.0,0.29909004]
["bitfinex","BTCUSD",1755233459936,0.38194858,119070.0,119060.0,0.29709004]
["bitfinex","BTCUSD",1755233460089,0.38294858,119070.0,119060.0,0.29709004]
["bitfinex","BTCUSD",1755233460430,0.38394858,119070.0,119060.0,0.29709004]
["bitfinex","BTCUSD",1755233463462,0.43438858,119070.0,119060.0,0.29709004]
["bitfinex","BTCUSD",1755233463640,0.38394858,119070.0,119060.0,0.29709004]
["bitfinex","BTCUSD",1755233467055,0.38394858,119070.0,119060.0,0.16813004]
["bitfinex","BTCUSD",1755233467190,0.38394858,119070.0,119060.0,0.29709004]
["bitfinex","BTCUSD",1755233467925,0.99330637,119070.0,119060.0,0.00014752]
["bitfinex","BTCUSD",1755233468990,0.38394858,119070.0,119060.0,0.00014752]
["bitfinex","BTCUSD",1755233471986,0.99330637,119070.0,119060.0,0.00014752]
["bitfinex","BTCUSD",1755233472197,1.07812761,119070.0,119060.0,0.00014752]
["bitfinex","BTCUSD",1755233472332,0.46876982,119070.0,119060.0,0.00014752]
["bitfinex","BTCUSD",1755233473653,1.12856761,119070.0,119060.0,0.00014752]
["bitfinex","BTCUSD",1755233473875,0.51920982,119070.0,119060.0,0.00014752]
["bitfinex","BTCUSD",1755233477890,0.46876982,119070.0,119060.0,0.00014752]
["bitfinex","BTCUSD",1755233479191,1.27812761,119070.0,119060.0,0.00014752]
["bitfinex","BTCUSD",1755233480326,1.40704761,119070.0,119060.0,0.00014752]
["bitfinex","BTCUSD",1755233480529,1.55704761,119070.0,119060.0,0.00014752]
["bitfinex","BTCUSD",1755233480654,1.57276781,119070.0,119060.0,0.00014752]
["bitfinex","BTCUSD",1755233481067,1.59768104,119070.0,119060.0,0.00014752]
["bitfinex","BTCUSD",1755233481614,1.62292504,119070.0,119060.0,0.00014752]
["bitfinex","BTCUSD",1755233485022,1.62292379,119070.0,119060.0,0.00014752]
["bitfinex","BTCUSD",1755233487164,1.59767979,119070.0,119060.0,0.00014752]
["bitfinex","BTCUSD",1755233487384,0.988322,119070.0,119060.0,0.00014752]
["bitfinex","BTCUSD",1755233487536,1.46875979,119070.0,119060.0,0.00014752]
["bitfinex","BTCUSD",1755233487737,1.59767979,119070.0,119060.0,0.00014752]
["bitfinex","BTCUSD",1755233488305,1.64811979,119070.0,119060.0,0.00014752]
["bitfinex","BTCUSD",1755233489597,1.62320656,119070.0,119060.0,0.00014752]
["bitfinex","BTCUSD",1755233489811,1.70802061,119070.0,119060.0,0.00014752]
["bitfinex","BTCUSD",1755233490038,1.79086665,119070.0,119060.0,0.00014752]
["bitfinex","BTCUSD",1755233490370,6.81728782,119070.0,119060.0,0.00014752]
["bitfinex","BTCUSD",1755233490566,6.82317936,119070.0,119060.0,0.00014752]
["bitfinex","BTCUSD",1755233490784,6.82117936,119070.0,119060.0,0.00014752]
["bitfinex","BTCUSD",1755233491167,6.82317936,119070.0,119060.0,0.00014752]
["bitfinex","BTCUSD",1755233491714,7.25730721,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755233491914,7.28372838,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755233492567,7.28172838,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755233493320,7.27972838,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755233493538,7.91400735,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755233493746,7.3056404,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755233494135,7.3046404,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755233494362,7.3086404,119070.0,119060.0,0.00100001]
["bitfinex","BTCUSD",1755233494776,7.3076404,119070.0,119060.0,0.00100001]
["bitfinex","BTCUSD",1755233494966,7.3116404,119070.0,119060.0,0.00100001]
["bitfinex","BTCUSD",1755233495579,7.1827204,119070.0,119060.0,0.00100001]
["bitfinex","BTCUSD",1755233495805,7.3116004,119070.0,119060.0,0.00100001]
["bitfinex","BTCUSD",1755233495992,7.28517923,119070.0,119060.0,0.00100001]
["bitfinex","BTCUSD",1755233496617,7.28517341,119070.0,119060.0,0.00100001]
["bitfinex","BTCUSD",1755233496854,7.92095237,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755233497076,0.2,119020.0,119010.0,0.17645442]
["bitfinex","BTCUSD",1755233497309,0.93823779,119020.0,119010.0,0.17660134]
["bitfinex","BTCUSD",1755233498171,1.10627677,119020.0,119010.0,0.17660134]
["bitfinex","BTCUSD",1755233498407,1.14183083,119020.0,119010.0,0.17660134]
["bitfinex","BTCUSD",1755233498632,1.10627677,119020.0,119010.0,0.17660134]
["bitfinex","BTCUSD",1755233498771,1.10627677,119020.0,119010.0,0.17960134]
["bitfinex","BTCUSD",1755233498997,1.12194117,119020.0,119010.0,0.17960134]
["bitfinex","BTCUSD",1755233499196,1.12194117,119020.0,119010.0,0.00314692]
["bitfinex","BTCUSD",1755233499633,1.16412629,119020.0,119010.0,0.00514692]
["bitfinex","BTCUSD",1755233499837,1.24894753,119020.0,119010.0,0.00514692]
["bitfinex","BTCUSD",1755233501354,1.25106753,119020.0,119010.0,0.00514692]
["bitfinex","BTCUSD",1755233501726,1.30150753,119020.0,119010.0,0.00514692]
["bitfinex","BTCUSD",1755233502378,1.30149721,119020.0,119010.0,0.00514692]
["bitfinex","BTCUSD",1755233502995,1.30049721,119020.0,119010.0,0.00314692]
["bitfinex","BTCUSD",1755233503407,1.30049721,119020.0,119010.0,0.00414692]
["bitfinex","BTCUSD",1755233503832,1.38531126,119020.0,119010.0,0.00414692]
["bitfinex","BTCUSD",1755233504046,1.41056626,119020.0,119010.0,0.00314692]
["bitfinex","BTCUSD",1755233504255,1.41056626,119020.0,119010.0,0.00014692]
["bitfinex","BTCUSD",1755233504475,1.41838958,119020.0,119010.0,0.00014692]
["bitfinex","BTCUSD",1755233504706,6.44330281,119020.0,119010.0,0.00014692]
["bitfinex","BTCUSD",1755233505159,6.44328904,119020.0,119010.0,0.00014692]
["bitfinex","BTCUSD",1755233506158,6.44328536,119020.0,119010.0,0.00114692]
["bitfinex","BTCUSD",1755233506369,6.44914842,119020.0,119010.0,0.00114692]
["bitfinex","BTCUSD",1755233506579,6.44914842,119020.0,119010.0,0.00214692]
["bitfinex","BTCUSD",1755233508371,7.05850621,119020.0,119010.0,0.00214692]
["bitfinex","BTCUSD",1755233508822,6.44914842,119020.0,119010.0,0.00214692]
["bitfinex","BTCUSD",1755233509026,6.44327798,119020.0,119010.0,0.00214692]
["bitfinex","BTCUSD",1755233509251,6.44913974,119020.0,119010.0,0.00214692]
["bitfinex","BTCUSD",1755233509475,6.44913974,119020.0,119010.0,0.00114692]
["bitfinex","BTCUSD",1755233509964,6.45013974,119020.0,119010.0,0.00114692]
["bitfinex","BTCUSD",1755233510583,6.45013974,119020.0,119010.0,0.00014692]
["bitfinex","BTCUSD",1755233510754,6.45013974,119020.0,119010.0,0.00114692]
["bitfinex","BTCUSD",1755233510967,6.45113974,119020.0,119010.0,0.00114692]
["bitfinex","BTCUSD",1755233511399,6.45013974,119020.0,119010.0,0.00014692]
["bitfinex","BTCUSD",1755233511802,6.45113974,119020.0,119010.0,0.00114692]
["bitfinex","BTCUSD",1755233512596,7.07794655,119020.0,119010.0,0.00114692]
["bitfinex","BTCUSD",1755233512784,6.49517767,119020.0,119010.0,0.00114692]
["bitfinex","BTCUSD",1755233513723,6.49516972,119020.0,119010.0,0.00114692]
["bitfinex","BTCUSD",1755233514872,6.46858081,119020.0,119010.0,0.00114692]
["bitfinex","BTCUSD",1755233515402,0.5684931,119010.0,119000.0,4.97341829]
["bitfinex","BTCUSD",1755233515514,6.50783256,119010.0,119000.0,4.97341829]
["bitfinex","BTCUSD",1755233515719,6.51077256,119010.0,119000.0,4.97341829]
["bitfinex","BTCUSD",1755233516117,6.53603256,119010.0,119000.0,4.97341829]
["bitfinex","BTCUSD",1755233516710,6.53603207,119010.0,119000.0,4.97341829]
["bitfinex","BTCUSD",1755233517423,6.53603207,119010.0,119000.0,4.97441829]
["bitfinex","BTCUSD",1755233520081,6.5609453,119010.0,119000.0,4.97441829]
["bitfinex","BTCUSD",1755233522919,7.18834713,119010.0,119000.0,4.97441829]
["bitfinex","BTCUSD",1755233524101,6.57898934,119010.0,119000.0,4.97441829]
["bitfinex","BTCUSD",1755233525421,6.57898934,119010.0,119000.0,4.96432746]
["bitfinex","BTCUSD",1755233526338,6.57898934,119010.0,119000.0,4.95423663]
["bitfinex","BTCUSD",1755233527450,6.57900427,119010.0,119000.0,4.95423663]
["bitfinex","BTCUSD",1755233530062,6.57903337,119010.0,119000.0,4.95423663]
["bitfinex","BTCUSD",1755233530679,7.18839116,119010.0,119000.0,4.95423663]
["bitfinex","BTCUSD",1755233531469,6.57903337,119010.0,119000.0,4.95423663]
["bitfinex","BTCUSD",1755233532669,5.96967558,119010.0,119000.0,4.95423663]
["bitfinex","BTCUSD",1755233532876,6.57903337,119010.0,119000.0,4.95423663]
["bitfinex","BTCUSD",1755233533287,5.96967558,119010.0,119000.0,4.95423663]
["bitfinex","BTCUSD",1755233533511,7.57748244,119010.0,119000.0,4.94877074]
["bitfinex","BTCUSD",1755233534133,6.20325795,119010.0,119000.0,4.94877074]
["bitfinex","BTCUSD",1755233534340,6.30770472,119010.0,119000.0,4.94877074]
["bitfinex","BTCUSD",1755233534543,6.91706251,119010.0,119000.0,4.94877074]
["bitfinex","BTCUSD",1755233534749,6.89456014,119010.0,119000.0,4.94877074]
["bitfinex","BTCUSD",1755233534966,6.91706251,119010.0,119000.0,4.94877074]
["bitfinex","BTCUSD",1755233535382,6.91706251,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233535781,6.90143164,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233535992,6.78778331,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233536199,1.28528315,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233536401,1.89464094,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233536836,0.81592315,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233537041,1.44692285,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233537808,1.39648285,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233538132,2.14619469,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233538332,6.55494036,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233539381,7.16429815,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233539586,7.18921138,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233539943,6.57985359,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233540165,5.9704958,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233540333,7.18921138,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233542681,6.57985359,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233542903,6.55494036,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233543260,6.5368369,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233543955,6.4072769,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233544169,6.5375569,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233544370,6.53168021,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233544570,6.53757391,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233545409,1.53757391,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233547899,1.53758716,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233550268,1.53758476,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233550830,6.53758476,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233551789,7.17185578,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233553234,6.56249799,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233553723,7.17185578,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233555740,6.56249799,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233555897,6.54089437,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233556242,6.56249485,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233557674,7.17185264,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233564704,7.17185271,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233566003,7.38930173,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233566208,7.41589064,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233566897,7.41589064,119010.0,119000.0,4.93767977]
["bitfinex","BTCUSD",1755233567238,7.41789064,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233567432,7.41789069,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233567637,7.41989069,119010.0,119000.0,4.93867977]
["bitfinex","BTCUSD",1755233568307,7.41989069,119010.0,119000.0,4.55877679]
["bitfinex","BTCUSD",1755233568452,7.62173069,119010.0,119000.0,4.55877679]
["bitfinex","BTCUSD",1755233569300,7.64665187,119010.0,119000.0,4.17014724]
["bitfinex","BTCUSD",1755233569514,7.64665081,119010.0,119000.0,3.9560696]
["bitfinex","BTCUSD",1755233569685,7.64665081,119010.0,119000.0,3.81021007]
["bitfinex","BTCUSD",1755233569894,7.64665081,119010.0,119000.0,3.73857846]
["bitfinex","BTCUSD",1755233571963,7.6200619,119010.0,119000.0,3.73857846]
["bitfinex","BTCUSD",1755233573090,7.64665081,119010.0,119000.0,3.73857846]
["bitfinex","BTCUSD",1755233573538,7.64663207,119010.0,119000.0,3.73857846]
["bitfinex","BTCUSD",1755233582091,7.62004316,119010.0,119000.0,3.73857846]
["bitfinex","BTCUSD",1755233582290,7.64663207,119010.0,119000.0,3.73857846]
["bitfinex","BTCUSD",1755233583016,7.61944316,119010.0,119000.0,3.73857846]
["bitfinex","BTCUSD",1755233583935,7.61944316,119010.0,119000.0,3.34002049]
["bitfinex","BTCUSD",1755233584401,7.64603207,119010.0,119000.0,2.89118759]
["bitfinex","BTCUSD",1755233586988,7.61944316,119010.0,119000.0,2.89118759]
["bitfinex","BTCUSD",1755233588261,7.64603207,119010.0,119000.0,2.89118759]
["bitfinex","BTCUSD",1755233589969,7.64403207,119010.0,119000.0,2.89018759]
["bitfinex","BTCUSD",1755233590420,7.64503207,119010.0,119000.0,2.36901732]
["bitfinex","BTCUSD",1755233590772,7.64603207,119010.0,119000.0,2.35960715]
["bitfinex","BTCUSD",1755233591196,7.64603207,119010.0,119000.0,2.35119698]
["bitfinex","BTCUSD",1755233591460,7.73447207,119010.0,119000.0,1.90058096]
["bitfinex","BTCUSD",1755233591670,7.73447207,119010.0,119000.0,1.85645593]
["bitfinex","BTCUSD",1755233591924,7.75255379,119010.0,119000.0,1.65593394]
["bitfinex","BTCUSD",1755233592128,7.75455379,119010.0,119000.0,1.50024902]
["bitfinex","BTCUSD",1755233592314,7.73647207,119010.0,119000.0,1.31548716]
["bitfinex","BTCUSD",1755233592526,7.75455392,119010.0,119000.0,1.10219992]
["bitfinex","BTCUSD",1755233592751,7.75455392,119010.0,119000.0,0.81704035]
["bitfinex","BTCUSD",1755233593109,7.75455392,119010.0,119000.0,0.80863018]
["bitfinex","BTCUSD",1755233593344,7.77955392,119010.0,119000.0,0.34933414]
["bitfinex","BTCUSD",1755233593578,8.38891171,119010.0,119000.0,0.09285097]
["bitfinex","BTCUSD",1755233593814,8.38891171,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755233594062,0.79344253,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233594283,7.34260916,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233594553,7.37053239,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233595021,6.7864426,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233596497,6.7874426,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233597238,6.8258673,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233597675,6.85245621,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233597877,7.461814,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233598617,7.46181111,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233600354,7.4352222,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233601365,6.82586441,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233605232,7.4352222,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233605679,6.37084,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233605802,6.57084,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233606210,6.58828902,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233608637,6.59129902,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233611996,6.59327902,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233612546,6.59319902,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233615830,6.59319489,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233616415,6.55477019,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233617179,5.9454124,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233617410,6.55477019,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233618579,6.55279019,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233618805,6.55484019,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233619463,6.42572019,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233619669,6.55484019,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233620502,6.42572019,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233620745,6.55484019,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233621119,6.42572019,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233621331,6.55484019,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233621532,6.55483546,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233622220,6.59277679,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233623858,7.25363672,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233624262,6.61769002,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233625083,7.22704781,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233625490,6.61769002,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233626686,6.48857002,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233626923,6.61769002,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233629546,6.61180782,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233629826,6.61769315,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233638899,6.61772031,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233641056,6.6177272,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233641328,6.7062672,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233641536,6.6177272,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233642758,7.38306721,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233643568,7.38306778,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233647609,7.25394778,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233647812,7.35811455,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233648597,5.98341675,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233648801,6.59433542,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233651023,6.4457564,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233651236,1.5718264,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233651448,1.7718264,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233651656,6.16090773,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233651859,6.7718264,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233652283,6.7749264,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233653570,6.6458464,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233654018,6.7749264,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233655487,6.6427464,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233655668,6.3718264,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233655873,6.5718264,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233657179,5.96090773,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233657391,6.5718264,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233658238,6.5749264,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233658663,6.56903422,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233660444,6.57114422,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233660763,6.54757464,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233660965,6.57111769,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233663258,6.44203769,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233663393,6.56900769,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233666728,6.56900281,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233667813,6.57111281,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233668735,6.57111052,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233670109,6.37111052,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233670322,6.57111052,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233670767,6.64729572,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233671444,1.64725572,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233674199,0.96015185,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233674325,1.64725572,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233676521,1.64725762,118990.0,118980.0,0.290062]
["bitfinex","BTCUSD",1755233676747,1.46638965,118990.0,118980.0,0.45815747]
["bitfinex","BTCUSD",1755233677140,1.45854236,118990.0,118980.0,0.45815747]
["bitfinex","BTCUSD",1755233678059,0.77144489,118990.0,118980.0,0.45815747]
["bitfinex","BTCUSD",1755233678257,1.45854876,118990.0,118980.0,0.45815747]
["bitfinex","BTCUSD",1755233679202,1.46171876,118990.0,118980.0,0.45815747]
["bitfinex","BTCUSD",1755233679335,1.51377094,118990.0,118980.0,0.45815747]
["bitfinex","BTCUSD",1755233680328,1.11060094,118990.0,118980.0,0.45815747]
["bitfinex","BTCUSD",1755233681312,1.08533294,118990.0,118980.0,0.45815747]
["bitfinex","BTCUSD",1755233683775,1.08850294,118990.0,118980.0,0.45815747]
["bitfinex","BTCUSD",1755233683984,0.39822907,118990.0,118980.0,0.45815747]
["bitfinex","BTCUSD",1755233684194,1.08533294,118990.0,118980.0,0.45815747]
["bitfinex","BTCUSD",1755233686030,1.08850294,118990.0,118980.0,0.45815747]
["bitfinex","BTCUSD",1755233687152,0.40139907,118990.0,118980.0,0.45815747]
["bitfinex","BTCUSD",1755233687276,0.06713689,118990.0,118980.0,0.45815747]
["bitfinex","BTCUSD",1755233687637,0.001,118990.0,118980.0,0.45815747]
["bitfinex","BTCUSD",1755233687843,0.68810387,118990.0,118980.0,0.45815747]
["bitfinex","BTCUSD",1755233688047,0.70380076,118990.0,118980.0,0.45815747]
["bitfinex","BTCUSD",1755233689867,0.01669689,118990.0,118980.0,0.45815747]
["bitfinex","BTCUSD",1755233690051,0.05191002,118990.0,118980.0,0.45815747]
["bitfinex","BTCUSD",1755233690590,0.73901389,118990.0,118980.0,0.45815747]
["bitfinex","BTCUSD",1755233693715,0.68810387,118990.0,118980.0,0.45815747]
["bitfinex","BTCUSD",1755233694321,0.001,118990.0,118980.0,0.45815747]
["bitfinex","BTCUSD",1755233700075,0.00417,118990.0,118980.0,0.45815747]
["bitfinex","BTCUSD",1755233700344,0.001,118990.0,118980.0,1.14526134]
["bitfinex","BTCUSD",1755233700551,0.001,118990.0,118980.0,0.45815747]
["bitfinex","BTCUSD",1755233700748,0.001,118990.0,118980.0,1.14526134]
["bitfinex","BTCUSD",1755233701724,0.001,118990.0,118980.0,1.91717926]
["bitfinex","BTCUSD",1755233702505,0.001,118990.0,118980.0,2.04613926]
["bitfinex","BTCUSD",1755233703283,0.00317,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1755233703523,0.00317,119010.0,119000.0,0.98413109]
["bitfinex","BTCUSD",1755233704473,0.00417,119010.0,119000.0,0.98513109]
["bitfinex","BTCUSD",1755233704830,0.00417,119010.0,119000.0,0.98713109]
["bitfinex","BTCUSD",1755233705466,0.001,119010.0,119000.0,0.98713109]
["bitfinex","BTCUSD",1755233710171,0.001,119010.0,119000.0,1.07194514]
["bitfinex","BTCUSD",1755233711233,0.001,119010.0,119000.0,1.06994514]
["bitfinex","BTCUSD",1755233711643,0.001,119010.0,119000.0,1.07394514]
["bitfinex","BTCUSD",1755233711856,0.07738218,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1755233712062,0.07738218,119020.0,119010.0,0.38178715]
["bitfinex","BTCUSD",1755233713990,0.07738218,119020.0,119010.0,0.38278715]
["bitfinex","BTCUSD",1755233714132,0.07838218,119020.0,119010.0,0.38378715]
["bitfinex","BTCUSD",1755233714334,0.09715412,119020.0,119010.0,0.38378715]
["bitfinex","BTCUSD",1755233715195,0.09922412,119020.0,119010.0,0.38378715]
["bitfinex","BTCUSD",1755233718426,0.09922412,119020.0,119010.0,0.25486715]
["bitfinex","BTCUSD",1755233718633,0.74254085,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233718880,1.31057983,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755233719089,1.47257363,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755233720033,1.34365363,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755233720547,1.34365363,119020.0,119010.0,0.13092]
["bitfinex","BTCUSD",1755233721021,1.34365363,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755233723627,1.34365363,119020.0,119010.0,0.13092]
["bitfinex","BTCUSD",1755233724750,0.73350099,119020.0,119010.0,0.13092]
["bitfinex","BTCUSD",1755233724953,1.34365363,119020.0,119010.0,0.2989731]
["bitfinex","BTCUSD",1755233725388,1.17561465,119020.0,119010.0,0.2989731]
["bitfinex","BTCUSD",1755233725821,0.13229792,119020.0,119010.0,0.2989731]
["bitfinex","BTCUSD",1755233726008,0.11928812,119020.0,119010.0,0.2989731]
["bitfinex","BTCUSD",1755233727043,0.09403412,119020.0,119010.0,0.2989731]
["bitfinex","BTCUSD",1755233727264,0.0167757,119020.0,119010.0,0.2989731]
["bitfinex","BTCUSD",1755233728530,0.0167757,119020.0,119010.0,0.38378715]
["bitfinex","BTCUSD",1755233729251,0.0219657,119020.0,119010.0,0.38378715]
["bitfinex","BTCUSD",1755233734148,0.69863797,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755233734326,0.69863797,119020.0,119010.0,0.2989731]
["bitfinex","BTCUSD",1755233734546,1.27451451,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755233734687,1.29976751,119020.0,119010.0,0.13092]
["bitfinex","BTCUSD",1755233736725,1.29976751,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755233736946,1.42868751,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755233737118,1.56399156,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755233737350,1.58890479,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755233738086,1.56399156,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755233738708,1.16399156,119020.0,119010.0,0.00410066]
["bitfinex","BTCUSD",1755233739069,1.23507156,119020.0,119010.0,0.17215376]
["bitfinex","BTCUSD",1755233739362,1.16399156,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233739509,1.36399156,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233740121,1.0446189,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233740325,1.03678134,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233741321,1.20482032,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233741522,1.20482032,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755233741719,1.21265298,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755233741940,1.49747422,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755233742448,1.48964156,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755233744146,0.87948892,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755233744351,1.48964156,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755233746426,1.48965372,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755233747453,1.48965372,119020.0,119010.0,0.17215376]
["bitfinex","BTCUSD",1755233747592,1.32161474,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233748969,1.1078735,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233749577,0.49772086,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233749820,1.1078735,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233750033,1.26024838,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233750250,1.27591425,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233750577,1.36073549,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233753689,1.48965549,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233758434,1.48965549,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755233761550,1.4974932,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755233765694,1.48182733,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755233765926,1.49752406,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755233767515,1.49752444,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755233771565,1.49752346,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755233774356,1.48967925,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755233774716,1.49752496,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755233774892,1.49752496,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233775996,1.11574474,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233776224,0.09255639,119020.0,119010.0,0.2989331]
["bitfinex","BTCUSD",1755233776428,0.07686676,119020.0,119010.0,0.2989331]
["bitfinex","BTCUSD",1755233776578,0.05161376,119020.0,119010.0,0.2989331]
["bitfinex","BTCUSD",1755233776985,0.00112376,119020.0,119010.0,0.2989331]
["bitfinex","BTCUSD",1755233780562,0.00112376,119020.0,119010.0,0.38374715]
["bitfinex","BTCUSD",1755233781827,0.6112764,119020.0,119010.0,0.38374715]
["bitfinex","BTCUSD",1755233782029,0.6143264,119020.0,119010.0,0.38374715]
["bitfinex","BTCUSD",1755233782460,0.00417376,119020.0,119010.0,0.38374715]
["bitfinex","BTCUSD",1755233783008,0.00112376,119020.0,119010.0,0.38374715]
["bitfinex","BTCUSD",1755233788986,0.00417376,119020.0,119010.0,0.38374715]
["bitfinex","BTCUSD",1755233790362,0.00112376,119020.0,119010.0,0.38374715]
["bitfinex","BTCUSD",1755233792335,0.00417376,119020.0,119010.0,0.38374715]
["bitfinex","BTCUSD",1755233794108,0.00112376,119020.0,119010.0,0.38374715]
["bitfinex","BTCUSD",1755233796508,0.00417376,119020.0,119010.0,0.38374715]
["bitfinex","BTCUSD",1755233799969,0.00628376,119020.0,119010.0,0.38374715]
["bitfinex","BTCUSD",1755233804585,0.05677376,119020.0,119010.0,0.38374715]
["bitfinex","BTCUSD",1755233804783,0.69281921,119020.0,119010.0,0.38374715]
["bitfinex","BTCUSD",1755233806252,0.70851611,119020.0,119010.0,0.2989331]
["bitfinex","BTCUSD",1755233806453,0.1068019,119020.0,119010.0,0.2989331]
["bitfinex","BTCUSD",1755233806791,0.89281921,119020.0,119010.0,0.2989331]
["bitfinex","BTCUSD",1755233806993,0.90851611,119020.0,119010.0,0.2989331]
["bitfinex","BTCUSD",1755233811500,0.22198066,119020.0,119010.0,0.2989331]
["bitfinex","BTCUSD",1755233811687,0.90851611,119020.0,119010.0,0.2989331]
["bitfinex","BTCUSD",1755233813543,0.90851611,119020.0,119010.0,0.2988531]
["bitfinex","BTCUSD",1755233813831,0.99333735,119020.0,119010.0,0.2988531]
["bitfinex","BTCUSD",1755233814116,0.3068019,119020.0,119010.0,0.2988531]
["bitfinex","BTCUSD",1755233814272,0.99333735,119020.0,119010.0,0.2988531]
["bitfinex","BTCUSD",1755233814922,1.04382735,119020.0,119010.0,0.2988531]
["bitfinex","BTCUSD",1755233822545,0.94330921,119020.0,119010.0,0.2988531]
["bitfinex","BTCUSD",1755233823499,0.95900073,119020.0,119010.0,0.2988531]
["bitfinex","BTCUSD",1755233823897,0.94330921,119020.0,119010.0,0.2988531]
["bitfinex","BTCUSD",1755233824107,0.25677376,119020.0,119010.0,0.2988531]
["bitfinex","BTCUSD",1755233824312,0.94330921,119020.0,119010.0,0.2988531]
["bitfinex","BTCUSD",1755233824684,1.02813045,119020.0,119010.0,0.2988531]
["bitfinex","BTCUSD",1755233825975,0.341595,119020.0,119010.0,0.2988531]
["bitfinex","BTCUSD",1755233826157,0.94330921,119020.0,119010.0,0.2988531]
["bitfinex","BTCUSD",1755233827280,0.25677376,119020.0,119010.0,0.2988531]
["bitfinex","BTCUSD",1755233827508,0.94330921,119020.0,119010.0,0.2988531]
["bitfinex","BTCUSD",1755233833721,0.94330921,119020.0,119010.0,0.2988131]
["bitfinex","BTCUSD",1755233838173,0.25677376,119020.0,119010.0,0.2988131]
["bitfinex","BTCUSD",1755233838399,0.2987118,119020.0,119010.0,0.2988131]
["bitfinex","BTCUSD",1755233838631,0.98524725,119020.0,119010.0,0.2988131]
["bitfinex","BTCUSD",1755233845536,0.2987118,119020.0,119010.0,0.2988131]
["bitfinex","BTCUSD",1755233845839,0.98524725,119020.0,119010.0,0.2988131]
["bitfinex","BTCUSD",1755233847822,1.01049925,119020.0,119010.0,0.2988131]
["bitfinex","BTCUSD",1755233849512,1.01018845,119020.0,119010.0,0.2988131]
["bitfinex","BTCUSD",1755233849710,0.96825041,119020.0,119010.0,0.2988131]
["bitfinex","BTCUSD",1755233858139,1.13628939,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233858339,1.15198597,119020.0,119010.0,0.2987331]
["bitfinex","BTCUSD",1755233858805,1.15128197,119020.0,119010.0,0.2987331]
["bitfinex","BTCUSD",1755233859427,0.98324299,119020.0,119010.0,0.2987331]
["bitfinex","BTCUSD",1755233859834,0.29670754,119020.0,119010.0,0.2987331]
["bitfinex","BTCUSD",1755233860033,0.98324299,119020.0,119010.0,0.2987331]
["bitfinex","BTCUSD",1755233866629,1.15128197,119020.0,119010.0,0.2987331]
["bitfinex","BTCUSD",1755233869879,1.27992197,119020.0,119010.0,0.2987331]
["bitfinex","BTCUSD",1755233870523,1.27991818,119020.0,119010.0,0.2987331]
["bitfinex","BTCUSD",1755233870822,1.29205347,119020.0,119010.0,0.2987331]
["bitfinex","BTCUSD",1755233871888,1.16341347,119020.0,119010.0,0.2987331]
["bitfinex","BTCUSD",1755233880988,0.47687779,119020.0,119010.0,0.2987331]
["bitfinex","BTCUSD",1755233881170,1.16341324,119020.0,119010.0,0.2987331]
["bitfinex","BTCUSD",1755233881598,1.16341324,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233881842,0.47687779,119020.0,119010.0,0.2986531]
["bitfinex","BTCUSD",1755233882089,1.16341324,119020.0,119010.0,0.2986531]
["bitfinex","BTCUSD",1755233887759,0.99537426,119020.0,119010.0,0.2986531]
["bitfinex","BTCUSD",1755233891986,0.99537638,119020.0,119010.0,0.2986531]
["bitfinex","BTCUSD",1755233896676,0.99527887,119020.0,119010.0,0.2986531]
["bitfinex","BTCUSD",1755233898126,0.98314358,119020.0,119010.0,0.2986531]
["bitfinex","BTCUSD",1755233898948,0.29660813,119020.0,119010.0,0.2986531]
["bitfinex","BTCUSD",1755233899145,0.98314358,119020.0,119010.0,0.2986531]
["bitfinex","BTCUSD",1755233899500,0.9674489,119020.0,119010.0,0.2986531]
["bitfinex","BTCUSD",1755233911606,0.9622889,119020.0,119010.0,0.2986531]
["bitfinex","BTCUSD",1755233912013,0.9652989,119020.0,119010.0,0.2986531]
["bitfinex","BTCUSD",1755233912554,1.00694746,119020.0,119010.0,0.2986531]
["bitfinex","BTCUSD",1755233913539,0.32041201,119020.0,119010.0,0.2986531]
["bitfinex","BTCUSD",1755233913682,1.00694746,119020.0,119010.0,0.2986531]
["bitfinex","BTCUSD",1755233915889,0.9673189,119020.0,119010.0,0.2986531]
["bitfinex","BTCUSD",1755233916418,0.28078345,119020.0,119010.0,0.2986531]
["bitfinex","BTCUSD",1755233916623,0.9673189,119020.0,119010.0,0.2986531]
["bitfinex","BTCUSD",1755233926553,0.9673189,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233926762,0.9673189,119020.0,119010.0,0.2984931]
["bitfinex","BTCUSD",1755233926981,1.05214014,119020.0,119010.0,0.2984931]
["bitfinex","BTCUSD",1755233927317,1.05214014,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233927524,1.05214014,119020.0,119010.0,0.2984931]
["bitfinex","BTCUSD",1755233928799,1.05214014,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233929197,1.05214014,119020.0,119010.0,0.2984931]
["bitfinex","BTCUSD",1755233929398,1.05214014,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233929606,1.05214014,119020.0,119010.0,0.2984931]
["bitfinex","BTCUSD",1755233935283,0.9673189,119020.0,119010.0,0.2984931]
["bitfinex","BTCUSD",1755233936773,0.9168289,119020.0,119010.0,0.2984931]
["bitfinex","BTCUSD",1755233938867,0.23029345,119020.0,119010.0,0.2984931]
["bitfinex","BTCUSD",1755233939072,0.7168289,119020.0,119010.0,0.2984931]
["bitfinex","BTCUSD",1755233939291,0.6915769,119020.0,119010.0,0.2984931]
["bitfinex","BTCUSD",1755233939655,0.77639814,119020.0,119010.0,0.2984931]
["bitfinex","BTCUSD",1755233939825,0.6915769,119020.0,119010.0,0.2984931]
["bitfinex","BTCUSD",1755233941507,0.00504145,119020.0,119010.0,0.2984931]
["bitfinex","BTCUSD",1755233941725,0.6915769,119020.0,119010.0,0.2984931]
["bitfinex","BTCUSD",1755233943877,0.00504145,119020.0,119010.0,0.2984931]
["bitfinex","BTCUSD",1755233944048,0.6915769,119020.0,119010.0,0.2984931]
["bitfinex","BTCUSD",1755233944253,0.71792581,119020.0,119010.0,0.2984931]
["bitfinex","BTCUSD",1755233944459,0.6915769,119020.0,119010.0,0.2984931]
["bitfinex","BTCUSD",1755233945656,0.00504145,119020.0,119010.0,0.2984931]
["bitfinex","BTCUSD",1755233945876,0.6915769,119020.0,119010.0,0.2984931]
["bitfinex","BTCUSD",1755233947836,0.6915769,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233948060,0.6915769,119020.0,119010.0,0.2984131]
["bitfinex","BTCUSD",1755233948244,0.94569829,119020.0,119010.0,0.2984131]
["bitfinex","BTCUSD",1755233948385,0.25916284,119020.0,119010.0,0.2984131]
["bitfinex","BTCUSD",1755233948610,0.94569829,119020.0,119010.0,0.2984131]
["bitfinex","BTCUSD",1755233950657,1.11373727,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233950883,1.11373727,119020.0,119010.0,0.2983731]
["bitfinex","BTCUSD",1755233951435,0.94569829,119020.0,119010.0,0.2983731]
["bitfinex","BTCUSD",1755233952725,0.94569829,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233954759,1.36420727,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233955226,1.36420727,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755233955416,1.36420727,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233959837,1.36420727,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755233962035,2.25074272,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755233966515,2.33555677,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755233966762,2.34339112,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755233967788,2.38112656,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755233969300,2.37329221,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755233969507,2.38112333,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755233970360,2.37329221,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755233970805,0.54931182,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233970928,1.36412727,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755233972156,1.23584727,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233972573,1.36408727,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233973338,0.2914216,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233973571,1.1622699,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233975439,1.1653199,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233975647,0.60702445,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233975991,1.2935599,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233976155,1.37838114,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233976577,1.3775892,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233977017,1.29276796,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755233978549,1.29276796,119020.0,119010.0,0.1650531]
["bitfinex","BTCUSD",1755233979861,1.29483796,119020.0,119010.0,0.1650531]
["bitfinex","BTCUSD",1755233984201,1.46287694,119020.0,119010.0,0.1650531]
["bitfinex","BTCUSD",1755233985211,1.47854695,119020.0,119010.0,0.1650531]
["bitfinex","BTCUSD",1755233985874,1.56336819,119020.0,119000.0,0.33749339]
["bitfinex","BTCUSD",1755233986069,1.672474,119010.0,119000.0,0.20925339]
["bitfinex","BTCUSD",1755233986211,1.69021289,119010.0,119000.0,0.20925339]
["bitfinex","BTCUSD",1755233986644,1.674544,119010.0,119000.0,0.20925339]
["bitfinex","BTCUSD",1755233986995,1.5064909,119010.0,119000.0,0.20925339]
["bitfinex","BTCUSD",1755233987186,1.59131214,119010.0,119000.0,0.21025339]
["bitfinex","BTCUSD",1755233987636,0.21824124,119010.0,119000.0,0.21025339]
["bitfinex","BTCUSD",1755233987814,1.64178214,119010.0,119000.0,0.21325339]
["bitfinex","BTCUSD",1755233988187,1.65745093,119010.0,119000.0,0.21325339]
["bitfinex","BTCUSD",1755233988393,1.65745106,119010.0,119000.0,0.21325339]
["bitfinex","BTCUSD",1755233989030,1.65745123,119010.0,119000.0,0.21325339]
["bitfinex","BTCUSD",1755233989271,1.64178214,119010.0,119000.0,0.21325339]
["bitfinex","BTCUSD",1755233989484,1.65745144,119010.0,119000.0,0.21225339]
["bitfinex","BTCUSD",1755233989691,1.65845143,119010.0,119000.0,0.21325339]
["bitfinex","BTCUSD",1755233989899,1.64278214,119010.0,119000.0,0.21325339]
["bitfinex","BTCUSD",1755233990121,1.65845145,119010.0,119000.0,0.21325339]
["bitfinex","BTCUSD",1755233990348,1.64278214,119010.0,119000.0,0.21325339]
["bitfinex","BTCUSD",1755233990792,1.65845172,119010.0,119000.0,0.21325339]
["bitfinex","BTCUSD",1755233990996,1.65845179,119010.0,119000.0,0.21325339]
["bitfinex","BTCUSD",1755233991554,1.65845218,119010.0,119000.0,0.21325339]
["bitfinex","BTCUSD",1755233991744,1.65845216,119010.0,119000.0,0.21325339]
["bitfinex","BTCUSD",1755233992494,1.64278214,119010.0,119000.0,0.21325339]
["bitfinex","BTCUSD",1755233994001,1.65845184,119010.0,119000.0,0.21325339]
["bitfinex","BTCUSD",1755233994202,1.65845174,119010.0,119000.0,0.21325339]
["bitfinex","BTCUSD",1755233994426,1.6584517,119010.0,119000.0,0.21325339]
["bitfinex","BTCUSD",1755233994806,1.8265048,119010.0,119000.0,0.21325339]
["bitfinex","BTCUSD",1755233995662,1.8517588,119010.0,119000.0,0.21325339]
["bitfinex","BTCUSD",1755233995944,1.6837057,119010.0,119000.0,0.21325339]
["bitfinex","BTCUSD",1755233996146,1.65845156,119010.0,119000.0,0.21325339]
["bitfinex","BTCUSD",1755233996451,1.68370656,119010.0,119000.0,0.21325339]
["bitfinex","BTCUSD",1755233997203,1.65845132,119010.0,119000.0,0.21325339]
["bitfinex","BTCUSD",1755233997588,1.68370532,119010.0,119000.0,0.21325339]
["bitfinex","BTCUSD",1755233997967,1.65845132,119010.0,119000.0,0.21325339]
["bitfinex","BTCUSD",1755233998122,1.64278214,119010.0,119000.0,0.21325339]
["bitfinex","BTCUSD",1755233998538,1.65845276,119010.0,119000.0,0.21325339]
["bitfinex","BTCUSD",1755233999629,1.65845303,119010.0,119000.0,0.21325339]
["bitfinex","BTCUSD",1755233999832,1.97650613,119010.0,119000.0,0.045187]
["bitfinex","BTCUSD",1755234000248,2.00176313,119010.0,119000.0,0.045187]
["bitfinex","BTCUSD",1755234000458,0.62869223,119010.0,119000.0,0.045187]
["bitfinex","BTCUSD",1755234000662,2.00176313,119010.0,119000.0,0.045187]
["bitfinex","BTCUSD",1755234002095,2.00176313,119010.0,119000.0,0.21325422]
["bitfinex","BTCUSD",1755234007152,1.87356313,119010.0,119000.0,0.21325422]
["bitfinex","BTCUSD",1755234007366,2.00168313,119010.0,119000.0,0.21325422]
["bitfinex","BTCUSD",1755234008794,2.00168313,119010.0,119000.0,0.045187]
["bitfinex","BTCUSD",1755234009216,2.00153636,119010.0,119000.0,0.045187]
["bitfinex","BTCUSD",1755234011532,2.00136004,119010.0,119000.0,0.045187]
["bitfinex","BTCUSD",1755234012544,2.00121327,119010.0,119000.0,0.045187]
["bitfinex","BTCUSD",1755234014667,2.00096799,119010.0,119000.0,0.045187]
["bitfinex","BTCUSD",1755234014967,1.78778147,119010.0,119000.0,0.045187]
["bitfinex","BTCUSD",1755234015150,1.91586147,119010.0,119000.0,0.045187]
["bitfinex","BTCUSD",1755234015793,1.91586147,119010.0,119000.0,0.21325422]
["bitfinex","BTCUSD",1755234016005,1.91586147,119010.0,119000.0,0.045187]
["bitfinex","BTCUSD",1755234016396,1.91586147,119010.0,119000.0,0.21325422]
["bitfinex","BTCUSD",1755234017266,2.00068271,119010.0,119000.0,0.21325422]
["bitfinex","BTCUSD",1755234017540,1.98501182,119010.0,119000.0,0.21325422]
["bitfinex","BTCUSD",1755234017707,1.91586433,119010.0,119000.0,0.045187]
["bitfinex","BTCUSD",1755234019143,0.93319578,119010.0,119000.0,0.21451422]
["bitfinex","BTCUSD",1755234019309,1.0570162,119010.0,119000.0,0.21451422]
["bitfinex","BTCUSD",1755234019716,1.74355165,119010.0,119000.0,0.21451422]
["bitfinex","BTCUSD",1755234020182,1.74347876,119010.0,119000.0,0.21451422]
["bitfinex","BTCUSD",1755234020342,1.74335662,119010.0,119000.0,0.21451422]
["bitfinex","BTCUSD",1755234020546,1.74335778,119010.0,119000.0,0.21451422]
["bitfinex","BTCUSD",1755234021366,1.61527778,119010.0,119000.0,0.21451422]
["bitfinex","BTCUSD",1755234021610,1.74331445,119010.0,119000.0,0.21451422]
["bitfinex","BTCUSD",1755234023303,1.74645445,119010.0,119000.0,0.21451422]
["bitfinex","BTCUSD",1755234023995,0.026257,119010.0,119000.0,1.11469372]
["bitfinex","BTCUSD",1755234024197,0.001,119010.0,119000.0,0.42815827]
["bitfinex","BTCUSD",1755234024398,0.68753545,119010.0,119000.0,0.42815827]
["bitfinex","BTCUSD",1755234024606,0.68753545,119010.0,119000.0,0.42736827]
["bitfinex","BTCUSD",1755234025037,0.68748719,119010.0,119000.0,0.42736827]
["bitfinex","BTCUSD",1755234025233,0.66653878,119010.0,119000.0,0.42736827]
["bitfinex","BTCUSD",1755234025795,0.6662935,119010.0,119000.0,0.42736827]
["bitfinex","BTCUSD",1755234026018,0.13118,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1755234026242,0.81982545,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1755234026454,0.83549892,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1755234027207,0.83649892,119020.0,119010.0,0.1690531]
["bitfinex","BTCUSD",1755234028139,0.83588523,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755234028998,0.83583697,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755234029222,0.83573946,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755234030071,0.01667347,119020.0,119010.0,0.25612715]
["bitfinex","BTCUSD",1755234030247,0.68746256,119020.0,119010.0,0.25612715]
["bitfinex","BTCUSD",1755234030825,0.70312589,119020.0,119010.0,0.25612715]
["bitfinex","BTCUSD",1755234031073,0.87641487,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755234031274,1.20441487,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755234031761,1.22966687,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755234032401,1.22868278,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234032728,2.0754227,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234034863,2.07542342,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234035252,1.38894495,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234035757,1.38884744,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234036590,1.38878933,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234036797,2.07532478,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234037750,2.02485478,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234038177,1.99994155,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234040197,1.99969629,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234040695,1.99964803,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234041226,2.02456126,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234042452,1.99964803,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234042932,1.99915652,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234043306,2.13444057,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234045199,2.14227322,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234045837,2.14178171,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234046657,2.14178241,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234048606,2.14171445,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234049425,2.14171965,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234049748,2.13388544,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234050159,2.04857269,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234050428,2.05640767,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234051201,2.05640875,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234051421,2.05626199,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234051616,2.05827199,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234052284,1.99694602,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234052513,1.99694745,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234052698,2.12490745,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234052993,2.11707264,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234053209,2.12490836,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234053816,2.05823433,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234055033,2.05601887,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234057346,1.97116482,119020.0,119010.0,0.1721031]
["bitfinex","BTCUSD",1755234057545,1.9633291,119020.0,119010.0,0.1721031]
["bitfinex","BTCUSD",1755234057759,1.27679365,119020.0,119010.0,0.1721031]
["bitfinex","BTCUSD",1755234057945,1.9633291,119020.0,119010.0,0.1721031]
["bitfinex","BTCUSD",1755234058192,2.04815034,119020.0,119010.0,0.1721031]
["bitfinex","BTCUSD",1755234059099,2.04815034,119020.0,119010.0,0.00405]
["bitfinex","BTCUSD",1755234059585,2.04790508,119020.0,119010.0,0.00405]
["bitfinex","BTCUSD",1755234059814,2.0557427,119020.0,119010.0,0.00405]
["bitfinex","BTCUSD",1755234060117,2.05574271,119020.0,119010.0,0.00405]
["bitfinex","BTCUSD",1755234060362,1.28438602,119020.0,119010.0,0.1721031]
["bitfinex","BTCUSD",1755234060642,1.27654839,119020.0,119010.0,0.1721031]
["bitfinex","BTCUSD",1755234061083,1.10584852,119020.0,119010.0,0.1753331]
["bitfinex","BTCUSD",1755234061283,0.97792852,119020.0,119010.0,0.1753331]
["bitfinex","BTCUSD",1755234061494,1.10584852,119020.0,119010.0,0.1753331]
["bitfinex","BTCUSD",1755234061874,0.90584852,119020.0,119010.0,0.1753331]
["bitfinex","BTCUSD",1755234062609,0.90560326,119020.0,119010.0,0.1753331]
["bitfinex","BTCUSD",1755234062939,1.07364224,119020.0,119010.0,0.1753331]
["bitfinex","BTCUSD",1755234063136,1.07565224,119020.0,119010.0,0.1721031]
["bitfinex","BTCUSD",1755234063359,1.0834922,119020.0,119010.0,0.1721031]
["bitfinex","BTCUSD",1755234063557,1.0867222,119020.0,119010.0,0.00405]
["bitfinex","BTCUSD",1755234063770,1.0867222,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234063975,1.77325765,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234064185,1.85807889,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234065426,1.85788288,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234066046,2.05788288,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234067530,2.05776567,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234068269,2.05769279,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234069005,2.05770219,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234077678,2.05770052,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234078103,7.14251457,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234078312,7.51330641,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234078522,8.27438011,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234078727,7.56125543,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755234079650,0.92597212,119010.0,119000.0,0.041187]
["bitfinex","BTCUSD",1755234079776,7.62802568,119010.0,119000.0,0.041187]
["bitfinex","BTCUSD",1755234079986,7.63115568,119010.0,119000.0,0.041187]
["bitfinex","BTCUSD",1755234080730,7.47945996,119010.0,119000.0,0.041187]
["bitfinex","BTCUSD",1755234080929,7.48045996,119010.0,119000.0,0.044187]
["bitfinex","BTCUSD",1755234081431,7.50572096,119010.0,119000.0,0.044187]
["bitfinex","BTCUSD",1755234081834,6.89503337,119010.0,119000.0,0.044187]
["bitfinex","BTCUSD",1755234082588,6.89500583,119010.0,119000.0,0.044187]
["bitfinex","BTCUSD",1755234082880,6.93271045,119010.0,119000.0,0.044187]
["bitfinex","BTCUSD",1755234085762,6.78154282,119010.0,119000.0,0.044187]
["bitfinex","BTCUSD",1755234085972,6.35148158,119010.0,119000.0,0.049357]
["bitfinex","BTCUSD",1755234086171,0.44238375,119010.0,119000.0,0.21742422]
["bitfinex","BTCUSD",1755234086428,0.7226241,119010.0,119000.0,0.21742422]
["bitfinex","BTCUSD",1755234086622,0.73827104,119010.0,119000.0,0.21742422]
["bitfinex","BTCUSD",1755234086826,1.34895863,119010.0,119000.0,0.21742422]
["bitfinex","BTCUSD",1755234087929,1.18090553,119010.0,119000.0,0.21742422]
["bitfinex","BTCUSD",1755234088123,1.00259553,119010.0,119000.0,0.21742422]
["bitfinex","BTCUSD",1755234088328,0.27884,119010.0,119000.0,0.21742422]
["bitfinex","BTCUSD",1755234088735,0.88952759,119010.0,119000.0,0.21742422]
["bitfinex","BTCUSD",1755234089472,1.05758069,119010.0,119000.0,0.21742422]
["bitfinex","BTCUSD",1755234090404,1.16084095,119010.0,119000.0,0.046337]
["bitfinex","BTCUSD",1755234090606,1.17649002,119010.0,119000.0,0.046337]
["bitfinex","BTCUSD",1755234091835,1.17649002,119010.0,119000.0,0.044187]
["bitfinex","BTCUSD",1755234094011,1.17649002,119010.0,119000.0,0.21225422]
["bitfinex","BTCUSD",1755234095409,1.17649002,119010.0,119000.0,0.044187]
["bitfinex","BTCUSD",1755234097801,1.17649002,119010.0,119000.0,0.21437422]
["bitfinex","BTCUSD",1755234098214,0.56580243,119010.0,119000.0,0.21437422]
["bitfinex","BTCUSD",1755234098425,1.17649002,119010.0,119000.0,0.21437422]
["bitfinex","BTCUSD",1755234098593,1.20174602,119010.0,119000.0,0.21437422]
["bitfinex","BTCUSD",1755234099907,1.03369292,119010.0,119000.0,0.21437422]
["bitfinex","BTCUSD",1755234100113,1.03056292,119010.0,119000.0,0.21437422]
["bitfinex","BTCUSD",1755234100327,1.19861602,119010.0,119000.0,0.21437422]
["bitfinex","BTCUSD",1755234100553,1.18296695,119010.0,119000.0,0.21437422]
["bitfinex","BTCUSD",1755234100734,1.03056748,119010.0,119000.0,0.21437422]
["bitfinex","BTCUSD",1755234103690,1.13039722,119010.0,119000.0,0.21756422]
["bitfinex","BTCUSD",1755234103915,0.77734122,119010.0,119000.0,0.21756422]
["bitfinex","BTCUSD",1755234104116,0.90514122,119010.0,119000.0,0.21756422]
["bitfinex","BTCUSD",1755234104534,0.29445363,119010.0,119000.0,0.21756422]
["bitfinex","BTCUSD",1755234104737,0.90514122,119010.0,119000.0,0.21756422]
["bitfinex","BTCUSD",1755234105195,0.88948759,119010.0,119000.0,0.21756422]
["bitfinex","BTCUSD",1755234106054,0.36362124,119010.0,119000.0,0.21756422]
["bitfinex","BTCUSD",1755234106276,0.97430883,119010.0,119000.0,0.21756422]
["bitfinex","BTCUSD",1755234107242,0.001,119010.0,119000.0,0.21756422]
["bitfinex","BTCUSD",1755234107487,0.73948759,119010.0,119000.0,0.21756422]
["bitfinex","BTCUSD",1755234110309,0.1288,119010.0,119000.0,0.21756422]
["bitfinex","BTCUSD",1755234110512,0.1288,119010.0,119000.0,0.34536422]
["bitfinex","BTCUSD",1755234112361,0.001,119010.0,119000.0,0.43017827]
["bitfinex","BTCUSD",1755234113982,0.61168759,119010.0,119000.0,0.43017827]
["bitfinex","BTCUSD",1755234118723,0.001,119010.0,119000.0,0.43017827]
["bitfinex","BTCUSD",1755234120553,0.61168759,119010.0,119000.0,0.43017827]
["bitfinex","BTCUSD",1755234121053,0.001,119010.0,119000.0,0.43017827]
["bitfinex","BTCUSD",1755234121527,0.61168759,119010.0,119000.0,0.43017827]
["bitfinex","BTCUSD",1755234121997,0.001,119010.0,119000.0,0.43017827]
["bitfinex","BTCUSD",1755234122234,0.61168759,119010.0,119000.0,0.43017827]
["bitfinex","BTCUSD",1755234123513,0.001,119010.0,119000.0,0.43017827]
["bitfinex","BTCUSD",1755234123725,0.61168759,119010.0,119000.0,0.43017827]
["bitfinex","BTCUSD",1755234124167,0.001,119010.0,119000.0,0.43017827]
["bitfinex","BTCUSD",1755234124333,0.61168759,119010.0,119000.0,0.43017827]
["bitfinex","BTCUSD",1755234124534,0.001,119010.0,119000.0,0.43017827]
["bitfinex","BTCUSD",1755234127222,0.001,119010.0,119000.0,0.42817827]
["bitfinex","BTCUSD",1755234127872,0.75706855,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1755234128076,0.75914855,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1755234128795,0.85447984,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1755234128996,0.98223984,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1755234130175,0.98223984,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1755234131681,0.98323984,119020.0,119010.0,0.004]
["bitfinex","BTCUSD",1755234132168,1.00849284,119020.0,119010.0,0.004]
["bitfinex","BTCUSD",1755234138136,1.00849284,119020.0,119010.0,0.1720531]
["bitfinex","BTCUSD",1755234138762,1.05896284,119020.0,119010.0,0.1720531]
["bitfinex","BTCUSD",1755234140827,1.13498757,119020.0,119010.0,0.1720531]
["bitfinex","BTCUSD",1755234143372,1.13501009,119020.0,119010.0,0.1720531]
["bitfinex","BTCUSD",1755234146344,1.13501048,119020.0,119010.0,0.1720531]
["bitfinex","BTCUSD",1755234147896,1.10975748,119020.0,119010.0,0.1720531]
["bitfinex","BTCUSD",1755234148099,1.13501048,119020.0,119010.0,0.1720531]
["bitfinex","BTCUSD",1755234148301,1.07995817,119020.0,119010.0,0.1720531]
["bitfinex","BTCUSD",1755234152115,1.07995817,119020.0,119010.0,0.17188573]
["bitfinex","BTCUSD",1755234157814,1.0799595,119020.0,119010.0,0.17188573]
["bitfinex","BTCUSD",1755234159392,0.39324718,119020.0,119010.0,0.17188573]
["bitfinex","BTCUSD",1755234159598,1.0799595,119020.0,119010.0,0.17188573]
["bitfinex","BTCUSD",1755234159805,1.16478074,119020.0,119010.0,0.17188573]
["bitfinex","BTCUSD",1755234164852,0.0419382,119020.0,119010.0,0.25880978]
["bitfinex","BTCUSD",1755234165058,0.31626287,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1755234165259,1.06317079,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755234165260,0.88671232,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755234165387,0.88671232,119060.0,119050.0,0.00211]
["bitfinex","BTCUSD",1755234165388,1.05679484,119060.0,119050.0,0.00211]
["bitfinex","BTCUSD",1755234165587,1.01658149,119060.0,119050.0,0.00211]
["bitfinex","BTCUSD",1755234165818,1.09528749,119060.0,119050.0,0.00211]
["bitfinex","BTCUSD",1755234166027,1.09528749,119060.0,119040.0,0.17099873]
["bitfinex","BTCUSD",1755234166223,0.81443232,119050.0,119040.0,0.17099873]
["bitfinex","BTCUSD",1755234166431,0.13596541,119050.0,119040.0,0.17310873]
["bitfinex","BTCUSD",1755234167244,0.30396205,119050.0,119040.0,0.17410873]
["bitfinex","BTCUSD",1755234167440,0.91601739,119050.0,119040.0,0.17110873]
["bitfinex","BTCUSD",1755234167642,0.17834205,119050.0,119040.0,0.17010873]
["bitfinex","BTCUSD",1755234167870,0.91597739,119050.0,119040.0,0.17010873]
["bitfinex","BTCUSD",1755234168051,0.91597739,119050.0,119040.0,0.17310873]
["bitfinex","BTCUSD",1755234168270,0.91697739,119050.0,119040.0,0.17610873]
["bitfinex","BTCUSD",1755234168739,0.30702205,119050.0,119040.0,0.17610873]
["bitfinex","BTCUSD",1755234168996,0.91697739,119050.0,119040.0,0.17610873]
["bitfinex","BTCUSD",1755234169400,0.93284107,119050.0,119040.0,0.17610873]
["bitfinex","BTCUSD",1755234169715,0.91697739,119050.0,119040.0,0.17610873]
["bitfinex","BTCUSD",1755234172217,0.78929739,119050.0,119040.0,0.17610873]
["bitfinex","BTCUSD",1755234172425,0.91697739,119050.0,119040.0,0.17610873]
["bitfinex","BTCUSD",1755234174124,0.91996739,119050.0,119040.0,0.17610873]
["bitfinex","BTCUSD",1755234176062,0.31001205,119050.0,119040.0,0.17610873]
["bitfinex","BTCUSD",1755234176261,0.91996739,119050.0,119040.0,0.17610873]
["bitfinex","BTCUSD",1755234178015,0.97043739,119050.0,119040.0,0.17610873]
["bitfinex","BTCUSD",1755234178343,0.91996739,119050.0,119040.0,0.17610873]
["bitfinex","BTCUSD",1755234179953,0.91996739,119050.0,119040.0,0.00811]
["bitfinex","BTCUSD",1755234180370,0.91996739,119050.0,119040.0,0.006]
["bitfinex","BTCUSD",1755234181020,0.91996739,119050.0,119040.0,0.17401075]
["bitfinex","BTCUSD",1755234183830,0.79228739,119050.0,119040.0,0.17401075]
["bitfinex","BTCUSD",1755234184043,0.79228739,119050.0,119040.0,0.17612075]
["bitfinex","BTCUSD",1755234184252,0.01134541,119050.0,119040.0,0.17612075]
["bitfinex","BTCUSD",1755234184468,0.62130075,119050.0,119040.0,0.17612075]
["bitfinex","BTCUSD",1755234184680,0.74894075,119050.0,119040.0,0.17612075]
["bitfinex","BTCUSD",1755234185307,0.00924541,119050.0,119040.0,0.17912075]
["bitfinex","BTCUSD",1755234185739,0.001,119050.0,119040.0,0.87389014]
["bitfinex","BTCUSD",1755234186557,0.001,119050.0,119040.0,0.2639348]
["bitfinex","BTCUSD",1755234194082,0.01663652,119050.0,119040.0,0.2639348]
["bitfinex","BTCUSD",1755234194648,0.001,119050.0,119040.0,0.2639348]
["bitfinex","BTCUSD",1755234194852,0.01667123,119050.0,119040.0,0.2639348]
["bitfinex","BTCUSD",1755234196280,0.02450684,119050.0,119040.0,0.2639348]
["bitfinex","BTCUSD",1755234196478,0.01667123,119050.0,119040.0,0.2639348]
["bitfinex","BTCUSD",1755234197215,0.02450684,119050.0,119040.0,0.2639348]
["bitfinex","BTCUSD",1755234197384,0.01667123,119050.0,119040.0,0.2639348]
["bitfinex","BTCUSD",1755234198380,0.01667123,119050.0,119040.0,0.87389014]
["bitfinex","BTCUSD",1755234198609,0.001,119050.0,119040.0,0.89133916]
["bitfinex","BTCUSD",1755234199026,0.001,119050.0,119040.0,0.90801016]
["bitfinex","BTCUSD",1755234199640,0.001,119050.0,119040.0,0.93301016]
["bitfinex","BTCUSD",1755234200888,4.917e-05,119060.0,119050.0,0.18544566]
["bitfinex","BTCUSD",1755234201179,4.917e-05,119060.0,119050.0,1.08050691]
["bitfinex","BTCUSD",1755234201378,4.917e-05,119060.0,119050.0,0.47055157]
["bitfinex","BTCUSD",1755234201550,4.917e-05,119060.0,119050.0,1.08050691]
["bitfinex","BTCUSD",1755234201753,4.917e-05,119060.0,119050.0,0.47055157]
["bitfinex","BTCUSD",1755234201955,4.917e-05,119060.0,119050.0,1.08050691]
["bitfinex","BTCUSD",1755234202951,0.00104917,119060.0,119050.0,1.11250691]
["bitfinex","BTCUSD",1755234203694,0.00104917,119060.0,119050.0,1.12086265]
["bitfinex","BTCUSD",1755234204518,0.02349894,119080.0,119070.0,0.18541744]
["bitfinex","BTCUSD",1755234204709,0.02349894,119080.0,119070.0,0.39987149]
["bitfinex","BTCUSD",1755234205004,0.02349894,119080.0,119070.0,0.40286149]
["bitfinex","BTCUSD",1755234206044,0.02349894,119080.0,119070.0,0.40586149]
["bitfinex","BTCUSD",1755234206838,0.0235481,119080.0,119070.0,0.40586149]
["bitfinex","BTCUSD",1755234211768,0.0235481,119080.0,119070.0,0.40287149]
["bitfinex","BTCUSD",1755234212297,0.0255281,119080.0,119070.0,0.40287149]
["bitfinex","BTCUSD",1755234213051,0.0285181,119080.0,119070.0,0.38338247]
["bitfinex","BTCUSD",1755234217793,0.0285181,119080.0,119070.0,0.38536247]
["bitfinex","BTCUSD",1755234218001,0.0255281,119080.0,119070.0,0.38536247]
["bitfinex","BTCUSD",1755234218221,0.0287081,119080.0,119070.0,0.38338247]
["bitfinex","BTCUSD",1755234218441,0.0287081,119080.0,119070.0,0.38334247]
["bitfinex","BTCUSD",1755234218645,0.63866344,119080.0,119070.0,0.25578247]
["bitfinex","BTCUSD",1755234218857,0.80661775,119080.0,119070.0,0.25578247]
["bitfinex","BTCUSD",1755234219068,1.62840262,119080.0,119070.0,0.003]
["bitfinex","BTCUSD",1755234219272,0.93417775,119080.0,119070.0,0.003]
["bitfinex","BTCUSD",1755234219643,0.93417775,119080.0,119070.0,0.002]
["bitfinex","BTCUSD",1755234219848,0.93417775,119080.0,119070.0,0.16996842]
["bitfinex","BTCUSD",1755234220491,0.93414962,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755234220894,0.93414962,119080.0,119070.0,0.16896842]
["bitfinex","BTCUSD",1755234221825,0.32419428,119080.0,119070.0,0.16896842]
["bitfinex","BTCUSD",1755234222033,0.76619531,119080.0,119070.0,0.16896842]
["bitfinex","BTCUSD",1755234222638,0.15624426,119080.0,119070.0,0.16896842]
["bitfinex","BTCUSD",1755234222854,0.6386396,119080.0,119070.0,0.32342433]
["bitfinex","BTCUSD",1755234223091,0.02550426,119080.0,119070.0,0.32342433]
["bitfinex","BTCUSD",1755234223288,0.0156899,119080.0,119070.0,0.32667433]
["bitfinex","BTCUSD",1755234223495,4.916e-05,119080.0,119070.0,0.32667433]
["bitfinex","BTCUSD",1755234230385,0.00217916,119080.0,119070.0,0.32342433]
["bitfinex","BTCUSD",1755234230812,0.00535916,119080.0,119070.0,0.32144433]
["bitfinex","BTCUSD",1755234231019,0.02103423,119080.0,119070.0,0.32144433]
["bitfinex","BTCUSD",1755234231464,0.00535916,119080.0,119070.0,0.32144433]
["bitfinex","BTCUSD",1755234231672,0.00535916,119080.0,119070.0,0.32342433]
["bitfinex","BTCUSD",1755234233680,0.00217916,119080.0,119070.0,0.32342433]
["bitfinex","BTCUSD",1755234235489,0.00535916,119080.0,119070.0,0.32144433]
["bitfinex","BTCUSD",1755234235705,0.00217916,119080.0,119070.0,0.32342433]
["bitfinex","BTCUSD",1755234236890,4.916e-05,119080.0,119070.0,0.32342433]
["bitfinex","BTCUSD",1755234237131,4.916e-05,119080.0,119070.0,0.32667433]
["bitfinex","BTCUSD",1755234237544,4.916e-05,119080.0,119070.0,0.32342433]
["bitfinex","BTCUSD",1755234238690,4.916e-05,119080.0,119070.0,0.32667433]
["bitfinex","BTCUSD",1755234239532,0.00217916,119080.0,119070.0,0.25576247]
["bitfinex","BTCUSD",1755234239758,0.8153145,119080.0,119070.0,0.25378247]
["bitfinex","BTCUSD",1755234239965,1.74242634,119080.0,119070.0,0.25378247]
["bitfinex","BTCUSD",1755234240178,1.75026346,119080.0,119070.0,0.16896842]
["bitfinex","BTCUSD",1755234240381,1.66544222,119080.0,119070.0,0.16896842]
["bitfinex","BTCUSD",1755234240815,1.66544207,119080.0,119070.0,0.16896842]
["bitfinex","BTCUSD",1755234240996,1.05548673,119080.0,119070.0,0.16896842]
["bitfinex","BTCUSD",1755234241408,0.83882645,119080.0,119070.0,0.16896842]
["bitfinex","BTCUSD",1755234241647,0.99894379,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1755234241850,0.99894379,119080.0,119070.0,0.16896842]
["bitfinex","BTCUSD",1755234242801,0.98326881,119080.0,119070.0,0.16896842]
["bitfinex","BTCUSD",1755234243331,0.8153145,119080.0,119070.0,0.16896842]
["bitfinex","BTCUSD",1755234243993,1.05457129,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1755234244464,1.66452663,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1755234244645,1.86452663,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1755234244840,0.64461595,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1755234245067,1.25457129,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1755234245701,1.25457129,119080.0,119060.0,0.1679707]
["bitfinex","BTCUSD",1755234245918,0.73751534,119070.0,119060.0,0.1679707]
["bitfinex","BTCUSD",1755234246111,0.74282534,119070.0,119060.0,0.1679707]
["bitfinex","BTCUSD",1755234246925,0.61526534,119070.0,119060.0,0.1679707]
["bitfinex","BTCUSD",1755234247105,0.74282534,119070.0,119060.0,0.1700307]
["bitfinex","BTCUSD",1755234247817,0.74282534,119070.0,119060.0,0.1710307]
["bitfinex","BTCUSD",1755234248443,0.00213,119070.0,119060.0,0.1710307]
["bitfinex","BTCUSD",1755234248583,0.7407745,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755234248787,0.7427845,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755234249290,0.6152245,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755234249499,0.7427845,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755234249691,0.9437845,119080.0,119070.0,0.17002842]
["bitfinex","BTCUSD",1755234250090,0.8130145,119080.0,119070.0,0.25484247]
["bitfinex","BTCUSD",1755234250236,0.9385645,119080.0,119070.0,0.25800247]
["bitfinex","BTCUSD",1755234250432,0.20004916,119080.0,119070.0,0.38556247]
["bitfinex","BTCUSD",1755234250833,0.8100045,119080.0,119070.0,0.38556247]
["bitfinex","BTCUSD",1755234251079,0.8100045,119080.0,119070.0,0.38656247]
["bitfinex","BTCUSD",1755234251284,0.98317881,119080.0,119070.0,0.16896842]
["bitfinex","BTCUSD",1755234251501,0.8152245,119080.0,119070.0,0.16896842]
["bitfinex","BTCUSD",1755234252618,0.98317881,119080.0,119070.0,0.16896842]
["bitfinex","BTCUSD",1755234254287,0.8152245,119080.0,119070.0,0.16896842]
["bitfinex","BTCUSD",1755234254734,0.9429845,119080.0,119070.0,0.17102842]
["bitfinex","BTCUSD",1755234254946,0.9397745,119080.0,119070.0,0.17102842]
["bitfinex","BTCUSD",1755234255360,0.9429845,119080.0,119070.0,0.17102842]
["bitfinex","BTCUSD",1755234256986,0.8152245,119080.0,119070.0,0.17102842]
["bitfinex","BTCUSD",1755234257207,1.11101881,119080.0,119070.0,0.16896842]
["bitfinex","BTCUSD",1755234257640,0.8152245,119080.0,119070.0,0.16896842]
["bitfinex","BTCUSD",1755234257867,0.9430645,119080.0,119070.0,0.16896842]
["bitfinex","BTCUSD",1755234259421,0.9398545,119080.0,119070.0,0.17102842]
["bitfinex","BTCUSD",1755234259639,0.32788916,119080.0,119070.0,0.17102842]
["bitfinex","BTCUSD",1755234259867,0.9378445,119080.0,119070.0,0.17102842]
["bitfinex","BTCUSD",1755234260554,0.9378045,119080.0,119070.0,0.17102842]
["bitfinex","BTCUSD",1755234261064,0.20004916,119080.0,119070.0,0.25584247]
["bitfinex","BTCUSD",1755234261294,0.32784916,119080.0,119070.0,0.25900247]
["bitfinex","BTCUSD",1755234261700,0.32784916,119080.0,119070.0,0.38680247]
["bitfinex","BTCUSD",1755234262727,0.9378045,119080.0,119070.0,0.38680247]
["bitfinex","BTCUSD",1755234263132,0.8100045,119080.0,119070.0,0.38680247]
["bitfinex","BTCUSD",1755234263346,0.9378045,119080.0,119070.0,0.38680247]
["bitfinex","BTCUSD",1755234264565,0.20004916,119080.0,119070.0,0.38680247]
["bitfinex","BTCUSD",1755234264792,0.9377645,119080.0,119070.0,0.38680247]
["bitfinex","BTCUSD",1755234265005,0.32780916,119080.0,119070.0,0.38680247]
["bitfinex","BTCUSD",1755234266527,0.32981916,119080.0,119070.0,0.25584247]
["bitfinex","BTCUSD",1755234266675,0.9397745,119080.0,119070.0,0.25584247]
["bitfinex","BTCUSD",1755234268117,0.9397345,119080.0,119070.0,0.25584247]
["bitfinex","BTCUSD",1755234268527,0.32977916,119080.0,119070.0,0.25584247]
["bitfinex","BTCUSD",1755234268690,0.32776916,119080.0,119070.0,0.25584247]
["bitfinex","BTCUSD",1755234268905,0.20004916,119080.0,119070.0,0.32666433]
["bitfinex","BTCUSD",1755234269351,0.20004916,119080.0,119070.0,0.25900247]
["bitfinex","BTCUSD",1755234269557,0.8152245,119080.0,119070.0,0.25584247]
["bitfinex","BTCUSD",1755234270022,0.8152245,119080.0,119070.0,0.25378247]
["bitfinex","BTCUSD",1755234271263,0.9431445,119080.0,119070.0,0.25378247]
["bitfinex","BTCUSD",1755234271652,0.8152245,119080.0,119070.0,0.25378247]
["bitfinex","BTCUSD",1755234271896,0.9431445,119080.0,119070.0,0.25378247]
["bitfinex","BTCUSD",1755234272999,0.33318916,119080.0,119070.0,0.25378247]
["bitfinex","BTCUSD",1755234273213,0.9431445,119080.0,119070.0,0.25378247]
["bitfinex","BTCUSD",1755234274481,0.9399345,119080.0,119070.0,0.25584247]
["bitfinex","BTCUSD",1755234274687,0.20004916,119080.0,119070.0,0.25584247]
["bitfinex","BTCUSD",1755234274890,0.32792916,119080.0,119070.0,0.25900247]
["bitfinex","BTCUSD",1755234275111,0.32792916,119080.0,119070.0,0.32666433]
["bitfinex","BTCUSD",1755234275323,0.20004916,119080.0,119070.0,0.32666433]
["bitfinex","BTCUSD",1755234276000,4.916e-05,119080.0,119070.0,0.95406869]
["bitfinex","BTCUSD",1755234276217,1e-08,119080.0,119070.0,1.95402403]
["bitfinex","BTCUSD",1755234276430,1e-08,119080.0,119070.0,1.97925303]
["bitfinex","BTCUSD",1755234276644,1e-08,119080.0,119070.0,1.36929769]
["bitfinex","BTCUSD",1755234276882,1e-08,119080.0,119070.0,1.97925303]
["bitfinex","BTCUSD",1755234277303,1e-08,119080.0,119070.0,1.36829769]
["bitfinex","BTCUSD",1755234277509,1e-08,119080.0,119070.0,1.37429769]
["bitfinex","BTCUSD",1755234277733,1e-08,119080.0,119070.0,0.80748455]
["bitfinex","BTCUSD",1755234278060,0.00341,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755234278272,0.00593166,119120.0,119110.0,0.38072606]
["bitfinex","BTCUSD",1755234279258,0.00272166,119120.0,119110.0,0.45046792]
["bitfinex","BTCUSD",1755234279484,0.00069166,119120.0,119110.0,0.38480606]
["bitfinex","BTCUSD",1755234280112,0.00272166,119120.0,119110.0,0.38480606]
["bitfinex","BTCUSD",1755234280319,0.00272166,119120.0,119110.0,0.38580606]
["bitfinex","BTCUSD",1755234280540,0.00589166,119120.0,119110.0,0.38580606]
["bitfinex","BTCUSD",1755234281882,0.615847,119120.0,119110.0,0.38580606]
["bitfinex","BTCUSD",1755234282684,0.00589166,119120.0,119110.0,0.38580606]
["bitfinex","BTCUSD",1755234282950,0.00589166,119120.0,119110.0,0.38372606]
["bitfinex","BTCUSD",1755234283171,0.615847,119120.0,119110.0,0.38372606]
["bitfinex","BTCUSD",1755234284942,0.00589166,119120.0,119110.0,0.38372606]
["bitfinex","BTCUSD",1755234285143,0.615847,119120.0,119110.0,0.38372606]
["bitfinex","BTCUSD",1755234285750,0.615847,119120.0,119110.0,0.38580606]
["bitfinex","BTCUSD",1755234287323,0.00589166,119120.0,119110.0,0.38580606]
["bitfinex","BTCUSD",1755234287541,0.615847,119120.0,119110.0,0.38580606]
["bitfinex","BTCUSD",1755234288753,0.00589166,119120.0,119110.0,0.38580606]
["bitfinex","BTCUSD",1755234288966,0.615847,119120.0,119110.0,0.38580606]
["bitfinex","BTCUSD",1755234289370,0.615847,119120.0,119110.0,0.38372606]
["bitfinex","BTCUSD",1755234292242,0.615847,119120.0,119110.0,0.38580606]
["bitfinex","BTCUSD",1755234292458,0.612677,119120.0,119110.0,0.38580606]
["bitfinex","BTCUSD",1755234293294,0.615847,119120.0,119110.0,0.38580606]
["bitfinex","BTCUSD",1755234294133,0.615847,119120.0,119110.0,0.38372606]
["bitfinex","BTCUSD",1755234296223,0.62365713,119120.0,119110.0,0.38372606]
["bitfinex","BTCUSD",1755234297095,1.40151038,119120.0,119110.0,0.25572606]
["bitfinex","BTCUSD",1755234297306,1.24923428,119120.0,119110.0,0.25572606]
["bitfinex","BTCUSD",1755234297539,1.41713219,119120.0,119110.0,0.25572606]
["bitfinex","BTCUSD",1755234297753,1.41713219,119120.0,119110.0,0.38368606]
["bitfinex","BTCUSD",1755234298186,1.24923428,119120.0,119110.0,0.38368606]
["bitfinex","BTCUSD",1755234298397,0.0293236,119120.0,119110.0,0.38368606]
["bitfinex","BTCUSD",1755234298618,0.63927894,119120.0,119110.0,0.38368606]
["bitfinex","BTCUSD",1755234299001,0.0293236,119120.0,119110.0,0.38368606]
["bitfinex","BTCUSD",1755234299214,0.63927894,119120.0,119110.0,0.38368606]
["bitfinex","BTCUSD",1755234299635,0.63927894,119120.0,119110.0,0.38576606]
["bitfinex","BTCUSD",1755234299843,0.63927894,119120.0,119110.0,0.25780606]
["bitfinex","BTCUSD",1755234300053,0.63610894,119120.0,119110.0,0.38572606]
["bitfinex","BTCUSD",1755234300720,0.63927894,119120.0,119110.0,0.25780606]
["bitfinex","BTCUSD",1755234300924,0.63927894,119120.0,119110.0,0.38376606]
["bitfinex","BTCUSD",1755234301157,0.63927894,119120.0,119110.0,0.37609429]
["bitfinex","BTCUSD",1755234301791,1.41713219,119120.0,119110.0,0.29895201]
["bitfinex","BTCUSD",1755234302838,0.63927894,119120.0,119110.0,0.29895201]
["bitfinex","BTCUSD",1755234303044,0.0293236,119120.0,119110.0,0.29899201]
["bitfinex","BTCUSD",1755234303495,0.63927894,119120.0,119110.0,0.17091201]
["bitfinex","BTCUSD",1755234303714,0.63927894,119120.0,119110.0,0.29899201]
["bitfinex","BTCUSD",1755234304259,0.63927894,119120.0,119110.0,0.17091201]
["bitfinex","BTCUSD",1755234304471,0.63927894,119120.0,119110.0,0.29907201]
["bitfinex","BTCUSD",1755234304937,0.72410018,119120.0,119110.0,0.29907201]
["bitfinex","BTCUSD",1755234305423,1.50195343,119120.0,119110.0,0.003]
["bitfinex","BTCUSD",1755234305669,1.53442462,119120.0,119110.0,0.003]
["bitfinex","BTCUSD",1755234305910,1.56061462,119120.0,119110.0,0.003]
["bitfinex","BTCUSD",1755234306132,1.53402539,119120.0,119110.0,0.003]
["bitfinex","BTCUSD",1755234307411,1.52814343,119120.0,119110.0,0.003]
["bitfinex","BTCUSD",1755234307832,1.55337543,119120.0,119110.0,0.003]
["bitfinex","BTCUSD",1755234308714,1.55340257,119120.0,119110.0,0.003]
["bitfinex","BTCUSD",1755234311573,1.68164257,119120.0,119110.0,0.003]
["bitfinex","BTCUSD",1755234313038,1.73207257,119120.0,119110.0,0.003]
["bitfinex","BTCUSD",1755234314824,1.70588257,119120.0,119110.0,0.003]
["bitfinex","BTCUSD",1755234315771,1.70588257,119120.0,119110.0,0.17091201]
["bitfinex","BTCUSD",1755234316306,1.57764257,119120.0,119110.0,0.17091201]
["bitfinex","BTCUSD",1755234316513,1.70580257,119120.0,119110.0,0.003]
["bitfinex","BTCUSD",1755234318252,1.70580257,119120.0,119110.0,0.17091201]
["bitfinex","BTCUSD",1755234318688,1.62098133,119120.0,119110.0,0.17091201]
["bitfinex","BTCUSD",1755234320247,1.62102841,119120.0,119110.0,0.17091201]
["bitfinex","BTCUSD",1755234322567,1.62102841,119120.0,119110.0,0.003]
["bitfinex","BTCUSD",1755234324039,1.62094841,119120.0,119110.0,0.003]
["bitfinex","BTCUSD",1755234325618,1.70576246,119120.0,119110.0,0.003]
["bitfinex","BTCUSD",1755234325830,6.86815797,119120.0,119110.0,0.003]
["bitfinex","BTCUSD",1755234326704,6.86815797,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1755234327335,6.84266797,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1755234327578,0.71792611,119100.0,119090.0,0.06766186]
["bitfinex","BTCUSD",1755234327767,1.47966761,119100.0,119090.0,0.06971186]
["bitfinex","BTCUSD",1755234328218,1.48162761,119100.0,119090.0,0.06971186]
["bitfinex","BTCUSD",1755234328642,1.48473761,119100.0,119090.0,0.06971186]
["bitfinex","BTCUSD",1755234328847,1.56955885,119100.0,119090.0,0.06971186]
["bitfinex","BTCUSD",1755234329616,1.48473761,119100.0,119090.0,0.07271186]
["bitfinex","BTCUSD",1755234330345,1.47690034,119100.0,119090.0,0.07271186]
["bitfinex","BTCUSD",1755234331494,1.47690034,119100.0,119090.0,0.07066186]
["bitfinex","BTCUSD",1755234332523,1.46123145,119100.0,119090.0,0.07066186]
["bitfinex","BTCUSD",1755234333882,1.46123145,119100.0,119090.0,0.003]
["bitfinex","BTCUSD",1755234334082,1.56170759,119100.0,119090.0,0.003]
["bitfinex","BTCUSD",1755234334313,1.56170759,119100.0,119090.0,0.00505]
["bitfinex","BTCUSD",1755234334808,1.56170759,119100.0,119090.0,0.003]
["bitfinex","BTCUSD",1755234337486,1.43342759,119100.0,119090.0,0.003]
["bitfinex","BTCUSD",1755234337688,1.56162391,119100.0,119090.0,0.003]
["bitfinex","BTCUSD",1755234338327,1.56944925,119100.0,119090.0,0.003]
["bitfinex","BTCUSD",1755234339207,0.95949391,119100.0,119090.0,0.003]
["bitfinex","BTCUSD",1755234339435,7.17940459,119100.0,119090.0,0.003]
["bitfinex","BTCUSD",1755234339667,7.20599382,119100.0,119090.0,0.003]
["bitfinex","BTCUSD",1755234339885,6.59603848,119100.0,119090.0,0.003]
["bitfinex","BTCUSD",1755234340569,6.59603848,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1755234340777,0.36795431,119080.0,119070.0,0.24402867]
["bitfinex","BTCUSD",1755234340985,0.36795431,119080.0,119070.0,0.24922867]
["bitfinex","BTCUSD",1755234340986,1.03150031,119080.0,119070.0,0.24922867]
["bitfinex","BTCUSD",1755234341786,1.03357031,119080.0,119070.0,0.06980186]
["bitfinex","BTCUSD",1755234341986,1.77470565,119080.0,119070.0,0.06766186]
["bitfinex","BTCUSD",1755234342202,1.77470565,119080.0,119070.0,0.07066186]
["bitfinex","BTCUSD",1755234343017,1.77470565,119080.0,119070.0,0.07280186]
["bitfinex","BTCUSD",1755234343228,1.77470565,119080.0,119070.0,0.07480186]
["bitfinex","BTCUSD",1755234344376,1.77470565,119080.0,119070.0,0.24277028]
["bitfinex","BTCUSD",1755234344580,1.15966031,119080.0,119070.0,0.24583028]
["bitfinex","BTCUSD",1755234345417,1.17529984,119080.0,119070.0,0.24583028]
["bitfinex","BTCUSD",1755234345706,1.12170918,119080.0,119070.0,0.24583028]
["bitfinex","BTCUSD",1755234346062,1.10606965,119080.0,119070.0,0.24583028]
["bitfinex","BTCUSD",1755234346465,1.12170883,119080.0,119070.0,0.24583028]
["bitfinex","BTCUSD",1755234346689,1.10606965,119080.0,119070.0,0.24583028]
["bitfinex","BTCUSD",1755234347515,1.12170913,119080.0,119070.0,0.24583028]
["bitfinex","BTCUSD",1755234347667,1.19958731,119080.0,119070.0,0.24583028]
["bitfinex","BTCUSD",1755234347879,0.58963197,119080.0,119070.0,0.24583028]
["bitfinex","BTCUSD",1755234348117,1.19958731,119080.0,119070.0,0.24583028]
["bitfinex","BTCUSD",1755234348701,1.12170913,119080.0,119070.0,0.24583028]
["bitfinex","BTCUSD",1755234349213,1.12171058,119080.0,119070.0,0.24583028]
["bitfinex","BTCUSD",1755234349434,0.99355058,119080.0,119070.0,0.24583028]
["bitfinex","BTCUSD",1755234349640,1.12163058,119080.0,119070.0,0.24583028]
["bitfinex","BTCUSD",1755234350050,0.99355058,119080.0,119070.0,0.24583028]
["bitfinex","BTCUSD",1755234350210,0.82559627,119080.0,119070.0,0.24583028]
["bitfinex","BTCUSD",1755234350420,0.80995534,119080.0,119070.0,0.24583028]
["bitfinex","BTCUSD",1755234351313,0.60995534,119080.0,119070.0,0.33064433]
["bitfinex","BTCUSD",1755234351501,0.29602021,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755234351768,0.93151861,119090.0,119080.0,0.00214]
["bitfinex","BTCUSD",1755234351981,1.01935985,119090.0,119070.0,0.26084247]
["bitfinex","BTCUSD",1755234352181,0.60995534,119080.0,119070.0,0.26084247]
["bitfinex","BTCUSD",1755234352393,0.60995534,119080.0,119070.0,0.26298247]
["bitfinex","BTCUSD",1755234352564,0.60995534,119080.0,119070.0,0.26098247]
["bitfinex","BTCUSD",1755234352803,0.60995534,119080.0,119070.0,0.38906247]
["bitfinex","BTCUSD",1755234352922,0.60995534,119080.0,119070.0,0.26098247]
["bitfinex","BTCUSD",1755234353163,0.60995534,119080.0,119070.0,0.38606247]
["bitfinex","BTCUSD",1755234354014,0.60995534,119080.0,119070.0,0.38806247]
["bitfinex","BTCUSD",1755234354220,0.60995534,119080.0,119070.0,0.39106247]
["bitfinex","BTCUSD",1755234355074,0.25578145,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755234355286,0.40735724,119090.0,119080.0,0.17009431]
["bitfinex","BTCUSD",1755234355521,0.40942724,119090.0,119080.0,0.17009431]
["bitfinex","BTCUSD",1755234356312,1.01938258,119090.0,119080.0,0.17009431]
["bitfinex","BTCUSD",1755234356513,1.01938258,119090.0,119080.0,0.17209431]
["bitfinex","BTCUSD",1755234356719,1.01938258,119090.0,119080.0,0.17309431]
["bitfinex","BTCUSD",1755234357045,1.01938258,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1755234359618,1.01938258,119090.0,119080.0,0.001]
["bitfinex","BTCUSD",1755234360034,1.01938258,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1755234360446,1.01938258,119090.0,119080.0,0.001]
["bitfinex","BTCUSD",1755234360658,1.01938258,119090.0,119070.0,0.38086247]
["bitfinex","BTCUSD",1755234360887,0.60995534,119080.0,119070.0,0.38086247]
["bitfinex","BTCUSD",1755234361069,0.60995534,119080.0,119070.0,0.38606247]
["bitfinex","BTCUSD",1755234361378,0.73803534,119080.0,119070.0,0.38606247]
["bitfinex","BTCUSD",1755234361621,0.94463112,119080.0,119070.0,0.38300247]
["bitfinex","BTCUSD",1755234361848,0.96332728,119080.0,119070.0,0.12804]
["bitfinex","BTCUSD",1755234362058,1.57328262,119080.0,119060.0,0.30450128]
["bitfinex","BTCUSD",1755234362277,0.60995534,119070.0,119060.0,0.38936449]
["bitfinex","BTCUSD",1755234362499,0.61202534,119070.0,119060.0,0.39150449]
["bitfinex","BTCUSD",1755234362721,0.60995534,119070.0,119060.0,0.39456449]
["bitfinex","BTCUSD",1755234362942,0.81202534,119070.0,119060.0,0.39150449]
["bitfinex","BTCUSD",1755234363419,0.80995534,119070.0,119060.0,0.39456449]
["bitfinex","BTCUSD",1755234363634,0.80995534,119070.0,119060.0,0.39956449]
["bitfinex","BTCUSD",1755234366005,0.81843366,119070.0,119060.0,0.39956449]
["bitfinex","BTCUSD",1755234367203,0.82050366,119070.0,119060.0,0.39650449]
["bitfinex","BTCUSD",1755234367431,0.82343366,119070.0,119060.0,0.39650449]
["bitfinex","BTCUSD",1755234367789,0.82050366,119070.0,119060.0,0.39650449]
["bitfinex","BTCUSD",1755234368110,0.81843366,119070.0,119060.0,0.39650449]
["bitfinex","BTCUSD",1755234368319,0.81843366,119070.0,119060.0,0.39967449]
["bitfinex","BTCUSD",1755234375549,0.80995534,119070.0,119060.0,0.39967449]
["bitfinex","BTCUSD",1755234376295,0.60995534,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755234376514,0.61832228,119080.0,119070.0,0.17005842]
["bitfinex","BTCUSD",1755234376730,0.00293,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755234376943,0.91437402,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755234377126,1.08437013,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755234377369,1.06868434,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755234377582,0.95640858,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755234377799,1.08436858,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755234378391,1.09285507,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755234378622,0.48289973,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755234378828,0.92492896,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755234379255,1.09285507,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755234379472,1.14599773,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755234379684,1.08601376,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755234379894,0.30813231,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755234380118,0.90240183,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755234380332,0.01448649,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755234380541,0.14244649,119100.0,119090.0,0.17003021]
["bitfinex","BTCUSD",1755234380767,0.75240183,119100.0,119090.0,0.17003021]
["bitfinex","BTCUSD",1755234381186,0.83722307,119100.0,119090.0,0.17003021]
["bitfinex","BTCUSD",1755234381409,0.75240183,119100.0,119090.0,0.17003021]
["bitfinex","BTCUSD",1755234382077,0.01155649,119100.0,119090.0,0.17320021]
["bitfinex","BTCUSD",1755234382284,0.01155649,119100.0,119090.0,0.25801426]
["bitfinex","BTCUSD",1755234382285,0.00948649,119100.0,119090.0,0.25801426]
["bitfinex","BTCUSD",1755234382468,0.61944183,119100.0,119090.0,0.25801426]
["bitfinex","BTCUSD",1755234384281,0.61095534,119100.0,119090.0,0.25801426]
["bitfinex","BTCUSD",1755234384996,0.73891534,119100.0,119090.0,0.25801426]
["bitfinex","BTCUSD",1755234385655,0.73791534,119100.0,119090.0,0.25801426]
["bitfinex","BTCUSD",1755234386093,0.74649962,119100.0,119090.0,0.26101426]
["bitfinex","BTCUSD",1755234386454,0.74649962,119100.0,119090.0,0.25784426]
["bitfinex","BTCUSD",1755234387385,0.74856962,119100.0,119090.0,0.25784426]
["bitfinex","BTCUSD",1755234388564,0.75149962,119100.0,119090.0,0.25784426]
["bitfinex","BTCUSD",1755234388769,0.75149962,119100.0,119090.0,0.25575426]
["bitfinex","BTCUSD",1755234389019,0.93240892,119100.0,119090.0,0.17094021]
["bitfinex","BTCUSD",1755234389239,0.75149962,119100.0,119090.0,0.17094021]
["bitfinex","BTCUSD",1755234390089,0.91942573,119100.0,119090.0,0.17094021]
["bitfinex","BTCUSD",1755234390306,0.91942573,119100.0,119090.0,0.16994021]
["bitfinex","BTCUSD",1755234390533,1.11942573,119100.0,119090.0,0.16994021]
["bitfinex","BTCUSD",1755234390955,1.11942573,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755234391178,1.11942573,119100.0,119090.0,0.16894021]
["bitfinex","BTCUSD",1755234391588,1.20424697,119100.0,119090.0,0.16894021]
["bitfinex","BTCUSD",1755234391811,1.20424697,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1755234394322,1.20424697,119100.0,119090.0,0.16894021]
["bitfinex","BTCUSD",1755234394674,0.59429163,119100.0,119090.0,0.16894021]
["bitfinex","BTCUSD",1755234394891,1.20424697,119100.0,119090.0,0.16894021]
["bitfinex","BTCUSD",1755234395948,0.59429163,119100.0,119090.0,0.16894021]
["bitfinex","BTCUSD",1755234396148,1.20424697,119100.0,119090.0,0.16894021]
["bitfinex","BTCUSD",1755234398271,1.20424697,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1755234399344,1.20424697,119100.0,119090.0,0.16894021]
["bitfinex","BTCUSD",1755234399750,1.20424697,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1755234401436,6.55424697,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1755234401654,6.62782412,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1755234402334,6.71263817,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1755234402516,6.73752817,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1755234402769,6.76276617,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1755234402988,6.81319617,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1755234403415,6.81319777,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1755234403656,6.78660854,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1755234404944,6.81319777,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1755234405161,6.81906983,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1755234405373,6.8572704,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1755234405549,7.80722574,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1755234405929,7.1972704,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1755234406772,7.80722574,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1755234407586,0.56795431,119080.0,119070.0,0.06766186]
["bitfinex","BTCUSD",1755234407798,1.99159564,119080.0,119070.0,0.06766186]
["bitfinex","BTCUSD",1755234407945,1.99459564,119080.0,119070.0,0.06766186]
["bitfinex","BTCUSD",1755234408175,2.14459564,119080.0,119070.0,0.06766186]
["bitfinex","BTCUSD",1755234408389,0.16796842,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234408603,0.91106376,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234408829,0.995885,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234410074,0.995885,119070.0,119060.0,0.00104916]
["bitfinex","BTCUSD",1755234410590,0.995885,119070.0,119060.0,0.00304916]
["bitfinex","BTCUSD",1755234415832,0.38592966,119070.0,119060.0,0.00304916]
["bitfinex","BTCUSD",1755234416048,0.995885,119070.0,119060.0,0.00304916]
["bitfinex","BTCUSD",1755234419029,0.995885,119070.0,119060.0,0.00104916]
["bitfinex","BTCUSD",1755234420095,0.995885,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234420962,1.03390273,119070.0,119060.0,0.00104916]
["bitfinex","BTCUSD",1755234421307,1.03090273,119070.0,119060.0,0.00300916]
["bitfinex","BTCUSD",1755234421739,1.03078273,119070.0,119060.0,0.00300916]
["bitfinex","BTCUSD",1755234421942,0.94596149,119070.0,119060.0,0.00300916]
["bitfinex","BTCUSD",1755234422360,0.94896149,119070.0,119060.0,0.00300916]
["bitfinex","BTCUSD",1755234422576,0.33900615,119070.0,119060.0,0.00300916]
["bitfinex","BTCUSD",1755234422783,0.94382149,119070.0,119060.0,0.00596916]
["bitfinex","BTCUSD",1755234423215,0.99425149,119070.0,119060.0,0.00596916]
["bitfinex","BTCUSD",1755234423386,0.38429615,119070.0,119060.0,0.00596916]
["bitfinex","BTCUSD",1755234423603,0.99425149,119070.0,119060.0,0.00300916]
["bitfinex","BTCUSD",1755234423808,1.08121273,119070.0,119060.0,0.00300916]
["bitfinex","BTCUSD",1755234424213,0.47125739,119070.0,119060.0,0.00300916]
["bitfinex","BTCUSD",1755234424415,1.08121273,119070.0,119060.0,0.00300916]
["bitfinex","BTCUSD",1755234426225,1.08121273,119070.0,119060.0,0.17099168]
["bitfinex","BTCUSD",1755234427069,0.64797307,119070.0,119060.0,0.17403168]
["bitfinex","BTCUSD",1755234427272,0.16589773,119070.0,119060.0,0.17403168]
["bitfinex","BTCUSD",1755234427487,0.02347035,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755234427731,0.12792,119080.0,119070.0,0.17002842]
["bitfinex","BTCUSD",1755234427918,0.73787534,119080.0,119070.0,0.17306842]
["bitfinex","BTCUSD",1755234428798,0.12792,119080.0,119070.0,0.17306842]
["bitfinex","BTCUSD",1755234429025,0.73887534,119080.0,119070.0,0.17306842]
["bitfinex","BTCUSD",1755234432426,0.75454537,119080.0,119070.0,0.17306842]
["bitfinex","BTCUSD",1755234432639,0.73887534,119080.0,119070.0,0.17306842]
["bitfinex","BTCUSD",1755234434102,0.12888,119080.0,119070.0,0.17306842]
["bitfinex","BTCUSD",1755234435193,0.73883534,119080.0,119070.0,0.17306842]
["bitfinex","BTCUSD",1755234437108,0.12888,119080.0,119070.0,0.17306842]
["bitfinex","BTCUSD",1755234437324,0.001,119080.0,119070.0,0.25788247]
["bitfinex","BTCUSD",1755234437529,0.12884,119080.0,119070.0,0.25788247]
["bitfinex","BTCUSD",1755234437750,0.001,119080.0,119070.0,0.25788247]
["bitfinex","BTCUSD",1755234439575,0.73779534,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755234439832,0.73989534,119090.0,119080.0,0.17001431]
["bitfinex","BTCUSD",1755234441397,0.73989534,119090.0,119080.0,0.17101431]
["bitfinex","BTCUSD",1755234442876,0.74288534,119090.0,119080.0,0.17101431]
["bitfinex","BTCUSD",1755234446802,0.73779534,119090.0,119080.0,0.17101431]
["bitfinex","BTCUSD",1755234446986,0.73779534,119090.0,119080.0,0.17405431]
["bitfinex","BTCUSD",1755234447189,0.73771534,119090.0,119080.0,0.17405431]
["bitfinex","BTCUSD",1755234447601,0.73981534,119090.0,119080.0,0.17101431]
["bitfinex","BTCUSD",1755234447806,0.74280534,119090.0,119080.0,0.17101431]
["bitfinex","BTCUSD",1755234448782,0.81567137,119090.0,119080.0,0.17101431]
["bitfinex","BTCUSD",1755234449897,1.08558622,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755234450105,1.01245622,119100.0,119090.0,0.17000021]
["bitfinex","BTCUSD",1755234450722,1.01544622,119100.0,119090.0,0.17000021]
["bitfinex","BTCUSD",1755234451196,0.88868622,119100.0,119090.0,0.17000021]
["bitfinex","BTCUSD",1755234451436,1.01345622,119100.0,119090.0,0.17000021]
["bitfinex","BTCUSD",1755234452024,1.01644622,119100.0,119090.0,0.17000021]
["bitfinex","BTCUSD",1755234452781,0.94015756,119100.0,119090.0,0.17000021]
["bitfinex","BTCUSD",1755234453000,1.1862967,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755234453836,0.57677399,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755234454018,1.1862967,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755234454510,1.10808367,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755234459249,1.11591974,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755234460870,0.98815974,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755234461386,1.13159654,119100.0,119080.0,0.25276836]
["bitfinex","BTCUSD",1755234461632,0.73728271,119090.0,119080.0,0.25276836]
["bitfinex","BTCUSD",1755234461846,0.60952271,119090.0,119080.0,0.25476836]
["bitfinex","BTCUSD",1755234462079,0.73728271,119090.0,119080.0,0.25476836]
["bitfinex","BTCUSD",1755234462547,0.89985699,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755234462760,0.74686699,119100.0,119090.0,0.16994021]
["bitfinex","BTCUSD",1755234462978,0.74586699,119100.0,119090.0,0.17306021]
["bitfinex","BTCUSD",1755234463937,0.74686699,119100.0,119090.0,0.17306021]
["bitfinex","BTCUSD",1755234464349,0.75194699,119100.0,119090.0,0.16994021]
["bitfinex","BTCUSD",1755234464514,0.9198731,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755234464735,0.9188731,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755234465084,0.75094699,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755234467382,0.75094699,119100.0,119090.0,0.16894021]
["bitfinex","BTCUSD",1755234467835,0.80137699,119100.0,119090.0,0.16894021]
["bitfinex","BTCUSD",1755234468014,0.75094699,119100.0,119090.0,0.16894021]
["bitfinex","BTCUSD",1755234469678,0.14142428,119100.0,119090.0,0.16894021]
["bitfinex","BTCUSD",1755234469885,0.75094699,119100.0,119090.0,0.16894021]
["bitfinex","BTCUSD",1755234471875,0.14142428,119100.0,119090.0,0.16894021]
["bitfinex","BTCUSD",1755234472059,0.75094699,119100.0,119090.0,0.16894021]
["bitfinex","BTCUSD",1755234474796,0.82713703,119100.0,119090.0,0.16894021]
["bitfinex","BTCUSD",1755234477082,0.14142428,119100.0,119090.0,0.16894021]
["bitfinex","BTCUSD",1755234477547,0.82713703,119100.0,119090.0,0.16894021]
["bitfinex","BTCUSD",1755234478554,1.51284978,119100.0,119090.0,0.16894021]
["bitfinex","BTCUSD",1755234479530,1.76271989,119100.0,119090.0,0.16894021]
["bitfinex","BTCUSD",1755234479952,1.92056597,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1755234480529,2.12056597,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1755234480884,2.11271989,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1755234481096,2.12056613,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1755234481312,2.2126618,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1755234481540,2.23925103,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1755234481752,2.26448903,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1755234482844,2.21505903,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1755234483060,2.21405903,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1755234483289,0.8426302,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1755234483503,2.18846647,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1755234483965,0.2,119080.0,119070.0,0.17636684]
["bitfinex","BTCUSD",1755234484179,1.02826163,119080.0,119070.0,0.17836684]
["bitfinex","BTCUSD",1755234484946,1.03127163,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755234486005,1.19922594,119080.0,119070.0,0.17096842]
["bitfinex","BTCUSD",1755234486244,1.03127163,119080.0,119070.0,0.17096842]
["bitfinex","BTCUSD",1755234488109,0.34555888,119080.0,119070.0,0.17096842]
["bitfinex","BTCUSD",1755234488292,1.03127163,119080.0,119070.0,0.17096842]
["bitfinex","BTCUSD",1755234488494,1.01863275,119080.0,119070.0,0.17096842]
["bitfinex","BTCUSD",1755234490757,1.01863275,119080.0,119070.0,0.17297842]
["bitfinex","BTCUSD",1755234493484,0.33292,119080.0,119070.0,0.17297842]
["bitfinex","BTCUSD",1755234493683,1.01562275,119080.0,119070.0,0.17297842]
["bitfinex","BTCUSD",1755234494452,1.01885275,119080.0,119070.0,0.17297842]
["bitfinex","BTCUSD",1755234503605,1.01885275,119080.0,119070.0,0.17096842]
["bitfinex","BTCUSD",1755234508396,1.08799635,119080.0,119070.0,0.17096842]
["bitfinex","BTCUSD",1755234509447,1.01885275,119080.0,119070.0,0.17096842]
["bitfinex","BTCUSD",1755234517441,1.18680706,119080.0,119070.0,0.17096842]
["bitfinex","BTCUSD",1755234520596,0.50109431,119080.0,119070.0,0.17096842]
["bitfinex","BTCUSD",1755234520798,1.18680706,119080.0,119070.0,0.17096842]
["bitfinex","BTCUSD",1755234521985,1.01885275,119080.0,119070.0,0.00175704]
["bitfinex","BTCUSD",1755234522817,1.92369822,119080.0,119070.0,0.00175704]
["bitfinex","BTCUSD",1755234523023,1.99196978,119080.0,119070.0,0.00175704]
["bitfinex","BTCUSD",1755234523230,7.01721078,119080.0,119070.0,0.00175704]
["bitfinex","BTCUSD",1755234523645,7.01721078,119080.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234523850,6.4991855,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234524063,1.61054998,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234524272,1.61266998,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234524480,1.61434874,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234524633,1.86477874,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234524845,1.91429693,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234526050,1.91529693,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234526522,1.90744876,119070.0,119060.0,0.00104916]
["bitfinex","BTCUSD",1755234528341,1.89175216,119070.0,119060.0,0.00104916]
["bitfinex","BTCUSD",1755234529621,1.8911974,119070.0,119060.0,0.00104916]
["bitfinex","BTCUSD",1755234531300,1.99169069,119070.0,119060.0,0.00104916]
["bitfinex","BTCUSD",1755234531441,1.97601145,119070.0,119060.0,0.00104916]
["bitfinex","BTCUSD",1755234532048,1.95003803,119070.0,119060.0,0.00104916]
["bitfinex","BTCUSD",1755234533464,1.95059279,119070.0,119060.0,0.00104916]
["bitfinex","BTCUSD",1755234537807,1.53503874,119070.0,119060.0,0.00318916]
["bitfinex","BTCUSD",1755234538024,1.7279775,119070.0,119060.0,0.00318916]
["bitfinex","BTCUSD",1755234538634,1.9279775,119070.0,119060.0,0.00318916]
["bitfinex","BTCUSD",1755234538849,1.9309575,119070.0,119060.0,0.00318916]
["bitfinex","BTCUSD",1755234539024,1.9309575,119070.0,119060.0,0.00104916]
["bitfinex","BTCUSD",1755234539242,2.01577874,119070.0,119060.0,0.00104916]
["bitfinex","BTCUSD",1755234540841,2.04175216,119070.0,119060.0,0.00104916]
["bitfinex","BTCUSD",1755234541272,2.83886819,119070.0,119060.0,0.00104916]
["bitfinex","BTCUSD",1755234541465,2.16883257,119070.0,119060.0,0.00104916]
["bitfinex","BTCUSD",1755234542050,7.86238367,119070.0,119060.0,0.00104916]
["bitfinex","BTCUSD",1755234542212,7.88654367,119070.0,119060.0,0.00104916]
["bitfinex","BTCUSD",1755234542415,7.20083092,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234542873,7.17567041,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234543262,7.17767041,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234543461,7.15108118,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234545325,0.57965568,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234545550,1.92510776,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234545770,2.12510776,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234546407,1.92510776,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234546609,2.12510776,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234548530,2.12511136,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234549721,1.91253731,119070.0,119060.0,0.00217916]
["bitfinex","BTCUSD",1755234549927,2.03731731,119070.0,119060.0,0.00217916]
["bitfinex","BTCUSD",1755234550275,2.04051731,119070.0,119060.0,0.00217916]
["bitfinex","BTCUSD",1755234551049,2.04051731,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234551626,2.04053495,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234552378,1.99010495,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234552796,1.86234495,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234552978,1.99010495,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234553508,1.86234495,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234553832,1.99010495,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234557738,2.04055495,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234558871,2.24055495,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234560124,2.24055705,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234566164,7.27241577,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234568840,7.27242133,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234571082,7.44038975,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234571699,7.44040216,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234572334,7.55180544,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234574627,7.55180151,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234577586,7.55180002,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234579670,7.52521079,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234580328,7.51736101,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234580532,7.52520948,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234583360,7.52520856,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234594034,7.86115856,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234596056,8.57346054,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234597021,8.5734587,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234597242,8.5714587,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234598152,8.5754587,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234598563,8.5744587,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234598896,8.5764587,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234600966,7.89074595,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234601352,8.5764587,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234602774,8.57643768,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234608623,8.5764371,119070.0,119060.0,4.916e-05]
["bitfinex","BTCUSD",1755234611147,8.59388612,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234611358,8.57819495,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234611601,8.6119337,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234612125,8.59387219,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234614323,8.58799149,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234614563,8.59386909,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234615102,9.03496909,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234616053,9.05302263,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234616275,9.03496909,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234620155,9.03496036,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234622912,9.02124414,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234623054,9.03495631,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234623259,9.05300853,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234626386,9.04972853,119070.0,119060.0,0.00209001]
["bitfinex","BTCUSD",1755234626534,9.00296708,119070.0,119060.0,0.00527001]
["bitfinex","BTCUSD",1755234626739,8.31725433,119070.0,119060.0,0.00527001]
["bitfinex","BTCUSD",1755234626948,8.09128091,119070.0,119060.0,0.00527001]
["bitfinex","BTCUSD",1755234628043,8.27383189,119070.0,119060.0,0.00527001]
["bitfinex","BTCUSD",1755234633181,8.27599189,119070.0,119060.0,0.00209001]
["bitfinex","BTCUSD",1755234633389,8.27383189,119070.0,119060.0,0.00527001]
["bitfinex","BTCUSD",1755234634536,8.27383439,119070.0,119060.0,0.00527001]
["bitfinex","BTCUSD",1755234635183,8.27383439,119070.0,119060.0,0.00209001]
["bitfinex","BTCUSD",1755234636125,8.27383439,119070.0,119060.0,0.00527001]
["bitfinex","BTCUSD",1755234636513,8.27599439,119070.0,119060.0,0.00209001]
["bitfinex","BTCUSD",1755234638102,8.99076056,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234638311,8.96478714,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234638829,8.27907439,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234640202,8.15139439,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234640403,8.27907439,119070.0,119060.0,0.00213001]
["bitfinex","BTCUSD",1755234642995,8.27319826,119070.0,119060.0,0.00213001]
["bitfinex","BTCUSD",1755234643201,8.27907695,119070.0,119060.0,0.00213001]
["bitfinex","BTCUSD",1755234643881,8.15139695,119070.0,119060.0,0.00213001]
["bitfinex","BTCUSD",1755234644234,8.27599695,119070.0,119060.0,0.00213001]
["bitfinex","BTCUSD",1755234645156,8.27907695,119070.0,119060.0,0.00213001]
["bitfinex","BTCUSD",1755234645532,8.9647897,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234646118,8.99076312,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234646311,9.01735235,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234647098,8.88967235,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234647298,9.01735235,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234647728,9.03480137,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234647940,9.05286254,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234648813,9.05286276,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234651571,9.05286774,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234654518,9.03719305,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234654731,9.05286636,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234657157,9.0234768,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234657339,9.052862,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234657545,9.05286171,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234660353,9.05285988,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234667990,9.05285834,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234670918,9.0528582,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234673713,9.0469813,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234674026,9.25461964,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234675770,9.22803041,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234676727,9.22805332,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234678778,9.02629521,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234681639,9.05288405,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234682558,9.05288579,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234685765,9.02629695,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234685973,8.58519695,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234688323,8.58520306,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755234690351,0.36803898,119020.0,119010.0,0.17006376]
["bitfinex","BTCUSD",1755234690555,1.25319563,119020.0,119010.0,0.17221293]
["bitfinex","BTCUSD",1755234691150,1.27844663,119020.0,119010.0,0.17221293]
["bitfinex","BTCUSD",1755234691492,1.27844663,119020.0,119010.0,0.17521293]
["bitfinex","BTCUSD",1755234691691,1.27844663,119020.0,119010.0,0.17379894]
["bitfinex","BTCUSD",1755234692446,1.28666824,119020.0,119010.0,0.17619894]
["bitfinex","BTCUSD",1755234693547,1.28666824,119020.0,119010.0,0.17919894]
["bitfinex","BTCUSD",1755234694200,1.28666824,119020.0,119010.0,0.17079629]
["bitfinex","BTCUSD",1755234696336,1.28666824,119020.0,119010.0,0.16454862]
["bitfinex","BTCUSD",1755234696962,0.60095549,119020.0,119010.0,0.16454862]
["bitfinex","BTCUSD",1755234697166,1.28666824,119020.0,119010.0,0.16454862]
["bitfinex","BTCUSD",1755234699149,1.28666824,119020.0,119010.0,0.01054917]
["bitfinex","BTCUSD",1755234703886,1.28666824,119020.0,119010.0,0.00814917]
["bitfinex","BTCUSD",1755234704127,1.28666824,119020.0,119010.0,0.00514917]
["bitfinex","BTCUSD",1755234704310,1.28666824,119020.0,119010.0,0.00214917]
["bitfinex","BTCUSD",1755234704467,1.28666824,119020.0,119010.0,0.00414917]
["bitfinex","BTCUSD",1755234706492,1.28666824,119020.0,119010.0,0.00614917]
["bitfinex","BTCUSD",1755234708738,1.33711824,119020.0,119010.0,0.00614917]
["bitfinex","BTCUSD",1755234708953,1.28666824,119020.0,119010.0,0.00614917]
["bitfinex","BTCUSD",1755234709365,1.28964824,119020.0,119010.0,0.00614917]
["bitfinex","BTCUSD",1755234709888,0.1680531,119010.0,119000.0,0.20916395]
["bitfinex","BTCUSD",1755234710107,0.98140585,119010.0,119000.0,0.20964395]
["bitfinex","BTCUSD",1755234711116,0.98140585,119010.0,119000.0,0.21264395]
["bitfinex","BTCUSD",1755234711340,0.98140585,119010.0,119000.0,0.21564395]
["bitfinex","BTCUSD",1755234712877,1.75706984,119010.0,119000.0,0.04709774]
["bitfinex","BTCUSD",1755234713096,1.90706984,119010.0,119000.0,0.04709774]
["bitfinex","BTCUSD",1755234713503,1.22135709,119010.0,119000.0,0.04757774]
["bitfinex","BTCUSD",1755234713687,1.24661209,119010.0,119000.0,0.04757774]
["bitfinex","BTCUSD",1755234715176,1.24661209,119010.0,119000.0,0.04709774]
["bitfinex","BTCUSD",1755234715836,0.76089934,119010.0,119000.0,0.04709774]
["bitfinex","BTCUSD",1755234716048,2.13232484,119010.0,119000.0,0.04709774]
["bitfinex","BTCUSD",1755234720057,2.13232484,119010.0,119000.0,0.04409774]
["bitfinex","BTCUSD",1755234720386,2.13232484,119010.0,119000.0,0.04509774]
["bitfinex","BTCUSD",1755234720823,2.13232484,119010.0,119000.0,0.04109774]
["bitfinex","BTCUSD",1755234721030,2.13232484,119010.0,119000.0,0.04209774]
["bitfinex","BTCUSD",1755234722006,2.13232484,119010.0,119000.0,0.03585938]
["bitfinex","BTCUSD",1755234722803,2.18277484,119010.0,119000.0,0.03585938]
["bitfinex","BTCUSD",1755234727843,3.0058639,119010.0,119000.0,0.03585938]
["bitfinex","BTCUSD",1755234728050,3.02150879,119010.0,119000.0,0.03585938]
["bitfinex","BTCUSD",1755234728265,2.67174604,119010.0,119000.0,0.03585938]
["bitfinex","BTCUSD",1755234729366,2.67274604,119010.0,119000.0,0.03485938]
["bitfinex","BTCUSD",1755234732316,7.67274604,119010.0,119000.0,0.03485938]
["bitfinex","BTCUSD",1755234732906,8.35845879,119010.0,119000.0,0.03485938]
["bitfinex","BTCUSD",1755234734105,8.35845879,119010.0,119000.0,0.02861834]
["bitfinex","BTCUSD",1755234735805,8.36627818,119010.0,119000.0,0.02861834]
["bitfinex","BTCUSD",1755234736208,8.36627821,119010.0,119000.0,0.02861834]
["bitfinex","BTCUSD",1755234736644,1.84250498,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1755234736858,7.51017929,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1755234738290,7.51317929,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1755234738910,7.51517929,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1755234740145,7.54044229,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1755234740353,7.55789131,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1755234740538,7.59474572,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1755234741360,8.13373208,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1755234742448,6.76230658,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1755234742655,8.13373208,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1755234744904,8.13368081,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1755234745490,0.69935155,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1755234745697,8.54433696,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1755234745864,0.44451889,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1755234746065,7.77513778,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1755234746291,8.23253602,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1755234746916,0.21858787,118950.0,118940.0,0.0004]
["bitfinex","BTCUSD",1755234747139,0.21858787,118950.0,118940.0,0.00089223]
["bitfinex","BTCUSD",1755234747140,7.63044258,118950.0,118940.0,0.00089223]
["bitfinex","BTCUSD",1755234747339,7.63345258,118950.0,118940.0,0.00089223]
["bitfinex","BTCUSD",1755234747756,7.07892174,118950.0,118940.0,0.00089223]
["bitfinex","BTCUSD",1755234748352,7.0789223,118950.0,118940.0,0.00089223]
["bitfinex","BTCUSD",1755234748549,7.11649484,118950.0,118940.0,0.00089223]
["bitfinex","BTCUSD",1755234748871,6.35643369,118950.0,118940.0,0.00089223]
["bitfinex","BTCUSD",1755234749221,6.35843369,118950.0,118940.0,0.00789223]
["bitfinex","BTCUSD",1755234752310,6.69438369,118950.0,118940.0,0.00789223]
["bitfinex","BTCUSD",1755234756319,6.73840521,118950.0,118940.0,0.00789223]
["bitfinex","BTCUSD",1755234757481,0.76861614,118930.0,118920.0,0.018398]
["bitfinex","BTCUSD",1755234757605,1.6217395,118930.0,118920.0,0.01900176]
["bitfinex","BTCUSD",1755234757811,1.80551568,118930.0,118920.0,0.01900176]
["bitfinex","BTCUSD",1755234758021,7.44285345,118930.0,118920.0,0.01852176]
["bitfinex","BTCUSD",1755234758217,7.79780545,118930.0,118920.0,0.01852176]
["bitfinex","BTCUSD",1755234758414,7.806305,118930.0,118920.0,0.01852176]
["bitfinex","BTCUSD",1755234758626,7.06722065,118930.0,118920.0,0.01852176]
["bitfinex","BTCUSD",1755234758878,7.16908723,118930.0,118920.0,0.01900176]
["bitfinex","BTCUSD",1755234759095,7.17008723,118930.0,118920.0,0.02100176]
["bitfinex","BTCUSD",1755234759937,7.17108723,118930.0,118920.0,0.02500176]
["bitfinex","BTCUSD",1755234760346,6.86822065,118930.0,118920.0,0.02300176]
["bitfinex","BTCUSD",1755234760571,6.96796723,118930.0,118920.0,0.02300176]
["bitfinex","BTCUSD",1755234760760,6.83809723,118930.0,118920.0,0.02500176]
["bitfinex","BTCUSD",1755234760966,6.88112318,118930.0,118920.0,0.02500176]
["bitfinex","BTCUSD",1755234762128,6.8810905,118930.0,118920.0,0.02500176]
["bitfinex","BTCUSD",1755234762597,6.7532505,118930.0,118920.0,0.02500176]
["bitfinex","BTCUSD",1755234762809,0.48844877,118930.0,118920.0,0.19348204]
["bitfinex","BTCUSD",1755234763018,0.46944677,118930.0,118920.0,0.19348204]
["bitfinex","BTCUSD",1755234763226,0.58950694,118930.0,118920.0,0.19348204]
["bitfinex","BTCUSD",1755234763435,0.46166694,118930.0,118920.0,0.19348204]
["bitfinex","BTCUSD",1755234763648,0.67432818,118930.0,118920.0,0.19348204]
["bitfinex","BTCUSD",1755234765207,1.28569253,118930.0,118920.0,0.19348204]
["bitfinex","BTCUSD",1755234765415,1.29348177,118930.0,118920.0,0.19348204]
["bitfinex","BTCUSD",1755234765737,1.20866053,118930.0,118920.0,0.19348204]
["bitfinex","BTCUSD",1755234766772,1.37682667,118930.0,118920.0,0.02500176]
["bitfinex","BTCUSD",1755234766975,1.37685919,118930.0,118920.0,0.02500176]
["bitfinex","BTCUSD",1755234767198,1.53200919,118930.0,118920.0,0.02500176]
["bitfinex","BTCUSD",1755234767410,1.53200919,118930.0,118920.0,0.02452176]
["bitfinex","BTCUSD",1755234767614,1.61683043,118930.0,118920.0,0.02452176]
["bitfinex","BTCUSD",1755234767814,1.66728043,118930.0,118920.0,0.02452176]
["bitfinex","BTCUSD",1755234768464,1.66516043,118930.0,118920.0,0.02500176]
["bitfinex","BTCUSD",1755234770752,1.66518457,118930.0,118920.0,0.02500176]
["bitfinex","BTCUSD",1755234771715,1.66730457,118930.0,118920.0,0.02500176]
["bitfinex","BTCUSD",1755234772698,1.69257657,118930.0,118920.0,0.02500176]
["bitfinex","BTCUSD",1755234772932,1.69257657,118930.0,118920.0,0.02452176]
["bitfinex","BTCUSD",1755234773519,1.69260438,118930.0,118920.0,0.02452176]
["bitfinex","BTCUSD",1755234775661,1.69261622,118930.0,118920.0,0.02452176]
["bitfinex","BTCUSD",1755234776960,1.77743027,118930.0,118920.0,0.02452176]
["bitfinex","BTCUSD",1755234777172,1.77531027,118930.0,118920.0,0.02500176]
["bitfinex","BTCUSD",1755234777408,1.77220027,118930.0,118920.0,0.02500176]
["bitfinex","BTCUSD",1755234777612,1.77523027,118930.0,118920.0,0.02500176]
["bitfinex","BTCUSD",1755234777801,1.77527428,118930.0,118920.0,0.02500176]
["bitfinex","BTCUSD",1755234778028,1.56481304,118930.0,118920.0,0.02500176]
["bitfinex","BTCUSD",1755234778257,1.67787899,118930.0,118920.0,0.02500176]
["bitfinex","BTCUSD",1755234778471,1.80771899,118930.0,118920.0,0.02500176]
["bitfinex","BTCUSD",1755234778680,1.80771899,118930.0,118920.0,0.02452176]
["bitfinex","BTCUSD",1755234778863,1.79921944,118930.0,118920.0,0.02452176]
["bitfinex","BTCUSD",1755234779065,1.88404068,118930.0,118920.0,0.02452176]
["bitfinex","BTCUSD",1755234780481,1.9100141,118930.0,118920.0,0.02452176]
["bitfinex","BTCUSD",1755234780693,1.89257299,118930.0,118920.0,0.02452176]
["bitfinex","BTCUSD",1755234781311,1.89257244,118930.0,118920.0,0.02452176]
["bitfinex","BTCUSD",1755234783273,1.89257129,118930.0,118920.0,0.02452176]
["bitfinex","BTCUSD",1755234784130,1.88475015,118930.0,118920.0,0.02452176]
["bitfinex","BTCUSD",1755234784308,1.89257088,118930.0,118920.0,0.02452176]
["bitfinex","BTCUSD",1755234789921,1.8710589,118930.0,118920.0,0.02452176]
["bitfinex","BTCUSD",1755234790098,1.76484554,118930.0,118920.0,0.02452176]
["bitfinex","BTCUSD",1755234790277,1.89260554,118930.0,118920.0,0.02452176]
["bitfinex","BTCUSD",1755234790868,1.35348119,118930.0,118920.0,0.02452176]
["bitfinex","BTCUSD",1755234791155,2.0056643,118930.0,118920.0,0.02500176]
["bitfinex","BTCUSD",1755234791895,2.0077943,118930.0,118920.0,0.024447]
["bitfinex","BTCUSD",1755234792431,2.0077943,118930.0,118920.0,0.023967]
["bitfinex","BTCUSD",1755234792845,1.97846693,118930.0,118920.0,0.023967]
["bitfinex","BTCUSD",1755234793064,2.00779892,118930.0,118920.0,0.023967]
["bitfinex","BTCUSD",1755234793290,2.09262016,118930.0,118920.0,0.023967]
["bitfinex","BTCUSD",1755234794449,2.0847983,118930.0,118920.0,0.023967]
["bitfinex","BTCUSD",1755234795165,7.7809767,118930.0,118920.0,0.023967]
["bitfinex","BTCUSD",1755234795388,7.84136231,118930.0,118920.0,0.023967]
["bitfinex","BTCUSD",1755234795592,7.81477347,118930.0,118920.0,0.023967]
["bitfinex","BTCUSD",1755234795808,7.81478209,118930.0,118920.0,0.023967]
["bitfinex","BTCUSD",1755234796657,7.80695753,118930.0,118920.0,0.023967]
["bitfinex","BTCUSD",1755234798017,7.81478325,118930.0,118920.0,0.023967]
["bitfinex","BTCUSD",1755234798442,7.88337111,118930.0,118920.0,0.023967]
["bitfinex","BTCUSD",1755234799290,7.88237111,118930.0,118920.0,0.019967]
["bitfinex","BTCUSD",1755234799544,7.88237111,118930.0,118920.0,0.018967]
["bitfinex","BTCUSD",1755234799767,7.88237111,118930.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755234799768,0.76867272,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755234799993,7.30150297,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755234800216,7.35406523,118890.0,118880.0,0.00044918]
["bitfinex","BTCUSD",1755234800481,7.35726523,118890.0,118880.0,0.00044918]
["bitfinex","BTCUSD",1755234801571,7.3493745,118890.0,118880.0,0.00044918]
["bitfinex","BTCUSD",1755234802210,7.33058657,118890.0,118880.0,0.00044918]
["bitfinex","BTCUSD",1755234802417,7.33058657,118890.0,118880.0,0.00344918]
["bitfinex","BTCUSD",1755234802418,7.32573588,118890.0,118880.0,0.00344918]
["bitfinex","BTCUSD",1755234802626,6.42262387,118890.0,118880.0,0.00344918]
["bitfinex","BTCUSD",1755234802833,6.27955891,118890.0,118880.0,0.00392918]
["bitfinex","BTCUSD",1755234803088,1.15151891,118890.0,118880.0,0.00392918]
["bitfinex","BTCUSD",1755234803293,1.27746891,118890.0,118880.0,0.00392918]
["bitfinex","BTCUSD",1755234803495,1.25966707,118890.0,118880.0,0.00492918]
["bitfinex","BTCUSD",1755234803703,1.41624345,118890.0,118880.0,0.00492918]
["bitfinex","BTCUSD",1755234803919,1.44472545,118890.0,118880.0,0.00492918]
["bitfinex","BTCUSD",1755234804177,1.48197301,118890.0,118880.0,0.00492918]
["bitfinex","BTCUSD",1755234804581,0.87060866,118890.0,118880.0,0.00492918]
["bitfinex","BTCUSD",1755234804799,1.48197301,118890.0,118880.0,0.00492918]
["bitfinex","BTCUSD",1755234805616,0.69922594,118890.0,118880.0,0.17316605]
["bitfinex","BTCUSD",1755234805859,0.07375514,118890.0,118880.0,0.17316605]
["bitfinex","BTCUSD",1755234806224,0.20187514,118890.0,118880.0,0.17316605]
["bitfinex","BTCUSD",1755234806470,0.07375514,118890.0,118880.0,0.17316605]
["bitfinex","BTCUSD",1755234806683,0.20187514,118890.0,118880.0,0.17346605]
["bitfinex","BTCUSD",1755234808227,0.07375514,118890.0,118880.0,0.17346605]
["bitfinex","BTCUSD",1755234808668,0.20187514,118890.0,118880.0,0.17346605]
["bitfinex","BTCUSD",1755234810532,0.20187514,118890.0,118880.0,0.17316605]
["bitfinex","BTCUSD",1755234812663,0.25232514,118890.0,118880.0,0.17316605]
["bitfinex","BTCUSD",1755234812826,0.20187514,118890.0,118880.0,0.17316605]
["bitfinex","BTCUSD",1755234813265,0.20187514,118890.0,118860.0,0.6197776]
["bitfinex","BTCUSD",1755234813466,0.20202232,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1755234814058,0.20102232,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1755234814464,0.20302232,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1755234814820,0.81238667,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1755234815030,1.05027125,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1755234815232,1.05347125,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1755234815436,1.14042249,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1755234815643,1.25560125,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1755234819497,0.6442369,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1755234819688,1.28088225,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1755234822772,1.15276225,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1755234822977,1.33129225,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1755234823766,1.41611349,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1755234826901,0.80474914,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1755234827088,1.41611349,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1755234827923,0.07490232,118890.0,118880.0,0.17133983]
["bitfinex","BTCUSD",1755234828068,0.13122718,118890.0,118880.0,0.16923687]
["bitfinex","BTCUSD",1755234828948,0.12822718,118890.0,118880.0,0.86441527]
["bitfinex","BTCUSD",1755234829161,0.12922718,118890.0,118880.0,0.86641527]
["bitfinex","BTCUSD",1755234829369,0.13022718,118890.0,118880.0,0.86741527]
["bitfinex","BTCUSD",1755234829568,0.13022718,118890.0,118880.0,0.25605092]
["bitfinex","BTCUSD",1755234829798,0.12922718,118890.0,118880.0,0.25505092]
["bitfinex","BTCUSD",1755234830206,0.13022718,118890.0,118880.0,0.25605092]
["bitfinex","BTCUSD",1755234830559,0.12922718,118890.0,118880.0,0.25405092]
["bitfinex","BTCUSD",1755234831063,0.13022718,118890.0,118880.0,0.25805092]
["bitfinex","BTCUSD",1755234837071,0.00214718,118890.0,118880.0,0.25805092]
["bitfinex","BTCUSD",1755234837565,0.06980904,118890.0,118880.0,0.25805092]
["bitfinex","BTCUSD",1755234838813,0.07300904,118890.0,118880.0,0.25805092]
["bitfinex","BTCUSD",1755234839670,0.68635339,118890.0,118880.0,0.25805092]
["bitfinex","BTCUSD",1755234840801,0.73385581,118890.0,118880.0,0.25805092]
["bitfinex","BTCUSD",1755234842209,0.68635339,118890.0,118880.0,0.25805092]
["bitfinex","BTCUSD",1755234842771,0.07300904,118890.0,118880.0,0.25805092]
["bitfinex","BTCUSD",1755234846025,0.19784904,118890.0,118880.0,0.25805092]
["bitfinex","BTCUSD",1755234846644,0.20104904,118890.0,118880.0,0.25805092]
["bitfinex","BTCUSD",1755234848899,0.20304904,118890.0,118880.0,0.25805092]
["bitfinex","BTCUSD",1755234853719,0.37127176,118890.0,118880.0,0.25805092]
["bitfinex","BTCUSD",1755234853977,0.98263611,118890.0,118880.0,0.25805092]
["bitfinex","BTCUSD",1755234854175,1.06745735,118890.0,118880.0,0.25805092]
["bitfinex","BTCUSD",1755234854850,1.26745735,118890.0,118880.0,0.25805092]
["bitfinex","BTCUSD",1755234856211,1.18263611,118890.0,118880.0,0.25805092]
["bitfinex","BTCUSD",1755234856984,1.18263611,118890.0,118880.0,0.005]
["bitfinex","BTCUSD",1755234860163,0.57127176,118890.0,118880.0,0.005]
["bitfinex","BTCUSD",1755234860393,1.18263611,118890.0,118880.0,0.005]
["bitfinex","BTCUSD",1755234867969,1.23315611,118890.0,118880.0,0.005]
["bitfinex","BTCUSD",1755234868291,1.31797735,118890.0,118880.0,0.005]
["bitfinex","BTCUSD",1755234868936,1.34325735,118890.0,118880.0,0.005]
["bitfinex","BTCUSD",1755234870299,1.38072034,118890.0,118880.0,0.005]
["bitfinex","BTCUSD",1755234872535,0.76935599,118890.0,118880.0,0.005]
["bitfinex","BTCUSD",1755234872754,1.38072034,118890.0,118880.0,0.005]
["bitfinex","BTCUSD",1755234873682,1.53072034,118890.0,118880.0,0.005]
["bitfinex","BTCUSD",1755234874404,0.91935599,118890.0,118880.0,0.005]
["bitfinex","BTCUSD",1755234874644,6.53072034,118890.0,118880.0,0.005]
["bitfinex","BTCUSD",1755234874878,0.36825103,118870.0,118860.0,0.17665239]
["bitfinex","BTCUSD",1755234875092,1.10973538,118870.0,118860.0,0.17665239]
["bitfinex","BTCUSD",1755234875303,1.11279538,118870.0,118860.0,0.17665239]
["bitfinex","BTCUSD",1755234875890,0.16826518,118860.0,118850.0,0.17669305]
["bitfinex","BTCUSD",1755234876093,0.74144435,118860.0,118850.0,0.2615071]
["bitfinex","BTCUSD",1755234876300,0.74450435,118860.0,118850.0,0.2615071]
["bitfinex","BTCUSD",1755234876933,0.74450435,118860.0,118850.0,0.17669305]
["bitfinex","BTCUSD",1755234877821,0.75280749,118860.0,118850.0,0.17669305]
["bitfinex","BTCUSD",1755234878287,0.92107267,118860.0,118850.0,0.17669305]
["bitfinex","BTCUSD",1755234878485,0.92307267,118860.0,118850.0,0.18269305]
["bitfinex","BTCUSD",1755234878828,0.92407267,118860.0,118850.0,0.18569305]
["bitfinex","BTCUSD",1755234879040,0.92407267,118860.0,118850.0,0.17727934]
["bitfinex","BTCUSD",1755234879618,0.92407267,118860.0,118850.0,0.009]
["bitfinex","BTCUSD",1755234883774,0.31270832,118860.0,118850.0,0.009]
["bitfinex","BTCUSD",1755234884017,0.92407267,118860.0,118850.0,0.009]
["bitfinex","BTCUSD",1755234885238,0.92207267,118860.0,118850.0,0.003]
["bitfinex","BTCUSD",1755234885447,0.36827934,118850.0,118840.0,0.17672809]
["bitfinex","BTCUSD",1755234885651,1.10977369,118850.0,118840.0,0.17672809]
["bitfinex","BTCUSD",1755234885867,1.11282369,118850.0,118840.0,0.17672809]
["bitfinex","BTCUSD",1755234886404,1.19764493,118850.0,118840.0,0.17672809]
["bitfinex","BTCUSD",1755234887081,1.19764493,118850.0,118840.0,0.18272809]
["bitfinex","BTCUSD",1755234887286,1.19864493,118850.0,118840.0,0.18272809]
["bitfinex","BTCUSD",1755234887986,1.24916493,118850.0,118840.0,0.18272809]
["bitfinex","BTCUSD",1755234888209,1.19864493,118850.0,118840.0,0.00607]
["bitfinex","BTCUSD",1755234889101,1.19964493,118850.0,118840.0,0.00707]
["bitfinex","BTCUSD",1755234890263,1.11482369,118850.0,118840.0,0.00207]
["bitfinex","BTCUSD",1755234890788,0.50345934,118850.0,118840.0,0.00207]
["bitfinex","BTCUSD",1755234891069,1.11482369,118850.0,118840.0,0.00207]
["bitfinex","BTCUSD",1755234892267,1.14011269,118850.0,118840.0,0.00207]
["bitfinex","BTCUSD",1755234892868,1.14011269,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1755234893076,1.22393393,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1755234893271,1.22493393,118850.0,118840.0,0.006]
["bitfinex","BTCUSD",1755234893446,1.22493393,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1755234893644,1.22393393,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1755234893844,1.22493393,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755234894607,1.22393393,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1755234895016,1.22493393,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1755234895378,1.22393393,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1755234895557,1.22393393,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1755234895799,1.22493393,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1755234897051,0.72652459,118850.0,118840.0,0.1722935]
["bitfinex","BTCUSD",1755234897252,0.002,118850.0,118840.0,0.1722935]
["bitfinex","BTCUSD",1755234897458,0.13008,118850.0,118840.0,0.1722935]
["bitfinex","BTCUSD",1755234898613,0.13313,118850.0,118840.0,0.1672935]
["bitfinex","BTCUSD",1755234900249,0.00505,118850.0,118840.0,0.1672935]
["bitfinex","BTCUSD",1755234900461,0.13313,118850.0,118840.0,0.1672935]
["bitfinex","BTCUSD",1755234901722,0.33313,118850.0,118840.0,0.1672935]
["bitfinex","BTCUSD",1755234902985,0.20505,118850.0,118840.0,0.1672935]
["bitfinex","BTCUSD",1755234903201,0.33313,118850.0,118840.0,0.1672935]
["bitfinex","BTCUSD",1755234903423,0.002,118850.0,118840.0,0.8634719]
["bitfinex","BTCUSD",1755234903639,0.002,118850.0,118840.0,0.9915119]
["bitfinex","BTCUSD",1755234903853,0.002,118850.0,118840.0,1.0167939]
["bitfinex","BTCUSD",1755234907208,0.002,118850.0,118840.0,0.8887539]
["bitfinex","BTCUSD",1755234907374,0.002,118850.0,118840.0,1.0168339]
["bitfinex","BTCUSD",1755234909867,0.002,118850.0,118840.0,1.64564727]
["bitfinex","BTCUSD",1755234910076,1e-08,118850.0,118840.0,1.67064727]
["bitfinex","BTCUSD",1755234911705,1e-08,118850.0,118840.0,1.69564727]
["bitfinex","BTCUSD",1755234912473,1e-08,118850.0,118840.0,1.71931727]
["bitfinex","BTCUSD",1755234913723,1e-08,118850.0,118840.0,1.75702668]
["bitfinex","BTCUSD",1755234916483,1e-08,118850.0,118840.0,1.71931727]
["bitfinex","BTCUSD",1755234918497,1e-08,118850.0,118840.0,1.75739724]
["bitfinex","BTCUSD",1755234919107,1e-08,118850.0,118840.0,1.73372724]
["bitfinex","BTCUSD",1755234927280,1e-08,118850.0,118840.0,0.51091854]
["bitfinex","BTCUSD",1755234927505,1e-08,118850.0,118840.0,1.73364724]
["bitfinex","BTCUSD",1755234928586,1e-08,118850.0,118840.0,1.99784724]
["bitfinex","BTCUSD",1755234931080,1e-08,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755234931306,0.06766186,118890.0,118880.0,0.18568589]
["bitfinex","BTCUSD",1755234931487,0.06993904,118890.0,118880.0,1.00982429]
["bitfinex","BTCUSD",1755234931871,0.06993904,118890.0,118880.0,1.03723629]
["bitfinex","BTCUSD",1755234932290,0.06993904,118890.0,118880.0,1.04547383]
["bitfinex","BTCUSD",1755234932671,0.06993904,118890.0,118880.0,1.04333383]
["bitfinex","BTCUSD",1755234933049,0.07312904,118890.0,118880.0,1.04333383]
["bitfinex","BTCUSD",1755234933335,0.07512904,118890.0,118880.0,1.03609629]
["bitfinex","BTCUSD",1755234933537,0.07512904,118890.0,118880.0,1.03509629]
["bitfinex","BTCUSD",1755234933753,0.07312904,118890.0,118880.0,1.03509629]
["bitfinex","BTCUSD",1755234933939,0.07512904,118890.0,118880.0,1.03809629]
["bitfinex","BTCUSD",1755234936455,0.07512904,118890.0,118880.0,1.04023629]
["bitfinex","BTCUSD",1755234937375,0.07512904,118890.0,118880.0,1.03809629]
["bitfinex","BTCUSD",1755234940186,0.07512904,118890.0,118880.0,0.42673194]
["bitfinex","BTCUSD",1755234940390,0.07512904,118890.0,118880.0,1.03809629]
["bitfinex","BTCUSD",1755234943253,0.07512904,118890.0,118880.0,1.04008629]
["bitfinex","BTCUSD",1755234945214,0.07512904,118890.0,118880.0,0.42872194]
["bitfinex","BTCUSD",1755234945420,0.07512904,118890.0,118880.0,1.04008629]
["bitfinex","BTCUSD",1755234945811,0.07512904,118890.0,118880.0,0.42872194]
["bitfinex","BTCUSD",1755234946016,0.07512904,118890.0,118880.0,1.04008629]
["bitfinex","BTCUSD",1755234947796,0.07512904,118890.0,118880.0,0.91212629]
["bitfinex","BTCUSD",1755234948002,0.07512904,118890.0,118880.0,1.04012629]
["bitfinex","BTCUSD",1755234951139,0.00319,118900.0,118880.0,1.04012629]
["bitfinex","BTCUSD",1755234951373,0.07085186,118910.0,118900.0,0.18565759]
["bitfinex","BTCUSD",1755234951541,0.07293186,118910.0,118900.0,1.00979599]
["bitfinex","BTCUSD",1755234951742,0.07293186,118910.0,118900.0,1.01178599]
["bitfinex","BTCUSD",1755234952960,0.07293186,118910.0,118900.0,1.01378599]
["bitfinex","BTCUSD",1755234952961,0.07393186,118910.0,118900.0,1.01378599]
["bitfinex","BTCUSD",1755234953439,0.07493186,118910.0,118900.0,1.01678599]
["bitfinex","BTCUSD",1755234953857,0.07498105,118910.0,118900.0,1.01678599]
["bitfinex","BTCUSD",1755234954065,0.07498105,118910.0,118900.0,1.04205299]
["bitfinex","BTCUSD",1755234956976,0.06971105,118910.0,118900.0,1.04205299]
["bitfinex","BTCUSD",1755234957624,0.00319,118920.0,118910.0,0.7970078]
["bitfinex","BTCUSD",1755234957844,0.00527,118920.0,118910.0,1.00978185]
["bitfinex","BTCUSD",1755234959095,0.00627,118920.0,118910.0,1.01078185]
["bitfinex","BTCUSD",1755234959302,0.00927,118920.0,118910.0,1.01078185]
["bitfinex","BTCUSD",1755234959990,0.00927,118920.0,118910.0,1.01921247]
["bitfinex","BTCUSD",1755234960123,0.00927,118920.0,118910.0,1.01078185]
["bitfinex","BTCUSD",1755234960564,0.00927,118920.0,118910.0,0.3994175]
["bitfinex","BTCUSD",1755234960790,0.00927,118920.0,118910.0,1.01078185]
["bitfinex","BTCUSD",1755234961984,0.00927,118920.0,118910.0,1.01277185]
["bitfinex","BTCUSD",1755234963570,0.004,118920.0,118910.0,1.0212876]
["bitfinex","BTCUSD",1755234964045,0.004,118920.0,118910.0,1.03803585]
["bitfinex","BTCUSD",1755234964226,0.004,118920.0,118910.0,0.43495547]
["bitfinex","BTCUSD",1755234964462,0.004,118920.0,118910.0,1.03803585]
["bitfinex","BTCUSD",1755234964676,0.003,118920.0,118910.0,1.03803585]
["bitfinex","BTCUSD",1755234964894,0.003,118920.0,118910.0,1.03903585]
["bitfinex","BTCUSD",1755234965141,0.07085186,118930.0,118920.0,0.1856293]
["bitfinex","BTCUSD",1755234965350,0.07293186,118930.0,118920.0,0.39840335]
["bitfinex","BTCUSD",1755234965999,0.07293186,118930.0,118920.0,0.27044335]
["bitfinex","BTCUSD",1755234966206,0.07293186,118930.0,118920.0,0.39840335]
["bitfinex","BTCUSD",1755234966858,0.07493186,118930.0,118920.0,0.39940335]
["bitfinex","BTCUSD",1755234967767,0.07493186,118930.0,118920.0,0.40040335]
["bitfinex","BTCUSD",1755234972478,0.07493186,118930.0,118920.0,0.27244335]
["bitfinex","BTCUSD",1755234972670,0.07493186,118930.0,118920.0,0.40072335]
["bitfinex","BTCUSD",1755234973673,0.00727,118930.0,118920.0,0.40072335]
["bitfinex","BTCUSD",1755234975569,0.00727,118930.0,118920.0,0.40275335]
["bitfinex","BTCUSD",1755234977071,0.002,118930.0,118920.0,1.0141177]
["bitfinex","BTCUSD",1755234977275,0.002,118930.0,118920.0,1.0418277]
["bitfinex","BTCUSD",1755234977732,0.002,118930.0,118920.0,1.0418677]
["bitfinex","BTCUSD",1755234978160,0.07921863,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755234978362,0.08143624,118950.0,118940.0,0.38128605]
["bitfinex","BTCUSD",1755234979988,0.08243624,118950.0,118940.0,0.38228605]
["bitfinex","BTCUSD",1755234980751,0.08243624,118950.0,118940.0,0.38328605]
["bitfinex","BTCUSD",1755234981101,0.07409947,118950.0,118940.0,0.38328605]
["bitfinex","BTCUSD",1755234982098,0.07409947,118950.0,118940.0,0.38531605]
["bitfinex","BTCUSD",1755234982501,0.07409947,118950.0,118940.0,0.40276507]
["bitfinex","BTCUSD",1755234984799,0.06880947,118950.0,118940.0,0.40276507]
["bitfinex","BTCUSD",1755234985384,0.07202947,118950.0,118940.0,0.40276507]
["bitfinex","BTCUSD",1755234985645,0.07409947,118950.0,118940.0,0.40276507]
["bitfinex","BTCUSD",1755234986033,0.06880947,118950.0,118940.0,0.40276507]
["bitfinex","BTCUSD",1755234986758,0.07087947,118950.0,118940.0,0.40276507]
["bitfinex","BTCUSD",1755234986973,0.07409947,118950.0,118940.0,0.40276507]
["bitfinex","BTCUSD",1755234992405,0.07202947,118950.0,118940.0,0.40276507]
["bitfinex","BTCUSD",1755234992620,0.06880947,118950.0,118940.0,0.40276507]
["bitfinex","BTCUSD",1755234993395,0.06880947,118950.0,118940.0,0.40256507]
["bitfinex","BTCUSD",1755234997177,0.07392947,118950.0,118940.0,0.40256507]
["bitfinex","BTCUSD",1755234997763,0.07392947,118950.0,118940.0,0.27444507]
["bitfinex","BTCUSD",1755234997945,0.07392947,118950.0,118940.0,0.40248507]
["bitfinex","BTCUSD",1755235020945,0.76115963,118950.0,118940.0,0.40248507]
["bitfinex","BTCUSD",1755235022458,0.07392947,118950.0,118940.0,0.40248507]
["bitfinex","BTCUSD",1755235022635,0.76115963,118950.0,118940.0,0.40248507]
["bitfinex","BTCUSD",1755235025351,0.07392947,118950.0,118940.0,0.40248507]
["bitfinex","BTCUSD",1755235025582,0.76115963,118950.0,118940.0,0.40248507]
["bitfinex","BTCUSD",1755235032533,0.07392947,118950.0,118940.0,0.40248507]
["bitfinex","BTCUSD",1755235032750,0.76115963,118950.0,118940.0,0.40248507]
["bitfinex","BTCUSD",1755235038644,0.76115963,118950.0,118940.0,0.40045507]
["bitfinex","BTCUSD",1755235043531,0.76115963,118950.0,118940.0,0.27241507]
["bitfinex","BTCUSD",1755235043758,0.76115963,118950.0,118940.0,0.40025507]
["bitfinex","BTCUSD",1755235046208,0.07392947,118950.0,118940.0,0.40025507]
["bitfinex","BTCUSD",1755235046430,0.76115963,118950.0,118940.0,0.40025507]
["bitfinex","BTCUSD",1755235047119,0.00626761,118950.0,118940.0,0.40025507]
["bitfinex","BTCUSD",1755235047320,0.69349777,118950.0,118940.0,0.40025507]
["bitfinex","BTCUSD",1755235049252,0.69349777,118950.0,118940.0,0.42551407]
["bitfinex","BTCUSD",1755235051990,0.69349777,118950.0,118940.0,0.40025507]
["bitfinex","BTCUSD",1755235053816,0.69349777,118950.0,118940.0,0.42551407]
["bitfinex","BTCUSD",1755235057053,0.00626761,118950.0,118940.0,0.42551407]
["bitfinex","BTCUSD",1755235057218,0.69349777,118950.0,118940.0,0.42551407]
["bitfinex","BTCUSD",1755235058993,0.00626761,118950.0,118940.0,0.42551407]
["bitfinex","BTCUSD",1755235059208,0.69349777,118950.0,118940.0,0.42551407]
["bitfinex","BTCUSD",1755235061004,0.00114761,118950.0,118940.0,0.42750407]
["bitfinex","BTCUSD",1755235067562,0.00114761,118950.0,118940.0,0.98960423]
["bitfinex","BTCUSD",1755235067766,0.00114761,118950.0,118940.0,1.14244423]
["bitfinex","BTCUSD",1755235068198,0.00114761,118950.0,118940.0,1.82967439]
["bitfinex","BTCUSD",1755235068842,0.00114761,118950.0,118940.0,1.14244423]
["bitfinex","BTCUSD",1755235069709,0.06786186,118970.0,118960.0,0.16064373]
["bitfinex","BTCUSD",1755235069928,0.06835378,118970.0,118960.0,1.06672102]
["bitfinex","BTCUSD",1755235070153,0.06835378,118970.0,118960.0,1.06251794]
["bitfinex","BTCUSD",1755235070570,0.06835378,118970.0,118960.0,1.08777094]
["bitfinex","BTCUSD",1755235071003,0.06835378,118970.0,118960.0,1.08877094]
["bitfinex","BTCUSD",1755235071646,0.07035378,118970.0,118960.0,1.08977094]
["bitfinex","BTCUSD",1755235075156,0.07035378,118970.0,118960.0,0.40254078]
["bitfinex","BTCUSD",1755235075354,0.07552378,118970.0,118960.0,0.40254078]
["bitfinex","BTCUSD",1755235075562,0.07552378,118970.0,118960.0,0.27470078]
["bitfinex","BTCUSD",1755235075768,0.76275394,118970.0,118960.0,0.40250078]
["bitfinex","BTCUSD",1755235076210,0.76275394,118970.0,118960.0,0.27470078]
["bitfinex","BTCUSD",1755235076437,0.76275394,118970.0,118960.0,0.40250078]
["bitfinex","BTCUSD",1755235081600,0.76275394,118970.0,118960.0,0.27271078]
["bitfinex","BTCUSD",1755235081815,0.95745238,118970.0,118960.0,0.25493778]
["bitfinex","BTCUSD",1755235082020,0.98173238,118970.0,118960.0,0.08681405]
["bitfinex","BTCUSD",1755235082240,1.66896254,118970.0,118960.0,0.002]
["bitfinex","BTCUSD",1755235082454,0.16813787,118950.0,118940.0,0.1278]
["bitfinex","BTCUSD",1755235082647,1.61237005,118950.0,118940.0,0.21261405]
["bitfinex","BTCUSD",1755235082848,1.61237005,118950.0,118940.0,0.38076605]
["bitfinex","BTCUSD",1755235083103,1.61543005,118950.0,118940.0,0.38076605]
["bitfinex","BTCUSD",1755235084236,1.61543005,118950.0,118940.0,0.38176605]
["bitfinex","BTCUSD",1755235084442,1.61643005,118950.0,118940.0,0.38176605]
["bitfinex","BTCUSD",1755235084784,0.24196973,118950.0,118940.0,0.38176605]
["bitfinex","BTCUSD",1755235084990,0.85306869,118950.0,118940.0,0.38176605]
["bitfinex","BTCUSD",1755235085122,0.85306869,118950.0,118940.0,0.38276605]
["bitfinex","BTCUSD",1755235088832,0.85306869,118950.0,118940.0,0.08681405]
["bitfinex","BTCUSD",1755235088997,0.85306869,118950.0,118940.0,0.002]
["bitfinex","BTCUSD",1755235089202,0.88203469,118950.0,118940.0,0.002]
["bitfinex","BTCUSD",1755235089471,0.90729969,118950.0,118940.0,0.002]
["bitfinex","BTCUSD",1755235090224,0.93388853,118950.0,118940.0,0.002]
["bitfinex","BTCUSD",1755235090625,0.95765853,118950.0,118940.0,0.002]
["bitfinex","BTCUSD",1755235091646,0.95665853,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1755235091855,0.36816155,118940.0,118920.0,0.30442929]
["bitfinex","BTCUSD",1755235092062,0.36816155,118940.0,118920.0,0.38924334]
["bitfinex","BTCUSD",1755235092063,0.61311896,118930.0,118920.0,0.38924334]
["bitfinex","BTCUSD",1755235092262,0.61624896,118930.0,118920.0,0.38924334]
["bitfinex","BTCUSD",1755235093324,0.61624896,118930.0,118920.0,0.38939095]
["bitfinex","BTCUSD",1755235094860,0.61624896,118930.0,118920.0,0.39139095]
["bitfinex","BTCUSD",1755235095384,0.61724896,118930.0,118920.0,0.39439095]
["bitfinex","BTCUSD",1755235095744,0.6255469,118930.0,118920.0,0.39439095]
["bitfinex","BTCUSD",1755235100516,0.79371304,118930.0,118920.0,0.39439095]
["bitfinex","BTCUSD",1755235101170,0.79287217,118930.0,118920.0,0.39439095]
["bitfinex","BTCUSD",1755235102023,0.62470603,118930.0,118920.0,0.39439095]
["bitfinex","BTCUSD",1755235102627,0.79287217,118930.0,118920.0,0.39439095]
["bitfinex","BTCUSD",1755235103040,0.62470603,118930.0,118920.0,0.39439095]
["bitfinex","BTCUSD",1755235104262,0.79287217,118930.0,118920.0,0.39439095]
["bitfinex","BTCUSD",1755235104876,0.87769341,118930.0,118920.0,0.21780166]
["bitfinex","BTCUSD",1755235105293,0.87769341,118930.0,118920.0,0.13298761]
["bitfinex","BTCUSD",1755235105507,0.94535527,118930.0,118920.0,0.00514761]
["bitfinex","BTCUSD",1755235105717,0.97062527,118930.0,118920.0,0.00514761]
["bitfinex","BTCUSD",1755235106378,0.96962527,118930.0,118920.0,0.00014761]
["bitfinex","BTCUSD",1755235106602,1.01364403,118930.0,118920.0,0.00014761]
["bitfinex","BTCUSD",1755235106794,1.01664403,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235108566,0.40554507,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235108802,1.01664403,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235109467,1.10146527,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235109904,1.71256423,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235110330,1.72036754,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235111298,1.73597301,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235112077,1.12489104,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235113347,1.88599,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235120932,1.88599979,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235121108,1.91258863,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235121731,7.07427919,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235121930,7.09886919,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235122750,7.078371,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235123722,7.07835315,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235127170,7.05376315,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235128967,7.02717431,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235129510,7.02717339,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235129887,6.83167153,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235130115,7.07473029,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235133982,7.27473029,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235134794,7.30131913,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235135000,7.32181732,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235135221,7.40663856,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235138411,7.40664848,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235139216,7.37736345,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235139430,7.40666079,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235141128,7.38007234,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235141791,1.24197043,118930.0,118920.0,0.00630761]
["bitfinex","BTCUSD",1755235141997,1.3686713,118930.0,118920.0,0.00630761]
["bitfinex","BTCUSD",1755235142645,0.57917234,118930.0,118920.0,0.00630761]
["bitfinex","BTCUSD",1755235142871,1.14471304,118930.0,118920.0,0.00630761]
["bitfinex","BTCUSD",1755235148258,0.03756794,118930.0,118920.0,0.17448789]
["bitfinex","BTCUSD",1755235148482,0.7512769,118930.0,118920.0,0.17448789]
["bitfinex","BTCUSD",1755235149421,0.91944304,118930.0,118920.0,0.17448789]
["bitfinex","BTCUSD",1755235149805,1.00426428,118930.0,118920.0,0.17448789]
["bitfinex","BTCUSD",1755235150527,0.91944304,118930.0,118920.0,0.17448789]
["bitfinex","BTCUSD",1755235153537,0.91944304,118930.0,118920.0,0.00630761]
["bitfinex","BTCUSD",1755235153871,0.94471204,118930.0,118920.0,0.00630761]
["bitfinex","BTCUSD",1755235154050,0.95000204,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235154864,0.95000204,118930.0,118920.0,0.00315761]
["bitfinex","BTCUSD",1755235156113,1.561101,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235157389,1.561101,118930.0,118920.0,0.00315761]
["bitfinex","BTCUSD",1755235157594,0.95000204,118930.0,118920.0,0.00315761]
["bitfinex","BTCUSD",1755235159930,0.95000204,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235161915,0.97931938,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235163178,2.00384549,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235163404,2.20384549,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235167920,2.25435549,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235169057,2.33916954,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235169258,2.35966773,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235169846,2.37529411,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235170258,2.35966773,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235171129,2.375293,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235171335,2.37529189,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235174618,2.38310302,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235174837,7.38310302,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235175273,7.37529189,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235175475,7.37429189,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235175973,7.36166773,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235176171,7.35866773,118930.0,118920.0,0.00014761]
["bitfinex","BTCUSD",1755235176409,7.35566773,118930.0,118920.0,0.00014761]
["bitfinex","BTCUSD",1755235176616,7.32282942,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235176819,7.32282942,118930.0,118920.0,0.00014761]
["bitfinex","BTCUSD",1755235177228,7.32682942,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235178468,7.36508081,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235178681,7.32099378,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235183096,7.34758262,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235183670,7.39151355,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235189333,7.3915181,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235192374,7.39154409,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235194225,7.39741294,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235195120,7.83851294,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235195424,7.83851721,118930.0,118920.0,0.00114761]
["bitfinex","BTCUSD",1755235196745,0.71820857,118900.0,118890.0,0.00316]
["bitfinex","BTCUSD",1755235196947,1.54200877,118900.0,118890.0,0.00531919]
["bitfinex","BTCUSD",1755235197576,1.56728877,118900.0,118890.0,0.00531919]
["bitfinex","BTCUSD",1755235198217,1.61779877,118900.0,118890.0,0.00731919]
["bitfinex","BTCUSD",1755235198446,1.61879877,118900.0,118890.0,0.00731919]
["bitfinex","BTCUSD",1755235200980,2.31977178,118900.0,118890.0,0.00204919]
["bitfinex","BTCUSD",1755235201177,1.70867282,118900.0,118890.0,0.00415919]
["bitfinex","BTCUSD",1755235201446,1.70361282,118900.0,118890.0,0.00731919]
["bitfinex","BTCUSD",1755235202369,1.70461282,118900.0,118890.0,0.00731919]
["bitfinex","BTCUSD",1755235203654,1.70361282,118900.0,118890.0,0.00531919]
["bitfinex","BTCUSD",1755235203997,1.74197591,118900.0,118890.0,0.00531919]
["bitfinex","BTCUSD",1755235204439,1.74297591,118900.0,118890.0,0.00631919]
["bitfinex","BTCUSD",1755235206852,1.61509591,118900.0,118890.0,0.00631919]
["bitfinex","BTCUSD",1755235207063,1.74297591,118900.0,118890.0,0.00631919]
["bitfinex","BTCUSD",1755235207463,1.74297591,118900.0,118890.0,0.00315919]
["bitfinex","BTCUSD",1755235207688,1.74493591,118900.0,118890.0,0.00315919]
["bitfinex","BTCUSD",1755235208543,1.65816186,118900.0,118890.0,0.00638919]
["bitfinex","BTCUSD",1755235210781,1.07977186,118900.0,118890.0,0.00638919]
["bitfinex","BTCUSD",1755235210898,1.40765186,118900.0,118890.0,0.00638919]
["bitfinex","BTCUSD",1755235213236,0.7965529,118900.0,118890.0,0.00638919]
["bitfinex","BTCUSD",1755235213439,1.40765186,118900.0,118890.0,0.00638919]
["bitfinex","BTCUSD",1755235218771,1.45816186,118900.0,118890.0,0.00638919]
["bitfinex","BTCUSD",1755235219873,1.45816186,118900.0,118890.0,0.00315919]
["bitfinex","BTCUSD",1755235220073,1.46012186,118900.0,118890.0,0.00315919]
["bitfinex","BTCUSD",1755235221370,0.8520029,118900.0,118890.0,0.00315919]
["bitfinex","BTCUSD",1755235221755,1.46310186,118900.0,118890.0,0.00104919]
["bitfinex","BTCUSD",1755235222937,1.41259186,118900.0,118890.0,0.00104919]
["bitfinex","BTCUSD",1755235224292,1.41259186,118900.0,118890.0,0.00317919]
["bitfinex","BTCUSD",1755235224498,1.40961186,118900.0,118890.0,0.00317919]
["bitfinex","BTCUSD",1755235224717,0.7985129,118900.0,118890.0,0.00317919]
["bitfinex","BTCUSD",1755235225100,1.40961186,118900.0,118890.0,0.00317919]
["bitfinex","BTCUSD",1755235226130,1.40961186,118900.0,118890.0,0.17463191]
["bitfinex","BTCUSD",1755235226131,0.80538205,118900.0,118890.0,0.17463191]
["bitfinex","BTCUSD",1755235226347,0.04036309,118900.0,118890.0,0.17463191]
["bitfinex","BTCUSD",1755235226718,0.94831062,118900.0,118890.0,0.17463191]
["bitfinex","BTCUSD",1755235226980,0.94831062,118900.0,118890.0,0.00640919]
["bitfinex","BTCUSD",1755235227758,0.95027062,118900.0,118890.0,0.00317919]
["bitfinex","BTCUSD",1755235227958,1.03807186,118900.0,118890.0,0.00317919]
["bitfinex","BTCUSD",1755235230206,1.03807186,118900.0,118890.0,0.00104919]
["bitfinex","BTCUSD",1755235230433,1.18807186,118900.0,118890.0,0.00104919]
["bitfinex","BTCUSD",1755235230644,1.4146607,118900.0,118890.0,0.00104919]
["bitfinex","BTCUSD",1755235231685,0.80356174,118900.0,118890.0,0.00104919]
["bitfinex","BTCUSD",1755235231891,1.38807186,118900.0,118890.0,0.00104919]
["bitfinex","BTCUSD",1755235232293,1.41334986,118900.0,118890.0,0.00104919]
["bitfinex","BTCUSD",1755235236594,1.37498677,118900.0,118890.0,0.00104919]
["bitfinex","BTCUSD",1755235238914,1.41350859,118900.0,118890.0,0.00104919]
["bitfinex","BTCUSD",1755235242651,0.80240963,118900.0,118890.0,0.00104919]
["bitfinex","BTCUSD",1755235242923,2.17899083,118900.0,118890.0,0.00104919]
["bitfinex","BTCUSD",1755235243541,8.22919432,118900.0,118890.0,0.00104919]
["bitfinex","BTCUSD",1755235243754,8.27315837,118900.0,118890.0,0.00104919]
["bitfinex","BTCUSD",1755235243965,8.27902447,118900.0,118890.0,0.00104919]
["bitfinex","BTCUSD",1755235245211,8.27802447,118900.0,118890.0,0.00104919]
["bitfinex","BTCUSD",1755235245629,8.28002447,118900.0,118890.0,4.919e-05]
["bitfinex","BTCUSD",1755235246039,8.28302447,118900.0,118890.0,4.919e-05]
["bitfinex","BTCUSD",1755235246423,8.28301002,118900.0,118890.0,4.919e-05]
["bitfinex","BTCUSD",1755235246633,8.27714392,118900.0,118890.0,4.919e-05]
["bitfinex","BTCUSD",1755235246835,7.43631218,118900.0,118890.0,4.919e-05]
["bitfinex","BTCUSD",1755235247260,0.36825103,118870.0,118850.0,0.00298]
["bitfinex","BTCUSD",1755235247468,0.36829126,118850.0,118830.0,0.1766538]
["bitfinex","BTCUSD",1755235247674,0.49809126,118850.0,118840.0,0.08988405]
["bitfinex","BTCUSD",1755235247878,1.11011129,118850.0,118840.0,0.08988405]
["bitfinex","BTCUSD",1755235248029,1.13539629,118850.0,118840.0,0.08988405]
["bitfinex","BTCUSD",1755235248653,1.13539629,118850.0,118840.0,0.09003123]
["bitfinex","BTCUSD",1755235248872,1.13639629,118850.0,118840.0,0.09003123]
["bitfinex","BTCUSD",1755235249270,1.13539629,118850.0,118840.0,0.09003123]
["bitfinex","BTCUSD",1755235249503,0.52337626,118850.0,118840.0,0.09003123]
["bitfinex","BTCUSD",1755235249697,1.2100947,118850.0,118840.0,0.09203123]
["bitfinex","BTCUSD",1755235249902,1.2110947,118850.0,118840.0,0.09203123]
["bitfinex","BTCUSD",1755235255398,1.2130747,118850.0,118840.0,0.00423718]
["bitfinex","BTCUSD",1755235256451,0.60105467,118850.0,118840.0,0.00423718]
["bitfinex","BTCUSD",1755235256655,1.2110947,118850.0,118840.0,0.00721718]
["bitfinex","BTCUSD",1755235256995,0.59907467,118850.0,118840.0,0.00721718]
["bitfinex","BTCUSD",1755235257397,1.21956862,118850.0,118840.0,0.00721718]
["bitfinex","BTCUSD",1755235258647,0.60754859,118850.0,118840.0,0.00423718]
["bitfinex","BTCUSD",1755235258848,1.21956862,118850.0,118840.0,0.00423718]
["bitfinex","BTCUSD",1755235260484,1.21956862,118850.0,118840.0,0.17551068]
["bitfinex","BTCUSD",1755235261001,1.21956862,118850.0,118840.0,0.00721718]
["bitfinex","BTCUSD",1755235261207,0.60754859,118850.0,118840.0,0.00721718]
["bitfinex","BTCUSD",1755235261431,1.21944862,118850.0,118840.0,0.00721718]
["bitfinex","BTCUSD",1755235261600,1.14575021,118850.0,118840.0,0.00721718]
["bitfinex","BTCUSD",1755235262242,0.53373018,118850.0,118840.0,0.00721718]
["bitfinex","BTCUSD",1755235262448,1.14575021,118850.0,118840.0,0.00721718]
["bitfinex","BTCUSD",1755235262698,1.14575021,118850.0,118840.0,0.17551068]
["bitfinex","BTCUSD",1755235263612,0.53373018,118850.0,118840.0,0.17551068]
["bitfinex","BTCUSD",1755235263822,0.36535892,118850.0,118840.0,0.26032473]
["bitfinex","BTCUSD",1755235264035,0.23575892,118850.0,118840.0,0.26032473]
["bitfinex","BTCUSD",1755235266581,0.36527892,118850.0,118840.0,0.26032473]
["bitfinex","BTCUSD",1755235266802,0.202,118850.0,118840.0,0.26032473]
["bitfinex","BTCUSD",1755235267958,0.2105516,118850.0,118840.0,0.26032473]
["bitfinex","BTCUSD",1755235269281,0.89903759,118850.0,118840.0,0.26032473]
["bitfinex","BTCUSD",1755235271504,0.2105516,118850.0,118840.0,0.26032473]
["bitfinex","BTCUSD",1755235271714,0.89903759,118850.0,118840.0,0.26032473]
["bitfinex","BTCUSD",1755235271921,1.02871759,118850.0,118840.0,0.26032473]
["bitfinex","BTCUSD",1755235272689,0.202,118850.0,118840.0,0.26032473]
["bitfinex","BTCUSD",1755235272910,0.002,118850.0,118840.0,0.39000473]
["bitfinex","BTCUSD",1755235273789,0.002,118850.0,118840.0,1.07849072]
["bitfinex","BTCUSD",1755235273988,0.002,118850.0,118840.0,0.39000473]
["bitfinex","BTCUSD",1755235274233,0.002,118850.0,118840.0,1.07849072]
["bitfinex","BTCUSD",1755235274560,0.002,118850.0,118840.0,0.39000473]
["bitfinex","BTCUSD",1755235274801,0.002,118850.0,118840.0,1.09593974]
["bitfinex","BTCUSD",1755235275906,0.002,118850.0,118840.0,0.40745375]
["bitfinex","BTCUSD",1755235276098,0.002,118850.0,118840.0,1.09593974]
["bitfinex","BTCUSD",1755235276633,0.002,118850.0,118840.0,0.40745375]
["bitfinex","BTCUSD",1755235281834,0.002,118850.0,118840.0,0.40725375]
["bitfinex","BTCUSD",1755235282043,0.004,118850.0,118840.0,0.40427375]
["bitfinex","BTCUSD",1755235282464,0.00698,118850.0,118840.0,0.40427375]
["bitfinex","BTCUSD",1755235283074,0.004,118850.0,118840.0,0.40427375]
["bitfinex","BTCUSD",1755235285134,1.95154916,118850.0,118840.0,0.00214718]
["bitfinex","BTCUSD",1755235285337,0.72785934,118850.0,118840.0,0.00214718]
["bitfinex","BTCUSD",1755235285545,1.36499425,118850.0,118840.0,0.00214718]
["bitfinex","BTCUSD",1755235285879,1.36399425,118850.0,118840.0,0.00014718]
["bitfinex","BTCUSD",1755235286076,1.44881549,118850.0,118840.0,0.00014718]
["bitfinex","BTCUSD",1755235286325,1.44781549,118850.0,118840.0,0.00014718]
["bitfinex","BTCUSD",1755235286512,0.83697058,118850.0,118840.0,0.00014718]
["bitfinex","BTCUSD",1755235286679,1.44881549,118850.0,118840.0,0.00014718]
["bitfinex","BTCUSD",1755235287194,1.48739888,118850.0,118840.0,0.00014718]
["bitfinex","BTCUSD",1755235287814,1.48739888,118850.0,118840.0,0.00114718]
["bitfinex","BTCUSD",1755235291281,0.87555397,118850.0,118840.0,0.00114718]
["bitfinex","BTCUSD",1755235291487,1.48739888,118850.0,118840.0,0.00114718]
["bitfinex","BTCUSD",1755235292207,0.87555397,118850.0,118840.0,0.00114718]
["bitfinex","BTCUSD",1755235292409,1.48639888,118850.0,118840.0,0.00114718]
["bitfinex","BTCUSD",1755235292595,1.48639888,118850.0,118840.0,0.00014718]
["bitfinex","BTCUSD",1755235292893,1.48739888,118850.0,118840.0,0.00014718]
["bitfinex","BTCUSD",1755235293156,0.87555397,118850.0,118840.0,0.00014718]
["bitfinex","BTCUSD",1755235293334,1.48939888,118850.0,118840.0,0.00014718]
["bitfinex","BTCUSD",1755235296473,2.10124379,118850.0,118840.0,0.00014718]
["bitfinex","BTCUSD",1755235296631,7.21264668,118850.0,118840.0,0.00014718]
["bitfinex","BTCUSD",1755235297220,6.21140469,118850.0,118840.0,0.00014718]
["bitfinex","BTCUSD",1755235297450,7.43509451,118850.0,118840.0,0.00014718]
["bitfinex","BTCUSD",1755235298369,7.43409451,118850.0,118840.0,0.00014718]
["bitfinex","BTCUSD",1755235298593,7.43409451,118850.0,118840.0,0.00114718]
["bitfinex","BTCUSD",1755235299025,7.44967213,118850.0,118840.0,0.00114718]
["bitfinex","BTCUSD",1755235299243,7.45367213,118850.0,118840.0,0.00114718]
["bitfinex","BTCUSD",1755235299671,7.45367213,118850.0,118820.0,0.70004]
["bitfinex","BTCUSD",1755235299672,0.76881766,118830.0,118820.0,0.70004]
["bitfinex","BTCUSD",1755235299892,6.73126569,118830.0,118820.0,0.00053091]
["bitfinex","BTCUSD",1755235300118,6.75785453,118830.0,118820.0,0.00053091]
["bitfinex","BTCUSD",1755235300323,6.77342406,118830.0,118820.0,0.00053091]
["bitfinex","BTCUSD",1755235300536,6.74683522,118830.0,118820.0,0.00053091]
["bitfinex","BTCUSD",1755235300774,6.59682739,118830.0,118820.0,0.00053091]
["bitfinex","BTCUSD",1755235301017,6.57097739,118830.0,118820.0,0.00053091]
["bitfinex","BTCUSD",1755235301268,6.41572334,118830.0,118820.0,0.00053091]
["bitfinex","BTCUSD",1755235301483,6.40015381,118830.0,118820.0,0.00053091]
["bitfinex","BTCUSD",1755235301684,6.40115381,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235302349,6.40015381,118830.0,118820.0,0.00053091]
["bitfinex","BTCUSD",1755235302553,6.40815381,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235302913,6.23344881,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235303141,6.22844881,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235303349,5.6870439,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235303546,1.17782881,118830.0,118820.0,0.00664091]
["bitfinex","BTCUSD",1755235303754,1.15253381,118830.0,118820.0,0.00664091]
["bitfinex","BTCUSD",1755235303968,0.5356889,118830.0,118820.0,0.00664091]
["bitfinex","BTCUSD",1755235304176,1.15153381,118830.0,118820.0,0.00664091]
["bitfinex","BTCUSD",1755235304489,1.15664381,118830.0,118820.0,0.00355091]
["bitfinex","BTCUSD",1755235304708,1.15364381,118830.0,118820.0,0.00053091]
["bitfinex","BTCUSD",1755235305165,1.15564381,118830.0,118820.0,0.00053091]
["bitfinex","BTCUSD",1755235305626,1.14964381,118830.0,118820.0,0.00053091]
["bitfinex","BTCUSD",1755235306026,1.15364381,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235309147,1.17893781,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235311887,1.19451408,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235312093,1.44502408,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235313694,0.70361917,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235313903,1.44502408,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235314128,1.44502408,118830.0,118820.0,0.00355091]
["bitfinex","BTCUSD",1755235314333,0.83317917,118830.0,118820.0,0.00355091]
["bitfinex","BTCUSD",1755235314540,1.44502408,118830.0,118820.0,0.00355091]
["bitfinex","BTCUSD",1755235314747,1.44502408,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235315898,1.64502408,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235316316,1.51546408,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235316614,1.64514408,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235316814,1.64510408,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235317187,1.51546408,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235317341,1.64510408,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235318368,1.51546408,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235318690,1.64506408,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235320027,1.5154987,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235320234,0.90365379,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235320437,1.6450587,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235321308,1.5154987,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235321512,1.66884051,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235321721,1.53928051,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235321915,1.66884051,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235322093,1.53928051,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235322302,1.66884051,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235322507,1.67664805,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235322912,1.65286624,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235323528,1.65872383,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235324554,6.65872383,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235324742,6.15828181,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235324995,6.15944181,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235325202,6.15944963,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235325404,6.13286079,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235325631,6.7447057,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235325875,6.5452257,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235326314,6.46040446,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235327661,6.40208692,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235327899,6.40990167,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235329065,5.79805676,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235329270,6.40990167,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235329780,6.32508762,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235330957,6.52509301,118830.0,118820.0,0.00153091]
["bitfinex","BTCUSD",1755235332105,1.39089301,118830.0,118820.0,0.00361091]
["bitfinex","BTCUSD",1755235332284,0.98288045,118830.0,118820.0,0.00665091]
["bitfinex","BTCUSD",1755235332592,1.1063057,118830.0,118820.0,0.00665091]
["bitfinex","BTCUSD",1755235333017,1.11412324,118830.0,118820.0,0.00665091]
["bitfinex","BTCUSD",1755235335564,1.1063057,118830.0,118820.0,0.00361091]
["bitfinex","BTCUSD",1755235335767,1.1084057,118830.0,118820.0,0.00361091]
["bitfinex","BTCUSD",1755235335985,0.49656079,118830.0,118820.0,0.00361091]
["bitfinex","BTCUSD",1755235336156,1.1084057,118830.0,118820.0,0.00361091]
["bitfinex","BTCUSD",1755235337513,0.49656079,118830.0,118820.0,0.00361091]
["bitfinex","BTCUSD",1755235337728,1.1084057,118830.0,118820.0,0.00361091]
["bitfinex","BTCUSD",1755235340454,1.1063057,118830.0,118820.0,0.00361091]
["bitfinex","BTCUSD",1755235340669,0.49446079,118830.0,118820.0,0.00665091]
["bitfinex","BTCUSD",1755235340889,1.1063057,118830.0,118820.0,0.00665091]
["bitfinex","BTCUSD",1755235341117,0.9750657,118830.0,118820.0,0.00665091]
["bitfinex","BTCUSD",1755235341332,0.34760166,118830.0,118820.0,0.17497274]
["bitfinex","BTCUSD",1755235341536,0.52864166,118830.0,118820.0,0.17497274]
["bitfinex","BTCUSD",1755235341748,0.52864166,118830.0,118820.0,0.25978679]
["bitfinex","BTCUSD",1755235341749,0.004,118830.0,118820.0,0.25978679]
["bitfinex","BTCUSD",1755235341966,0.004,118830.0,118820.0,0.8716317]
["bitfinex","BTCUSD",1755235342179,0.004,118830.0,118820.0,0.88908072]
["bitfinex","BTCUSD",1755235342807,0.004,118830.0,118820.0,0.27723581]
["bitfinex","BTCUSD",1755235343098,0.13504,118830.0,118820.0,0.27723581]
["bitfinex","BTCUSD",1755235343310,0.13504,118830.0,118820.0,0.88908072]
["bitfinex","BTCUSD",1755235344820,0.004,118830.0,118820.0,0.88908072]
["bitfinex","BTCUSD",1755235345105,0.135,118830.0,118820.0,0.27723581]
["bitfinex","BTCUSD",1755235350739,0.1348,118830.0,118820.0,0.27723581]
["bitfinex","BTCUSD",1755235357192,0.1338,118830.0,118820.0,0.27623581]
["bitfinex","BTCUSD",1755235357472,0.1318,118830.0,118820.0,0.27723581]
["bitfinex","BTCUSD",1755235358267,0.1338,118830.0,118820.0,0.27723581]
["bitfinex","BTCUSD",1755235359233,0.1328,118830.0,118820.0,0.27623581]
["bitfinex","BTCUSD",1755235359641,0.1338,118830.0,118820.0,0.27723581]
["bitfinex","BTCUSD",1755235364225,0.003,118830.0,118820.0,0.27723581]
["bitfinex","BTCUSD",1755235364447,0.003,118830.0,118820.0,1.01944072]
["bitfinex","BTCUSD",1755235364880,0.003,118830.0,118820.0,0.40759581]
["bitfinex","BTCUSD",1755235365085,0.003,118830.0,118820.0,1.01944072]
["bitfinex","BTCUSD",1755235365301,0.002,118830.0,118820.0,0.40659581]
["bitfinex","BTCUSD",1755235365507,0.002,118830.0,118820.0,1.01844072]
["bitfinex","BTCUSD",1755235365712,0.003,118830.0,118820.0,1.02044072]
["bitfinex","BTCUSD",1755235366138,0.06766186,118840.0,118830.0,0.18575668]
["bitfinex","BTCUSD",1755235366313,0.06766186,118840.0,118830.0,0.27267073]
["bitfinex","BTCUSD",1755235366551,0.06766186,118840.0,118830.0,0.27589073]
["bitfinex","BTCUSD",1755235367681,0.06866186,118840.0,118830.0,0.27689073]
["bitfinex","BTCUSD",1755235368472,0.06966186,118840.0,118830.0,0.27889073]
["bitfinex","BTCUSD",1755235373003,0.07166186,118840.0,118830.0,0.27357073]
["bitfinex","BTCUSD",1755235373147,0.07480186,118840.0,118830.0,0.27357073]
["bitfinex","BTCUSD",1755235373778,0.07480186,118840.0,118830.0,0.27567073]
["bitfinex","BTCUSD",1755235375376,0.07166186,118840.0,118830.0,0.27567073]
["bitfinex","BTCUSD",1755235376737,0.20170186,118840.0,118830.0,0.27567073]
["bitfinex","BTCUSD",1755235377128,0.07166186,118840.0,118830.0,0.27567073]
["bitfinex","BTCUSD",1755235378502,1.05494027,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1755235380809,1.07872688,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1755235382848,1.05494027,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1755235384014,1.07056791,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1755235384229,1.09585891,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1755235384397,1.08023127,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1755235385615,0.88023127,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1755235387309,0.91769869,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1755235393064,0.88023127,118840.0,118830.0,0.17130766]
["bitfinex","BTCUSD",1755235393276,0.002,118840.0,118830.0,0.17641766]
["bitfinex","BTCUSD",1755235393475,0.13168,118840.0,118830.0,0.26123171]
["bitfinex","BTCUSD",1755235394705,0.91687841,118840.0,118830.0,0.25813171]
["bitfinex","BTCUSD",1755235395451,0.91687841,118840.0,118830.0,0.08781405]
["bitfinex","BTCUSD",1755235396001,0.79187841,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1755235396205,0.79187841,118840.0,118830.0,0.17130766]
["bitfinex","BTCUSD",1755235396588,0.79187841,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1755235397950,0.81716941,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1755235398402,0.2053245,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1755235398718,0.81716941,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1755235400417,0.2053245,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1755235400620,0.81716941,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1755235402631,0.85459146,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1755235404788,0.24274655,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1755235405017,0.85459146,118840.0,118830.0,0.17130766]
["bitfinex","BTCUSD",1755235405232,0.85459146,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1755235406206,0.24274655,118840.0,118830.0,0.17130766]
["bitfinex","BTCUSD",1755235406555,0.85459146,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1755235407775,0.85459146,118840.0,118830.0,0.17130766]
["bitfinex","BTCUSD",1755235409275,0.85459146,118840.0,118830.0,0.17331766]
["bitfinex","BTCUSD",1755235409276,0.68327796,118840.0,118830.0,0.17331766]
["bitfinex","BTCUSD",1755235410079,0.68629796,118840.0,118830.0,0.17331766]
["bitfinex","BTCUSD",1755235411032,0.85459146,118840.0,118830.0,0.17331766]
["bitfinex","BTCUSD",1755235411527,0.24274655,118840.0,118830.0,0.17331766]
["bitfinex","BTCUSD",1755235411733,0.85459146,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1755235411938,0.24274655,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1755235412146,0.85459146,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1755235413242,0.85459146,118840.0,118830.0,0.17130766]
["bitfinex","BTCUSD",1755235414175,0.68629796,118840.0,118830.0,0.17130766]
["bitfinex","BTCUSD",1755235414916,0.025291,118840.0,118830.0,0.26123171]
["bitfinex","BTCUSD",1755235415143,0.12948,118840.0,118830.0,0.26123171]
["bitfinex","BTCUSD",1755235421854,0.74132491,118840.0,118830.0,0.26123171]
["bitfinex","BTCUSD",1755235422461,0.32948,118840.0,118830.0,0.26123171]
["bitfinex","BTCUSD",1755235424023,0.39714186,118840.0,118830.0,0.25813171]
["bitfinex","BTCUSD",1755235424266,0.39918186,118840.0,118830.0,0.25813171]
["bitfinex","BTCUSD",1755235424442,1.01102677,118840.0,118830.0,0.25813171]
["bitfinex","BTCUSD",1755235425374,1.01414677,118840.0,118830.0,0.25813171]
["bitfinex","BTCUSD",1755235426244,0.40230186,118840.0,118830.0,0.25813171]
["bitfinex","BTCUSD",1755235426461,1.01414677,118840.0,118830.0,0.25813171]
["bitfinex","BTCUSD",1755235427107,1.01102677,118840.0,118830.0,0.25813171]
["bitfinex","BTCUSD",1755235427310,1.00898677,118840.0,118830.0,0.26122171]
["bitfinex","BTCUSD",1755235427722,0.39714186,118840.0,118830.0,0.26122171]
["bitfinex","BTCUSD",1755235430584,0.39714186,118840.0,118830.0,0.25813171]
["bitfinex","BTCUSD",1755235430754,1.01414677,118840.0,118830.0,0.25813171]
["bitfinex","BTCUSD",1755235431513,1.18244027,118840.0,118830.0,0.25813171]
["bitfinex","BTCUSD",1755235431739,1.18244027,118840.0,118830.0,0.25612171]
["bitfinex","BTCUSD",1755235434971,0.57059536,118840.0,118830.0,0.25612171]
["bitfinex","BTCUSD",1755235435252,0.33464,118840.0,118830.0,0.25612171]
["bitfinex","BTCUSD",1755235435387,0.94648491,118840.0,118830.0,0.25817171]
["bitfinex","BTCUSD",1755235437706,0.33464,118840.0,118830.0,0.25817171]
["bitfinex","BTCUSD",1755235437878,0.33152,118840.0,118830.0,0.25817171]
["bitfinex","BTCUSD",1755235441772,0.2,118840.0,118830.0,0.25817171]
["bitfinex","BTCUSD",1755235441992,0.44434865,118860.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755235441993,0.06766186,118860.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755235442216,0.06766186,118860.0,118850.0,0.17243283]
["bitfinex","BTCUSD",1755235442433,0.22242586,118860.0,118850.0,0.25514339]
["bitfinex","BTCUSD",1755235442906,0.19714186,118860.0,118850.0,0.25514339]
["bitfinex","BTCUSD",1755235443135,0.24539251,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755235443356,0.54516354,118870.0,118860.0,0.16726518]
["bitfinex","BTCUSD",1755235443571,1.15700845,118870.0,118860.0,0.16726518]
["bitfinex","BTCUSD",1755235444025,1.15700845,118870.0,118860.0,0.16426518]
["bitfinex","BTCUSD",1755235444247,1.15700845,118870.0,118850.0,0.25618339]
["bitfinex","BTCUSD",1755235444716,1.19566851,118870.0,118850.0,0.25618339]
["bitfinex","BTCUSD",1755235445101,1.19566851,118870.0,118850.0,0.25718339]
["bitfinex","BTCUSD",1755235445303,1.16200845,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1755235445751,1.15700845,118870.0,118850.0,0.25618339]
["bitfinex","BTCUSD",1755235445928,1.15800845,118870.0,118850.0,0.25618339]
["bitfinex","BTCUSD",1755235446304,1.15800845,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755235446632,0.98871742,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755235446833,0.98030487,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755235447047,0.78430487,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755235447395,0.78130487,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755235447607,0.78130487,118870.0,118860.0,0.16926518]
["bitfinex","BTCUSD",1755235447810,0.65286487,118870.0,118860.0,0.16926518]
["bitfinex","BTCUSD",1755235447995,0.78226487,118870.0,118860.0,0.16926518]
["bitfinex","BTCUSD",1755235448405,0.9505159,118870.0,118860.0,0.16926518]
["bitfinex","BTCUSD",1755235448677,0.9495159,118870.0,118860.0,0.16926518]
["bitfinex","BTCUSD",1755235448827,0.8201159,118870.0,118860.0,0.16926518]
["bitfinex","BTCUSD",1755235449026,0.9485159,118870.0,118860.0,0.16926518]
["bitfinex","BTCUSD",1755235449231,0.78026487,118870.0,118860.0,0.16926518]
["bitfinex","BTCUSD",1755235449636,0.65086487,118870.0,118860.0,0.25624923]
["bitfinex","BTCUSD",1755235449837,0.77710487,118870.0,118860.0,0.25624923]
["bitfinex","BTCUSD",1755235450017,0.16525996,118870.0,118860.0,0.25920923]
["bitfinex","BTCUSD",1755235450428,0.16725996,118870.0,118860.0,0.25724923]
["bitfinex","BTCUSD",1755235450624,0.03789996,118870.0,118860.0,0.25724923]
["bitfinex","BTCUSD",1755235450826,0.13989696,118870.0,118860.0,0.26020923]
["bitfinex","BTCUSD",1755235452630,0.13989696,118870.0,118860.0,0.25724923]
["bitfinex","BTCUSD",1755235453326,0.14187696,118870.0,118860.0,0.25724923]
["bitfinex","BTCUSD",1755235453624,0.75665187,118870.0,118860.0,0.25724923]
["bitfinex","BTCUSD",1755235454283,0.14480696,118870.0,118860.0,0.25724923]
["bitfinex","BTCUSD",1755235454483,0.75665187,118870.0,118860.0,0.25724923]
["bitfinex","BTCUSD",1755235455180,0.75665187,118870.0,118860.0,0.25507923]
["bitfinex","BTCUSD",1755235455388,0.14480696,118870.0,118860.0,0.25507923]
["bitfinex","BTCUSD",1755235455603,0.75665187,118870.0,118860.0,0.25507923]
["bitfinex","BTCUSD",1755235455934,0.9249029,118870.0,118860.0,0.25507923]
["bitfinex","BTCUSD",1755235456549,0.9249029,118870.0,118860.0,0.08681405]
["bitfinex","BTCUSD",1755235456749,0.9249029,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1755235456950,0.9501859,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1755235460502,0.33834099,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1755235460686,0.9501859,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1755235461601,0.9501859,118870.0,118860.0,0.17026518]
["bitfinex","BTCUSD",1755235462017,0.9499059,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1755235466313,0.33806099,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1755235466446,0.9499059,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1755235468914,0.9499059,118870.0,118860.0,0.17026518]
["bitfinex","BTCUSD",1755235469131,0.9499059,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1755235469736,0.33806099,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1755235469973,0.9499059,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1755235471499,0.33806099,118870.0,118860.0,0.17026518]
["bitfinex","BTCUSD",1755235471731,0.9499059,118870.0,118860.0,0.17026518]
["bitfinex","BTCUSD",1755235472853,1.22641197,118870.0,118860.0,0.17243518]
["bitfinex","BTCUSD",1755235473643,0.53806099,118870.0,118860.0,0.17243518]
["bitfinex","BTCUSD",1755235473851,1.22641197,118870.0,118860.0,0.17243518]
["bitfinex","BTCUSD",1755235475891,1.02641197,118870.0,118860.0,0.17243518]
["bitfinex","BTCUSD",1755235478041,0.85511094,118870.0,118860.0,0.26034923]
["bitfinex","BTCUSD",1755235478269,0.85313094,118870.0,118860.0,0.26034923]
["bitfinex","BTCUSD",1755235478475,0.72421094,118870.0,118860.0,0.26034923]
["bitfinex","BTCUSD",1755235478642,0.85520094,118870.0,118860.0,0.25724923]
["bitfinex","BTCUSD",1755235478823,0.72628094,118870.0,118860.0,0.25724923]
["bitfinex","BTCUSD",1755235479025,0.85520094,118870.0,118860.0,0.25724923]
["bitfinex","BTCUSD",1755235482670,0.03585996,118870.0,118860.0,0.26034923]
["bitfinex","BTCUSD",1755235482885,0.002,118870.0,118860.0,0.96614923]
["bitfinex","BTCUSD",1755235483531,0.002,118870.0,118860.0,0.96514923]
["bitfinex","BTCUSD",1755235483691,0.12892,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1755235483891,0.12892,118880.0,118870.0,0.25503508]
["bitfinex","BTCUSD",1755235483892,0.12904398,118880.0,118870.0,0.25503508]
["bitfinex","BTCUSD",1755235484093,0.81739496,118880.0,118870.0,0.25813508]
["bitfinex","BTCUSD",1755235484773,0.00012398,118880.0,118870.0,0.2755841]
["bitfinex","BTCUSD",1755235484944,0.12904398,118880.0,118870.0,0.2755841]
["bitfinex","BTCUSD",1755235485094,0.13104398,118880.0,118870.0,0.4095041]
["bitfinex","BTCUSD",1755235487086,0.00212398,118880.0,118870.0,0.4095041]
["bitfinex","BTCUSD",1755235491210,0.00212398,118880.0,118870.0,1.02112262]
["bitfinex","BTCUSD",1755235491627,0.00212398,118880.0,118870.0,0.4095041]
["bitfinex","BTCUSD",1755235493090,0.00212398,118880.0,118870.0,0.4064041]
["bitfinex","BTCUSD",1755235493883,0.00212398,118880.0,118870.0,0.4095041]
["bitfinex","BTCUSD",1755235494515,0.6158125,118880.0,118870.0,0.2774841]
["bitfinex","BTCUSD",1755235494723,0.6188825,118880.0,118870.0,0.4063641]
["bitfinex","BTCUSD",1755235495145,0.00726398,118880.0,118870.0,0.4063641]
["bitfinex","BTCUSD",1755235495462,0.00212398,118880.0,118870.0,0.4063641]
["bitfinex","BTCUSD",1755235495654,0.00212398,118880.0,118870.0,0.4094641]
["bitfinex","BTCUSD",1755235499816,0.00419398,118880.0,118870.0,0.4063641]
["bitfinex","BTCUSD",1755235500029,0.00726398,118880.0,118870.0,0.4043941]
["bitfinex","BTCUSD",1755235501196,0.00726398,118880.0,118870.0,0.2755141]
["bitfinex","BTCUSD",1755235501398,0.78711937,118880.0,118870.0,0.25806508]
["bitfinex","BTCUSD",1755235501622,0.91599937,118880.0,118870.0,0.25806508]
["bitfinex","BTCUSD",1755235502055,1.11599937,118880.0,118870.0,0.25806508]
["bitfinex","BTCUSD",1755235502265,1.11599937,118880.0,118870.0,0.005]
["bitfinex","BTCUSD",1755235502394,1.11599937,118880.0,118870.0,0.17325103]
["bitfinex","BTCUSD",1755235502598,0.50438085,118880.0,118870.0,0.17325103]
["bitfinex","BTCUSD",1755235502903,1.75096789,118880.0,118870.0,0.005]
["bitfinex","BTCUSD",1755235505014,0.52773085,118880.0,118870.0,0.005]
["bitfinex","BTCUSD",1755235505231,1.13934937,118880.0,118870.0,0.005]
["bitfinex","BTCUSD",1755235506728,0.52773085,118880.0,118870.0,0.005]
["bitfinex","BTCUSD",1755235506935,1.13934937,118880.0,118870.0,0.005]
["bitfinex","BTCUSD",1755235507797,1.11599937,118880.0,118870.0,0.17325103]
["bitfinex","BTCUSD",1755235508000,0.13307398,118880.0,118870.0,0.26016508]
["bitfinex","BTCUSD",1755235508200,0.13100398,118880.0,118870.0,0.26310508]
["bitfinex","BTCUSD",1755235509447,0.00212398,118880.0,118870.0,0.2805541]
["bitfinex","BTCUSD",1755235510183,0.00409398,118880.0,118870.0,0.2776141]
["bitfinex","BTCUSD",1755235510750,0.00212398,118880.0,118870.0,0.2776141]
["bitfinex","BTCUSD",1755235510955,0.00212398,118880.0,118870.0,0.2805541]
["bitfinex","BTCUSD",1755235512039,0.00212398,118880.0,118870.0,0.89217262]
["bitfinex","BTCUSD",1755235515372,0.00112398,118880.0,118870.0,0.8974108]
["bitfinex","BTCUSD",1755235515582,0.00012398,118880.0,118870.0,0.8954108]
["bitfinex","BTCUSD",1755235515791,0.00112398,118880.0,118870.0,1.0278108]
["bitfinex","BTCUSD",1755235515996,0.00212398,118880.0,118870.0,1.0318108]
["bitfinex","BTCUSD",1755235518536,0.00212398,118880.0,118870.0,0.89417262]
["bitfinex","BTCUSD",1755235518740,0.00212398,118880.0,118870.0,0.4119141]
["bitfinex","BTCUSD",1755235521312,0.00212398,118880.0,118870.0,0.42043418]
["bitfinex","BTCUSD",1755235522890,0.00212398,118880.0,118870.0,1.0320527]
["bitfinex","BTCUSD",1755235525446,0.00212398,118880.0,118870.0,0.42043418]
["bitfinex","BTCUSD",1755235525904,0.00212398,118880.0,118870.0,0.4119141]
["bitfinex","BTCUSD",1755235530494,0.00212398,118880.0,118870.0,1.02353262]
["bitfinex","BTCUSD",1755235531092,0.00212398,118880.0,118870.0,0.4119141]
["bitfinex","BTCUSD",1755235531250,0.00212398,118880.0,118870.0,1.02353262]
["bitfinex","BTCUSD",1755235531886,0.00212398,118880.0,118870.0,0.4119141]
["bitfinex","BTCUSD",1755235532094,0.00212398,118880.0,118870.0,1.02353262]
["bitfinex","BTCUSD",1755235532302,0.00212398,118880.0,118870.0,0.4119141]
["bitfinex","BTCUSD",1755235532509,0.00212398,118880.0,118870.0,1.02353262]
["bitfinex","BTCUSD",1755235533926,1e-08,118880.0,118870.0,1.04853262]
["bitfinex","BTCUSD",1755235535406,1e-08,118880.0,118870.0,1.07353262]
["bitfinex","BTCUSD",1755235535523,0.07085186,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1755235535738,0.07294597,118910.0,118900.0,0.38230262]
["bitfinex","BTCUSD",1755235536953,0.07394597,118910.0,118900.0,0.38330262]
["bitfinex","BTCUSD",1755235538117,0.07394597,118910.0,118900.0,0.40075164]
["bitfinex","BTCUSD",1755235542196,0.68556449,118910.0,118900.0,0.40075164]
["bitfinex","BTCUSD",1755235542735,0.85375892,118910.0,118900.0,0.38318262]
["bitfinex","BTCUSD",1755235542949,0.2421404,118910.0,118900.0,0.38318262]
["bitfinex","BTCUSD",1755235543151,0.68556449,118910.0,118900.0,0.38318262]
["bitfinex","BTCUSD",1755235543744,0.85375892,118910.0,118900.0,0.38318262]
["bitfinex","BTCUSD",1755235544148,0.07394597,118910.0,118900.0,0.38318262]
["bitfinex","BTCUSD",1755235544355,0.68556449,118910.0,118900.0,0.38318262]
["bitfinex","BTCUSD",1755235547664,0.61790263,118910.0,118900.0,0.38318262]
["bitfinex","BTCUSD",1755235547870,0.00628411,118910.0,118900.0,0.38318262]
["bitfinex","BTCUSD",1755235548087,0.61790263,118910.0,118900.0,0.38318262]
["bitfinex","BTCUSD",1755235549027,0.00309411,118910.0,118900.0,0.38518262]
["bitfinex","BTCUSD",1755235549164,0.00112411,118910.0,118900.0,0.38518262]
["bitfinex","BTCUSD",1755235549643,0.00322411,118910.0,118900.0,0.38518262]
["bitfinex","BTCUSD",1755235549970,0.00624411,118910.0,118900.0,0.38518262]
["bitfinex","BTCUSD",1755235551675,0.00624411,118910.0,118900.0,0.38318262]
["bitfinex","BTCUSD",1755235551836,0.61786263,118910.0,118900.0,0.38318262]
["bitfinex","BTCUSD",1755235558249,0.61786263,118910.0,118900.0,0.25402262]
["bitfinex","BTCUSD",1755235558455,0.78605706,118910.0,118900.0,0.38314262]
["bitfinex","BTCUSD",1755235560312,0.91517706,118910.0,118900.0,0.38314262]
["bitfinex","BTCUSD",1755235560514,0.74698263,118910.0,118900.0,0.38314262]
["bitfinex","BTCUSD",1755235560927,0.74698263,118910.0,118900.0,0.40210962]
["bitfinex","BTCUSD",1755235561112,0.74698263,118910.0,118900.0,0.38314262]
["bitfinex","BTCUSD",1755235561308,0.91517706,118910.0,118900.0,0.38314262]
["bitfinex","BTCUSD",1755235561739,0.91517706,118910.0,118900.0,0.25402262]
["bitfinex","BTCUSD",1755235561954,0.91517706,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755235562161,1.11517706,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755235562926,1.14045106,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755235563543,1.01133106,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755235563751,0.94053106,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755235564099,0.81133106,118910.0,118900.0,0.16920857]
["bitfinex","BTCUSD",1755235564248,0.02849811,118910.0,118900.0,0.25602262]
["bitfinex","BTCUSD",1755235564471,0.02849811,118910.0,118900.0,0.25897262]
["bitfinex","BTCUSD",1755235564686,0.00112411,118910.0,118900.0,0.25897262]
["bitfinex","BTCUSD",1755235565399,0.00112411,118910.0,118900.0,0.27642164]
["bitfinex","BTCUSD",1755235566355,0.61786263,118910.0,118900.0,0.27147164]
["bitfinex","BTCUSD",1755235566779,0.78605706,118910.0,118900.0,0.27147164]
["bitfinex","BTCUSD",1755235567069,0.61786263,118910.0,118900.0,0.27147164]
["bitfinex","BTCUSD",1755235567481,0.61786263,118910.0,118900.0,0.27345164]
["bitfinex","BTCUSD",1755235567677,0.61484263,118910.0,118900.0,0.27345164]
["bitfinex","BTCUSD",1755235567935,0.00322411,118910.0,118900.0,0.27345164]
["bitfinex","BTCUSD",1755235568158,0.61274263,118910.0,118900.0,0.27646164]
["bitfinex","BTCUSD",1755235568520,0.61274263,118910.0,118900.0,0.27498164]
["bitfinex","BTCUSD",1755235569823,0.78289706,118910.0,118900.0,0.27197164]
["bitfinex","BTCUSD",1755235570041,0.78590706,118910.0,118900.0,0.27197164]
["bitfinex","BTCUSD",1755235571564,0.78590706,118910.0,118900.0,0.26999164]
["bitfinex","BTCUSD",1755235572690,0.91506706,118910.0,118900.0,0.26999164]
["bitfinex","BTCUSD",1755235574560,0.78590706,118910.0,118900.0,0.26999164]
["bitfinex","BTCUSD",1755235575718,0.61771263,118910.0,118900.0,0.27197164]
["bitfinex","BTCUSD",1755235576128,0.61470263,118910.0,118900.0,0.27197164]
["bitfinex","BTCUSD",1755235577078,0.00308411,118910.0,118900.0,0.27197164]
["bitfinex","BTCUSD",1755235577260,0.61771263,118910.0,118900.0,0.25254262]
["bitfinex","BTCUSD",1755235577684,0.61771263,118910.0,118900.0,0.25452262]
["bitfinex","BTCUSD",1755235578645,0.78590706,118910.0,118900.0,0.25452262]
["bitfinex","BTCUSD",1755235581078,0.78590706,118910.0,118900.0,0.25254262]
["bitfinex","BTCUSD",1755235581640,0.78590706,118910.0,118900.0,0.08481405]
["bitfinex","BTCUSD",1755235581839,0.78590706,118910.0,118900.0,0.21381405]
["bitfinex","BTCUSD",1755235582050,0.81117906,118910.0,118900.0,0.21381405]
["bitfinex","BTCUSD",1755235583434,0.81117906,118910.0,118890.0,0.16822179]
["bitfinex","BTCUSD",1755235583639,0.77982709,118900.0,118890.0,0.38203584]
["bitfinex","BTCUSD",1755235583790,0.78479709,118900.0,118890.0,0.38203584]
["bitfinex","BTCUSD",1755235584658,0.78479709,118900.0,118890.0,0.38303584]
["bitfinex","BTCUSD",1755235584858,0.78479709,118900.0,118890.0,0.38203584]
["bitfinex","BTCUSD",1755235585100,1.11375709,118900.0,118890.0,0.08481405]
["bitfinex","BTCUSD",1755235585480,1.13903209,118900.0,118890.0,0.08481405]
["bitfinex","BTCUSD",1755235585679,1.14003209,118900.0,118890.0,0.08581405]
["bitfinex","BTCUSD",1755235586100,1.14003209,118900.0,118890.0,0.08681405]
["bitfinex","BTCUSD",1755235589247,1.11475709,118900.0,118890.0,0.08681405]
["bitfinex","BTCUSD",1755235592695,1.11475709,118900.0,118890.0,0.25701677]
["bitfinex","BTCUSD",1755235592696,0.61758852,118900.0,118890.0,0.25701677]
["bitfinex","BTCUSD",1755235592905,0.001,118900.0,118890.0,0.26002677]
["bitfinex","BTCUSD",1755235595131,0.001,118900.0,118890.0,0.27747579]
["bitfinex","BTCUSD",1755235600338,0.00945813,118910.0,118890.0,0.27747579]
["bitfinex","BTCUSD",1755235600542,0.00945813,118910.0,118900.0,0.38194262]
["bitfinex","BTCUSD",1755235600748,0.18265256,118910.0,118900.0,0.25302262]
["bitfinex","BTCUSD",1755235600951,0.18265256,118910.0,118900.0,0.08481405]
["bitfinex","BTCUSD",1755235601497,0.18265256,118910.0,118900.0,0.25302262]
["bitfinex","BTCUSD",1755235601914,0.18465256,118910.0,118900.0,0.25402262]
["bitfinex","BTCUSD",1755235603352,0.18465256,118910.0,118900.0,0.08581405]
["bitfinex","BTCUSD",1755235603532,0.17519443,118910.0,118900.0,0.08581405]
["bitfinex","BTCUSD",1755235603914,0.78681295,118910.0,118900.0,0.08581405]
["bitfinex","BTCUSD",1755235604333,0.81208595,118910.0,118900.0,0.08581405]
["bitfinex","BTCUSD",1755235604662,0.81208595,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755235604856,1.01208595,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755235613187,0.40046743,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755235613388,1.01208595,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755235613612,0.40046743,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755235615911,0.40046743,118910.0,118900.0,0.00298]
["bitfinex","BTCUSD",1755235616280,0.40046743,118910.0,118900.0,0.17118857]
["bitfinex","BTCUSD",1755235623484,0.45100743,118910.0,118900.0,0.17118857]
["bitfinex","BTCUSD",1755235623679,0.40046743,118910.0,118900.0,0.17118857]
["bitfinex","BTCUSD",1755235623879,0.40046743,118910.0,118900.0,0.16920857]
["bitfinex","BTCUSD",1755235625706,1.01208595,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755235628961,0.40046743,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755235629158,1.01208595,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755235630234,0.40046743,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755235630454,1.01208595,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755235630809,1.14096595,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755235632243,0.52630743,118910.0,118900.0,0.00295]
["bitfinex","BTCUSD",1755235632441,0.52929743,118910.0,118900.0,0.00295]
["bitfinex","BTCUSD",1755235633054,0.52929743,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755235634410,1.14091595,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755235635154,0.52929743,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755235635368,1.14091595,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755235638636,0.16836857,118900.0,118890.0,0.1682215]
["bitfinex","BTCUSD",1755235638845,0.16836857,118900.0,118890.0,0.25498555]
["bitfinex","BTCUSD",1755235639026,0.16836857,118900.0,118890.0,0.25823555]
["bitfinex","BTCUSD",1755235639950,0.16936857,118900.0,118890.0,0.26023555]
["bitfinex","BTCUSD",1755235640287,0.16936857,118900.0,118890.0,0.26123555]
["bitfinex","BTCUSD",1755235644166,0.17431857,118900.0,118890.0,0.08976405]
["bitfinex","BTCUSD",1755235644668,0.86224887,118900.0,118890.0,0.08976405]
["bitfinex","BTCUSD",1755235645211,0.17431857,118900.0,118890.0,0.08976405]
["bitfinex","BTCUSD",1755235645420,0.86224887,118900.0,118890.0,0.08976405]
["bitfinex","BTCUSD",1755235645875,0.86224887,118900.0,118890.0,0.08781405]
["bitfinex","BTCUSD",1755235648262,0.86224887,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1755235648691,0.81128765,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1755235654045,0.94016765,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1755235659477,1.16675654,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1755235659681,1.18240029,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1755235660270,0.57070721,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1755235660482,1.18240029,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1755235661117,0.57070721,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1755235661340,0.55506346,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1755235661655,1.16675654,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1755235661898,1.18239674,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1755235662643,1.20618335,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1755235662856,1.25672335,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1755235663834,1.25671978,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1755235664265,1.25671978,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755235664483,1.25571978,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755235664691,1.25671978,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1755235664907,1.25671978,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755235665370,1.34153383,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755235666021,1.34253383,118900.0,118860.0,0.00297]
["bitfinex","BTCUSD",1755235666250,0.36825103,118870.0,118860.0,0.08778405]
["bitfinex","BTCUSD",1755235666498,0.36825103,118870.0,118860.0,0.08989405]
["bitfinex","BTCUSD",1755235667144,0.37659916,118870.0,118860.0,0.08989405]
["bitfinex","BTCUSD",1755235667572,0.37668184,118870.0,118860.0,0.08989405]
["bitfinex","BTCUSD",1755235667792,0.37768184,118870.0,118860.0,0.09189405]
["bitfinex","BTCUSD",1755235668208,0.37768184,118870.0,118860.0,0.26015923]
["bitfinex","BTCUSD",1755235668436,0.37768184,118870.0,118860.0,0.26215923]
["bitfinex","BTCUSD",1755235668646,0.37768184,118870.0,118860.0,0.28112623]
["bitfinex","BTCUSD",1755235668860,0.37768184,118870.0,118860.0,0.26215923]
["bitfinex","BTCUSD",1755235669085,0.37768184,118870.0,118860.0,0.09389405]
["bitfinex","BTCUSD",1755235669209,0.37768184,118870.0,118860.0,0.26215923]
["bitfinex","BTCUSD",1755235670462,0.50656184,118870.0,118860.0,0.26215923]
["bitfinex","BTCUSD",1755235670662,1.19482974,118870.0,118860.0,0.26215923]
["bitfinex","BTCUSD",1755235672481,1.06594974,118870.0,118860.0,0.26215923]
["bitfinex","BTCUSD",1755235673070,0.37768184,118870.0,118860.0,0.26215923]
["bitfinex","BTCUSD",1755235673404,0.37768184,118870.0,118860.0,0.09389405]
["bitfinex","BTCUSD",1755235674386,1.06594974,118870.0,118860.0,0.09389405]
["bitfinex","BTCUSD",1755235677869,1.06594974,118870.0,118860.0,0.09092405]
["bitfinex","BTCUSD",1755235678490,1.19995974,118870.0,118860.0,0.09092405]
["bitfinex","BTCUSD",1755235679251,0.51169184,118870.0,118860.0,0.09092405]
["bitfinex","BTCUSD",1755235679521,1.19995974,118870.0,118860.0,0.09092405]
["bitfinex","BTCUSD",1755235680313,1.22524074,118870.0,118860.0,0.09092405]
["bitfinex","BTCUSD",1755235680724,1.22524074,118870.0,118860.0,0.08881405]
["bitfinex","BTCUSD",1755235683666,1.22524074,118870.0,118860.0,0.09092405]
["bitfinex","BTCUSD",1755235685304,1.22524074,118870.0,118860.0,0.08881405]
["bitfinex","BTCUSD",1755235685714,1.22524074,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1755235686597,0.53697284,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1755235686801,1.22524074,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1755235690030,0.53697284,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1755235690245,1.22524074,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1755235692290,0.53697284,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1755235692514,1.22524074,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1755235696756,0.53697284,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1755235696947,1.22524074,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1755235706594,0.53697284,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1755235706811,0.22636368,118870.0,118860.0,1.07947713]
["bitfinex","BTCUSD",1755235707047,0.00108268,118870.0,118860.0,1.07947713]
["bitfinex","BTCUSD",1755235707927,0.00108268,118870.0,118860.0,1.78519405]
["bitfinex","BTCUSD",1755235709398,0.00108268,118870.0,118860.0,1.09692615]
["bitfinex","BTCUSD",1755235709623,0.00108268,118870.0,118860.0,1.10531161]
["bitfinex","BTCUSD",1755235710951,0.00108268,118870.0,118860.0,1.79357951]
["bitfinex","BTCUSD",1755235716590,0.00108268,118870.0,118860.0,0.41704371]
["bitfinex","BTCUSD",1755235716808,0.00108268,118870.0,118860.0,1.79357951]
["bitfinex","BTCUSD",1755235720482,0.00108268,118870.0,118860.0,1.81885351]
["bitfinex","BTCUSD",1755235732565,0.00108268,118870.0,118860.0,0.44231771]
["bitfinex","BTCUSD",1755235732771,0.00108268,118870.0,118860.0,1.81685351]
["bitfinex","BTCUSD",1755235733126,0.00108268,118870.0,118860.0,1.81885351]
["bitfinex","BTCUSD",1755235733645,8.268e-05,118870.0,118860.0,1.81685351]
["bitfinex","BTCUSD",1755235734442,0.00108268,118870.0,118860.0,1.82085351]
["bitfinex","BTCUSD",1755235734719,0.06766186,118890.0,118880.0,0.18568589]
["bitfinex","BTCUSD",1755235734925,0.0677446,118890.0,118880.0,1.09289784]
["bitfinex","BTCUSD",1755235735331,0.0698546,118890.0,118880.0,1.08969784]
["bitfinex","BTCUSD",1755235736107,0.0698546,118890.0,118880.0,1.09069784]
["bitfinex","BTCUSD",1755235737052,0.0708546,118890.0,118880.0,1.09269784]
["bitfinex","BTCUSD",1755235738608,0.0739146,118890.0,118880.0,1.09269784]
["bitfinex","BTCUSD",1755235740866,0.0739146,118890.0,118880.0,1.09060784]
["bitfinex","BTCUSD",1755235742788,0.0739146,118890.0,118880.0,1.09269784]
["bitfinex","BTCUSD",1755235745281,0.0708546,118890.0,118880.0,1.09269784]
["bitfinex","BTCUSD",1755235750238,0.0687446,118890.0,118880.0,1.09269784]
["bitfinex","BTCUSD",1755235750445,0.0687446,118890.0,118880.0,1.09566784]
["bitfinex","BTCUSD",1755235750446,0.00108274,118890.0,118880.0,1.09566784]
["bitfinex","BTCUSD",1755235750659,0.00108274,118890.0,118880.0,1.12093784]
["bitfinex","BTCUSD",1755235773272,0.00625274,118890.0,118880.0,0.29876994]
["bitfinex","BTCUSD",1755235773480,0.00625274,118890.0,118880.0,0.42744994]
["bitfinex","BTCUSD",1755235773695,0.00625274,118890.0,118880.0,0.98703784]
["bitfinex","BTCUSD",1755235773905,0.00625274,118890.0,118880.0,1.09044784]
["bitfinex","BTCUSD",1755235777177,0.00625274,118890.0,118880.0,1.09239784]
["bitfinex","BTCUSD",1755235781124,0.00320274,118890.0,118880.0,1.09239784]
["bitfinex","BTCUSD",1755235783882,0.00320274,118890.0,118880.0,0.40412994]
["bitfinex","BTCUSD",1755235784101,0.00320274,118890.0,118880.0,1.09239784]
["bitfinex","BTCUSD",1755235784795,0.00320274,118890.0,118880.0,0.40412994]
["bitfinex","BTCUSD",1755235785028,0.00320274,118890.0,118880.0,1.09239784]
["bitfinex","BTCUSD",1755235787551,0.00320274,118890.0,118880.0,0.40412994]
["bitfinex","BTCUSD",1755235788203,0.00320274,118890.0,118880.0,1.09239784]
["bitfinex","BTCUSD",1755235788411,0.00615274,118890.0,118880.0,1.09235784]
["bitfinex","BTCUSD",1755235788620,0.00615274,118890.0,118880.0,0.40213994]
["bitfinex","BTCUSD",1755235791573,0.00615274,118890.0,118880.0,1.09252784]
["bitfinex","BTCUSD",1755235792140,0.00320274,118890.0,118880.0,1.09553784]
["bitfinex","BTCUSD",1755235793322,0.00320274,118890.0,118880.0,0.40726994]
["bitfinex","BTCUSD",1755235793514,0.00320274,118890.0,118880.0,1.09553784]
["bitfinex","BTCUSD",1755235793721,0.00320274,118890.0,118880.0,1.09252784]
["bitfinex","BTCUSD",1755235795127,0.00108274,118890.0,118880.0,1.09252784]
["bitfinex","BTCUSD",1755235795357,0.00108274,118890.0,118880.0,1.09553784]
["bitfinex","BTCUSD",1755235797110,0.00108274,118890.0,118880.0,1.12080784]
["bitfinex","BTCUSD",1755235800099,0.00108274,118890.0,118880.0,0.43253994]
["bitfinex","BTCUSD",1755235800307,0.00319274,118890.0,118880.0,1.11779784]
["bitfinex","BTCUSD",1755235800533,0.00614274,118890.0,118880.0,1.09252784]
["bitfinex","BTCUSD",1755235800743,0.69441064,118890.0,118880.0,0.27349994]
["bitfinex","BTCUSD",1755235800964,0.69441064,118890.0,118880.0,0.40209994]
["bitfinex","BTCUSD",1755235801400,0.69441064,118890.0,118880.0,0.38465092]
["bitfinex","BTCUSD",1755235804772,0.68941064,118890.0,118880.0,0.38465092]
["bitfinex","BTCUSD",1755235805022,0.6903779,118890.0,118880.0,0.38465092]
["bitfinex","BTCUSD",1755235807760,0.00211,118890.0,118880.0,0.38465092]
["bitfinex","BTCUSD",1755235808188,0.00211,118890.0,118880.0,0.38673092]
["bitfinex","BTCUSD",1755235808383,0.00211,118890.0,118880.0,0.38967092]
["bitfinex","BTCUSD",1755235809914,0.8566374,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1755235810157,0.8584674,118900.0,118890.0,0.38149046]
["bitfinex","BTCUSD",1755235810753,0.8614774,118900.0,118890.0,0.38149046]
["bitfinex","BTCUSD",1755235812799,0.8624774,118900.0,118890.0,0.38249046]
["bitfinex","BTCUSD",1755235814821,0.8624774,118900.0,118890.0,0.08593816]
["bitfinex","BTCUSD",1755235815052,0.8624774,118900.0,118890.0,0.21449816]
["bitfinex","BTCUSD",1755235815449,0.8877514,118900.0,118890.0,0.21449816]
["bitfinex","BTCUSD",1755235816734,0.1994835,118900.0,118890.0,0.21449816]
["bitfinex","BTCUSD",1755235816934,0.8877514,118900.0,118890.0,0.21449816]
["bitfinex","BTCUSD",1755235823257,0.8847414,118900.0,118890.0,0.21449816]
["bitfinex","BTCUSD",1755235827941,0.8847414,118900.0,118890.0,0.38272088]
["bitfinex","BTCUSD",1755235828150,0.1967135,118900.0,118890.0,0.09095816]
["bitfinex","BTCUSD",1755235828386,0.8597074,118900.0,118890.0,0.08593816]
["bitfinex","BTCUSD",1755235828588,0.026435,118900.0,118890.0,0.25918088]
["bitfinex","BTCUSD",1755235828800,0.7147029,118900.0,118890.0,0.25918088]
["bitfinex","BTCUSD",1755235829028,0.026435,118900.0,118890.0,0.27814788]
["bitfinex","BTCUSD",1755235829236,0.00116,118900.0,118890.0,0.94744878]
["bitfinex","BTCUSD",1755235830088,0.00116,118900.0,118890.0,0.25918088]
["bitfinex","BTCUSD",1755235830530,0.00116,118900.0,118890.0,0.94744878]
["bitfinex","BTCUSD",1755235832164,0.00116,118900.0,118890.0,0.25918088]
["bitfinex","BTCUSD",1755235833517,0.00116,118900.0,118890.0,0.94744878]
["bitfinex","BTCUSD",1755235833728,0.00116,118900.0,118890.0,0.25918088]
["bitfinex","BTCUSD",1755235833949,0.00116,118900.0,118890.0,0.94744878]
["bitfinex","BTCUSD",1755235834483,0.00116,118900.0,118890.0,0.25918088]
["bitfinex","BTCUSD",1755235834698,0.00116,118900.0,118890.0,0.94744878]
["bitfinex","BTCUSD",1755235834912,0.00116,118900.0,118890.0,0.25918088]
["bitfinex","BTCUSD",1755235836827,0.6894279,118900.0,118890.0,0.25918088]
["bitfinex","BTCUSD",1755235837045,0.85979647,118900.0,118890.0,0.25416088]
["bitfinex","BTCUSD",1755235837267,0.98862647,118900.0,118890.0,0.08593816]
["bitfinex","BTCUSD",1755235838409,0.98827647,118900.0,118890.0,0.08593816]
["bitfinex","BTCUSD",1755235839483,0.98827647,118900.0,118890.0,0.25416088]
["bitfinex","BTCUSD",1755235840452,0.98827647,118900.0,118890.0,0.08593816]
["bitfinex","BTCUSD",1755235843573,0.99145647,118900.0,118890.0,0.08593816]
["bitfinex","BTCUSD",1755235846387,0.98827647,118900.0,118890.0,0.08593816]
["bitfinex","BTCUSD",1755235848081,1.67972437,118900.0,118890.0,0.00112411]
["bitfinex","BTCUSD",1755235848452,1.70500137,118900.0,118890.0,0.00112411]
["bitfinex","BTCUSD",1755235848890,1.01673347,118900.0,118890.0,0.00112411]
["bitfinex","BTCUSD",1755235851907,1.70500137,118900.0,118890.0,0.00112411]
["bitfinex","BTCUSD",1755235857197,1.70182137,118900.0,118890.0,0.00112411]
["bitfinex","BTCUSD",1755235857726,1.70500137,118900.0,118890.0,0.00112411]
["bitfinex","BTCUSD",1755235860290,1.70182137,118900.0,118890.0,0.00112411]
["bitfinex","BTCUSD",1755235860501,1.69966137,118900.0,118890.0,0.00631411]
["bitfinex","BTCUSD",1755235860730,0.32312557,118900.0,118890.0,0.00631411]
["bitfinex","BTCUSD",1755235860940,1.01139347,118900.0,118890.0,0.00631411]
["bitfinex","BTCUSD",1755235861597,1.70182137,118900.0,118890.0,0.00631411]
["bitfinex","BTCUSD",1755235862556,1.70182137,118900.0,118890.0,0.00318411]
["bitfinex","BTCUSD",1755235863670,1.70500137,118900.0,118890.0,0.00112411]
["bitfinex","BTCUSD",1755235864757,0.94017358,118900.0,118890.0,0.00112411]
["bitfinex","BTCUSD",1755235865125,0.93699358,118900.0,118890.0,0.00112411]
["bitfinex","BTCUSD",1755235865530,1.13699358,118900.0,118890.0,0.00112411]
["bitfinex","BTCUSD",1755235873072,1.14006358,118900.0,118890.0,0.00112411]
["bitfinex","BTCUSD",1755235873506,1.13699358,118900.0,118890.0,0.00112411]
["bitfinex","BTCUSD",1755235876169,1.14006358,118900.0,118890.0,0.00112411]
["bitfinex","BTCUSD",1755235876390,1.35509413,118900.0,118890.0,0.00112411]
["bitfinex","BTCUSD",1755235876589,1.96680214,118900.0,118890.0,0.00112411]
["bitfinex","BTCUSD",1755235876767,1.29111746,118900.0,118890.0,0.00112411]
["bitfinex","BTCUSD",1755235878008,1.29011746,118900.0,118890.0,0.00012411]
["bitfinex","BTCUSD",1755235878422,1.29111746,118900.0,118890.0,0.00012411]
["bitfinex","BTCUSD",1755235884644,2.05600653,118900.0,118890.0,0.00012411]
["bitfinex","BTCUSD",1755235885906,2.05599961,118900.0,118890.0,0.00012411]
["bitfinex","BTCUSD",1755235899487,2.05292961,118900.0,118890.0,0.00012411]
["bitfinex","BTCUSD",1755235900330,2.05292384,118900.0,118890.0,0.00012411]
["bitfinex","BTCUSD",1755235902827,2.05602384,118900.0,118890.0,0.00012411]
["bitfinex","BTCUSD",1755235905413,2.06388704,118900.0,118890.0,0.00012411]
["bitfinex","BTCUSD",1755235905751,2.06078704,118900.0,118890.0,0.00012411]
["bitfinex","BTCUSD",1755235910466,2.14677534,118900.0,118890.0,0.00112411]
["bitfinex","BTCUSD",1755235911297,2.14377534,118900.0,118890.0,0.00112411]
["bitfinex","BTCUSD",1755235911562,2.09147593,118900.0,118890.0,0.00112411]
["bitfinex","BTCUSD",1755235911769,2.09347593,118900.0,118890.0,0.00112411]
["bitfinex","BTCUSD",1755235914315,7.09347593,118900.0,118890.0,0.00112411]
["bitfinex","BTCUSD",1755235916900,7.11092495,118900.0,118890.0,0.00112411]
["bitfinex","BTCUSD",1755235917362,7.1306949,118900.0,118890.0,0.00112411]
["bitfinex","BTCUSD",1755235920594,7.1275949,118900.0,118890.0,0.00112411]
["bitfinex","BTCUSD",1755235920808,7.08123606,118900.0,118890.0,0.00112411]
["bitfinex","BTCUSD",1755235924256,7.08125933,118900.0,118890.0,0.00112411]
["bitfinex","BTCUSD",1755235925558,7.08125952,118900.0,118890.0,0.00112411]
["bitfinex","BTCUSD",1755235926185,5.70466244,118900.0,118890.0,0.00112411]
["bitfinex","BTCUSD",1755235926371,7.08125952,118900.0,118890.0,0.00112411]
["bitfinex","BTCUSD",1755235929091,7.08125952,118900.0,118890.0,0.00629411]
["bitfinex","BTCUSD",1755235930785,6.6826605,118900.0,118890.0,0.00629411]
["bitfinex","BTCUSD",1755235930996,6.8110205,118900.0,118890.0,0.00629411]
["bitfinex","BTCUSD",1755235931217,6.81102085,118900.0,118890.0,0.00629411]
["bitfinex","BTCUSD",1755235931478,6.9262068,118900.0,118890.0,0.00629411]
["bitfinex","BTCUSD",1755235932142,1.10168004,118900.0,118890.0,0.00629411]
["bitfinex","BTCUSD",1755235932370,1.03004004,118900.0,118890.0,0.00629411]
["bitfinex","BTCUSD",1755235933016,1.01430411,118900.0,118890.0,0.00629411]
["bitfinex","BTCUSD",1755235933719,0.98902711,118900.0,118890.0,0.00629411]
["bitfinex","BTCUSD",1755235933962,0.00416,118900.0,118890.0,0.9497322]
["bitfinex","BTCUSD",1755235934186,0.00416,118900.0,118890.0,0.94762942]
["bitfinex","BTCUSD",1755235934412,0.00416,118900.0,118890.0,0.97035942]
["bitfinex","BTCUSD",1755235935738,0.00416,118900.0,118890.0,0.28206088]
["bitfinex","BTCUSD",1755235936658,0.00416,118900.0,118890.0,0.97035942]
["bitfinex","BTCUSD",1755235937771,0.00216,118900.0,118890.0,0.97035942]
["bitfinex","BTCUSD",1755235937986,0.00316,118900.0,118890.0,0.97035942]
["bitfinex","BTCUSD",1755235939399,0.00316,118900.0,118890.0,0.94762942]
["bitfinex","BTCUSD",1755235939602,0.00116,118900.0,118890.0,0.94662942]
["bitfinex","BTCUSD",1755235941491,0.00116,118900.0,118890.0,0.25833088]
["bitfinex","BTCUSD",1755235941679,0.00116,118900.0,118890.0,0.94662942]
["bitfinex","BTCUSD",1755235942670,0.00116,118900.0,118890.0,0.25833088]
["bitfinex","BTCUSD",1755235942867,0.00116,118900.0,118890.0,0.94662942]
["bitfinex","BTCUSD",1755235944375,0.00116,118900.0,118890.0,1.07490942]
["bitfinex","BTCUSD",1755235944994,0.00116,118900.0,118890.0,0.38661088]
["bitfinex","BTCUSD",1755235945156,0.00116,118900.0,118890.0,1.07490942]
["bitfinex","BTCUSD",1755235946810,0.00116,118900.0,118890.0,1.76320796]
["bitfinex","BTCUSD",1755235947005,0.00116,118900.0,118890.0,1.78065698]
["bitfinex","BTCUSD",1755235947656,0.00016,118900.0,118890.0,1.78065698]
["bitfinex","BTCUSD",1755235947902,0.00116,118900.0,118890.0,1.78465698]
["bitfinex","BTCUSD",1755235948095,0.00016,118900.0,118890.0,1.78265698]
["bitfinex","BTCUSD",1755235948243,0.00016,118900.0,118890.0,1.79124466]
["bitfinex","BTCUSD",1755235948474,0.00116,118900.0,118890.0,1.79424466]
["bitfinex","BTCUSD",1755235948679,0.00116,118900.0,118890.0,1.10594612]
["bitfinex","BTCUSD",1755235951119,0.00116,118900.0,118890.0,0.41764758]
["bitfinex","BTCUSD",1755235951339,0.00116,118900.0,118890.0,1.10594612]
["bitfinex","BTCUSD",1755235953147,0.00116,118900.0,118890.0,1.79424466]
["bitfinex","BTCUSD",1755235955801,0.00116,118900.0,118890.0,2.05844466]
["bitfinex","BTCUSD",1755235956226,0.00116,118900.0,118890.0,1.02184758]
["bitfinex","BTCUSD",1755235956650,0.00116,118900.0,118890.0,2.15951266]
["bitfinex","BTCUSD",1755235957093,0.00116,118900.0,118890.0,0.78291558]
["bitfinex","BTCUSD",1755235957308,0.00116,118900.0,118890.0,1.47121412]
["bitfinex","BTCUSD",1755235957529,0.00116,118900.0,118890.0,0.78291558]
["bitfinex","BTCUSD",1755235957714,0.00116,118900.0,118890.0,1.47121412]
["bitfinex","BTCUSD",1755235958875,0.00116,118900.0,118890.0,1.39419663]
["bitfinex","BTCUSD",1755235959489,0.00116,118900.0,118890.0,0.78291558]
["bitfinex","BTCUSD",1755235959696,0.00116,118900.0,118890.0,1.36875863]
["bitfinex","BTCUSD",1755235959917,0.00116,118900.0,118890.0,0.31446558]
["bitfinex","BTCUSD",1755235960122,0.00116,118900.0,118890.0,0.41751758]
["bitfinex","BTCUSD",1755235960330,0.00116,118900.0,118890.0,0.2806099]
["bitfinex","BTCUSD",1755235960586,0.0032,118900.0,118890.0,0.39148088]
["bitfinex","BTCUSD",1755235960813,0.61448105,118900.0,118890.0,0.38648088]
["bitfinex","BTCUSD",1755235961037,0.0032,118900.0,118890.0,0.38648088]
["bitfinex","BTCUSD",1755235961501,0.17452857,118900.0,118890.0,0.25816088]
["bitfinex","BTCUSD",1755235961714,0.8015058,118900.0,118890.0,0.21837816]
["bitfinex","BTCUSD",1755235962597,0.80151465,118900.0,118890.0,0.21837816]
["bitfinex","BTCUSD",1755235962897,0.80151465,118900.0,118890.0,0.38660088]
["bitfinex","BTCUSD",1755235963992,0.80151465,118900.0,118890.0,0.21837816]
["bitfinex","BTCUSD",1755235964860,0.80151465,118900.0,118890.0,0.38660088]
["bitfinex","BTCUSD",1755235965901,0.79839465,118900.0,118890.0,0.38660088]
["bitfinex","BTCUSD",1755235967242,0.01890503,118900.0,118890.0,0.38660088]
["bitfinex","BTCUSD",1755235967832,0.1871136,118900.0,118890.0,0.38660088]
["bitfinex","BTCUSD",1755235969135,0.01890503,118900.0,118890.0,0.38660088]
["bitfinex","BTCUSD",1755235969584,0.01890503,118900.0,118890.0,0.38863088]
["bitfinex","BTCUSD",1755235969791,0.01890503,118900.0,118890.0,0.39160088]
["bitfinex","BTCUSD",1755235972437,0.0032,118900.0,118890.0,0.39160088]
["bitfinex","BTCUSD",1755235972863,0.01890791,118900.0,118890.0,0.39160088]
["bitfinex","BTCUSD",1755235973072,0.0032,118900.0,118890.0,0.39160088]
["bitfinex","BTCUSD",1755235973298,0.00116,118900.0,118890.0,0.39160088]
["bitfinex","BTCUSD",1755235973950,0.00116,118900.0,118890.0,1.00288193]
["bitfinex","BTCUSD",1755235974623,0.00116,118900.0,118890.0,0.39160088]
["bitfinex","BTCUSD",1755235977060,0.00116,118900.0,118890.0,1.02033095]
["bitfinex","BTCUSD",1755235981203,0.00116,118900.0,118890.0,0.4090499]
["bitfinex","BTCUSD",1755235984680,0.00116,118900.0,118890.0,1.02033095]
["bitfinex","BTCUSD",1755235989273,0.00116,118900.0,118890.0,1.02884675]
["bitfinex","BTCUSD",1755235992013,0.00116,118900.0,118890.0,1.06683437]
["bitfinex","BTCUSD",1755235992214,0.00116,118900.0,118890.0,1.09183437]
["bitfinex","BTCUSD",1755235993580,0.00116,118900.0,118890.0,1.69603437]
["bitfinex","BTCUSD",1755235994234,0.00116,118900.0,118890.0,1.72130037]
["bitfinex","BTCUSD",1755235994667,0.00016,118900.0,118890.0,1.71830037]
["bitfinex","BTCUSD",1755235995114,0.00116,118900.0,118890.0,1.72330037]
["bitfinex","BTCUSD",1755235995720,0.00116,118900.0,118890.0,1.72130037]
["bitfinex","BTCUSD",1755235995930,0.00116,118900.0,118890.0,1.72330037]
["bitfinex","BTCUSD",1755235996594,0.00116,118900.0,118890.0,1.72130037]
["bitfinex","BTCUSD",1755235996802,0.00116,118900.0,118890.0,1.72430037]
["bitfinex","BTCUSD",1755235997480,0.58751322,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755235997694,0.75660832,118950.0,118940.0,0.25296605]
["bitfinex","BTCUSD",1755235997828,0.87223801,118950.0,118940.0,0.25296605]
["bitfinex","BTCUSD",1755235998686,0.88078408,118950.0,118940.0,0.25296605]
["bitfinex","BTCUSD",1755235998899,0.89119097,118950.0,118940.0,0.25296605]
["bitfinex","BTCUSD",1755235999542,0.89177097,118950.0,118940.0,0.25296605]
["bitfinex","BTCUSD",1755236000313,0.89377097,118950.0,118940.0,0.25296605]
["bitfinex","BTCUSD",1755236000747,0.28248992,118950.0,118940.0,0.25296605]
["bitfinex","BTCUSD",1755236000964,0.89377097,118950.0,118940.0,0.25296605]
["bitfinex","BTCUSD",1755236003137,0.89377097,118950.0,118940.0,0.08481405]
["bitfinex","BTCUSD",1755236005699,0.82610911,118950.0,118940.0,0.08481405]
["bitfinex","BTCUSD",1755236007079,0.82610911,118950.0,118940.0,0.25296605]
["bitfinex","BTCUSD",1755236007922,0.82610911,118950.0,118940.0,0.08481405]
["bitfinex","BTCUSD",1755236010919,0.82552911,118950.0,118940.0,0.08481405]
["bitfinex","BTCUSD",1755236011270,0.80132911,118950.0,118940.0,0.08481405]
["bitfinex","BTCUSD",1755236015615,0.80132911,118950.0,118940.0,0.25296605]
["bitfinex","BTCUSD",1755236016052,0.80132911,118950.0,118940.0,0.25604605]
["bitfinex","BTCUSD",1755236016263,0.01254607,118950.0,118940.0,0.25804605]
["bitfinex","BTCUSD",1755236016484,0.00412418,118950.0,118940.0,0.25804605]
["bitfinex","BTCUSD",1755236017370,0.00412418,118950.0,118940.0,0.38628605]
["bitfinex","BTCUSD",1755236026944,0.00412418,118950.0,118940.0,0.9975671]
["bitfinex","BTCUSD",1755236027182,0.00412418,118950.0,118940.0,0.38628605]
["bitfinex","BTCUSD",1755236027822,0.17319205,118950.0,118940.0,0.08989405]
["bitfinex","BTCUSD",1755236028027,0.7824731,118950.0,118940.0,0.21305405]
["bitfinex","BTCUSD",1755236028237,0.7834731,118950.0,118940.0,0.21305405]
["bitfinex","BTCUSD",1755236028438,0.7834731,118950.0,118940.0,0.21627405]
["bitfinex","BTCUSD",1755236028646,0.9117131,118950.0,118940.0,0.21627405]
["bitfinex","BTCUSD",1755236029384,0.9097131,118950.0,118940.0,0.21627405]
["bitfinex","BTCUSD",1755236029605,0.9107131,118950.0,118940.0,0.21627405]
["bitfinex","BTCUSD",1755236029809,0.9107131,118950.0,118940.0,0.38442605]
["bitfinex","BTCUSD",1755236030211,0.7824731,118950.0,118940.0,0.38653605]
["bitfinex","BTCUSD",1755236030895,0.61433523,118950.0,118940.0,0.38653605]
["bitfinex","BTCUSD",1755236031090,0.00212418,118950.0,118940.0,0.38653605]
["bitfinex","BTCUSD",1755236043351,0.17026205,118950.0,118940.0,0.38653605]
["bitfinex","BTCUSD",1755236043838,0.7815431,118950.0,118940.0,0.38653605]
["bitfinex","BTCUSD",1755236045585,0.17026205,118950.0,118940.0,0.38653605]
["bitfinex","BTCUSD",1755236052238,0.17119205,118950.0,118940.0,0.08481405]
["bitfinex","BTCUSD",1755236052468,1.00477055,118950.0,118940.0,0.09329546]
["bitfinex","BTCUSD",1755236052692,1.03003455,118950.0,118940.0,0.00848141]
["bitfinex","BTCUSD",1755236052919,0.16816614,118930.0,118920.0,0.13129]
["bitfinex","BTCUSD",1755236053121,0.16816614,118930.0,118920.0,0.21610405]
["bitfinex","BTCUSD",1755236053122,0.78037719,118930.0,118920.0,0.21610405]
["bitfinex","BTCUSD",1755236054224,0.78037719,118930.0,118920.0,0.21710405]
["bitfinex","BTCUSD",1755236055311,0.78037719,118930.0,118920.0,0.21910405]
["bitfinex","BTCUSD",1755236055901,0.78037719,118930.0,118920.0,0.38728433]
["bitfinex","BTCUSD",1755236057223,0.78037719,118930.0,118920.0,0.21910405]
["bitfinex","BTCUSD",1755236059020,0.90857719,118930.0,118920.0,0.21601405]
["bitfinex","BTCUSD",1755236059934,0.90857719,118930.0,118920.0,0.08781405]
["bitfinex","BTCUSD",1755236060114,0.90857719,118930.0,118920.0,0.21601405]
["bitfinex","BTCUSD",1755236060465,0.90857719,118930.0,118920.0,0.21501405]
["bitfinex","BTCUSD",1755236061123,0.90857719,118930.0,118920.0,0.21301405]
["bitfinex","BTCUSD",1755236061332,0.90857719,118930.0,118920.0,0.21401405]
["bitfinex","BTCUSD",1755236066680,0.29636614,118930.0,118920.0,0.38729433]
["bitfinex","BTCUSD",1755236066904,0.90764719,118930.0,118920.0,0.38729433]
["bitfinex","BTCUSD",1755236067112,0.90764719,118930.0,118920.0,0.21911405]
["bitfinex","BTCUSD",1755236068141,0.29636614,118930.0,118920.0,0.21911405]
["bitfinex","BTCUSD",1755236068343,0.90857719,118930.0,118920.0,0.21911405]
["bitfinex","BTCUSD",1755236069324,0.90857719,118930.0,118920.0,0.21710405]
["bitfinex","BTCUSD",1755236070413,0.90915719,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1755236071685,0.90857719,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1755236074023,0.90915719,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1755236074414,1.52043824,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1755236074974,0.90915719,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1755236075191,0.16819443,118910.0,118900.0,0.00309]
["bitfinex","BTCUSD",1755236075414,0.90864548,118910.0,118900.0,0.08790405]
["bitfinex","BTCUSD",1755236075612,0.29736443,118910.0,118900.0,0.08790405]
["bitfinex","BTCUSD",1755236075839,0.90864548,118910.0,118900.0,0.08991405]
["bitfinex","BTCUSD",1755236077454,0.90864548,118910.0,118900.0,0.09091405]
["bitfinex","BTCUSD",1755236077881,0.90864548,118910.0,118900.0,0.09291405]
["bitfinex","BTCUSD",1755236079902,0.90771548,118910.0,118900.0,0.09291405]
["bitfinex","BTCUSD",1755236081250,0.90864548,118910.0,118900.0,0.09296405]
["bitfinex","BTCUSD",1755236081679,0.90771548,118910.0,118900.0,0.26117262]
["bitfinex","BTCUSD",1755236081881,0.9232422,118910.0,118900.0,0.26117262]
["bitfinex","BTCUSD",1755236083233,0.9232422,118910.0,118900.0,0.09296405]
["bitfinex","BTCUSD",1755236083443,0.9241722,118910.0,118900.0,0.09296405]
["bitfinex","BTCUSD",1755236083653,0.7959322,118910.0,118900.0,0.09296405]
["bitfinex","BTCUSD",1755236085957,0.9241722,118910.0,118900.0,0.09296405]
["bitfinex","BTCUSD",1755236088419,0.9241722,118910.0,118900.0,0.26117262]
["bitfinex","BTCUSD",1755236088627,0.9232422,118910.0,118900.0,0.26117262]
["bitfinex","BTCUSD",1755236089074,0.31196115,118910.0,118900.0,0.26117262]
["bitfinex","BTCUSD",1755236089292,0.73952105,118910.0,118900.0,0.26117262]
["bitfinex","BTCUSD",1755236089509,0.1950945,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755236089720,0.1950945,118920.0,118910.0,0.25300848]
["bitfinex","BTCUSD",1755236089932,0.1950945,118920.0,118910.0,0.38647848]
["bitfinex","BTCUSD",1755236090383,0.16818419,118920.0,118910.0,0.38647848]
["bitfinex","BTCUSD",1755236090599,1.0247209,118930.0,118910.0,0.38647848]
["bitfinex","BTCUSD",1755236090808,1.05169132,118930.0,118910.0,0.38647848]
["bitfinex","BTCUSD",1755236091017,1.05169132,118930.0,118920.0,0.00321]
["bitfinex","BTCUSD",1755236091232,1.05169132,118930.0,118920.0,0.00527]
["bitfinex","BTCUSD",1755236092163,1.05269132,118930.0,118920.0,0.00527]
["bitfinex","BTCUSD",1755236092392,0.44141027,118930.0,118920.0,0.00527]
["bitfinex","BTCUSD",1755236092596,1.05269132,118930.0,118920.0,0.00527]
["bitfinex","BTCUSD",1755236092814,1.05369132,118930.0,118920.0,0.00527]
["bitfinex","BTCUSD",1755236093226,1.05469132,118930.0,118920.0,0.17345028]
["bitfinex","BTCUSD",1755236094301,1.03899677,118930.0,118920.0,0.17345028]
["bitfinex","BTCUSD",1755236094540,0.97133491,118930.0,118920.0,0.17345028]
["bitfinex","BTCUSD",1755236096663,0.15821042,118930.0,118920.0,0.25826433]
["bitfinex","BTCUSD",1755236096889,0.02997042,118930.0,118920.0,0.25826433]
["bitfinex","BTCUSD",1755236097326,0.15817042,118930.0,118920.0,0.25826433]
["bitfinex","BTCUSD",1755236098002,0.93854761,118930.0,118920.0,0.25299433]
["bitfinex","BTCUSD",1755236098664,0.93854761,118930.0,118920.0,0.08481405]
["bitfinex","BTCUSD",1755236098892,0.16819042,118920.0,118900.0,0.17141857]
["bitfinex","BTCUSD",1755236099090,0.61128105,118910.0,118900.0,0.29961857]
["bitfinex","BTCUSD",1755236099324,0.61128105,118910.0,118900.0,0.30167857]
["bitfinex","BTCUSD",1755236099529,0.61128105,118910.0,118900.0,0.32064557]
["bitfinex","BTCUSD",1755236100019,0.77947548,118910.0,118900.0,0.32064557]
["bitfinex","BTCUSD",1755236100231,0.78040548,118910.0,118900.0,0.024237]
["bitfinex","BTCUSD",1755236100446,0.78040548,118910.0,118900.0,0.32064557]
["bitfinex","BTCUSD",1755236101096,0.78040548,118910.0,118900.0,0.32264557]
["bitfinex","BTCUSD",1755236101555,0.61221105,118910.0,118900.0,0.32264557]
["bitfinex","BTCUSD",1755236101764,0.93294247,118920.0,118900.0,0.32264557]
["bitfinex","BTCUSD",1755236102409,0.93294247,118920.0,118900.0,0.31943557]
["bitfinex","BTCUSD",1755236102635,0.93294247,118920.0,118910.0,0.00321]
["bitfinex","BTCUSD",1755236102819,0.93387247,118920.0,118910.0,0.00321]
["bitfinex","BTCUSD",1755236103021,0.32259142,118920.0,118910.0,0.17346443]
["bitfinex","BTCUSD",1755236103432,0.93387247,118920.0,118910.0,0.17346443]
["bitfinex","BTCUSD",1755236104786,0.90860147,118920.0,118910.0,0.17346443]
["bitfinex","BTCUSD",1755236105568,0.90860147,118920.0,118910.0,0.17446443]
["bitfinex","BTCUSD",1755236106748,0.1282,118920.0,118910.0,0.25927848]
["bitfinex","BTCUSD",1755236106992,0.025271,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1755236107195,1.45764511,118940.0,118920.0,0.38321433]
["bitfinex","BTCUSD",1755236107392,0.76474905,118940.0,118930.0,0.25610019]
["bitfinex","BTCUSD",1755236107602,0.90763305,118940.0,118930.0,0.25812019]
["bitfinex","BTCUSD",1755236107807,0.93544978,118940.0,118930.0,0.08481405]
["bitfinex","BTCUSD",1755236108215,0.93544978,118940.0,118930.0,0.08381405]
["bitfinex","BTCUSD",1755236108424,0.93544978,118940.0,118930.0,0.08281405]
["bitfinex","BTCUSD",1755236108843,0.93744978,118940.0,118930.0,0.08281405]
["bitfinex","BTCUSD",1755236110418,0.93944978,118940.0,118930.0,0.08281405]
["bitfinex","BTCUSD",1755236112221,0.16816614,118930.0,118920.0,0.17129601]
["bitfinex","BTCUSD",1755236112408,0.90857719,118930.0,118920.0,0.25611006]
["bitfinex","BTCUSD",1755236112815,0.90857719,118930.0,118920.0,0.25813006]
["bitfinex","BTCUSD",1755236113912,0.90957719,118930.0,118920.0,0.25813006]
["bitfinex","BTCUSD",1755236115285,0.90957719,118930.0,118920.0,0.08481405]
["bitfinex","BTCUSD",1755236116773,0.16818028,118920.0,118910.0,0.29951443]
["bitfinex","BTCUSD",1755236116982,0.78039133,118920.0,118910.0,0.38432848]
["bitfinex","BTCUSD",1755236117193,0.90855133,118920.0,118910.0,0.25612848]
["bitfinex","BTCUSD",1755236118386,0.90855133,118920.0,118910.0,0.25812848]
["bitfinex","BTCUSD",1755236122372,0.78039133,118920.0,118910.0,0.25812848]
["bitfinex","BTCUSD",1755236122574,0.90855133,118920.0,118910.0,0.25812848]
["bitfinex","BTCUSD",1755236122815,0.90855133,118920.0,118910.0,0.25500848]
["bitfinex","BTCUSD",1755236123415,0.90855133,118920.0,118910.0,0.26014848]
["bitfinex","BTCUSD",1755236123749,0.90855133,118920.0,118910.0,0.25812848]
["bitfinex","BTCUSD",1755236124541,0.78039133,118920.0,118910.0,0.25812848]
["bitfinex","BTCUSD",1755236128138,0.78039133,118920.0,118910.0,0.21497405]
["bitfinex","BTCUSD",1755236128981,0.78039133,118920.0,118910.0,0.21809405]
["bitfinex","BTCUSD",1755236129427,0.78039133,118920.0,118910.0,0.38628848]
["bitfinex","BTCUSD",1755236129842,0.78039133,118920.0,118910.0,0.38830848]
["bitfinex","BTCUSD",1755236130052,0.77946133,118920.0,118910.0,0.38830848]
["bitfinex","BTCUSD",1755236133262,0.78039133,118920.0,118910.0,0.38830848]
["bitfinex","BTCUSD",1755236135687,0.77946133,118920.0,118910.0,0.38830848]
["bitfinex","BTCUSD",1755236140134,0.32159614,118930.0,118910.0,0.38830848]
["bitfinex","BTCUSD",1755236140330,0.61128105,118920.0,118910.0,0.38830848]
["bitfinex","BTCUSD",1755236140655,0.93287719,118930.0,118910.0,0.38830848]
["bitfinex","BTCUSD",1755236140877,0.16818028,118920.0,118910.0,0.38830848]
["bitfinex","BTCUSD",1755236141137,0.16818028,118920.0,118910.0,0.38730848]
["bitfinex","BTCUSD",1755236142403,0.16818028,118920.0,118910.0,0.38830848]
["bitfinex","BTCUSD",1755236142630,0.77946133,118920.0,118910.0,0.38830848]
["bitfinex","BTCUSD",1755236143866,0.16818028,118920.0,118910.0,0.38830848]
["bitfinex","BTCUSD",1755236146892,0.77946133,118920.0,118910.0,0.38830848]
["bitfinex","BTCUSD",1755236148975,0.77946133,118920.0,118910.0,0.22011405]
["bitfinex","BTCUSD",1755236149890,0.16818028,118920.0,118910.0,0.38830848]
["bitfinex","BTCUSD",1755236150022,0.77946133,118920.0,118910.0,0.38830848]
["bitfinex","BTCUSD",1755236150217,0.77946133,118920.0,118910.0,0.22011405]
["bitfinex","BTCUSD",1755236150462,0.78039133,118920.0,118910.0,0.22011405]
["bitfinex","BTCUSD",1755236150642,0.78039133,118920.0,118910.0,0.38830848]
["bitfinex","BTCUSD",1755236150992,0.32159614,118930.0,118910.0,0.38830848]
["bitfinex","BTCUSD",1755236151191,0.93287719,118930.0,118910.0,0.38830848]
["bitfinex","BTCUSD",1755236151532,0.16818028,118920.0,118910.0,0.38830848]
["bitfinex","BTCUSD",1755236151733,0.16818028,118920.0,118910.0,0.38730848]
["bitfinex","BTCUSD",1755236153112,0.16818028,118920.0,118910.0,0.38830848]
["bitfinex","BTCUSD",1755236153324,0.16818028,118920.0,118910.0,0.38730848]
["bitfinex","BTCUSD",1755236154083,0.16818028,118920.0,118910.0,0.38830848]
["bitfinex","BTCUSD",1755236156047,0.77946133,118920.0,118910.0,0.38830848]
["bitfinex","BTCUSD",1755236158687,0.85593938,118920.0,118910.0,0.38830848]
["bitfinex","BTCUSD",1755236162454,0.16818028,118920.0,118910.0,0.38830848]
["bitfinex","BTCUSD",1755236162654,0.85593938,118920.0,118910.0,0.38830848]
["bitfinex","BTCUSD",1755236164079,0.87960359,118920.0,118910.0,0.38830848]
["bitfinex","BTCUSD",1755236165857,0.32159614,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1755236166072,1.00935524,118930.0,118920.0,0.17333028]
["bitfinex","BTCUSD",1755236166283,0.88119524,118930.0,118920.0,0.17333028]
["bitfinex","BTCUSD",1755236166706,0.88119524,118930.0,118920.0,0.94590343]
["bitfinex","BTCUSD",1755236166707,0.02527,118930.0,118920.0,0.94590343]
["bitfinex","BTCUSD",1755236166928,0.9924387,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1755236167143,0.04912188,118940.0,118930.0,0.38642019]
["bitfinex","BTCUSD",1755236167347,0.02385488,118940.0,118930.0,0.38542019]
["bitfinex","BTCUSD",1755236167793,1.01768986,118950.0,118930.0,0.38542019]
["bitfinex","BTCUSD",1755236168001,1.017814,118950.0,118930.0,0.38542019]
["bitfinex","BTCUSD",1755236168209,0.6887591,118940.0,118930.0,0.38222019]
["bitfinex","BTCUSD",1755236168640,0.6887591,118940.0,118930.0,0.38542019]
["bitfinex","BTCUSD",1755236168848,0.94110011,118950.0,118930.0,0.38542019]
["bitfinex","BTCUSD",1755236169048,0.94110011,118950.0,118930.0,0.38222019]
["bitfinex","BTCUSD",1755236169272,0.94110011,118950.0,118940.0,0.0032]
["bitfinex","BTCUSD",1755236169568,0.94203011,118950.0,118940.0,0.0022]
["bitfinex","BTCUSD",1755236169779,0.2028649,118950.0,118940.0,0.00432]
["bitfinex","BTCUSD",1755236169952,0.3300149,118950.0,118940.0,0.00432]
["bitfinex","BTCUSD",1755236170161,0.35903461,118950.0,118940.0,0.172472]
["bitfinex","BTCUSD",1755236170372,0.35603461,118950.0,118940.0,0.00432]
["bitfinex","BTCUSD",1755236170574,0.35703461,118950.0,118940.0,0.00432]
["bitfinex","BTCUSD",1755236170788,0.96807982,118950.0,118940.0,0.00432]
["bitfinex","BTCUSD",1755236170932,0.97217982,118950.0,118940.0,0.00432]
["bitfinex","BTCUSD",1755236171450,0.97217982,118950.0,118940.0,0.0022]
["bitfinex","BTCUSD",1755236172930,0.168152,118940.0,118930.0,0.38010019]
["bitfinex","BTCUSD",1755236173164,0.77919721,118940.0,118930.0,0.38542019]
["bitfinex","BTCUSD",1755236173386,0.77919721,118940.0,118930.0,0.21825405]
["bitfinex","BTCUSD",1755236174296,0.78019721,118940.0,118930.0,0.38642019]
["bitfinex","BTCUSD",1755236175690,0.78019721,118940.0,118930.0,0.21825405]
["bitfinex","BTCUSD",1755236176105,0.78229721,118940.0,118930.0,0.21825405]
["bitfinex","BTCUSD",1755236177022,0.171252,118940.0,118930.0,0.21825405]
["bitfinex","BTCUSD",1755236177293,0.78229721,118940.0,118930.0,0.21825405]
["bitfinex","BTCUSD",1755236177568,0.78229721,118940.0,118930.0,0.09013405]
["bitfinex","BTCUSD",1755236177773,0.78229721,118940.0,118930.0,0.08801405]
["bitfinex","BTCUSD",1755236178210,0.001,118940.0,118930.0,0.17524493]
["bitfinex","BTCUSD",1755236178436,0.001,118940.0,118930.0,0.95445628]
["bitfinex","BTCUSD",1755236178875,0.001,118940.0,118930.0,0.97971528]
["bitfinex","BTCUSD",1755236179082,0.00012414,118950.0,118940.0,0.79664623]
["bitfinex","BTCUSD",1755236179253,0.00012414,118950.0,118940.0,1.01486028]
["bitfinex","BTCUSD",1755236180529,0.00012414,118950.0,118940.0,1.01786028]
["bitfinex","BTCUSD",1755236180807,0.00012414,118950.0,118940.0,0.40681507]
["bitfinex","BTCUSD",1755236181046,0.00012414,118950.0,118940.0,1.01786028]
["bitfinex","BTCUSD",1755236181858,0.00012414,118950.0,118940.0,0.40681507]
["bitfinex","BTCUSD",1755236182075,0.00012414,118950.0,118940.0,1.01886028]
["bitfinex","BTCUSD",1755236183281,0.00012414,118950.0,118940.0,1.01586028]
["bitfinex","BTCUSD",1755236183726,0.00012414,118950.0,118940.0,1.01686028]
["bitfinex","BTCUSD",1755236183928,0.00012414,118950.0,118940.0,1.01786028]
["bitfinex","BTCUSD",1755236188060,0.00012414,118950.0,118940.0,1.04311628]
["bitfinex","BTCUSD",1755236188635,0.00012414,118950.0,118940.0,1.08091413]
["bitfinex","BTCUSD",1755236189019,0.00012414,118950.0,118940.0,1.10428947]
["bitfinex","BTCUSD",1755236189905,0.00012414,118950.0,118940.0,1.07903347]
["bitfinex","BTCUSD",1755236191969,0.0002,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755236192173,0.0002,118960.0,118950.0,1.48036234]
["bitfinex","BTCUSD",1755236192781,0.0002,118960.0,118950.0,0.86931713]
["bitfinex","BTCUSD",1755236193310,0.0002,118960.0,118950.0,0.87131713]
["bitfinex","BTCUSD",1755236193528,0.0002,118960.0,118950.0,0.99931713]
["bitfinex","BTCUSD",1755236193927,0.0002,118960.0,118950.0,1.00031713]
["bitfinex","BTCUSD",1755236197622,0.0002,118960.0,118950.0,1.26451713]
["bitfinex","BTCUSD",1755236199049,0.0002,118960.0,118950.0,0.65347192]
["bitfinex","BTCUSD",1755236199272,0.0002,118960.0,118950.0,1.16177113]
["bitfinex","BTCUSD",1755236199494,0.0002,118960.0,118950.0,1.28977113]
["bitfinex","BTCUSD",1755236200357,0.0002,118960.0,118950.0,1.26451713]
["bitfinex","BTCUSD",1755236200577,0.0002,118960.0,118950.0,1.26788413]
["bitfinex","BTCUSD",1755236203926,0.0002,118960.0,118950.0,1.28533315]
["bitfinex","BTCUSD",1755236204134,0.0002,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1755236204353,0.0002,118970.0,118960.0,1.6049682]
["bitfinex","BTCUSD",1755236204561,0.0002,118970.0,118960.0,1.6269152]
["bitfinex","BTCUSD",1755236204761,0.0002,118970.0,118960.0,1.6079482]
["bitfinex","BTCUSD",1755236205684,0.0002,118970.0,118960.0,1.6089482]
["bitfinex","BTCUSD",1755236205889,0.01589624,118990.0,118980.0,0.7917497]
["bitfinex","BTCUSD",1755236206090,0.00853973,118990.0,118980.0,1.00650375]
["bitfinex","BTCUSD",1755236206300,0.02424147,118990.0,118980.0,1.00650375]
["bitfinex","BTCUSD",1755236206510,0.02424147,118990.0,118980.0,1.00948375]
["bitfinex","BTCUSD",1755236207102,0.01639354,118990.0,118980.0,1.00948375]
["bitfinex","BTCUSD",1755236208085,0.0006918,118990.0,118980.0,1.00948375]
["bitfinex","BTCUSD",1755236208289,0.01641088,118990.0,118980.0,1.00948375]
["bitfinex","BTCUSD",1755236208920,0.01641088,118990.0,118980.0,1.04701961]
["bitfinex","BTCUSD",1755236211167,0.01640697,118990.0,118980.0,1.04701961]
["bitfinex","BTCUSD",1755236211715,0.0006918,118990.0,118980.0,1.04701961]
["bitfinex","BTCUSD",1755236212473,0.0102,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1755236212709,0.02605874,119000.0,118990.0,0.99388061]
["bitfinex","BTCUSD",1755236212925,0.02605874,119000.0,118990.0,0.99686061]
["bitfinex","BTCUSD",1755236214918,0.02605874,119000.0,118990.0,0.99786061]
["bitfinex","BTCUSD",1755236215099,0.01034748,119000.0,118990.0,1.33986061]
["bitfinex","BTCUSD",1755236216657,0.01034748,119000.0,118990.0,0.7288154]
["bitfinex","BTCUSD",1755236216871,0.01034748,119000.0,118990.0,1.33986061]
["bitfinex","BTCUSD",1755236220104,0.01034748,119000.0,118990.0,1.33994061]
["bitfinex","BTCUSD",1755236220320,0.01232748,119000.0,118990.0,0.86892061]
["bitfinex","BTCUSD",1755236220548,0.01490748,119000.0,118990.0,0.2558954]
["bitfinex","BTCUSD",1755236220762,0.03060429,119000.0,118990.0,0.3840154]
["bitfinex","BTCUSD",1755236220974,0.03060429,119000.0,118990.0,0.40146442]
["bitfinex","BTCUSD",1755236222051,0.02802429,119000.0,118990.0,0.40146442]
["bitfinex","BTCUSD",1755236222274,0.01232748,119000.0,118990.0,0.40146442]
["bitfinex","BTCUSD",1755236223038,0.01232748,119000.0,118990.0,1.01250963]
["bitfinex","BTCUSD",1755236230323,0.01232748,119000.0,118990.0,1.01546963]
["bitfinex","BTCUSD",1755236230726,0.01232748,119000.0,118990.0,1.01754963]
["bitfinex","BTCUSD",1755236234739,0.01034748,119000.0,118990.0,1.01754963]
["bitfinex","BTCUSD",1755236241770,0.01034748,119000.0,118990.0,0.40650442]
["bitfinex","BTCUSD",1755236241969,0.01034748,119000.0,118990.0,1.28174963]
["bitfinex","BTCUSD",1755236242546,0.0002,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1755236242746,0.0002,119010.0,119000.0,0.99688648]
["bitfinex","BTCUSD",1755236250236,0.0002,119010.0,119000.0,1.00025248]
["bitfinex","BTCUSD",1755236252443,0.00218,119010.0,119000.0,0.40161629]
["bitfinex","BTCUSD",1755236252664,0.00218,119010.0,119000.0,0.39825029]
["bitfinex","BTCUSD",1755236253110,0.00218,119010.0,119000.0,1.0143355]
["bitfinex","BTCUSD",1755236253323,0.00218,119010.0,119000.0,0.40329029]
["bitfinex","BTCUSD",1755236253543,0.00218,119010.0,119000.0,1.0143355]
["bitfinex","BTCUSD",1755236255578,0.0002,119010.0,119000.0,1.0143355]
["bitfinex","BTCUSD",1755236261042,0.0002,119010.0,119000.0,0.40329029]
["bitfinex","BTCUSD",1755236261225,0.0002,119010.0,119000.0,1.0143355]
["bitfinex","BTCUSD",1755236270254,0.0002,119010.0,119000.0,0.40329029]
["bitfinex","BTCUSD",1755236270468,0.0002,119010.0,119000.0,1.0143355]
["bitfinex","BTCUSD",1755236271135,0.0002,119010.0,119000.0,1.0177015]
["bitfinex","BTCUSD",1755236274626,0.0002,119010.0,119000.0,0.40665629]
["bitfinex","BTCUSD",1755236274856,0.0002,119010.0,119000.0,1.0177015]
["bitfinex","BTCUSD",1755236278383,0.0002,119010.0,119000.0,0.40665629]
["bitfinex","BTCUSD",1755236278596,0.0002,119010.0,119000.0,1.0177015]
["bitfinex","BTCUSD",1755236282004,0.0002,119010.0,119000.0,0.8897815]
["bitfinex","BTCUSD",1755236282207,0.00218,119010.0,119000.0,0.39825029]
["bitfinex","BTCUSD",1755236282422,0.00475,119010.0,119000.0,0.39825029]
["bitfinex","BTCUSD",1755236282643,0.00218,119010.0,119000.0,0.39825029]
["bitfinex","BTCUSD",1755236283229,0.00218,119010.0,119000.0,0.38080127]
["bitfinex","BTCUSD",1755236283374,0.00475,119010.0,119000.0,0.25288127]
["bitfinex","BTCUSD",1755236283600,0.00475,119010.0,119000.0,0.38080127]
["bitfinex","BTCUSD",1755236284065,0.00218,119010.0,119000.0,0.38080127]
["bitfinex","BTCUSD",1755236287335,0.00218,119010.0,119000.0,0.38281127]
["bitfinex","BTCUSD",1755236287484,0.0002,119010.0,119000.0,0.38585127]
["bitfinex","BTCUSD",1755236289357,0.1702331,119010.0,119000.0,0.38080127]
["bitfinex","BTCUSD",1755236289567,0.1728131,119010.0,119000.0,0.38080127]
["bitfinex","BTCUSD",1755236289992,0.1728131,119010.0,119000.0,0.25288127]
["bitfinex","BTCUSD",1755236290203,0.78385831,119010.0,119000.0,0.38080127]
["bitfinex","BTCUSD",1755236290400,0.78127831,119010.0,119000.0,0.38080127]
["bitfinex","BTCUSD",1755236290605,0.1702331,119010.0,119000.0,0.38080127]
["bitfinex","BTCUSD",1755236293957,0.1702331,119010.0,119000.0,0.21273405]
["bitfinex","BTCUSD",1755236293958,0.78385831,119010.0,119000.0,0.21273405]
["bitfinex","BTCUSD",1755236294595,0.1702331,119010.0,119000.0,0.38281127]
["bitfinex","BTCUSD",1755236294804,0.1702331,119010.0,119000.0,0.38585127]
["bitfinex","BTCUSD",1755236295296,0.1702331,119010.0,119000.0,0.25793127]
["bitfinex","BTCUSD",1755236295503,0.1702331,119010.0,119000.0,0.38585127]
["bitfinex","BTCUSD",1755236297070,0.1702331,119010.0,119000.0,0.38080127]
["bitfinex","BTCUSD",1755236298707,0.16808135,118990.0,118980.0,0.02525]
["bitfinex","BTCUSD",1755236298954,0.16809547,118980.0,118960.0,0.17956991]
["bitfinex","BTCUSD",1755236299166,0.78120481,118970.0,118960.0,0.0287878]
["bitfinex","BTCUSD",1755236299382,0.78120481,118970.0,118960.0,0.32179153]
["bitfinex","BTCUSD",1755236299599,0.1701596,118970.0,118960.0,0.1536678]
["bitfinex","BTCUSD",1755236299818,0.78371481,118970.0,118960.0,0.1536678]
["bitfinex","BTCUSD",1755236300003,0.78371481,118970.0,118960.0,0.1284118]
["bitfinex","BTCUSD",1755236300413,0.78371481,118970.0,118960.0,0.21622585]
["bitfinex","BTCUSD",1755236300632,0.78371481,118970.0,118960.0,0.21322585]
["bitfinex","BTCUSD",1755236301038,0.91163481,118970.0,118960.0,0.08530585]
["bitfinex","BTCUSD",1755236301867,0.93007715,118970.0,118960.0,0.08530585]
["bitfinex","BTCUSD",1755236302547,0.93007715,118970.0,118960.0,0.08630585]
["bitfinex","BTCUSD",1755236302778,0.93007715,118970.0,118960.0,0.0204588]
["bitfinex","BTCUSD",1755236302988,0.93007715,118970.0,118960.0,0.0004918]
["bitfinex","BTCUSD",1755236303625,1.13007715,118970.0,118960.0,0.0004918]
["bitfinex","BTCUSD",1755236304534,6.48007715,118970.0,118960.0,0.0004918]
["bitfinex","BTCUSD",1755236304752,6.49575102,118970.0,118960.0,0.0004918]
["bitfinex","BTCUSD",1755236304966,6.48827102,118970.0,118960.0,0.0004918]
["bitfinex","BTCUSD",1755236305248,7.09931623,118970.0,118960.0,0.0004918]
["bitfinex","BTCUSD",1755236305882,6.48827102,118970.0,118960.0,0.0004918]
["bitfinex","BTCUSD",1755236306111,6.51553502,118970.0,118960.0,0.0004918]
["bitfinex","BTCUSD",1755236306569,6.51353502,118970.0,118960.0,0.0004918]
["bitfinex","BTCUSD",1755236307008,6.51653502,118970.0,118960.0,0.0004918]
["bitfinex","BTCUSD",1755236307522,6.38861502,118970.0,118960.0,0.0004918]
["bitfinex","BTCUSD",1755236307740,6.38859215,118970.0,118960.0,0.0004918]
["bitfinex","BTCUSD",1755236307954,6.51404215,118970.0,118960.0,0.0004918]
["bitfinex","BTCUSD",1755236308778,6.51655215,118970.0,118960.0,0.0004918]
["bitfinex","BTCUSD",1755236312763,1.51404215,118970.0,118960.0,0.0004918]
["bitfinex","BTCUSD",1755236313028,0.90299694,118970.0,118960.0,0.0004918]
["bitfinex","BTCUSD",1755236313234,0.35299694,118970.0,118960.0,0.0055418]
["bitfinex","BTCUSD",1755236313434,0.96404215,118970.0,118960.0,0.0055418]
["bitfinex","BTCUSD",1755236313633,0.964028,118970.0,118960.0,0.0055418]
["bitfinex","BTCUSD",1755236313853,0.964028,118970.0,118960.0,0.17366553]
["bitfinex","BTCUSD",1755236314089,0.961978,118970.0,118960.0,0.0055418]
["bitfinex","BTCUSD",1755236314297,0.964028,118970.0,118960.0,0.0004918]
["bitfinex","BTCUSD",1755236314873,1.116528,118970.0,118960.0,0.0004918]
["bitfinex","BTCUSD",1755236315634,1.316528,118970.0,118960.0,0.0004918]
["bitfinex","BTCUSD",1755236316282,1.32434936,118970.0,118960.0,0.0004918]
["bitfinex","BTCUSD",1755236316878,1.32434916,118970.0,118960.0,0.0004918]
["bitfinex","BTCUSD",1755236317089,1.32184916,118970.0,118960.0,0.0004918]
["bitfinex","BTCUSD",1755236317739,1.32434916,118970.0,118960.0,0.0004918]
["bitfinex","BTCUSD",1755236319524,0.71330395,118970.0,118960.0,0.0004918]
["bitfinex","BTCUSD",1755236319723,1.32434916,118970.0,118960.0,0.0004918]
["bitfinex","BTCUSD",1755236320486,1.32184916,118970.0,118960.0,0.0004918]
["bitfinex","BTCUSD",1755236320692,1.29658516,118970.0,118960.0,0.0004918]
["bitfinex","BTCUSD",1755236320900,1.32184716,118970.0,118960.0,0.0004918]
["bitfinex","BTCUSD",1755236321519,1.32435716,118970.0,118960.0,0.0004918]
["bitfinex","BTCUSD",1755236321720,1.93540237,118970.0,118960.0,0.0004918]
["bitfinex","BTCUSD",1755236322160,1.32435716,118970.0,118960.0,0.0004918]
["bitfinex","BTCUSD",1755236325254,1.33024096,118970.0,118960.0,0.0004918]
["bitfinex","BTCUSD",1755236328287,1.41505501,118970.0,118960.0,0.0004918]
["bitfinex","BTCUSD",1755236329254,0.31813787,118950.0,118940.0,0.00296]
["bitfinex","BTCUSD",1755236329466,1.08060109,118950.0,118940.0,0.00496]
["bitfinex","BTCUSD",1755236331521,0.46955588,118950.0,118940.0,0.00496]
["bitfinex","BTCUSD",1755236331723,0.31955588,118950.0,118940.0,0.00496]
["bitfinex","BTCUSD",1755236331908,0.19159588,118950.0,118940.0,0.25792605]
["bitfinex","BTCUSD",1755236332120,0.31955588,118950.0,118940.0,0.25792605]
["bitfinex","BTCUSD",1755236333922,0.19159588,118950.0,118940.0,0.25792605]
["bitfinex","BTCUSD",1755236334240,0.31955588,118950.0,118940.0,0.25792605]
["bitfinex","BTCUSD",1755236334749,0.31955588,118950.0,118940.0,0.08977405]
["bitfinex","BTCUSD",1755236335908,0.93060109,118950.0,118940.0,0.08977405]
["bitfinex","BTCUSD",1755236336418,0.90714308,118950.0,118940.0,0.08977405]
["bitfinex","BTCUSD",1755236336610,0.93078849,118950.0,118940.0,0.08977405]
["bitfinex","BTCUSD",1755236337876,0.31974328,118950.0,118940.0,0.08977405]
["bitfinex","BTCUSD",1755236339072,0.19178328,118950.0,118940.0,0.25792605]
["bitfinex","BTCUSD",1755236339293,0.15160541,118950.0,118940.0,0.25792605]
["bitfinex","BTCUSD",1755236340451,0.31974328,118950.0,118940.0,0.25792605]
["bitfinex","BTCUSD",1755236341401,0.29609787,118950.0,118940.0,0.25792605]
["bitfinex","BTCUSD",1755236341590,0.31974337,118950.0,118940.0,0.25792605]
["bitfinex","BTCUSD",1755236341873,0.16815888,118940.0,118930.0,0.00296]
["bitfinex","BTCUSD",1755236342065,0.16816614,118930.0,118920.0,0.25594989]
["bitfinex","BTCUSD",1755236342269,0.92293502,118930.0,118920.0,0.25794989]
["bitfinex","BTCUSD",1755236342425,0.31188981,118930.0,118920.0,0.25794989]
["bitfinex","BTCUSD",1755236343239,0.31188981,118930.0,118920.0,0.25809737]
["bitfinex","BTCUSD",1755236343645,0.31188981,118930.0,118920.0,0.26109737]
["bitfinex","BTCUSD",1755236344052,0.14372367,118930.0,118920.0,0.26109737]
["bitfinex","BTCUSD",1755236344283,0.31188981,118930.0,118920.0,0.26109737]
["bitfinex","BTCUSD",1755236345511,0.31188981,118930.0,118920.0,0.26309737]
["bitfinex","BTCUSD",1755236346200,0.31188981,118930.0,118920.0,0.09492153]
["bitfinex","BTCUSD",1755236347404,0.92491502,118930.0,118920.0,0.09492153]
["bitfinex","BTCUSD",1755236348260,0.92491502,118930.0,118920.0,0.09292153]
["bitfinex","BTCUSD",1755236348631,0.92491502,118930.0,118920.0,0.09092153]
["bitfinex","BTCUSD",1755236348836,0.92491502,118930.0,118920.0,0.09292153]
["bitfinex","BTCUSD",1755236349205,0.92491502,118930.0,118920.0,0.09192153]
["bitfinex","BTCUSD",1755236349627,0.31386981,118930.0,118920.0,0.09292153]
["bitfinex","BTCUSD",1755236349842,0.31188981,118930.0,118920.0,0.09292153]
["bitfinex","BTCUSD",1755236352761,0.31188981,118930.0,118920.0,0.26110181]
["bitfinex","BTCUSD",1755236352942,0.14372367,118930.0,118920.0,0.26110181]
["bitfinex","BTCUSD",1755236353108,0.14369799,118930.0,118920.0,0.26110181]
["bitfinex","BTCUSD",1755236353430,0.12796,118930.0,118920.0,0.26110181]
["bitfinex","BTCUSD",1755236354469,0.16816614,118930.0,118920.0,0.26110181]
["bitfinex","BTCUSD",1755236354706,0.31185687,118940.0,118920.0,0.26110181]
["bitfinex","BTCUSD",1755236354885,0.31185687,118940.0,118920.0,0.25814181]
["bitfinex","BTCUSD",1755236355033,0.31185687,118940.0,118930.0,0.00321]
["bitfinex","BTCUSD",1755236355236,0.29611888,118940.0,118930.0,0.0053]
["bitfinex","BTCUSD",1755236357520,0.29809888,118940.0,118930.0,0.0053]
["bitfinex","BTCUSD",1755236359632,0.29611888,118940.0,118930.0,0.0053]
["bitfinex","BTCUSD",1755236360761,0.29611888,118940.0,118930.0,0.17346614]
["bitfinex","BTCUSD",1755236361361,0.29611888,118940.0,118930.0,0.0053]
["bitfinex","BTCUSD",1755236362524,0.29809888,118940.0,118930.0,0.0053]
["bitfinex","BTCUSD",1755236362930,0.16816614,118930.0,118920.0,0.25314181]
["bitfinex","BTCUSD",1755236363147,0.16816614,118930.0,118920.0,0.25844181]
["bitfinex","BTCUSD",1755236364113,0.16816614,118930.0,118920.0,0.25944181]
["bitfinex","BTCUSD",1755236365170,0.16816614,118930.0,118920.0,0.26144181]
["bitfinex","BTCUSD",1755236369722,0.90716409,118940.0,118920.0,0.26144181]
["bitfinex","BTCUSD",1755236369923,0.16816614,118930.0,118920.0,0.25823181]
["bitfinex","BTCUSD",1755236370490,0.16816614,118930.0,118920.0,0.26144181]
["bitfinex","BTCUSD",1755236371347,0.16816614,118930.0,118920.0,0.26044181]
["bitfinex","BTCUSD",1755236372782,0.16816614,118930.0,118920.0,0.26144181]
["bitfinex","BTCUSD",1755236373132,0.16608614,118930.0,118920.0,0.26144181]
["bitfinex","BTCUSD",1755236375745,0.16608614,118930.0,118920.0,0.09326153]
["bitfinex","BTCUSD",1755236375931,0.78169135,118930.0,118920.0,0.08796153]
["bitfinex","BTCUSD",1755236376136,0.78169135,118930.0,118920.0,0.00314748]
["bitfinex","BTCUSD",1755236377212,0.78169135,118930.0,118920.0,0.00214748]
["bitfinex","BTCUSD",1755236378030,0.78169135,118930.0,118920.0,0.00014748]
["bitfinex","BTCUSD",1755236378246,1.13169135,118930.0,118920.0,0.00014748]
["bitfinex","BTCUSD",1755236379664,1.13269135,118930.0,118920.0,0.00014748]
["bitfinex","BTCUSD",1755236380932,1.15796335,118930.0,118920.0,0.00014748]
["bitfinex","BTCUSD",1755236383972,1.18163335,118930.0,118920.0,0.00014748]
["bitfinex","BTCUSD",1755236385575,1.96231385,118930.0,118920.0,0.00014748]
["bitfinex","BTCUSD",1755236385775,6.97803926,118930.0,118920.0,0.00014748]
["bitfinex","BTCUSD",1755236387010,6.97703926,118930.0,118920.0,0.00014748]
["bitfinex","BTCUSD",1755236387268,6.99674389,118930.0,118920.0,0.00014748]
["bitfinex","BTCUSD",1755236387684,7.12570389,118930.0,118920.0,0.00014748]
["bitfinex","BTCUSD",1755236388110,7.12470389,118930.0,118920.0,0.00014748]
["bitfinex","BTCUSD",1755236388541,7.12770389,118930.0,118920.0,0.00014748]
["bitfinex","BTCUSD",1755236388750,7.12570389,118930.0,118920.0,0.00014748]
["bitfinex","BTCUSD",1755236388968,7.13355828,118930.0,118920.0,0.00014748]
["bitfinex","BTCUSD",1755236389149,7.13555828,118930.0,118920.0,0.00014748]
["bitfinex","BTCUSD",1755236389346,7.12770389,118930.0,118920.0,0.00014748]
["bitfinex","BTCUSD",1755236392782,7.13555018,118930.0,118920.0,0.00014748]
["bitfinex","BTCUSD",1755236393534,7.18604018,118930.0,118920.0,0.00014748]
["bitfinex","BTCUSD",1755236396890,7.18599671,118930.0,118920.0,0.00014748]
["bitfinex","BTCUSD",1755236397784,7.20344573,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236397991,7.22472715,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236398955,7.20344573,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236399792,7.19560299,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236400009,7.20344531,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236400622,5.98135489,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236400872,7.20344531,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236402529,7.2093275,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236402731,7.20344531,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236402940,7.20932704,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236403157,7.2093266,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236403598,7.20932762,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236404124,7.18565762,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236407223,7.18566188,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236407449,7.05770188,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236407682,6.40692302,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236407915,5.54340781,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236408126,6.27660645,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236408345,5.86556124,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236408554,6.27660645,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236408772,6.47660645,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236409591,6.26374521,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236409843,5.78078,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236410329,6.39182521,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236410551,6.39183754,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236411156,6.30702349,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236413305,6.55448767,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236413971,5.94344246,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236414186,6.50702349,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236414429,0.48812363,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236415139,1.09916884,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236415966,1.10900881,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236416173,1.10900881,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236416174,7.04843412,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236416383,7.13914955,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236417214,7.05432831,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236417851,7.03304689,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236418997,6.41942168,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236419438,6.41942168,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236419852,6.39971705,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236420385,6.48453829,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236420609,5.87607308,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236420787,6.39773705,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236421856,6.39793705,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236422066,6.39204286,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236422657,6.44253286,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236422858,6.4768641,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236426401,6.46900413,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236426820,6.38415008,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236428178,6.29932884,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236430626,6.29936247,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236430811,5.68831726,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236431055,6.29936247,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236431917,6.49936247,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236432779,6.54985247,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236433496,6.49936247,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236438654,0.36007726,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236438858,0.32247814,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236440027,0.93352335,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236443446,0.32247814,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236443670,0.19435814,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236443891,0.32239814,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236444972,0.29712614,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236450701,0.90817135,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236452059,0.29712614,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236452365,0.90817135,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236452816,0.91015135,118930.0,118920.0,0.00517001]
["bitfinex","BTCUSD",1755236454372,1.06273135,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236454573,1.06015135,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236455330,1.08542035,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236455830,1.89904556,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236456221,6.89904556,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236456452,6.91476856,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236456658,6.9995898,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236456867,6.38854459,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236457185,6.30372335,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236459513,6.30372388,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236473086,6.28800035,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236473293,6.3037189,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236475276,6.38853295,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236475452,6.99957816,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236475657,7.0843994,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236481851,7.0843996,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236483271,7.09226198,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236484378,7.109711,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236484612,7.11560896,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236484813,7.26975364,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236487664,7.26976298,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236492228,7.26718298,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236493463,7.25145494,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236493665,7.2671793,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236493846,7.3176693,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236498484,7.3122693,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236499295,7.35026682,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236502402,8.04096437,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236502615,8.10695042,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236503033,7.41883287,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236503457,8.1298716,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236503840,8.1348716,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236504137,6.07051895,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755236504811,0.71819443,118910.0,118900.0,0.00301]
["bitfinex","BTCUSD",1755236505034,5.95455522,118910.0,118900.0,0.00519414]
["bitfinex","BTCUSD",1755236505245,7.41561156,118910.0,118900.0,0.00519414]
["bitfinex","BTCUSD",1755236505660,7.42080556,118910.0,118900.0,0.00519414]
["bitfinex","BTCUSD",1755236505866,7.33598432,118910.0,118900.0,0.00519414]
["bitfinex","BTCUSD",1755236506348,7.33798432,118910.0,118900.0,0.00519414]
["bitfinex","BTCUSD",1755236506975,7.33998432,118910.0,118900.0,0.00519414]
["bitfinex","BTCUSD",1755236507917,7.33998492,118910.0,118900.0,0.00519414]
["bitfinex","BTCUSD",1755236508126,7.42480616,118910.0,118900.0,0.00519414]
["bitfinex","BTCUSD",1755236511697,7.42678616,118910.0,118900.0,0.00519414]
["bitfinex","BTCUSD",1755236515797,7.34196492,118910.0,118900.0,0.00519414]
["bitfinex","BTCUSD",1755236517350,5.96572982,118910.0,118900.0,0.00519414]
["bitfinex","BTCUSD",1755236517562,7.33998492,118910.0,118900.0,0.00519414]
["bitfinex","BTCUSD",1755236518182,6.65186737,118910.0,118900.0,0.00519414]
["bitfinex","BTCUSD",1755236525104,6.6518678,118910.0,118900.0,0.00519414]
["bitfinex","BTCUSD",1755236526596,6.73668904,118910.0,118900.0,0.00519414]
["bitfinex","BTCUSD",1755236527139,6.73669091,118910.0,118900.0,0.00519414]
["bitfinex","BTCUSD",1755236527594,6.73669211,118910.0,118900.0,0.00519414]
["bitfinex","BTCUSD",1755236527804,6.73867211,118910.0,118900.0,0.00519414]
["bitfinex","BTCUSD",1755236530265,7.44423868,118910.0,118900.0,0.00012414]
["bitfinex","BTCUSD",1755236531318,7.44681868,118910.0,118900.0,0.00012414]
["bitfinex","BTCUSD",1755236532389,7.45272076,118910.0,118900.0,0.00012414]
["bitfinex","BTCUSD",1755236532684,7.47242539,118910.0,118900.0,0.00012414]
["bitfinex","BTCUSD",1755236533257,7.56096539,118910.0,118900.0,0.00012414]
["bitfinex","BTCUSD",1755236533463,7.47242539,118910.0,118900.0,0.00012414]
["bitfinex","BTCUSD",1755236533896,7.47242539,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1755236534071,7.52291539,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1755236534731,7.50546637,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1755236537099,7.48318174,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1755236538667,7.48318452,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1755236543657,7.48318142,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1755236547815,7.48318142,118910.0,118900.0,0.00507001]
["bitfinex","BTCUSD",1755236548239,7.48318142,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1755236555234,7.48576142,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1755236555739,7.51068398,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1755236556019,7.53038861,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1755236556460,7.52780861,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1755236556616,0.36822272,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236556831,7.32292187,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236557038,7.32292187,118890.0,118880.0,0.00251]
["bitfinex","BTCUSD",1755236557245,7.32292187,118890.0,118880.0,0.0055]
["bitfinex","BTCUSD",1755236557495,7.34820387,118890.0,118880.0,0.0055]
["bitfinex","BTCUSD",1755236558635,7.34820494,118890.0,118880.0,0.0055]
["bitfinex","BTCUSD",1755236559910,7.34820494,118890.0,118880.0,0.0065]
["bitfinex","BTCUSD",1755236560396,7.36075951,118890.0,118880.0,0.0065]
["bitfinex","BTCUSD",1755236562800,7.36175951,118890.0,118880.0,0.0065]
["bitfinex","BTCUSD",1755236562980,7.36175951,118890.0,118880.0,0.0055]
["bitfinex","BTCUSD",1755236563816,7.36075951,118890.0,118880.0,0.0055]
["bitfinex","BTCUSD",1755236565065,7.36176202,118890.0,118880.0,0.0055]
["bitfinex","BTCUSD",1755236565218,7.40018432,118890.0,118880.0,0.0055]
["bitfinex","BTCUSD",1755236565637,6.02394922,118890.0,118880.0,0.0055]
["bitfinex","BTCUSD",1755236565838,7.40018432,118890.0,118880.0,0.0055]
["bitfinex","BTCUSD",1755236566926,6.02394922,118890.0,118880.0,0.0055]
["bitfinex","BTCUSD",1755236567136,7.40018432,118890.0,118880.0,0.0055]
["bitfinex","BTCUSD",1755236567347,7.18745027,118890.0,118880.0,0.0055]
["bitfinex","BTCUSD",1755236567559,0.26121517,118890.0,118880.0,0.0055]
["bitfinex","BTCUSD",1755236567764,1.06151914,118890.0,118880.0,0.0055]
["bitfinex","BTCUSD",1755236568785,1.06051914,118890.0,118880.0,0.0055]
["bitfinex","BTCUSD",1755236569519,0.37240159,118890.0,118880.0,0.0055]
["bitfinex","BTCUSD",1755236569728,1.06051914,118890.0,118880.0,0.0055]
["bitfinex","BTCUSD",1755236570304,1.06051914,118890.0,118880.0,0.0065]
["bitfinex","BTCUSD",1755236571837,1.02209684,118890.0,118880.0,0.0065]
["bitfinex","BTCUSD",1755236575355,0.33397929,118890.0,118880.0,0.0065]
["bitfinex","BTCUSD",1755236575558,1.02209684,118890.0,118880.0,0.0065]
["bitfinex","BTCUSD",1755236576154,0.33397929,118890.0,118880.0,0.0065]
["bitfinex","BTCUSD",1755236576591,1.02209684,118890.0,118880.0,0.0065]
["bitfinex","BTCUSD",1755236579953,0.33397929,118890.0,118880.0,0.0065]
["bitfinex","BTCUSD",1755236580138,1.02209684,118890.0,118880.0,0.0065]
["bitfinex","BTCUSD",1755236581051,1.71228439,118890.0,118880.0,0.0014]
["bitfinex","BTCUSD",1755236581284,1.71538439,118890.0,118880.0,0.0014]
["bitfinex","BTCUSD",1755236582212,1.71538439,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236582410,0.33914929,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236582638,1.71538439,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236582812,1.71638439,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236583453,1.86638439,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236584072,2.06638439,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236584448,2.08210812,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236584703,2.08210813,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236584881,2.06638439,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236585044,0.69014929,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236585250,2.06638439,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236585896,0.69014929,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236586101,2.06328439,118890.0,118880.0,0.0055]
["bitfinex","BTCUSD",1755236586891,2.06328439,118890.0,118880.0,0.00251]
["bitfinex","BTCUSD",1755236587084,2.06328439,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236588136,0.68704929,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236588359,0.68704929,118890.0,118880.0,0.00256]
["bitfinex","BTCUSD",1755236588563,2.06328439,118890.0,118880.0,0.00566]
["bitfinex","BTCUSD",1755236589598,0.68704929,118890.0,118880.0,0.00256]
["bitfinex","BTCUSD",1755236589811,2.06328439,118890.0,118880.0,0.00256]
["bitfinex","BTCUSD",1755236590651,2.06328439,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236591655,2.06636439,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236593419,2.08209408,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236593867,2.06636439,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236594077,2.08209407,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236594464,2.06636439,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236594621,2.13258513,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236594834,2.07901529,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236595044,0.7027802,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236595265,2.06328439,118890.0,118880.0,0.00256]
["bitfinex","BTCUSD",1755236596015,1.24724684,118890.0,118880.0,0.00566]
["bitfinex","BTCUSD",1755236596141,1.37512684,118890.0,118880.0,0.00566]
["bitfinex","BTCUSD",1755236596542,0.89517684,118890.0,118880.0,0.00566]
["bitfinex","BTCUSD",1755236596749,0.30965729,118890.0,118880.0,0.00566]
["bitfinex","BTCUSD",1755236597159,0.99777484,118890.0,118880.0,0.00566]
["bitfinex","BTCUSD",1755236598101,0.30965729,118890.0,118880.0,0.00566]
["bitfinex","BTCUSD",1755236598520,0.99777484,118890.0,118880.0,0.00566]
["bitfinex","BTCUSD",1755236601923,0.30965729,118890.0,118880.0,0.00566]
["bitfinex","BTCUSD",1755236602106,0.99777484,118890.0,118880.0,0.00566]
["bitfinex","BTCUSD",1755236604863,1.68727239,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236605103,1.69033239,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236605968,1.71561239,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236606250,1.69033239,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236606665,1.71561139,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236606863,1.69033239,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236607110,1.71561139,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236607319,1.02749384,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236607455,1.71255139,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236607657,1.68727239,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236607866,1.71255139,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236608113,1.02443384,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236609819,1.71255139,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236610027,1.71563139,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236613173,1.86563139,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236614461,2.06563139,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236615649,0.68939629,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236615860,2.06563139,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236616704,0.68939629,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236616945,1.30124117,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236619825,0.68939629,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236620074,1.30124117,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236620721,0.68939629,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236620940,1.30124117,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236623380,0.68939629,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236623559,1.30124117,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236627956,0.68446645,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236628071,1.29631133,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236631704,0.68446645,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236631947,1.29181133,118890.0,118880.0,0.00543]
["bitfinex","BTCUSD",1755236636802,1.37025878,118890.0,118880.0,0.00543]
["bitfinex","BTCUSD",1755236637011,1.37025878,118890.0,118880.0,0.00235]
["bitfinex","BTCUSD",1755236637253,2.05849111,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236639879,2.05849111,118890.0,118880.0,0.00235]
["bitfinex","BTCUSD",1755236640090,2.05849111,118890.0,118880.0,0.00543]
["bitfinex","BTCUSD",1755236642003,1.36819878,118890.0,118880.0,0.00543]
["bitfinex","BTCUSD",1755236642228,0.55212645,118890.0,118880.0,0.00543]
["bitfinex","BTCUSD",1755236642456,1.34287978,118890.0,118880.0,0.00543]
["bitfinex","BTCUSD",1755236647220,1.34287978,118890.0,118880.0,0.00543]
["bitfinex","BTCUSD",1755236647391,0.65464745,118890.0,118880.0,0.00543]
["bitfinex","BTCUSD",1755236647603,1.34287978,118890.0,118880.0,0.00543]
["bitfinex","BTCUSD",1755236653407,0.65464745,118890.0,118880.0,0.00543]
["bitfinex","BTCUSD",1755236653675,1.34287978,118890.0,118880.0,0.00543]
["bitfinex","BTCUSD",1755236656276,1.34490978,118890.0,118880.0,0.00543]
["bitfinex","BTCUSD",1755236658994,1.34811978,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236659693,1.34490978,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236661299,0.65667745,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236661532,1.34490978,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236663066,1.34811978,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236663290,2.03635211,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236664614,2.19288741,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236669112,0.81642275,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236669343,2.19288741,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236672865,0.81642275,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236673089,2.19288741,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236674394,0.81642275,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236674645,2.19288741,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236675957,0.81642275,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236676094,2.19288741,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236676598,2.20862154,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236677558,2.21199254,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236678190,2.19625841,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236679681,0.81979375,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236679887,2.19625841,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236682713,2.28107965,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236682924,2.19625841,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236683804,2.21199405,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236692659,2.21985869,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236695361,2.21199405,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236697578,2.29681529,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236697778,2.21199405,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1755236698649,0.8564692,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236698827,1.00197057,118880.0,118870.0,0.00244]
["bitfinex","BTCUSD",1755236698991,1.00197057,118880.0,118870.0,0.00564]
["bitfinex","BTCUSD",1755236699194,1.00197037,118880.0,118870.0,0.00244]
["bitfinex","BTCUSD",1755236699428,1.02725237,118880.0,118870.0,0.00244]
["bitfinex","BTCUSD",1755236699832,1.02725237,118880.0,118870.0,0.00344]
["bitfinex","BTCUSD",1755236700160,1.22725237,118880.0,118870.0,0.00344]
["bitfinex","BTCUSD",1755236700894,1.22725237,118880.0,118870.0,0.00664]
["bitfinex","BTCUSD",1755236701471,1.22523237,118880.0,118870.0,0.00664]
["bitfinex","BTCUSD",1755236704661,0.53700004,118880.0,118870.0,0.00664]
["bitfinex","BTCUSD",1755236705077,1.22523237,118880.0,118870.0,0.00664]
["bitfinex","BTCUSD",1755236705261,1.2095112,118880.0,118870.0,0.00664]
["bitfinex","BTCUSD",1755236706853,1.2252336,118880.0,118870.0,0.00664]
["bitfinex","BTCUSD",1755236708414,1.22523388,118880.0,118870.0,0.00664]
["bitfinex","BTCUSD",1755236709374,0.53700155,118880.0,118870.0,0.00664]
["bitfinex","BTCUSD",1755236709577,1.22523388,118880.0,118870.0,0.00664]
["bitfinex","BTCUSD",1755236711376,1.22726388,118880.0,118870.0,0.00664]
["bitfinex","BTCUSD",1755236711536,1.22726388,118880.0,118870.0,0.00344]
["bitfinex","BTCUSD",1755236711933,1.22726388,118880.0,118870.0,0.00658]
["bitfinex","BTCUSD",1755236713021,1.22855727,118880.0,118870.0,0.00658]
["bitfinex","BTCUSD",1755236715795,1.22857167,118880.0,118870.0,0.00658]
["bitfinex","BTCUSD",1755236716645,0.54033934,118880.0,118870.0,0.00658]
["bitfinex","BTCUSD",1755236716825,1.22857167,118880.0,118870.0,0.00658]
["bitfinex","BTCUSD",1755236717967,1.22654167,118880.0,118870.0,0.00658]
["bitfinex","BTCUSD",1755236718795,1.22857167,118880.0,118870.0,0.00658]
["bitfinex","BTCUSD",1755236721801,0.54033934,118880.0,118870.0,0.00658]
["bitfinex","BTCUSD",1755236721977,1.22857167,118880.0,118870.0,0.00658]
["bitfinex","BTCUSD",1755236722724,0.54033934,118880.0,118870.0,0.00658]
["bitfinex","BTCUSD",1755236722948,1.22857167,118880.0,118870.0,0.00658]
["bitfinex","BTCUSD",1755236723902,0.54033934,118880.0,118870.0,0.00658]
["bitfinex","BTCUSD",1755236724104,1.22654167,118880.0,118870.0,0.00658]
["bitfinex","BTCUSD",1755236724306,0.53830934,118880.0,118870.0,0.00658]
["bitfinex","BTCUSD",1755236724516,1.22654167,118880.0,118870.0,0.00658]
["bitfinex","BTCUSD",1755236725799,1.22786167,118880.0,118870.0,0.00658]
["bitfinex","BTCUSD",1755236726152,1.27838167,118880.0,118870.0,0.00658]
["bitfinex","BTCUSD",1755236726352,1.22786167,118880.0,118870.0,0.00658]
["bitfinex","BTCUSD",1755236727718,1.22786167,118880.0,118870.0,0.00344]
["bitfinex","BTCUSD",1755236727967,1.22786167,118880.0,118870.0,0.0014]
["bitfinex","BTCUSD",1755236729510,1.22786167,118880.0,118870.0,0.00337]
["bitfinex","BTCUSD",1755236731593,0.53962934,118880.0,118870.0,0.00337]
["bitfinex","BTCUSD",1755236731832,1.22786167,118880.0,118870.0,0.00337]
["bitfinex","BTCUSD",1755236732669,1.22656828,118880.0,118870.0,0.00337]
["bitfinex","BTCUSD",1755236733058,1.22974828,118880.0,118870.0,0.0014]
["bitfinex","BTCUSD",1755236737674,1.22656828,118880.0,118870.0,0.0014]
["bitfinex","BTCUSD",1755236743845,1.22656828,118880.0,118870.0,0.00347]
["bitfinex","BTCUSD",1755236744471,1.22657675,118880.0,118870.0,0.00347]
["bitfinex","BTCUSD",1755236745294,1.22525675,118880.0,118870.0,0.00668]
["bitfinex","BTCUSD",1755236745737,1.22733675,118880.0,118870.0,0.00347]
["bitfinex","BTCUSD",1755236745952,1.22733675,118880.0,118870.0,0.0014]
["bitfinex","BTCUSD",1755236747304,1.2115912,118880.0,118870.0,0.0014]
["bitfinex","BTCUSD",1755236747440,1.22733716,118880.0,118870.0,0.0014]
["bitfinex","BTCUSD",1755236749210,0.53910483,118880.0,118870.0,0.0014]
["bitfinex","BTCUSD",1755236749892,1.22733716,118880.0,118870.0,0.0014]
["bitfinex","BTCUSD",1755236750479,1.22733716,118880.0,118870.0,0.00347]
["bitfinex","BTCUSD",1755236751187,1.22733716,118880.0,118870.0,0.00668]
["bitfinex","BTCUSD",1755236751633,1.09957716,118880.0,118870.0,0.00668]
["bitfinex","BTCUSD",1755236751825,1.22517716,118880.0,118870.0,0.00668]
["bitfinex","BTCUSD",1755236752504,0.52119887,118880.0,118870.0,0.00668]
["bitfinex","BTCUSD",1755236752708,1.2094312,118880.0,118870.0,0.00668]
["bitfinex","BTCUSD",1755236753142,0.025282,118880.0,118870.0,0.17493103]
["bitfinex","BTCUSD",1755236753361,0.43652438,118890.0,118870.0,0.86316336]
["bitfinex","BTCUSD",1755236753572,1.03935878,118890.0,118880.0,0.16436687]
["bitfinex","BTCUSD",1755236753830,1.16703878,118890.0,118880.0,0.16643687]
["bitfinex","BTCUSD",1755236754467,1.16703878,118890.0,118880.0,0.00528]
["bitfinex","BTCUSD",1755236754667,1.16703878,118890.0,118880.0,0.00738296]
["bitfinex","BTCUSD",1755236754878,1.14175978,118890.0,118880.0,0.00738296]
["bitfinex","BTCUSD",1755236755407,1.14175978,118890.0,118880.0,0.17561983]
["bitfinex","BTCUSD",1755236755603,1.14175978,118890.0,118880.0,0.17351687]
["bitfinex","BTCUSD",1755236755604,1.14275978,118890.0,118880.0,0.17351687]
["bitfinex","BTCUSD",1755236755825,1.14175978,118890.0,118880.0,0.00528]
["bitfinex","BTCUSD",1755236756037,1.14175978,118890.0,118880.0,0.00738296]
["bitfinex","BTCUSD",1755236756210,1.14275978,118890.0,118880.0,0.00738296]
["bitfinex","BTCUSD",1755236760225,0.45452745,118890.0,118880.0,0.00738296]
["bitfinex","BTCUSD",1755236760351,1.19275978,118890.0,118880.0,0.17561983]
["bitfinex","BTCUSD",1755236760554,1.19275978,118890.0,118880.0,0.17351687]
["bitfinex","BTCUSD",1755236762014,1.19275978,118890.0,118880.0,0.00528]
["bitfinex","BTCUSD",1755236762210,1.19275978,118890.0,118880.0,0.00738296]
["bitfinex","BTCUSD",1755236762428,1.19275978,118890.0,118880.0,0.17561983]
["bitfinex","BTCUSD",1755236762609,1.19275978,118890.0,118880.0,0.17351687]
["bitfinex","BTCUSD",1755236764278,0.34119457,118890.0,118880.0,0.25833092]
["bitfinex","BTCUSD",1755236764500,1.0294269,118890.0,118880.0,0.25833092]
["bitfinex","BTCUSD",1755236765414,1.0284269,118890.0,118880.0,0.25833092]
["bitfinex","BTCUSD",1755236766146,0.9007869,118890.0,118880.0,0.25833092]
["bitfinex","BTCUSD",1755236766344,1.0284269,118890.0,118880.0,0.25833092]
["bitfinex","BTCUSD",1755236767008,0.025278,118900.0,118880.0,0.94656325]
["bitfinex","BTCUSD",1755236767223,1.18732551,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1755236767430,0.17248903,118910.0,118900.0,0.17026857]
["bitfinex","BTCUSD",1755236767634,0.99819611,118910.0,118900.0,0.17327857]
["bitfinex","BTCUSD",1755236768231,0.30996378,118910.0,118900.0,0.17327857]
["bitfinex","BTCUSD",1755236768379,0.99819611,118910.0,118900.0,0.17327857]
["bitfinex","BTCUSD",1755236769173,0.30996378,118910.0,118900.0,0.17327857]
["bitfinex","BTCUSD",1755236769377,0.30996378,118910.0,118900.0,0.25809262]
["bitfinex","BTCUSD",1755236769517,0.31096378,118910.0,118900.0,0.25809262]
["bitfinex","BTCUSD",1755236769713,0.30112903,118910.0,118900.0,0.25809262]
["bitfinex","BTCUSD",1755236769920,0.31125919,118910.0,118900.0,0.25809262]
["bitfinex","BTCUSD",1755236770118,0.99949152,118910.0,118900.0,0.25809262]
["bitfinex","BTCUSD",1755236770343,0.31125919,118910.0,118900.0,0.25809262]
["bitfinex","BTCUSD",1755236770542,0.31125919,118910.0,118900.0,0.25909262]
["bitfinex","BTCUSD",1755236770888,0.30112903,118910.0,118900.0,0.25909262]
["bitfinex","BTCUSD",1755236771741,0.99835889,118910.0,118900.0,0.25909262]
["bitfinex","BTCUSD",1755236771944,0.98836136,118910.0,118900.0,0.25909262]
["bitfinex","BTCUSD",1755236772160,0.30012903,118910.0,118900.0,0.25909262]
["bitfinex","BTCUSD",1755236773586,0.98836136,118910.0,118900.0,0.25909262]
["bitfinex","BTCUSD",1755236773945,0.30012903,118910.0,118900.0,0.25909262]
["bitfinex","BTCUSD",1755236774148,0.98836136,118910.0,118900.0,0.25909262]
["bitfinex","BTCUSD",1755236775442,0.99840207,118910.0,118900.0,0.25909262]
["bitfinex","BTCUSD",1755236775844,0.98836136,118910.0,118900.0,0.25909262]
["bitfinex","BTCUSD",1755236780598,0.81592143,118910.0,118900.0,0.25909262]
["bitfinex","BTCUSD",1755236781564,0.1276891,118910.0,118900.0,0.25909262]
["bitfinex","BTCUSD",1755236781976,0.81592143,118910.0,118900.0,0.25909262]
["bitfinex","BTCUSD",1755236782477,0.1276891,118910.0,118900.0,0.25909262]
["bitfinex","BTCUSD",1755236782705,0.81592143,118910.0,118900.0,0.25909262]
["bitfinex","BTCUSD",1755236784198,0.1276891,118910.0,118900.0,0.25909262]
["bitfinex","BTCUSD",1755236785618,0.81592143,118910.0,118900.0,0.25909262]
["bitfinex","BTCUSD",1755236789141,0.1276891,118910.0,118900.0,0.25909262]
["bitfinex","BTCUSD",1755236789319,0.83162442,118910.0,118900.0,0.25909262]
["bitfinex","BTCUSD",1755236789663,0.14339209,118910.0,118900.0,0.25909262]
["bitfinex","BTCUSD",1755236790078,0.14339484,118910.0,118900.0,0.25909262]
["bitfinex","BTCUSD",1755236790281,0.14339484,118910.0,118900.0,0.38669262]
["bitfinex","BTCUSD",1755236790705,0.83162717,118910.0,118900.0,0.38669262]
["bitfinex","BTCUSD",1755236790907,0.83366717,118910.0,118900.0,0.38368262]
["bitfinex","BTCUSD",1755236792421,0.83366717,118910.0,118900.0,0.25608262]
["bitfinex","BTCUSD",1755236801656,0.14543484,118910.0,118900.0,0.25608262]
["bitfinex","BTCUSD",1755236801881,0.83366717,118910.0,118900.0,0.25608262]
["bitfinex","BTCUSD",1755236804508,0.83371562,118910.0,118900.0,0.25608262]
["bitfinex","BTCUSD",1755236806053,0.83370562,118910.0,118900.0,0.25402262]
["bitfinex","BTCUSD",1755236806393,0.81795143,118910.0,118900.0,0.25402262]
["bitfinex","BTCUSD",1755236809148,0.1297191,118910.0,118900.0,0.25402262]
["bitfinex","BTCUSD",1755236809419,0.81795143,118910.0,118900.0,0.25402262]
["bitfinex","BTCUSD",1755236811756,0.81795143,118910.0,118900.0,0.25611262]
["bitfinex","BTCUSD",1755236813217,0.98614586,118910.0,118900.0,0.25611262]
["bitfinex","BTCUSD",1755236814486,0.98614586,118910.0,118900.0,0.08581405]
["bitfinex","BTCUSD",1755236814643,1.05677772,118910.0,118900.0,0.08581405]
["bitfinex","BTCUSD",1755236814849,1.20677772,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755236815044,1.27132052,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755236815709,1.25557172,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755236815866,1.27130776,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755236816061,1.25557172,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755236816274,1.27130783,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755236816646,1.27130275,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755236817063,1.25557172,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755236818086,1.30609172,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755236818307,1.25557172,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755236821436,1.18790986,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755236823113,1.22564052,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755236825828,1.20212052,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755236827179,0.16822272,118890.0,118880.0,0.17553703]
["bitfinex","BTCUSD",1755236827382,0.98401505,118890.0,118880.0,0.26235108]
["bitfinex","BTCUSD",1755236828409,0.98401505,118890.0,118880.0,0.26535108]
["bitfinex","BTCUSD",1755236828960,0.98401505,118890.0,118880.0,0.26835108]
["bitfinex","BTCUSD",1755236836886,0.29578272,118890.0,118880.0,0.26835108]
["bitfinex","BTCUSD",1755236837089,0.98401505,118890.0,118880.0,0.26835108]
["bitfinex","BTCUSD",1755236838241,0.98401505,118890.0,118880.0,0.25993924]
["bitfinex","BTCUSD",1755236838459,0.98935505,118890.0,118880.0,0.25481924]
["bitfinex","BTCUSD",1755236838895,0.98935505,118890.0,118880.0,0.09081405]
["bitfinex","BTCUSD",1755236839124,1.67758738,118890.0,118880.0,0.006]
["bitfinex","BTCUSD",1755236839591,1.70286538,118890.0,118880.0,0.006]
["bitfinex","BTCUSD",1755236839810,1.70286538,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1755236840061,0.16823687,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236840235,0.9861592,118880.0,118870.0,0.08521405]
["bitfinex","BTCUSD",1755236841401,0.9893692,118880.0,118870.0,0.08521405]
["bitfinex","BTCUSD",1755236841739,0.9893692,118880.0,118870.0,0.08821405]
["bitfinex","BTCUSD",1755236842942,0.9893692,118880.0,118870.0,0.09121405]
["bitfinex","BTCUSD",1755236843126,1.1893692,118880.0,118870.0,0.09121405]
["bitfinex","BTCUSD",1755236843535,1.2146482,118880.0,118870.0,0.0064]
["bitfinex","BTCUSD",1755236850519,1.1893692,118880.0,118870.0,0.0064]
["bitfinex","BTCUSD",1755236857556,1.3893692,118880.0,118870.0,0.0064]
["bitfinex","BTCUSD",1755236857771,1.40506822,118880.0,118870.0,0.0064]
["bitfinex","BTCUSD",1755236858751,1.40506822,118880.0,118870.0,0.0034]
["bitfinex","BTCUSD",1755236858998,1.45558822,118880.0,118870.0,0.0034]
["bitfinex","BTCUSD",1755236859209,1.45658822,118880.0,118870.0,0.0034]
["bitfinex","BTCUSD",1755236859403,1.45658822,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236860764,1.48187122,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236864031,6.52350585,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236864658,6.48187234,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236870122,7.17010467,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236871064,6.48187234,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236875362,6.48188433,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236876300,7.17011666,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236876508,6.48188433,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236877221,5.793652,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236877408,6.48188433,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236883004,7.2549379,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236883209,7.36947168,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236884202,7.28465044,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236884614,7.29054436,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236887281,7.28465044,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236887481,7.29054301,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236888242,7.28465044,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236889049,7.27679213,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236889243,7.34590124,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236889949,7.36947054,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236891092,7.34590124,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236895486,7.37536211,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236897102,7.28733087,118880.0,118870.0,0.00257]
["bitfinex","BTCUSD",1755236897520,7.28733087,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236897967,7.29027087,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236898188,7.13790945,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236898401,7.26542945,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236898813,7.35025069,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236899224,7.26542945,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236899644,7.26542945,118880.0,118870.0,0.0056]
["bitfinex","BTCUSD",1755236900184,7.26542945,118880.0,118870.0,0.00257]
["bitfinex","BTCUSD",1755236900597,7.26542945,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236901405,7.26542945,118880.0,118870.0,0.0056]
["bitfinex","BTCUSD",1755236901406,7.13790945,118880.0,118870.0,0.0056]
["bitfinex","BTCUSD",1755236901616,6.57506712,118880.0,118870.0,0.0056]
["bitfinex","BTCUSD",1755236902283,5.88887479,118880.0,118870.0,0.0056]
["bitfinex","BTCUSD",1755236902489,6.57710712,118880.0,118870.0,0.0056]
["bitfinex","BTCUSD",1755236903124,6.66192836,118880.0,118870.0,0.0056]
["bitfinex","BTCUSD",1755236903305,7.38875164,118880.0,118870.0,0.0056]
["bitfinex","BTCUSD",1755236904049,7.38875164,118880.0,118870.0,0.00257]
["bitfinex","BTCUSD",1755236904286,7.38875164,118880.0,118870.0,0.0056]
["bitfinex","BTCUSD",1755236905106,7.38875164,118880.0,118870.0,0.00257]
["bitfinex","BTCUSD",1755236905560,7.3039304,118880.0,118870.0,0.00257]
["bitfinex","BTCUSD",1755236907123,7.30392418,118880.0,118870.0,0.00257]
["bitfinex","BTCUSD",1755236908129,7.30392418,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236909121,7.3287256,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236910357,7.34900713,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236910570,7.43382837,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236910776,7.43682837,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236911073,7.43782837,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236912608,7.41654684,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236912994,7.41654818,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236915898,7.39468676,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236916099,7.30692552,118880.0,118870.0,0.0056]
["bitfinex","BTCUSD",1755236916482,7.26833457,118880.0,118870.0,0.0056]
["bitfinex","BTCUSD",1755236916687,7.26833457,118880.0,118870.0,0.00257]
["bitfinex","BTCUSD",1755236917544,7.26833457,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236918574,7.26048449,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236918752,7.26834253,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236919903,7.2976688,118880.0,118870.0,0.00553]
["bitfinex","BTCUSD",1755236920861,7.26834253,118880.0,118870.0,0.00553]
["bitfinex","BTCUSD",1755236922352,7.30695995,118880.0,118870.0,0.00553]
["bitfinex","BTCUSD",1755236923608,7.30695995,118880.0,118870.0,0.0024]
["bitfinex","BTCUSD",1755236923814,7.3162543,118880.0,118870.0,0.0024]
["bitfinex","BTCUSD",1755236925569,7.3162543,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236925978,7.40107554,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236926568,7.3162543,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236927117,7.3162543,118880.0,118870.0,0.00553]
["bitfinex","BTCUSD",1755236928429,7.3162543,118880.0,118870.0,0.0024]
["bitfinex","BTCUSD",1755236928611,7.3162543,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236930122,7.3162553,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236930325,7.40107654,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236931974,7.40107654,118880.0,118870.0,0.0024]
["bitfinex","BTCUSD",1755236933096,7.40107686,118880.0,118870.0,0.0024]
["bitfinex","BTCUSD",1755236933276,7.31625562,118880.0,118870.0,0.0024]
["bitfinex","BTCUSD",1755236934696,7.31625562,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236934890,7.31940562,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236935826,7.31625562,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236936269,7.34675452,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755236937608,7.31625562,118880.0,118870.0,0.0024]
["bitfinex","BTCUSD",1755236937817,7.31625562,118880.0,118870.0,0.00553]
["bitfinex","BTCUSD",1755236940295,7.31421562,118880.0,118870.0,0.00553]
["bitfinex","BTCUSD",1755236941072,6.62598329,118880.0,118870.0,0.00553]
["bitfinex","BTCUSD",1755236941249,6.42008937,118880.0,118870.0,0.00553]
["bitfinex","BTCUSD",1755236942653,1.20775532,118880.0,118870.0,0.00553]
["bitfinex","BTCUSD",1755236942857,1.33527532,118880.0,118870.0,0.00553]
["bitfinex","BTCUSD",1755236944626,1.33527216,118880.0,118870.0,0.00553]
["bitfinex","BTCUSD",1755236946268,1.32741644,118880.0,118870.0,0.00553]
["bitfinex","BTCUSD",1755236949244,1.32740849,118880.0,118870.0,0.00553]
["bitfinex","BTCUSD",1755236950826,0.63917616,118880.0,118870.0,0.00553]
["bitfinex","BTCUSD",1755236951039,1.32740849,118880.0,118870.0,0.00553]
["bitfinex","BTCUSD",1755236955692,1.3274045,118880.0,118870.0,0.00553]
["bitfinex","BTCUSD",1755236956518,1.28878708,118880.0,118870.0,0.00553]
["bitfinex","BTCUSD",1755236959983,1.16126708,118880.0,118870.0,0.00553]
["bitfinex","BTCUSD",1755236960155,1.03822708,118880.0,118870.0,0.00553]
["bitfinex","BTCUSD",1755236960395,1.02252655,118880.0,118870.0,0.00553]
["bitfinex","BTCUSD",1755236961213,0.99724355,118880.0,118870.0,0.17378103]
["bitfinex","BTCUSD",1755236962637,0.99324355,118880.0,118870.0,0.17378103]
["bitfinex","BTCUSD",1755236962843,0.86576355,118880.0,118870.0,0.17378103]
["bitfinex","BTCUSD",1755236963001,0.99424355,118880.0,118870.0,0.17378103]
["bitfinex","BTCUSD",1755236963590,0.86676355,118880.0,118870.0,0.17378103]
["bitfinex","BTCUSD",1755236963789,0.99424355,118880.0,118870.0,0.17378103]
["bitfinex","BTCUSD",1755236982281,0.99324355,118880.0,118870.0,0.17378103]
["bitfinex","BTCUSD",1755236982495,0.99531355,118880.0,118870.0,0.17478103]
["bitfinex","BTCUSD",1755236983429,0.99531355,118880.0,118870.0,0.17578103]
["bitfinex","BTCUSD",1755236989429,0.99531355,118880.0,118870.0,0.00753]
["bitfinex","BTCUSD",1755236990718,0.30708122,118880.0,118870.0,0.17578103]
["bitfinex","BTCUSD",1755236990956,0.99531355,118880.0,118870.0,0.17578103]
["bitfinex","BTCUSD",1755236991396,0.00929435,118880.0,118870.0,0.17578103]
["bitfinex","BTCUSD",1755236991598,0.82496668,118880.0,118870.0,0.17578103]
["bitfinex","BTCUSD",1755236991823,0.81567233,118880.0,118870.0,0.17578103]
["bitfinex","BTCUSD",1755236992369,0.9839092,118880.0,118870.0,0.17578103]
["bitfinex","BTCUSD",1755236994863,0.99294005,118880.0,118870.0,0.17578103]
["bitfinex","BTCUSD",1755236999449,0.99437005,118880.0,118870.0,0.17578103]
["bitfinex","BTCUSD",1755237001168,0.99437005,118880.0,118870.0,0.17265103]
["bitfinex","BTCUSD",1755237001972,0.30613772,118880.0,118870.0,0.17265103]
["bitfinex","BTCUSD",1755237002224,0.99437005,118880.0,118870.0,0.17265103]
["bitfinex","BTCUSD",1755237002649,0.30613772,118880.0,118870.0,0.17265103]
["bitfinex","BTCUSD",1755237002864,0.99437005,118880.0,118870.0,0.17265103]
["bitfinex","BTCUSD",1755237011235,0.30613772,118880.0,118870.0,0.17265103]
["bitfinex","BTCUSD",1755237011449,0.99437005,118880.0,118870.0,0.17265103]
["bitfinex","BTCUSD",1755237014192,0.30613772,118880.0,118870.0,0.17265103]
["bitfinex","BTCUSD",1755237014491,0.99437005,118880.0,118870.0,0.17265103]
["bitfinex","BTCUSD",1755237017759,0.99437005,118880.0,118870.0,0.17584103]
["bitfinex","BTCUSD",1755237023782,0.69869318,118880.0,118870.0,0.17584103]
["bitfinex","BTCUSD",1755237023991,0.13639085,118880.0,118870.0,0.94888741]
["bitfinex","BTCUSD",1755237024170,0.13639085,118880.0,118870.0,0.26065508]
["bitfinex","BTCUSD",1755237024608,0.13639085,118880.0,118870.0,0.94888741]
["bitfinex","BTCUSD",1755237025498,1.01488558,118910.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1755237025721,0.33396772,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1755237025952,1.13585586,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1755237026343,1.13909586,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1755237026986,1.14009586,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1755237027209,1.14009586,118910.0,118890.0,0.25622677]
["bitfinex","BTCUSD",1755237027489,0.12736,118900.0,118890.0,0.25622677]
["bitfinex","BTCUSD",1755237027642,0.12736,118900.0,118890.0,0.25818677]
["bitfinex","BTCUSD",1755237027851,0.13658232,118900.0,118890.0,0.25818677]
["bitfinex","BTCUSD",1755237028306,0.12179204,118900.0,118890.0,0.25818677]
["bitfinex","BTCUSD",1755237028970,0.81002437,118900.0,118890.0,0.25818677]
["bitfinex","BTCUSD",1755237029692,0.12179204,118900.0,118890.0,0.25818677]
["bitfinex","BTCUSD",1755237031753,0.12179204,118900.0,118890.0,0.25918677]
["bitfinex","BTCUSD",1755237031957,0.81002437,118900.0,118890.0,0.25918677]
["bitfinex","BTCUSD",1755237032813,0.12179204,118900.0,118890.0,0.25918677]
["bitfinex","BTCUSD",1755237035197,0.81002437,118900.0,118890.0,0.25918677]
["bitfinex","BTCUSD",1755237035375,0.98025294,118900.0,118890.0,0.08581405]
["bitfinex","BTCUSD",1755237035621,0.98349294,118900.0,118890.0,0.08581405]
["bitfinex","BTCUSD",1755237036958,0.98349294,118900.0,118890.0,0.25403677]
["bitfinex","BTCUSD",1755237037447,0.98025294,118900.0,118890.0,0.25403677]
["bitfinex","BTCUSD",1755237039162,0.29202061,118900.0,118890.0,0.25403677]
["bitfinex","BTCUSD",1755237039533,0.98025294,118900.0,118890.0,0.25403677]
["bitfinex","BTCUSD",1755237043211,0.98328294,118900.0,118890.0,0.25403677]
["bitfinex","BTCUSD",1755237043973,0.98328294,118900.0,118890.0,0.08581405]
["bitfinex","BTCUSD",1755237044179,1.87151527,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755237046524,1.18328294,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755237046893,0.49505061,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755237047024,1.18328294,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755237051772,1.87151527,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755237062789,1.92204527,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755237062928,1.87151527,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755237080826,1.88723706,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755237087640,1.93776706,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755237087857,1.9456281,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755237088095,1.9489981,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755237089339,1.93327631,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755237089546,1.94899429,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755237092295,1.94899085,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755237093106,1.94113325,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755237094459,1.9489901,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755237095290,1.94112887,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755237101593,7.05566075,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755237102025,7.06155276,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755237102238,7.05566075,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755237102446,0.51823687,118880.0,118870.0,0.00338]
["bitfinex","BTCUSD",1755237102666,1.3495028,118880.0,118870.0,0.00543]
["bitfinex","BTCUSD",1755237103324,1.3337892,118880.0,118870.0,0.00543]
["bitfinex","BTCUSD",1755237103881,1.3590712,118880.0,118870.0,0.00543]
["bitfinex","BTCUSD",1755237105178,1.3590712,118880.0,118870.0,0.00743]
["bitfinex","BTCUSD",1755237105400,1.3610512,118880.0,118870.0,0.00843]
["bitfinex","BTCUSD",1755237107492,1.3610512,118880.0,118870.0,0.00643]
["bitfinex","BTCUSD",1755237107851,1.3610512,118880.0,118870.0,0.00743]
["bitfinex","BTCUSD",1755237108267,1.3610512,118880.0,118870.0,0.00643]
["bitfinex","BTCUSD",1755237108673,1.3610512,118880.0,118870.0,0.00743]
["bitfinex","BTCUSD",1755237109171,1.3610512,118880.0,118870.0,0.00643]
["bitfinex","BTCUSD",1755237109594,1.3610512,118880.0,118870.0,0.00743]
["bitfinex","BTCUSD",1755237114218,1.4115812,118880.0,118870.0,0.00743]
["bitfinex","BTCUSD",1755237116416,1.4115812,118880.0,118870.0,0.00445]
["bitfinex","BTCUSD",1755237117610,1.4115812,118880.0,118870.0,0.0024]
["bitfinex","BTCUSD",1755237117813,2.10306353,118880.0,118870.0,0.0024]
["bitfinex","BTCUSD",1755237117938,2.11876289,118880.0,118870.0,0.0024]
["bitfinex","BTCUSD",1755237118142,1.43053121,118880.0,118870.0,0.0024]
["bitfinex","BTCUSD",1755237120711,1.27728121,118880.0,118870.0,0.0024]
["bitfinex","BTCUSD",1755237121888,0.60974888,118880.0,118870.0,0.00747]
["bitfinex","BTCUSD",1755237122096,1.42530121,118880.0,118870.0,0.00747]
["bitfinex","BTCUSD",1755237122733,1.29798121,118880.0,118870.0,0.00747]
["bitfinex","BTCUSD",1755237122947,1.42530121,118880.0,118870.0,0.00747]
["bitfinex","BTCUSD",1755237132583,1.42739121,118880.0,118870.0,0.00747]
["bitfinex","BTCUSD",1755237134551,1.42740888,118880.0,118870.0,0.00747]
["bitfinex","BTCUSD",1755237136392,1.42740869,118880.0,118870.0,0.00747]
["bitfinex","BTCUSD",1755237138023,1.42740869,118880.0,118870.0,0.00445]
["bitfinex","BTCUSD",1755237138224,1.42740869,118880.0,118870.0,0.0024]
["bitfinex","BTCUSD",1755237139045,1.43059869,118880.0,118870.0,0.0024]
["bitfinex","BTCUSD",1755237139676,2.11883102,118880.0,118870.0,0.0024]
["bitfinex","BTCUSD",1755237140504,1.43059869,118880.0,118870.0,0.0024]
["bitfinex","BTCUSD",1755237141977,7.21621207,118880.0,118870.0,0.0024]
["bitfinex","BTCUSD",1755237142188,7.30102612,118880.0,118870.0,0.0024]
["bitfinex","BTCUSD",1755237142522,7.30102612,118880.0,118870.0,0.0014]
["bitfinex","BTCUSD",1755237142724,7.30102612,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755237142953,7.30302612,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755237143321,7.38884258,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755237143733,7.38784258,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755237144138,7.38684258,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755237144543,7.38884258,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755237144952,7.23635948,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755237148508,5.8380334,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755237148713,7.21449806,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755237149137,7.19877986,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755237149343,7.21448443,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755237154581,5.83801977,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755237154782,6.2725321,118880.0,118870.0,0.00574]
["bitfinex","BTCUSD",1755237154983,6.47252484,118880.0,118870.0,0.00574]
["bitfinex","BTCUSD",1755237155933,7.16075717,118880.0,118870.0,0.00254]
["bitfinex","BTCUSD",1755237157092,6.96075717,118880.0,118870.0,0.00254]
["bitfinex","BTCUSD",1755237157299,6.47252484,118880.0,118870.0,0.00559]
["bitfinex","BTCUSD",1755237157910,6.47252702,118880.0,118870.0,0.00559]
["bitfinex","BTCUSD",1755237158113,6.27252702,118880.0,118870.0,0.00559]
["bitfinex","BTCUSD",1755237158491,6.47043702,118880.0,118870.0,0.00559]
["bitfinex","BTCUSD",1755237158919,6.47243702,118880.0,118870.0,0.00559]
["bitfinex","BTCUSD",1755237159124,6.47243702,118880.0,118870.0,0.00254]
["bitfinex","BTCUSD",1755237159306,7.16066935,118880.0,118870.0,0.00254]
["bitfinex","BTCUSD",1755237161577,5.78420469,118880.0,118870.0,0.00254]
["bitfinex","BTCUSD",1755237161792,7.16066935,118880.0,118870.0,0.00254]
["bitfinex","BTCUSD",1755237162233,7.16066935,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755237162857,7.16378935,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755237163059,7.18565077,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755237163859,7.05521077,118880.0,118870.0,0.00255]
["bitfinex","BTCUSD",1755237164073,7.16082935,118880.0,118870.0,0.0056]
["bitfinex","BTCUSD",1755237164477,7.16082935,118880.0,118870.0,0.00255]
["bitfinex","BTCUSD",1755237166242,7.16082935,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755237167882,7.21135935,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755237169367,7.21136934,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755237169571,7.21136934,118880.0,118870.0,0.0056]
["bitfinex","BTCUSD",1755237170156,7.21136934,118880.0,118870.0,0.00255]
["bitfinex","BTCUSD",1755237171597,7.21136934,118880.0,118870.0,0.0056]
["bitfinex","BTCUSD",1755237172973,7.21136934,118880.0,118870.0,0.00255]
["bitfinex","BTCUSD",1755237174324,7.21136934,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755237180722,7.211379,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755237183675,7.211379,118880.0,118870.0,0.0056]
["bitfinex","BTCUSD",1755237184112,7.211379,118880.0,118870.0,0.00255]
["bitfinex","BTCUSD",1755237184318,7.211379,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755237188605,7.2113828,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755237192027,7.2144928,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755237200230,7.21138429,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755237203900,7.55138429,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755237204120,7.55449429,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755237204884,0.16827934,118850.0,118840.0,0.0004]
["bitfinex","BTCUSD",1755237205091,0.98391167,118850.0,118840.0,0.00255]
["bitfinex","BTCUSD",1755237205562,0.98391167,118850.0,118840.0,0.00556]
["bitfinex","BTCUSD",1755237206205,0.98396073,118850.0,118840.0,0.00556]
["bitfinex","BTCUSD",1755237206357,0.98396073,118850.0,118840.0,0.00756]
["bitfinex","BTCUSD",1755237206830,0.98396073,118850.0,118840.0,0.00956]
["bitfinex","BTCUSD",1755237217548,0.98396073,118850.0,118840.0,0.00655]
["bitfinex","BTCUSD",1755237217549,0.98608073,118850.0,118840.0,0.00655]
["bitfinex","BTCUSD",1755237217767,0.98396073,118850.0,118840.0,0.00952]
["bitfinex","BTCUSD",1755237218597,0.97705739,118850.0,118840.0,0.00952]
["bitfinex","BTCUSD",1755237220792,0.97917739,118850.0,118840.0,0.00952]
["bitfinex","BTCUSD",1755237224642,0.97917739,118850.0,118840.0,0.00655]
["bitfinex","BTCUSD",1755237225439,0.97917739,118850.0,118840.0,0.0044]
["bitfinex","BTCUSD",1755237226370,0.97917739,118850.0,118840.0,0.0065]
["bitfinex","BTCUSD",1755237226801,0.97917739,118850.0,118840.0,0.00947]
["bitfinex","BTCUSD",1755237233451,0.29094506,118850.0,118840.0,0.00947]
["bitfinex","BTCUSD",1755237233663,0.97917739,118850.0,118840.0,0.00947]
["bitfinex","BTCUSD",1755237234874,0.29094506,118850.0,118840.0,0.00947]
["bitfinex","BTCUSD",1755237235057,0.97917739,118850.0,118840.0,0.00947]
["bitfinex","BTCUSD",1755237236143,0.97705739,118850.0,118840.0,0.00947]
["bitfinex","BTCUSD",1755237236793,0.97917739,118850.0,118840.0,0.00947]
["bitfinex","BTCUSD",1755237238021,1.02970739,118850.0,118840.0,0.00947]
["bitfinex","BTCUSD",1755237238237,0.97917739,118850.0,118840.0,0.0065]
["bitfinex","BTCUSD",1755237238457,0.97917739,118850.0,118840.0,0.0044]
["bitfinex","BTCUSD",1755237238748,0.98225739,118850.0,118840.0,0.0044]
["bitfinex","BTCUSD",1755237241927,0.29402506,118850.0,118840.0,0.0044]
["bitfinex","BTCUSD",1755237242106,0.97917739,118850.0,118840.0,0.0044]
["bitfinex","BTCUSD",1755237242797,0.29094506,118850.0,118840.0,0.0044]
["bitfinex","BTCUSD",1755237243040,0.97917739,118850.0,118840.0,0.0065]
["bitfinex","BTCUSD",1755237245091,1.67048972,118850.0,118840.0,0.0044]
["bitfinex","BTCUSD",1755237245505,1.71150662,118850.0,118840.0,0.0044]
["bitfinex","BTCUSD",1755237246394,1.71150662,118850.0,118840.0,0.0024]
["bitfinex","BTCUSD",1755237246583,1.71150662,118850.0,118840.0,0.0014]
["bitfinex","BTCUSD",1755237246992,1.71150662,118850.0,118840.0,0.0024]
["bitfinex","BTCUSD",1755237248275,1.07380429,118850.0,118840.0,0.0024]
["bitfinex","BTCUSD",1755237250303,1.05807739,118850.0,118840.0,0.0024]
["bitfinex","BTCUSD",1755237258298,1.74630972,118850.0,118840.0,0.0024]
["bitfinex","BTCUSD",1755237265680,1.76201885,118850.0,118840.0,0.0024]
["bitfinex","BTCUSD",1755237266184,6.96201885,118850.0,118840.0,0.0024]
["bitfinex","BTCUSD",1755237271381,6.96202222,118850.0,118840.0,0.0024]
["bitfinex","BTCUSD",1755237281982,6.95894222,118850.0,118840.0,0.0024]
["bitfinex","BTCUSD",1755237284705,6.96206222,118850.0,118840.0,0.0024]
["bitfinex","BTCUSD",1755237284905,6.27070989,118850.0,118840.0,0.0024]
["bitfinex","BTCUSD",1755237285105,6.27070989,118850.0,118840.0,0.00452]
["bitfinex","BTCUSD",1755237285106,6.95894222,118850.0,118840.0,0.00452]
["bitfinex","BTCUSD",1755237288660,6.95894222,118850.0,118840.0,0.0024]
["bitfinex","BTCUSD",1755237289719,6.98392001,118850.0,118840.0,0.0024]
["bitfinex","BTCUSD",1755237296396,6.98392001,118850.0,118840.0,0.00092]
["bitfinex","BTCUSD",1755237305081,6.98392001,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1755237305082,7.06873406,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1755237305296,7.18859689,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1755237305512,7.09787856,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1755237306327,0.71830766,118830.0,118820.0,0.0189398]
["bitfinex","BTCUSD",1755237306583,2.23784482,118830.0,118820.0,0.0210598]
["bitfinex","BTCUSD",1755237306822,0.85653999,118830.0,118820.0,0.0179498]
["bitfinex","BTCUSD",1755237307024,1.00499999,118830.0,118820.0,0.0179498]
["bitfinex","BTCUSD",1755237307233,0.31684766,118830.0,118820.0,0.10596385]
["bitfinex","BTCUSD",1755237307639,1.00507999,118830.0,118820.0,0.10596385]
["bitfinex","BTCUSD",1755237307878,1.00507999,118830.0,118820.0,0.10996385]
["bitfinex","BTCUSD",1755237308339,1.00507999,118830.0,118820.0,0.11206787]
["bitfinex","BTCUSD",1755237308752,0.31684766,118830.0,118820.0,0.11206787]
["bitfinex","BTCUSD",1755237309110,0.32542346,118830.0,118820.0,0.11206787]
["bitfinex","BTCUSD",1755237309477,0.30436346,118830.0,118820.0,0.11206787]
["bitfinex","BTCUSD",1755237309902,0.17688346,118830.0,118820.0,0.2803897]
["bitfinex","BTCUSD",1755237310082,0.30436346,118830.0,118820.0,0.27828568]
["bitfinex","BTCUSD",1755237312873,0.30432346,118830.0,118820.0,0.27828568]
["bitfinex","BTCUSD",1755237313344,0.16830562,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755237313585,0.29574562,118840.0,118830.0,0.25838171]
["bitfinex","BTCUSD",1755237313787,0.30434993,118840.0,118830.0,0.25838171]
["bitfinex","BTCUSD",1755237314169,0.91658992,118840.0,118830.0,0.25838171]
["bitfinex","BTCUSD",1755237314382,0.30434993,118840.0,118830.0,0.25838171]
["bitfinex","BTCUSD",1755237314746,0.30434993,118840.0,118830.0,0.25938171]
["bitfinex","BTCUSD",1755237315913,0.91658992,118840.0,118830.0,0.25938171]
["bitfinex","BTCUSD",1755237316119,0.91658992,118840.0,118830.0,0.26038171]
["bitfinex","BTCUSD",1755237318442,0.91658992,118840.0,118830.0,0.09207405]
["bitfinex","BTCUSD",1755237319199,0.91654992,118840.0,118830.0,0.09417789]
["bitfinex","BTCUSD",1755237319410,0.91654992,118840.0,118830.0,0.26248555]
["bitfinex","BTCUSD",1755237319616,0.91654992,118840.0,118830.0,0.26038171]
["bitfinex","BTCUSD",1755237320304,0.78914992,118840.0,118830.0,0.26038171]
["bitfinex","BTCUSD",1755237320533,0.91654992,118840.0,118830.0,0.26038171]
["bitfinex","BTCUSD",1755237321745,0.1274,118840.0,118830.0,0.26038171]
["bitfinex","BTCUSD",1755237322380,0.2956935,118840.0,118830.0,0.26038171]
["bitfinex","BTCUSD",1755237323523,0.90793349,118840.0,118830.0,0.26038171]
["bitfinex","BTCUSD",1755237326698,0.90793349,118840.0,118830.0,0.09207405]
["bitfinex","BTCUSD",1755237328871,0.90993349,118840.0,118830.0,0.08681405]
["bitfinex","BTCUSD",1755237329477,0.90993349,118840.0,118830.0,0.08887405]
["bitfinex","BTCUSD",1755237329844,0.90993349,118840.0,118830.0,0.09207405]
["bitfinex","BTCUSD",1755237332546,0.90993349,118840.0,118830.0,0.08887405]
["bitfinex","BTCUSD",1755237332877,0.90993349,118840.0,118830.0,0.08681405]
["bitfinex","BTCUSD",1755237333061,0.91307349,118840.0,118830.0,0.08681405]
["bitfinex","BTCUSD",1755237333723,0.90993349,118840.0,118830.0,0.08681405]
["bitfinex","BTCUSD",1755237336012,0.90993349,118840.0,118830.0,0.09207405]
["bitfinex","BTCUSD",1755237336439,0.90793349,118840.0,118830.0,0.09207405]
["bitfinex","BTCUSD",1755237336656,0.2956935,118840.0,118830.0,0.09207405]
["bitfinex","BTCUSD",1755237336865,0.90793349,118840.0,118830.0,0.09207405]
["bitfinex","BTCUSD",1755237340800,0.98443173,118840.0,118830.0,0.09207405]
["bitfinex","BTCUSD",1755237342151,0.85703173,118840.0,118830.0,0.09207405]
["bitfinex","BTCUSD",1755237342315,0.98439173,118840.0,118830.0,0.09207405]
["bitfinex","BTCUSD",1755237344768,0.2956535,118840.0,118830.0,0.09207405]
["bitfinex","BTCUSD",1755237344948,0.98439173,118840.0,118830.0,0.09207405]
["bitfinex","BTCUSD",1755237345610,0.98439173,118840.0,118830.0,0.26038171]
["bitfinex","BTCUSD",1755237346212,0.98439173,118840.0,118830.0,0.09207405]
["bitfinex","BTCUSD",1755237346421,0.98640173,118840.0,118830.0,0.09207405]
["bitfinex","BTCUSD",1755237348988,0.98640173,118840.0,118830.0,0.26038171]
["bitfinex","BTCUSD",1755237349282,0.98640173,118840.0,118830.0,0.09207405]
["bitfinex","BTCUSD",1755237350716,0.98640173,118840.0,118830.0,0.26038171]
["bitfinex","BTCUSD",1755237351354,0.98640173,118840.0,118830.0,0.09207405]
["bitfinex","BTCUSD",1755237354293,0.98640173,118840.0,118830.0,0.08887405]
["bitfinex","BTCUSD",1755237354816,0.98640173,118840.0,118830.0,0.25718171]
["bitfinex","BTCUSD",1755237356119,0.98640173,118840.0,118830.0,0.08887405]
["bitfinex","BTCUSD",1755237358114,0.98640173,118840.0,118830.0,0.25718171]
["bitfinex","BTCUSD",1755237358325,0.71407329,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755237358554,0.12740906,118850.0,118840.0,0.25513755]
["bitfinex","BTCUSD",1755237358778,0.12740906,118850.0,118840.0,0.25814755]
["bitfinex","BTCUSD",1755237359091,0.81614729,118850.0,118840.0,0.25814755]
["bitfinex","BTCUSD",1755237359722,0.68978729,118850.0,118840.0,0.25814755]
["bitfinex","BTCUSD",1755237359952,0.81714729,118850.0,118840.0,0.25814755]
["bitfinex","BTCUSD",1755237360314,0.68978729,118850.0,118840.0,0.25814755]
["bitfinex","BTCUSD",1755237360544,0.81714729,118850.0,118840.0,0.25814755]
["bitfinex","BTCUSD",1755237361542,0.12840906,118850.0,118840.0,0.25814755]
["bitfinex","BTCUSD",1755237361755,0.81714729,118850.0,118840.0,0.25814755]
["bitfinex","BTCUSD",1755237364490,0.81714729,118850.0,118840.0,0.25698755]
["bitfinex","BTCUSD",1755237367766,0.12840906,118850.0,118840.0,0.25698755]
["bitfinex","BTCUSD",1755237367965,0.81714729,118850.0,118840.0,0.25698755]
["bitfinex","BTCUSD",1755237370293,0.12840906,118850.0,118840.0,0.26551675]
["bitfinex","BTCUSD",1755237370689,0.81714729,118850.0,118840.0,0.26551675]
["bitfinex","BTCUSD",1755237372218,0.12840906,118850.0,118840.0,0.26551675]
["bitfinex","BTCUSD",1755237372538,0.81714729,118850.0,118840.0,0.26551675]
["bitfinex","BTCUSD",1755237373507,0.81614729,118850.0,118840.0,0.26551675]
["bitfinex","BTCUSD",1755237373751,0.12740906,118850.0,118840.0,0.26551675]
["bitfinex","BTCUSD",1755237374092,0.12740906,118850.0,118840.0,0.26751675]
["bitfinex","BTCUSD",1755237374310,0.81614729,118850.0,118840.0,0.26751675]
["bitfinex","BTCUSD",1755237374521,0.81614729,118850.0,118840.0,0.26951675]
["bitfinex","BTCUSD",1755237375682,0.81614729,118850.0,118840.0,0.31951675]
["bitfinex","BTCUSD",1755237375883,0.81614729,118850.0,118840.0,0.31098755]
["bitfinex","BTCUSD",1755237376676,0.12740906,118850.0,118840.0,0.31098755]
["bitfinex","BTCUSD",1755237376885,0.81614729,118850.0,118840.0,0.31098755]
["bitfinex","BTCUSD",1755237378934,0.81614729,118850.0,118840.0,0.31974431]
["bitfinex","BTCUSD",1755237380505,4.906e-05,118850.0,118840.0,0.31974431]
["bitfinex","BTCUSD",1755237380741,0.12736906,118850.0,118840.0,1.00848254]
["bitfinex","BTCUSD",1755237380948,0.12736906,118850.0,118840.0,1.13580254]
["bitfinex","BTCUSD",1755237381142,0.12736906,118850.0,118840.0,0.44706431]
["bitfinex","BTCUSD",1755237382663,4.906e-05,118850.0,118840.0,1.13580254]
["bitfinex","BTCUSD",1755237382981,4.906e-05,118850.0,118840.0,1.16108154]
["bitfinex","BTCUSD",1755237395653,4.906e-05,118850.0,118840.0,0.47234331]
["bitfinex","BTCUSD",1755237395863,4.906e-05,118850.0,118840.0,1.16108154]
["bitfinex","BTCUSD",1755237400595,0.21412594,118900.0,118840.0,1.16108154]
["bitfinex","BTCUSD",1755237400596,0.03121697,118960.0,118930.0,0.16815972]
["bitfinex","BTCUSD",1755237400799,0.00213,118940.0,118930.0,0.17656802]
["bitfinex","BTCUSD",1755237401008,0.025278,118940.0,118930.0,1.38742625]
["bitfinex","BTCUSD",1755237401209,0.0002,118960.0,118930.0,1.38742625]
["bitfinex","BTCUSD",1755237401210,0.00317,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755237401410,0.00317,118960.0,118950.0,0.9870361]
["bitfinex","BTCUSD",1755237401411,0.0053,118960.0,118950.0,0.9870361]
["bitfinex","BTCUSD",1755237401752,0.0053,118960.0,118950.0,0.29829787]
["bitfinex","BTCUSD",1755237402000,0.00542429,118960.0,118950.0,1.0122931]
["bitfinex","BTCUSD",1755237402204,0.00542429,118960.0,118950.0,1.78584538]
["bitfinex","BTCUSD",1755237402420,0.00542429,118960.0,118950.0,1.78780538]
["bitfinex","BTCUSD",1755237402640,0.00542429,118960.0,118950.0,1.81280538]
["bitfinex","BTCUSD",1755237402641,0.00032429,118960.0,118950.0,1.81280538]
["bitfinex","BTCUSD",1755237402850,0.00032429,118960.0,118950.0,1.04587227]
["bitfinex","BTCUSD",1755237403198,0.00032429,118960.0,118950.0,1.02087227]
["bitfinex","BTCUSD",1755237403396,0.00032429,118960.0,118950.0,1.04587227]
["bitfinex","BTCUSD",1755237403602,0.00032429,118960.0,118950.0,1.04787227]
["bitfinex","BTCUSD",1755237404326,0.00542429,118960.0,118950.0,1.04591227]
["bitfinex","BTCUSD",1755237404747,0.00542429,118960.0,118950.0,1.04491227]
["bitfinex","BTCUSD",1755237404963,0.00542429,118960.0,118950.0,1.04791227]
["bitfinex","BTCUSD",1755237405174,0.00542429,118960.0,118950.0,1.08507473]
["bitfinex","BTCUSD",1755237405498,0.00542429,118960.0,118950.0,1.08703473]
["bitfinex","BTCUSD",1755237405713,0.00032429,118960.0,118950.0,1.08703473]
["bitfinex","BTCUSD",1755237406489,0.00542429,118960.0,118950.0,1.08703473]
["bitfinex","BTCUSD",1755237407289,0.00542429,118960.0,118950.0,0.45149138]
["bitfinex","BTCUSD",1755237407599,0.00542429,118960.0,118950.0,1.08703473]
["bitfinex","BTCUSD",1755237408779,0.00542429,118960.0,118950.0,1.06203473]
["bitfinex","BTCUSD",1755237409219,0.00542429,118960.0,118950.0,1.08703473]
["bitfinex","BTCUSD",1755237410269,0.00542429,118960.0,118950.0,1.06203473]
["bitfinex","BTCUSD",1755237410478,0.00542429,118960.0,118950.0,1.08703473]
["bitfinex","BTCUSD",1755237411622,0.00329429,118960.0,118950.0,1.08703473]
["bitfinex","BTCUSD",1755237412859,0.00032429,118960.0,118950.0,1.08703473]
["bitfinex","BTCUSD",1755237413075,0.00032429,118960.0,118950.0,2.06257808]
["bitfinex","BTCUSD",1755237413255,0.00032429,118960.0,118950.0,2.06453808]
["bitfinex","BTCUSD",1755237413676,0.0002,118970.0,118960.0,0.55812373]
["bitfinex","BTCUSD",1755237413879,0.00069177,118970.0,118960.0,2.06532634]
["bitfinex","BTCUSD",1755237414285,0.00069177,118970.0,118960.0,2.09599181]
["bitfinex","BTCUSD",1755237415319,0.00069177,118970.0,118960.0,2.09999181]
["bitfinex","BTCUSD",1755237417418,0.0002,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1755237417626,0.0002,118990.0,118980.0,1.02005287]
["bitfinex","BTCUSD",1755237417818,0.0002,118990.0,118980.0,1.05071834]
["bitfinex","BTCUSD",1755237418033,0.0002,118990.0,118980.0,1.05267834]
["bitfinex","BTCUSD",1755237418236,0.0002,118990.0,118980.0,1.41767834]
["bitfinex","BTCUSD",1755237418853,0.0002,118990.0,118980.0,1.41867834]
["bitfinex","BTCUSD",1755237419058,0.0002,118990.0,118980.0,1.45705929]
["bitfinex","BTCUSD",1755237419260,0.0002,118990.0,118980.0,1.45509929]
["bitfinex","BTCUSD",1755237420083,0.00024914,118990.0,118980.0,1.45509929]
["bitfinex","BTCUSD",1755237420296,0.00024914,118990.0,118980.0,1.45705929]
["bitfinex","BTCUSD",1755237420741,0.00024914,118990.0,118980.0,1.45509929]
["bitfinex","BTCUSD",1755237422301,0.00024914,118990.0,118980.0,1.45846529]
["bitfinex","BTCUSD",1755237423072,0.00024914,118990.0,118980.0,1.42779982]
["bitfinex","BTCUSD",1755237428476,0.00024914,118990.0,118980.0,1.42629982]
["bitfinex","BTCUSD",1755237430274,0.00798337,118990.0,118980.0,1.42629982]
["bitfinex","BTCUSD",1755237430695,0.00013792,118990.0,118980.0,1.42629982]
["bitfinex","BTCUSD",1755237432445,0.00013792,118990.0,118980.0,1.42533982]
["bitfinex","BTCUSD",1755237432761,0.00013792,118990.0,118980.0,2.03784317]
["bitfinex","BTCUSD",1755237433184,0.00013792,118990.0,118980.0,1.42729982]
["bitfinex","BTCUSD",1755237433813,0.00013792,118990.0,118980.0,1.42629982]
["bitfinex","BTCUSD",1755237434018,0.00013792,118990.0,118980.0,1.43329982]
["bitfinex","BTCUSD",1755237436134,0.0002,119000.0,118990.0,1.77916805]
["bitfinex","BTCUSD",1755237436352,0.00325544,119010.0,119000.0,0.80361057]
["bitfinex","BTCUSD",1755237436547,0.00325544,119010.0,119000.0,1.01758462]
["bitfinex","BTCUSD",1755237436743,0.00528544,119010.0,119000.0,1.01758462]
["bitfinex","BTCUSD",1755237437198,0.00528544,119010.0,119000.0,1.01957462]
["bitfinex","BTCUSD",1755237437628,0.00528544,119010.0,119000.0,1.04395462]
["bitfinex","BTCUSD",1755237437810,0.00528544,119010.0,119000.0,1.05252013]
["bitfinex","BTCUSD",1755237438024,0.00528544,119010.0,119000.0,1.02752013]
["bitfinex","BTCUSD",1755237438330,0.00528544,119010.0,119000.0,1.02952013]
["bitfinex","BTCUSD",1755237439130,0.00528544,119010.0,119000.0,1.03052013]
["bitfinex","BTCUSD",1755237439335,0.00528544,119010.0,119000.0,1.64106348]
["bitfinex","BTCUSD",1755237439825,0.00528544,119010.0,119000.0,1.03052013]
["bitfinex","BTCUSD",1755237440377,0.00528544,119010.0,119000.0,1.13052013]
["bitfinex","BTCUSD",1755237441313,0.00010544,119010.0,119000.0,2.10606348]
["bitfinex","BTCUSD",1755237441440,0.00010544,119010.0,119000.0,2.13106348]
["bitfinex","BTCUSD",1755237441646,0.00010544,119010.0,119000.0,2.13302348]
["bitfinex","BTCUSD",1755237442317,0.00010544,119010.0,119000.0,2.13202348]
["bitfinex","BTCUSD",1755237442318,1e-08,119010.0,119000.0,2.13202348]
["bitfinex","BTCUSD",1755237443020,1e-08,119010.0,119000.0,2.13002348]
["bitfinex","BTCUSD",1755237443286,1e-08,119010.0,119000.0,2.13702348]
["bitfinex","BTCUSD",1755237445490,1e-08,119020.0,119010.0,0.2180531]
["bitfinex","BTCUSD",1755237445694,1e-08,119020.0,119010.0,1.11402236]
["bitfinex","BTCUSD",1755237445919,1e-08,119020.0,119010.0,1.45402236]
["bitfinex","BTCUSD",1755237446358,1e-08,119030.0,119020.0,0.21803898]
["bitfinex","BTCUSD",1755237446577,0.00014744,119030.0,119020.0,1.04438638]
["bitfinex","BTCUSD",1755237447567,0.00014744,119030.0,119020.0,1.08194244]
["bitfinex","BTCUSD",1755237447948,0.00014744,119030.0,119020.0,1.08394244]
["bitfinex","BTCUSD",1755237448742,0.00014744,119030.0,119020.0,1.08494244]
["bitfinex","BTCUSD",1755237449057,0.00014744,119030.0,119020.0,1.08294244]
["bitfinex","BTCUSD",1755237449254,0.00014744,119030.0,119020.0,1.08194244]
["bitfinex","BTCUSD",1755237449445,0.00014744,119030.0,119020.0,1.08594244]
["bitfinex","BTCUSD",1755237449643,0.00014744,119030.0,119020.0,1.08894244]
["bitfinex","BTCUSD",1755237453392,0.00014744,119030.0,119020.0,1.09230744]
["bitfinex","BTCUSD",1755237456351,0.00532744,119030.0,119020.0,0.32776409]
["bitfinex","BTCUSD",1755237456566,0.00532744,119030.0,119020.0,0.69077409]
["bitfinex","BTCUSD",1755237456774,0.00532744,119030.0,119020.0,1.43003744]
["bitfinex","BTCUSD",1755237458589,0.00532744,119030.0,119020.0,1.42603744]
["bitfinex","BTCUSD",1755237458795,0.00532744,119030.0,119020.0,1.42303744]
["bitfinex","BTCUSD",1755237459006,0.00532744,119030.0,119020.0,1.42603744]
["bitfinex","BTCUSD",1755237459209,0.00532744,119030.0,119020.0,1.42803744]
["bitfinex","BTCUSD",1755237461214,0.00532744,119030.0,119020.0,0.81749409]
["bitfinex","BTCUSD",1755237461425,0.00532744,119030.0,119020.0,1.42803744]
["bitfinex","BTCUSD",1755237462583,0.00014744,119030.0,119020.0,1.43011744]
["bitfinex","BTCUSD",1755237462791,1e-08,119030.0,119020.0,1.43207744]
["bitfinex","BTCUSD",1755237463621,1e-08,119030.0,119020.0,2.07325626]
["bitfinex","BTCUSD",1755237464239,1e-08,119030.0,119020.0,1.46271291]
["bitfinex","BTCUSD",1755237465518,1e-08,119030.0,119020.0,1.61328008]
["bitfinex","BTCUSD",1755237471883,1e-08,119030.0,119020.0,1.46271291]
["bitfinex","BTCUSD",1755237474668,1e-08,119030.0,119020.0,1.46075291]
["bitfinex","BTCUSD",1755237475707,1e-08,119030.0,119020.0,1.45775291]
["bitfinex","BTCUSD",1755237475886,1e-08,119030.0,119020.0,1.45575291]
["bitfinex","BTCUSD",1755237476091,1e-08,119030.0,119020.0,1.46175291]
["bitfinex","BTCUSD",1755237476394,1e-08,119030.0,119020.0,1.46475291]
["bitfinex","BTCUSD",1755237482730,1e-08,119030.0,119020.0,2.07725626]
["bitfinex","BTCUSD",1755237484309,1e-08,119030.0,119020.0,2.07529626]
["bitfinex","BTCUSD",1755237487093,0.02275001,119070.0,119060.0,0.77852587]
["bitfinex","BTCUSD",1755237487324,0.02492742,119070.0,119060.0,0.99153992]
["bitfinex","BTCUSD",1755237488705,0.02592742,119070.0,119060.0,0.99153992]
["bitfinex","BTCUSD",1755237488909,0.02592742,119070.0,119060.0,0.99998262]
["bitfinex","BTCUSD",1755237489114,0.02899742,119070.0,119060.0,0.99998262]
["bitfinex","BTCUSD",1755237490011,0.02899742,119070.0,119060.0,0.38099657]
["bitfinex","BTCUSD",1755237490498,0.02899742,119070.0,119060.0,0.25279657]
["bitfinex","BTCUSD",1755237490698,0.02899742,119070.0,119060.0,0.38095657]
["bitfinex","BTCUSD",1755237491566,0.80750919,119070.0,119060.0,0.08481405]
["bitfinex","BTCUSD",1755237491768,0.80750919,119070.0,119060.0,0.21297405]
["bitfinex","BTCUSD",1755237492094,0.80750919,119070.0,119060.0,0.25141605]
["bitfinex","BTCUSD",1755237492762,0.80750919,119070.0,119060.0,0.41939857]
["bitfinex","BTCUSD",1755237493002,0.80750919,119070.0,119060.0,0.38095657]
["bitfinex","BTCUSD",1755237493383,0.80750919,119070.0,119060.0,0.25279657]
["bitfinex","BTCUSD",1755237493600,0.80750919,119070.0,119060.0,0.38095657]
["bitfinex","BTCUSD",1755237494943,0.63954077,119070.0,119060.0,0.38095657]
["bitfinex","BTCUSD",1755237495180,0.02899742,119070.0,119060.0,0.38095657]
["bitfinex","BTCUSD",1755237497517,0.80750919,119070.0,119060.0,0.08481405]
["bitfinex","BTCUSD",1755237497723,0.80750919,119070.0,119060.0,0.21289405]
["bitfinex","BTCUSD",1755237497930,0.80750919,119070.0,119060.0,0.38087657]
["bitfinex","BTCUSD",1755237498308,0.80750919,119070.0,119060.0,0.38011657]
["bitfinex","BTCUSD",1755237499154,0.19696584,119070.0,119060.0,0.21213405]
["bitfinex","BTCUSD",1755237499355,0.80750919,119070.0,119060.0,0.21213405]
["bitfinex","BTCUSD",1755237499596,0.19696584,119070.0,119060.0,0.21213405]
["bitfinex","BTCUSD",1755237499796,0.80750919,119070.0,119060.0,0.21213405]
["bitfinex","BTCUSD",1755237500991,0.80750919,119070.0,119060.0,0.08405405]
["bitfinex","BTCUSD",1755237501139,0.80750919,119070.0,119060.0,0.21209405]
["bitfinex","BTCUSD",1755237501800,0.80750919,119070.0,119060.0,0.38007657]
["bitfinex","BTCUSD",1755237502541,0.80750919,119070.0,119060.0,0.21209405]
["bitfinex","BTCUSD",1755237504222,0.80750919,119070.0,119060.0,0.08405405]
["bitfinex","BTCUSD",1755237504402,0.80750919,119070.0,119060.0,0.21201405]
["bitfinex","BTCUSD",1755237506359,0.80750919,119070.0,119060.0,0.08405405]
["bitfinex","BTCUSD",1755237506573,0.80750919,119070.0,119060.0,0.21201405]
["bitfinex","BTCUSD",1755237506767,0.80750919,119070.0,119060.0,0.08405405]
["bitfinex","BTCUSD",1755237507028,0.80750919,119070.0,119060.0,0.21201405]
["bitfinex","BTCUSD",1755237508024,0.19696584,119070.0,119060.0,0.21201405]
["bitfinex","BTCUSD",1755237508240,0.80750919,119070.0,119060.0,0.21201405]
["bitfinex","BTCUSD",1755237510321,0.19696584,119070.0,119060.0,0.21201405]
["bitfinex","BTCUSD",1755237510522,0.80750919,119070.0,119060.0,0.21201405]
["bitfinex","BTCUSD",1755237511620,0.80750919,119070.0,119060.0,0.10929105]
["bitfinex","BTCUSD",1755237511797,0.80750919,119070.0,119060.0,0.23717105]
["bitfinex","BTCUSD",1755237511958,0.80750919,119070.0,119060.0,0.10929105]
["bitfinex","BTCUSD",1755237512157,0.80750919,119070.0,119060.0,0.23717105]
["bitfinex","BTCUSD",1755237512909,0.80750919,119070.0,119060.0,0.10929105]
["bitfinex","BTCUSD",1755237513112,0.80750919,119070.0,119060.0,0.23717105]
["bitfinex","BTCUSD",1755237514781,0.80750919,119070.0,119060.0,0.10929105]
["bitfinex","BTCUSD",1755237515001,0.80750919,119070.0,119060.0,0.23713105]
["bitfinex","BTCUSD",1755237515203,0.80750919,119070.0,119060.0,0.21189405]
["bitfinex","BTCUSD",1755237515457,0.19696584,119070.0,119060.0,0.21189405]
["bitfinex","BTCUSD",1755237515654,0.93534919,119070.0,119060.0,0.08405405]
["bitfinex","BTCUSD",1755237515862,1.00750919,119070.0,119060.0,0.08405405]
["bitfinex","BTCUSD",1755237516064,1.00750919,119070.0,119060.0,0.21185405]
["bitfinex","BTCUSD",1755237517915,1.00750919,119070.0,119060.0,0.08405405]
["bitfinex","BTCUSD",1755237520920,0.39696584,119070.0,119060.0,0.08405405]
["bitfinex","BTCUSD",1755237521127,1.00750919,119070.0,119060.0,0.08405405]
["bitfinex","BTCUSD",1755237524076,0.16798252,119060.0,119050.0,0.06766186]
["bitfinex","BTCUSD",1755237524285,0.90840587,119060.0,119050.0,0.15247591]
["bitfinex","BTCUSD",1755237524500,0.91153587,119060.0,119050.0,0.15247591]
["bitfinex","BTCUSD",1755237524701,0.30099252,119060.0,119050.0,0.15247591]
["bitfinex","BTCUSD",1755237525035,0.91153587,119060.0,119050.0,0.15247591]
["bitfinex","BTCUSD",1755237525882,0.91153587,119060.0,119050.0,0.15347591]
["bitfinex","BTCUSD",1755237526295,0.91153587,119060.0,119050.0,0.15247591]
["bitfinex","BTCUSD",1755237526501,0.91153587,119060.0,119050.0,0.15347591]
["bitfinex","BTCUSD",1755237526704,0.91153587,119060.0,119050.0,0.15247591]
["bitfinex","BTCUSD",1755237531247,0.90624587,119060.0,119050.0,0.15448591]
["bitfinex","BTCUSD",1755237531363,0.90624587,119060.0,119050.0,0.28212591]
["bitfinex","BTCUSD",1755237531782,0.16798252,119060.0,119050.0,0.45313255]
["bitfinex","BTCUSD",1755237532195,0.90942918,119070.0,119050.0,0.47837155]
["bitfinex","BTCUSD",1755237532393,0.90942918,119070.0,119060.0,0.08481405]
["bitfinex","BTCUSD",1755237532601,0.91158918,119070.0,119060.0,0.08682405]
["bitfinex","BTCUSD",1755237533798,0.91258918,119070.0,119060.0,0.08682405]
["bitfinex","BTCUSD",1755237534240,0.90729918,119070.0,119060.0,0.08682405]
["bitfinex","BTCUSD",1755237535232,0.90945918,119070.0,119060.0,0.08682405]
["bitfinex","BTCUSD",1755237535688,0.91358918,119070.0,119060.0,0.08682405]
["bitfinex","BTCUSD",1755237536034,0.91158918,119070.0,119060.0,0.08682405]
["bitfinex","BTCUSD",1755237536487,0.91158918,119070.0,119060.0,0.08481405]
["bitfinex","BTCUSD",1755237544979,0.30104583,119070.0,119060.0,0.08481405]
["bitfinex","BTCUSD",1755237545263,0.91158918,119070.0,119060.0,0.08481405]
["bitfinex","BTCUSD",1755237547020,0.30104583,119070.0,119060.0,0.08481405]
["bitfinex","BTCUSD",1755237547233,0.91158918,119070.0,119060.0,0.08481405]
["bitfinex","BTCUSD",1755237550761,1.67332633,119070.0,119060.0,0.08481405]
["bitfinex","BTCUSD",1755237553780,0.30104583,119070.0,119060.0,0.08481405]
["bitfinex","BTCUSD",1755237553983,1.67332633,119070.0,119060.0,0.08481405]
["bitfinex","BTCUSD",1755237556775,0.98401608,119070.0,119060.0,0.08694405]
["bitfinex","BTCUSD",1755237558222,0.98401608,119070.0,119060.0,0.11218205]
["bitfinex","BTCUSD",1755237558776,0.00014741,119070.0,119060.0,0.96923482]
["bitfinex","BTCUSD",1755237559193,0.00014741,119070.0,119060.0,0.28309457]
["bitfinex","BTCUSD",1755237563578,0.00014741,119070.0,119060.0,0.38309457]
["bitfinex","BTCUSD",1755237564391,0.00014741,119070.0,119060.0,0.38249457]
["bitfinex","BTCUSD",1755237566986,0.00014741,119070.0,119060.0,0.21451205]
["bitfinex","BTCUSD",1755237568267,0.00014741,119070.0,119060.0,0.82419298]
["bitfinex","BTCUSD",1755237568925,0.00014741,119070.0,119060.0,0.21451205]
["bitfinex","BTCUSD",1755237569150,0.00014741,119070.0,119060.0,0.34211205]
["bitfinex","BTCUSD",1755237570203,0.00014741,119070.0,119060.0,0.34511205]
["bitfinex","BTCUSD",1755237573014,0.00014741,119070.0,119060.0,1.21899298]
["bitfinex","BTCUSD",1755237574819,0.00014741,119070.0,119060.0,0.97979298]
["bitfinex","BTCUSD",1755237577259,0.00014741,119070.0,119060.0,0.37011205]
["bitfinex","BTCUSD",1755237577470,0.00014741,119070.0,119060.0,0.97979298]
["bitfinex","BTCUSD",1755237579204,0.00014741,119070.0,119060.0,1.34479298]
["bitfinex","BTCUSD",1755237580368,0.00014741,119070.0,119060.0,1.34379298]
["bitfinex","BTCUSD",1755237580577,0.00014741,119070.0,119060.0,1.34179298]
["bitfinex","BTCUSD",1755237581750,0.00014741,119070.0,119060.0,1.34579298]
["bitfinex","BTCUSD",1755237581951,0.00014741,119070.0,119060.0,1.34279298]
["bitfinex","BTCUSD",1755237582162,0.00014741,119070.0,119060.0,1.34179298]
["bitfinex","BTCUSD",1755237582379,0.00014741,119070.0,119060.0,1.34579298]
["bitfinex","BTCUSD",1755237582979,0.00014741,119070.0,119060.0,1.34979298]
["bitfinex","BTCUSD",1755237584405,0.00014741,119070.0,119060.0,2.16111391]
["bitfinex","BTCUSD",1755237584561,0.00014741,119070.0,119060.0,1.55143298]
["bitfinex","BTCUSD",1755237588534,0.0057361,119110.0,119060.0,1.55143298]
["bitfinex","BTCUSD",1755237588535,0.00017727,119110.0,119090.0,0.025]
["bitfinex","BTCUSD",1755237588729,0.00017727,119110.0,119100.0,1.22144312]
["bitfinex","BTCUSD",1755237588877,0.00066852,119110.0,119100.0,1.21724498]
["bitfinex","BTCUSD",1755237589319,0.00066852,119110.0,119100.0,1.24246198]
["bitfinex","BTCUSD",1755237589533,0.00066852,119110.0,119100.0,0.63278105]
["bitfinex","BTCUSD",1755237589734,0.00066852,119110.0,119100.0,1.24246198]
["bitfinex","BTCUSD",1755237590142,0.00066852,119110.0,119100.0,1.24746198]
["bitfinex","BTCUSD",1755237590853,0.00066852,119110.0,119100.0,1.51166198]
["bitfinex","BTCUSD",1755237591562,0.00166852,119110.0,119100.0,1.51166198]
["bitfinex","BTCUSD",1755237591765,0.00166852,119110.0,119100.0,1.24746198]
["bitfinex","BTCUSD",1755237592095,0.00066852,119110.0,119100.0,1.24746198]
["bitfinex","BTCUSD",1755237592459,0.00066852,119110.0,119100.0,1.24846198]
["bitfinex","BTCUSD",1755237593923,0.00066852,119110.0,119100.0,1.28529458]
["bitfinex","BTCUSD",1755237595308,0.00066852,119110.0,119100.0,1.28208458]
["bitfinex","BTCUSD",1755237595725,0.00066852,119110.0,119100.0,1.28529458]
["bitfinex","BTCUSD",1755237596547,0.00066852,119110.0,119100.0,1.24846198]
["bitfinex","BTCUSD",1755237597795,0.00066852,119110.0,119100.0,1.24525198]
["bitfinex","BTCUSD",1755237597974,0.00066852,119110.0,119100.0,1.24846198]
["bitfinex","BTCUSD",1755237599112,0.00579852,119110.0,119100.0,0.28147214]
["bitfinex","BTCUSD",1755237599424,0.00579852,119110.0,119100.0,0.62147214]
["bitfinex","BTCUSD",1755237599918,0.00579852,119110.0,119100.0,0.61547214]
["bitfinex","BTCUSD",1755237600329,0.61647945,119110.0,119100.0,0.23751105]
["bitfinex","BTCUSD",1755237600529,0.63213122,119110.0,119100.0,0.23751105]
["bitfinex","BTCUSD",1755237600943,0.63213122,119110.0,119100.0,0.11003105]
["bitfinex","BTCUSD",1755237601145,0.63213122,119110.0,119100.0,0.08481405]
["bitfinex","BTCUSD",1755237601582,0.02245029,119110.0,119100.0,0.08481405]
["bitfinex","BTCUSD",1755237601776,0.63213634,119110.0,119100.0,0.08481405]
["bitfinex","BTCUSD",1755237601966,0.02145541,119110.0,119100.0,0.08581405]
["bitfinex","BTCUSD",1755237602175,0.63113634,119110.0,119100.0,0.08581405]
["bitfinex","BTCUSD",1755237602594,0.63213634,119110.0,119100.0,0.08481405]
["bitfinex","BTCUSD",1755237603422,0.63113634,119110.0,119100.0,0.08481405]
["bitfinex","BTCUSD",1755237603638,0.63413634,119110.0,119080.0,0.152788]
["bitfinex","BTCUSD",1755237603857,0.00299,119100.0,119090.0,0.08481405]
["bitfinex","BTCUSD",1755237604059,0.02078689,119100.0,119090.0,0.08481405]
["bitfinex","BTCUSD",1755237605038,0.63046782,119100.0,119090.0,0.08481405]
["bitfinex","BTCUSD",1755237605928,0.63246782,119100.0,119090.0,0.08481405]
["bitfinex","BTCUSD",1755237606139,0.63546782,119100.0,119090.0,0.08481405]
["bitfinex","BTCUSD",1755237607805,0.02578689,119100.0,119090.0,0.08481405]
["bitfinex","BTCUSD",1755237608018,0.02578689,119100.0,119090.0,0.28003591]
["bitfinex","BTCUSD",1755237608246,0.02578689,119100.0,119090.0,0.89166684]
["bitfinex","BTCUSD",1755237608469,0.02578689,119100.0,119090.0,0.28198591]
["bitfinex","BTCUSD",1755237608928,0.02279689,119100.0,119090.0,0.89166684]
["bitfinex","BTCUSD",1755237609150,0.02079689,119100.0,119090.0,0.89166684]
["bitfinex","BTCUSD",1755237609371,0.00390852,119110.0,119090.0,0.89460684]
["bitfinex","BTCUSD",1755237609608,0.01957369,119110.0,119100.0,0.08901219]
["bitfinex","BTCUSD",1755237609827,0.00066852,119110.0,119100.0,0.70064312]
["bitfinex","BTCUSD",1755237610001,0.00066852,119110.0,119100.0,0.69938498]
["bitfinex","BTCUSD",1755237610584,0.00066852,119110.0,119100.0,0.08676405]
["bitfinex","BTCUSD",1755237610785,0.00262852,119110.0,119100.0,0.08676405]
["bitfinex","BTCUSD",1755237610988,0.00586852,119110.0,119100.0,0.11003705]
["bitfinex","BTCUSD",1755237611785,0.00686852,119110.0,119100.0,0.11003705]
["bitfinex","BTCUSD",1755237612156,0.00586852,119110.0,119100.0,0.11003705]
["bitfinex","BTCUSD",1755237612813,0.00586852,119110.0,119100.0,0.11103705]
["bitfinex","BTCUSD",1755237614539,0.00586852,119110.0,119100.0,0.11313612]
["bitfinex","BTCUSD",1755237614966,0.00586852,119110.0,119100.0,0.11718519]
["bitfinex","BTCUSD",1755237615184,0.00262852,119110.0,119100.0,0.11718519]
["bitfinex","BTCUSD",1755237615395,0.00262852,119110.0,119100.0,0.11618519]
["bitfinex","BTCUSD",1755237615578,0.00462852,119110.0,119100.0,0.11618519]
["bitfinex","BTCUSD",1755237615709,0.00562852,119110.0,119100.0,0.11198705]
["bitfinex","BTCUSD",1755237616219,0.00362852,119110.0,119100.0,0.11198705]
["bitfinex","BTCUSD",1755237616473,0.00262852,119110.0,119100.0,0.11198705]
["bitfinex","BTCUSD",1755237616693,0.00362852,119110.0,119100.0,0.11198705]
["bitfinex","BTCUSD",1755237616902,0.00686852,119110.0,119100.0,0.11003705]
["bitfinex","BTCUSD",1755237619631,0.00686852,119110.0,119100.0,0.11213612]
["bitfinex","BTCUSD",1755237619876,0.00166852,119110.0,119100.0,0.72880612]
["bitfinex","BTCUSD",1755237620085,0.00166852,119110.0,119100.0,0.72460798]
["bitfinex","BTCUSD",1755237621006,0.00166852,119110.0,119100.0,1.08960798]
["bitfinex","BTCUSD",1755237621487,0.00166852,119110.0,119100.0,0.47992705]
["bitfinex","BTCUSD",1755237621698,0.00066852,119110.0,119100.0,1.08960798]
["bitfinex","BTCUSD",1755237622111,0.00166852,119110.0,119100.0,1.08960798]
["bitfinex","BTCUSD",1755237622325,0.00066852,119110.0,119100.0,1.08960798]
["bitfinex","BTCUSD",1755237622534,0.00066852,119110.0,119100.0,1.14524345]
["bitfinex","BTCUSD",1755237622771,0.00066852,119110.0,119100.0,1.11760798]
["bitfinex","BTCUSD",1755237623149,0.00066852,119110.0,119100.0,1.11960798]
["bitfinex","BTCUSD",1755237624420,0.00066852,119110.0,119100.0,1.11660798]
["bitfinex","BTCUSD",1755237624618,0.00066852,119110.0,119100.0,0.50692705]
["bitfinex","BTCUSD",1755237624851,0.00066852,119110.0,119100.0,0.50892705]
["bitfinex","BTCUSD",1755237625050,0.00066852,119110.0,119100.0,1.11660798]
["bitfinex","BTCUSD",1755237626290,0.00066852,119110.0,119100.0,1.11860798]
["bitfinex","BTCUSD",1755237626513,0.00066852,119110.0,119100.0,1.14924345]
["bitfinex","BTCUSD",1755237628051,0.0002,119150.0,119140.0,1.58436186]
["bitfinex","BTCUSD",1755237628252,0.00034732,119150.0,119140.0,1.21428498]
["bitfinex","BTCUSD",1755237628440,0.00034732,119150.0,119140.0,1.21722498]
["bitfinex","BTCUSD",1755237629141,0.00034732,119150.0,119140.0,1.25439986]
["bitfinex","BTCUSD",1755237629325,0.00034732,119150.0,119140.0,1.25739986]
["bitfinex","BTCUSD",1755237629522,0.00034732,119150.0,119140.0,1.26586291]
["bitfinex","BTCUSD",1755237630045,0.00034732,119150.0,119140.0,1.26786291]
["bitfinex","BTCUSD",1755237630486,0.00034732,119150.0,119140.0,1.26738291]
["bitfinex","BTCUSD",1755237630696,0.00034732,119150.0,119140.0,1.37085466]
["bitfinex","BTCUSD",1755237631046,0.00034732,119150.0,119140.0,1.38092466]
["bitfinex","BTCUSD",1755237631266,0.00034732,119150.0,119140.0,1.35592466]
["bitfinex","BTCUSD",1755237631694,0.00034732,119150.0,119140.0,1.38092466]
["bitfinex","BTCUSD",1755237633362,0.00034732,119150.0,119140.0,1.35592466]
["bitfinex","BTCUSD",1755237633977,0.00034732,119150.0,119140.0,0.66777198]
["bitfinex","BTCUSD",1755237634191,0.00034732,119150.0,119140.0,0.63979198]
["bitfinex","BTCUSD",1755237634400,0.00554732,119150.0,119140.0,0.14552198]
["bitfinex","BTCUSD",1755237634604,0.00554732,119150.0,119140.0,0.27332198]
["bitfinex","BTCUSD",1755237635225,0.00554732,119150.0,119140.0,0.26832198]
["bitfinex","BTCUSD",1755237635459,0.00554732,119150.0,119140.0,0.27032198]
["bitfinex","BTCUSD",1755237635665,0.00554732,119150.0,119140.0,0.26932198]
["bitfinex","BTCUSD",1755237636080,0.00554732,119150.0,119140.0,0.26832198]
["bitfinex","BTCUSD",1755237636499,0.00554732,119150.0,119140.0,0.36832198]
["bitfinex","BTCUSD",1755237636904,0.00554732,119150.0,119140.0,0.35985893]
["bitfinex","BTCUSD",1755237637420,0.00554732,119150.0,119140.0,0.23205893]
["bitfinex","BTCUSD",1755237637605,0.00554732,119150.0,119140.0,0.35989893]
["bitfinex","BTCUSD",1755237637818,0.00554732,119150.0,119140.0,0.25989893]
["bitfinex","BTCUSD",1755237638215,0.00554732,119150.0,119140.0,0.26822244]
["bitfinex","BTCUSD",1755237639260,0.00854732,119150.0,119140.0,0.26822244]
["bitfinex","BTCUSD",1755237640571,0.00854732,119150.0,119140.0,0.25989893]
["bitfinex","BTCUSD",1755237640945,0.00821328,119150.0,119140.0,0.25989893]
["bitfinex","BTCUSD",1755237641554,0.00301328,119150.0,119140.0,0.26188893]
["bitfinex","BTCUSD",1755237641971,0.00301328,119150.0,119140.0,0.27060146]
["bitfinex","BTCUSD",1755237642179,0.00512328,119150.0,119140.0,0.27060146]
["bitfinex","BTCUSD",1755237642420,0.00301328,119150.0,119140.0,0.27060146]
["bitfinex","BTCUSD",1755237642615,1.328e-05,119150.0,119140.0,0.27363146]
["bitfinex","BTCUSD",1755237642996,0.00301328,119150.0,119140.0,0.27363146]
["bitfinex","BTCUSD",1755237643199,0.00301328,119150.0,119140.0,1.35178414]
["bitfinex","BTCUSD",1755237643400,0.00201328,119150.0,119140.0,1.35178414]
["bitfinex","BTCUSD",1755237643989,0.00201328,119150.0,119140.0,1.37678414]
["bitfinex","BTCUSD",1755237644202,1.328e-05,119150.0,119140.0,1.37678414]
["bitfinex","BTCUSD",1755237645336,1.328e-05,119150.0,119140.0,1.37778414]
["bitfinex","BTCUSD",1755237645986,1.328e-05,119150.0,119140.0,1.37878414]
["bitfinex","BTCUSD",1755237646153,1.328e-05,119150.0,119140.0,0.66563146]
["bitfinex","BTCUSD",1755237646365,1.328e-05,119150.0,119140.0,1.35378414]
["bitfinex","BTCUSD",1755237649798,1.328e-05,119150.0,119140.0,0.64063146]
["bitfinex","BTCUSD",1755237650015,1.328e-05,119150.0,119140.0,1.35378414]
["bitfinex","BTCUSD",1755237652602,1.328e-05,119150.0,119140.0,1.24908978]
["bitfinex","BTCUSD",1755237654326,1.328e-05,119150.0,119140.0,0.64063146]
["bitfinex","BTCUSD",1755237654532,1.328e-05,119150.0,119140.0,1.24908978]
["bitfinex","BTCUSD",1755237655793,1.328e-05,119150.0,119140.0,0.64063146]
["bitfinex","BTCUSD",1755237656197,1.328e-05,119150.0,119140.0,1.24908978]
["bitfinex","BTCUSD",1755237658639,1.328e-05,119150.0,119140.0,0.64063146]
["bitfinex","BTCUSD",1755237659069,1.328e-05,119150.0,119140.0,1.24908978]
["bitfinex","BTCUSD",1755237659649,1.328e-05,119150.0,119140.0,0.64063146]
["bitfinex","BTCUSD",1755237659848,1.328e-05,119150.0,119140.0,1.24908978]
["bitfinex","BTCUSD",1755237660918,1.328e-05,119150.0,119140.0,1.11821978]
["bitfinex","BTCUSD",1755237661121,0.00212328,119150.0,119140.0,1.24685978]
["bitfinex","BTCUSD",1755237663426,1.328e-05,119150.0,119140.0,1.24685978]
["bitfinex","BTCUSD",1755237664263,1.328e-05,119150.0,119140.0,0.63840146]
["bitfinex","BTCUSD",1755237664688,1.328e-05,119150.0,119140.0,1.24685978]
["bitfinex","BTCUSD",1755237664893,0.00524328,119150.0,119140.0,0.63641146]
["bitfinex","BTCUSD",1755237665530,0.00524328,119150.0,119140.0,1.24486978]
["bitfinex","BTCUSD",1755237667522,0.00212328,119150.0,119140.0,1.24699978]
["bitfinex","BTCUSD",1755237667957,1.328e-05,119150.0,119140.0,1.24699978]
["bitfinex","BTCUSD",1755237668386,1.328e-05,119150.0,119140.0,0.63854146]
["bitfinex","BTCUSD",1755237668818,1.328e-05,119150.0,119140.0,1.24699978]
["bitfinex","BTCUSD",1755237672415,1.328e-05,119150.0,119140.0,0.63854146]
["bitfinex","BTCUSD",1755237672648,1.328e-05,119150.0,119140.0,1.24699978]
["bitfinex","BTCUSD",1755237672870,1.328e-05,119150.0,119140.0,0.63854146]
["bitfinex","BTCUSD",1755237673076,1.328e-05,119150.0,119140.0,1.24699978]
["bitfinex","BTCUSD",1755237673311,1.328e-05,119150.0,119140.0,1.25002978]
["bitfinex","BTCUSD",1755237674567,1.328e-05,119150.0,119140.0,1.24699978]
["bitfinex","BTCUSD",1755237674774,1.328e-05,119150.0,119140.0,0.63854146]
["bitfinex","BTCUSD",1755237674997,1.328e-05,119150.0,119140.0,1.24699978]
["bitfinex","BTCUSD",1755237676598,1.328e-05,119150.0,119140.0,1.51119978]
["bitfinex","BTCUSD",1755237677038,1.328e-05,119150.0,119140.0,1.51422978]
["bitfinex","BTCUSD",1755237677825,1.328e-05,119150.0,119140.0,0.90577146]
["bitfinex","BTCUSD",1755237678033,1.328e-05,119150.0,119140.0,1.51422978]
["bitfinex","BTCUSD",1755237678276,1.328e-05,119150.0,119140.0,0.90577146]
["bitfinex","BTCUSD",1755237678709,1.328e-05,119150.0,119140.0,1.51422978]
["bitfinex","BTCUSD",1755237679360,1.328e-05,119150.0,119140.0,0.90577146]
["bitfinex","BTCUSD",1755237679608,1.328e-05,119150.0,119140.0,1.6646618]
["bitfinex","BTCUSD",1755237681997,1.328e-05,119150.0,119140.0,1.98282978]
["bitfinex","BTCUSD",1755237682251,1.328e-05,119150.0,119140.0,2.5912881]
["bitfinex","BTCUSD",1755237682466,1.328e-05,119150.0,119140.0,2.78777088]
["bitfinex","BTCUSD",1755237682682,1.328e-05,119150.0,119140.0,2.17931256]
["bitfinex","BTCUSD",1755237682902,1.328e-05,119150.0,119140.0,2.07997088]
["bitfinex","BTCUSD",1755237684270,1.328e-05,119150.0,119140.0,2.07797088]
["bitfinex","BTCUSD",1755237684478,1.328e-05,119150.0,119140.0,2.08097088]
["bitfinex","BTCUSD",1755237684697,1.328e-05,119150.0,119140.0,2.08297088]
["bitfinex","BTCUSD",1755237685153,1.328e-05,119150.0,119140.0,2.07797088]
["bitfinex","BTCUSD",1755237685610,1.328e-05,119150.0,119140.0,2.08097088]
["bitfinex","BTCUSD",1755237686806,1.328e-05,119150.0,119140.0,0.86705424]
["bitfinex","BTCUSD",1755237687021,1.328e-05,119150.0,119140.0,1.47551256]
["bitfinex","BTCUSD",1755237688488,0.01331,119180.0,119170.0,0.025]
["bitfinex","BTCUSD",1755237688713,0.01539,119180.0,119170.0,0.84380077]
["bitfinex","BTCUSD",1755237689145,0.01007,119180.0,119170.0,1.45741909]
["bitfinex","BTCUSD",1755237689367,0.01007,119180.0,119170.0,1.50762109]
["bitfinex","BTCUSD",1755237689595,0.01007,119180.0,119170.0,1.6576521]
["bitfinex","BTCUSD",1755237690045,0.01007,119180.0,119170.0,1.6546221]
["bitfinex","BTCUSD",1755237691358,0.01007,119180.0,119170.0,1.6296221]
["bitfinex","BTCUSD",1755237691586,0.01007,119180.0,119170.0,1.69319687]
["bitfinex","BTCUSD",1755237692053,0.01007,119180.0,119170.0,1.54316586]
["bitfinex","BTCUSD",1755237693251,0.01007,119180.0,119170.0,1.51816586]
["bitfinex","BTCUSD",1755237693496,0.01007,119180.0,119170.0,1.54316586]
["bitfinex","BTCUSD",1755237694241,0.01007,119180.0,119170.0,1.54619586]
["bitfinex","BTCUSD",1755237695163,0.01007,119180.0,119170.0,1.52119586]
["bitfinex","BTCUSD",1755237695373,0.01007,119180.0,119170.0,1.54619586]
["bitfinex","BTCUSD",1755237695777,0.01007,119180.0,119170.0,1.52119586]
["bitfinex","BTCUSD",1755237696028,0.01007,119180.0,119170.0,1.54619586]
["bitfinex","BTCUSD",1755237696664,0.01007,119180.0,119170.0,1.69622687]
["bitfinex","BTCUSD",1755237697304,0.01007,119180.0,119170.0,1.08776855]
["bitfinex","BTCUSD",1755237697510,0.01007,119180.0,119170.0,1.69622687]
["bitfinex","BTCUSD",1755237700416,0.01007,119180.0,119170.0,2.13982687]
["bitfinex","BTCUSD",1755237702441,0.01007,119180.0,119170.0,1.53136855]
["bitfinex","BTCUSD",1755237702648,0.01007,119180.0,119170.0,2.13982687]
["bitfinex","BTCUSD",1755237704539,0.0002,119190.0,119180.0,0.30411672]
["bitfinex","BTCUSD",1755237704712,0.00034726,119190.0,119180.0,1.12974909]
["bitfinex","BTCUSD",1755237704927,0.00034726,119190.0,119180.0,1.13285909]
["bitfinex","BTCUSD",1755237705581,0.00034726,119190.0,119180.0,1.12974909]
["bitfinex","BTCUSD",1755237705792,0.00034726,119190.0,119180.0,1.15494709]
["bitfinex","BTCUSD",1755237706652,0.00134726,119190.0,119180.0,1.15494709]
["bitfinex","BTCUSD",1755237708605,0.00333726,119190.0,119180.0,1.15494709]
["bitfinex","BTCUSD",1755237709653,0.00333726,119190.0,119180.0,1.3049781]
["bitfinex","BTCUSD",1755237709862,0.00134726,119190.0,119180.0,1.3049781]
["bitfinex","BTCUSD",1755237710830,0.00333726,119190.0,119180.0,1.3049781]
["bitfinex","BTCUSD",1755237711056,0.00333726,119190.0,119180.0,0.69651978]
["bitfinex","BTCUSD",1755237711254,0.00333726,119190.0,119180.0,1.3049781]
["bitfinex","BTCUSD",1755237713072,0.00134726,119190.0,119180.0,0.69962978]
["bitfinex","BTCUSD",1755237713287,0.00134726,119190.0,119180.0,1.3080881]
["bitfinex","BTCUSD",1755237713487,0.00134726,119190.0,119180.0,0.69962978]
["bitfinex","BTCUSD",1755237713700,0.00134726,119190.0,119180.0,1.3080881]
["bitfinex","BTCUSD",1755237714330,0.00134726,119190.0,119180.0,0.69962978]
["bitfinex","BTCUSD",1755237714532,0.00034726,119190.0,119180.0,1.3080881]
["bitfinex","BTCUSD",1755237714791,0.00034726,119190.0,119180.0,1.3090881]
["bitfinex","BTCUSD",1755237715007,0.00034726,119190.0,119180.0,1.7526881]
["bitfinex","BTCUSD",1755237715252,0.00034726,119190.0,119180.0,1.7536881]
["bitfinex","BTCUSD",1755237715507,0.00034726,119190.0,119180.0,1.14522978]
["bitfinex","BTCUSD",1755237715780,0.00034726,119190.0,119180.0,1.7536881]
["bitfinex","BTCUSD",1755237716327,0.00034726,119190.0,119180.0,1.14522978]
["bitfinex","BTCUSD",1755237716558,0.00034726,119190.0,119180.0,1.7536881]
["bitfinex","BTCUSD",1755237716772,0.00034726,119190.0,119180.0,2.0936881]
["bitfinex","BTCUSD",1755237718479,0.00034726,119190.0,119180.0,1.94365709]
["bitfinex","BTCUSD",1755237718691,0.00034726,119190.0,119180.0,1.33519877]
["bitfinex","BTCUSD",1755237719113,0.00034726,119190.0,119180.0,1.94365709]
["bitfinex","BTCUSD",1755237719362,0.00034726,119190.0,119180.0,2.04365709]
["bitfinex","BTCUSD",1755237720318,0.00531726,119190.0,119180.0,1.91014709]
["bitfinex","BTCUSD",1755237720522,0.00531726,119190.0,119180.0,0.70789205]
["bitfinex","BTCUSD",1755237720726,0.00531726,119190.0,119180.0,0.88293958]
["bitfinex","BTCUSD",1755237720933,0.00531726,119190.0,119180.0,0.85793958]
["bitfinex","BTCUSD",1755237721327,0.00531726,119190.0,119180.0,1.4663979]
["bitfinex","BTCUSD",1755237721536,0.00531726,119190.0,119180.0,0.85693958]
["bitfinex","BTCUSD",1755237721737,0.02876726,119190.0,119180.0,0.83097958]
["bitfinex","BTCUSD",1755237722404,0.02876726,119190.0,119180.0,0.68093205]
["bitfinex","BTCUSD",1755237722781,0.02876726,119190.0,119180.0,1.28939037]
["bitfinex","BTCUSD",1755237722979,0.02876726,119190.0,119180.0,1.29039037]
["bitfinex","BTCUSD",1755237723844,0.02876726,119190.0,119180.0,1.4654379]
["bitfinex","BTCUSD",1755237725946,0.02876726,119190.0,119180.0,1.4404379]
["bitfinex","BTCUSD",1755237726088,0.02876726,119190.0,119180.0,1.4654379]
["bitfinex","BTCUSD",1755237727792,0.02876726,119190.0,119180.0,1.3345179]
["bitfinex","BTCUSD",1755237728082,0.02876726,119190.0,119180.0,1.4652779]
["bitfinex","BTCUSD",1755237728916,0.00034726,119190.0,119180.0,1.4673779]
["bitfinex","BTCUSD",1755237729108,0.00034726,119190.0,119180.0,1.4955479]
["bitfinex","BTCUSD",1755237729572,0.00034726,119190.0,119180.0,1.4923779]
["bitfinex","BTCUSD",1755237729781,0.00551726,119190.0,119180.0,1.71939462]
["bitfinex","BTCUSD",1755237730033,0.00551726,119190.0,119180.0,1.74439462]
["bitfinex","BTCUSD",1755237730246,0.00551726,119190.0,119180.0,1.74649462]
["bitfinex","BTCUSD",1755237730654,0.00551726,119190.0,119180.0,1.72149462]
["bitfinex","BTCUSD",1755237730831,0.00249726,119190.0,119180.0,1.72149462]
["bitfinex","BTCUSD",1755237731445,0.00034726,119190.0,119180.0,1.72149462]
["bitfinex","BTCUSD",1755237731656,0.00034726,119190.0,119180.0,1.72466462]
["bitfinex","BTCUSD",1755237732071,1.00302,119200.0,119190.0,0.34]
["bitfinex","BTCUSD",1755237732270,1.00517,119200.0,119190.0,1.33183168]
["bitfinex","BTCUSD",1755237733015,1.00517,119200.0,119190.0,1.35703268]
["bitfinex","BTCUSD",1755237733525,1.00617,119200.0,119190.0,1.53208021]
["bitfinex","BTCUSD",1755237734558,1.001,119200.0,119190.0,1.53418021]
["bitfinex","BTCUSD",1755237734816,1.001,119200.0,119190.0,1.53835021]
["bitfinex","BTCUSD",1755237735249,1.001,119200.0,119190.0,1.53518021]
["bitfinex","BTCUSD",1755237735663,1.0,119200.0,119190.0,1.53518021]
["bitfinex","BTCUSD",1755237735854,1.0,119200.0,119190.0,1.78929693]
["bitfinex","BTCUSD",1755237736067,1.0,119200.0,119190.0,1.78829693]
["bitfinex","BTCUSD",1755237736490,1.0,119200.0,119190.0,1.79029693]
["bitfinex","BTCUSD",1755237736703,0.0181359,119230.0,119220.0,0.50775708]
["bitfinex","BTCUSD",1755237736927,1e-08,119230.0,119220.0,1.35876945]
["bitfinex","BTCUSD",1755237737152,1e-08,119230.0,119220.0,1.36193945]
["bitfinex","BTCUSD",1755237737597,1e-08,119230.0,119220.0,1.36529745]
["bitfinex","BTCUSD",1755237737808,0.00215001,119230.0,119220.0,1.36212745]
["bitfinex","BTCUSD",1755237738012,0.00315001,119230.0,119220.0,1.39928674]
["bitfinex","BTCUSD",1755237739103,0.00315001,119230.0,119220.0,1.40028674]
["bitfinex","BTCUSD",1755237739327,0.00215001,119230.0,119220.0,1.40885288]
["bitfinex","BTCUSD",1755237739555,0.00215001,119230.0,119220.0,1.40985288]
["bitfinex","BTCUSD",1755237740190,1e-08,119230.0,119220.0,1.41302288]
["bitfinex","BTCUSD",1755237741100,1e-08,119230.0,119220.0,0.80456456]
["bitfinex","BTCUSD",1755237741321,1e-08,119230.0,119220.0,1.41302288]
["bitfinex","BTCUSD",1755237741557,1e-08,119230.0,119220.0,1.61438288]
["bitfinex","BTCUSD",1755237742231,1e-08,119230.0,119220.0,1.63938288]
["bitfinex","BTCUSD",1755237742438,0.60865832,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1755237742674,0.61095554,119270.0,119260.0,0.38323487]
["bitfinex","BTCUSD",1755237742842,0.63396554,119270.0,119260.0,0.38323487]
["bitfinex","BTCUSD",1755237743095,0.02550722,119270.0,119260.0,1.04187819]
["bitfinex","BTCUSD",1755237743277,0.02550722,119270.0,119260.0,0.43341987]
["bitfinex","BTCUSD",1755237743489,0.02550722,119270.0,119260.0,1.04187819]
["bitfinex","BTCUSD",1755237743657,0.02750722,119270.0,119260.0,1.04187819]
["bitfinex","BTCUSD",1755237744446,0.02934722,119270.0,119260.0,1.04187819]
["bitfinex","BTCUSD",1755237745313,0.03134722,119270.0,119260.0,0.43341987]
["bitfinex","BTCUSD",1755237745518,0.02734722,119270.0,119260.0,0.43341987]
["bitfinex","BTCUSD",1755237745726,0.02834722,119270.0,119260.0,0.40841987]
["bitfinex","BTCUSD",1755237745933,0.03034722,119270.0,119260.0,0.40841987]
["bitfinex","BTCUSD",1755237747188,0.03034722,119270.0,119260.0,0.44596629]
["bitfinex","BTCUSD",1755237750075,0.03034722,119270.0,119260.0,1.05442461]
["bitfinex","BTCUSD",1755237750277,0.03034722,119270.0,119260.0,0.44596629]
["bitfinex","BTCUSD",1755237750482,0.00549722,119270.0,119260.0,1.05442461]
["bitfinex","BTCUSD",1755237750712,0.00549722,119270.0,119260.0,1.05652461]
["bitfinex","BTCUSD",1755237751152,0.00549722,119270.0,119260.0,0.44806629]
["bitfinex","BTCUSD",1755237751380,0.00334722,119270.0,119260.0,1.05969461]
["bitfinex","BTCUSD",1755237751590,0.00334722,119270.0,119260.0,1.42469461]
["bitfinex","BTCUSD",1755237752226,0.00334722,119270.0,119260.0,0.81623629]
["bitfinex","BTCUSD",1755237752438,0.00234722,119270.0,119260.0,1.42469461]
["bitfinex","BTCUSD",1755237752646,0.00034722,119270.0,119260.0,1.42469461]
["bitfinex","BTCUSD",1755237752874,0.00134722,119270.0,119260.0,1.42469461]
["bitfinex","BTCUSD",1755237753089,0.00234722,119270.0,119260.0,1.42469461]
["bitfinex","BTCUSD",1755237753300,0.00234722,119270.0,119260.0,0.81623629]
["bitfinex","BTCUSD",1755237753537,0.00234722,119270.0,119260.0,1.42469461]
["bitfinex","BTCUSD",1755237753756,0.00134722,119270.0,119260.0,1.42469461]
["bitfinex","BTCUSD",1755237754435,0.00134722,119270.0,119260.0,0.81623629]
["bitfinex","BTCUSD",1755237754656,0.00134722,119270.0,119260.0,1.42469461]
["bitfinex","BTCUSD",1755237754868,0.00134722,119270.0,119260.0,0.81623629]
["bitfinex","BTCUSD",1755237755066,0.00134722,119270.0,119260.0,1.42469461]
["bitfinex","BTCUSD",1755237755279,0.00034722,119270.0,119260.0,1.42469461]
["bitfinex","BTCUSD",1755237755716,0.00134722,119270.0,119260.0,1.42469461]
["bitfinex","BTCUSD",1755237755921,0.00034722,119270.0,119260.0,1.42569461]
["bitfinex","BTCUSD",1755237757488,0.0051,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1755237757705,0.0051,119300.0,119290.0,0.72431269]
["bitfinex","BTCUSD",1755237757919,0.63801832,119300.0,119290.0,0.25247269]
["bitfinex","BTCUSD",1755237758362,0.63801832,119300.0,119290.0,0.27765769]
["bitfinex","BTCUSD",1755237758821,0.64301832,119300.0,119290.0,0.27765769]
["bitfinex","BTCUSD",1755237759038,0.03156,119300.0,119290.0,0.27765769]
["bitfinex","BTCUSD",1755237759243,0.02956,119300.0,119290.0,0.27765769]
["bitfinex","BTCUSD",1755237759469,0.03356,119300.0,119290.0,0.27765769]
["bitfinex","BTCUSD",1755237759685,0.03556,119300.0,119290.0,0.27765769]
["bitfinex","BTCUSD",1755237760544,0.81166291,119300.0,119290.0,0.10999905]
["bitfinex","BTCUSD",1755237760780,0.20320459,119300.0,119290.0,0.10999905]
["bitfinex","BTCUSD",1755237760996,0.81166291,119300.0,119290.0,0.08481405]
["bitfinex","BTCUSD",1755237762133,0.94390291,119300.0,119290.0,0.08481405]
["bitfinex","BTCUSD",1755237763073,0.94390291,119300.0,119290.0,0.08461412]
["bitfinex","BTCUSD",1755237763933,1.15172507,119300.0,119290.0,0.08461412]
["bitfinex","BTCUSD",1755237764149,1.16736952,119300.0,119290.0,0.08461412]
["bitfinex","BTCUSD",1755237765092,1.16536952,119300.0,119290.0,0.08461412]
["bitfinex","BTCUSD",1755237765520,1.17336952,119300.0,119290.0,0.08461412]
["bitfinex","BTCUSD",1755237767464,0.5649112,119300.0,119290.0,0.08461412]
["bitfinex","BTCUSD",1755237767684,1.17336952,119300.0,119290.0,0.08461412]
["bitfinex","BTCUSD",1755237767895,0.16768676,119270.0,119260.0,0.19289082]
["bitfinex","BTCUSD",1755237768107,0.16768676,119270.0,119260.0,0.27770487]
["bitfinex","BTCUSD",1755237768108,0.60845832,119270.0,119260.0,0.27770487]
["bitfinex","BTCUSD",1755237768538,0.16768676,119270.0,119260.0,0.27770487]
["bitfinex","BTCUSD",1755237769197,0.002,119270.0,119260.0,0.27770487]
["bitfinex","BTCUSD",1755237769637,0.002,119270.0,119260.0,0.35770487]
["bitfinex","BTCUSD",1755237770168,0.16968676,119270.0,119260.0,0.35770487]
["bitfinex","BTCUSD",1755237770759,0.17826338,119270.0,119260.0,0.19000405]
["bitfinex","BTCUSD",1755237770965,0.17826338,119270.0,119260.0,0.16481405]
["bitfinex","BTCUSD",1755237771497,0.7867217,119270.0,119260.0,0.16481405]
["bitfinex","BTCUSD",1755237772492,0.77814508,119270.0,119260.0,0.16481405]
["bitfinex","BTCUSD",1755237772812,0.16968676,119270.0,119260.0,0.16481405]
["bitfinex","BTCUSD",1755237773883,0.1692329,119270.0,119260.0,0.16481405]
["bitfinex","BTCUSD",1755237774404,0.1692329,119270.0,119260.0,0.33251487]
["bitfinex","BTCUSD",1755237775425,0.1713629,119270.0,119260.0,0.33251487]
["bitfinex","BTCUSD",1755237776040,0.1713629,119270.0,119260.0,0.16481405]
["bitfinex","BTCUSD",1755237776683,0.00154614,119270.0,119260.0,0.33757487]
["bitfinex","BTCUSD",1755237776912,0.00154614,119270.0,119260.0,0.36276687]
["bitfinex","BTCUSD",1755237777140,0.00154614,119270.0,119260.0,1.10330519]
["bitfinex","BTCUSD",1755237780589,0.77614508,119270.0,119260.0,0.36276687]
["bitfinex","BTCUSD",1755237780816,0.77912508,119270.0,119260.0,0.27967687]
["bitfinex","BTCUSD",1755237781042,0.00298,119270.0,119260.0,0.27967687]
["bitfinex","BTCUSD",1755237781522,0.00398,119270.0,119260.0,0.27967687]
["bitfinex","BTCUSD",1755237781523,0.00398,119270.0,119260.0,0.28276687]
["bitfinex","BTCUSD",1755237781742,0.00198,119270.0,119260.0,0.28276687]
["bitfinex","BTCUSD",1755237781942,0.17166676,119270.0,119260.0,0.28276687]
["bitfinex","BTCUSD",1755237782151,0.91280508,119270.0,119260.0,0.08481405]
["bitfinex","BTCUSD",1755237782362,0.91570508,119270.0,119260.0,0.08481405]
["bitfinex","BTCUSD",1755237782570,0.94016508,119270.0,119260.0,0.08481405]
["bitfinex","BTCUSD",1755237783621,0.16227488,119250.0,119240.0,0.025195]
["bitfinex","BTCUSD",1755237783839,0.9053632,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237783972,0.29690488,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237785483,0.29890488,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237786029,0.30090488,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237786240,0.30090488,119250.0,119240.0,0.25269022]
["bitfinex","BTCUSD",1755237786634,0.30090488,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237786847,0.29890488,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237787273,0.29990488,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237787481,0.29990488,119250.0,119240.0,0.25269022]
["bitfinex","BTCUSD",1755237787950,0.29990488,119250.0,119240.0,0.08693127]
["bitfinex","BTCUSD",1755237788380,0.29990488,119250.0,119240.0,0.25466022]
["bitfinex","BTCUSD",1755237788590,0.13644,119250.0,119240.0,0.25790022]
["bitfinex","BTCUSD",1755237789267,0.30613488,119250.0,119240.0,0.08693127]
["bitfinex","BTCUSD",1755237789485,0.30613488,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237789486,0.9174932,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237791845,0.92577659,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237794461,0.31731827,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237794670,0.92577659,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237795224,0.92287659,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237795648,0.9145932,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237795881,0.30613488,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237796136,0.9145932,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237798762,0.92306801,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237800444,0.92306801,119250.0,119240.0,0.08693127]
["bitfinex","BTCUSD",1755237800445,0.17918969,119250.0,119240.0,0.08693127]
["bitfinex","BTCUSD",1755237800703,0.13592,119250.0,119240.0,0.25790022]
["bitfinex","BTCUSD",1755237800939,0.13592,119250.0,119240.0,0.28309522]
["bitfinex","BTCUSD",1755237801168,0.9140732,119250.0,119240.0,0.11015627]
["bitfinex","BTCUSD",1755237801374,0.9140732,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237801580,0.7811532,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237802011,0.30561488,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237802442,0.31404294,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237803079,0.92250126,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237805077,0.92540126,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237806250,0.79248126,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237806461,0.92520126,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237807308,0.79248126,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237807514,0.92508126,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237807944,0.92504126,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237808508,0.79248126,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237808721,0.92504126,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237809252,0.94073915,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237809481,0.80817915,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237809662,0.94073915,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237812526,0.18839277,119250.0,119240.0,0.25790022]
["bitfinex","BTCUSD",1755237812749,0.003,119250.0,119240.0,0.86635854]
["bitfinex","BTCUSD",1755237812982,0.13548,119250.0,119240.0,0.86635854]
["bitfinex","BTCUSD",1755237813197,0.13548,119250.0,119240.0,0.25790022]
["bitfinex","BTCUSD",1755237813784,0.003,119250.0,119240.0,0.25790022]
["bitfinex","BTCUSD",1755237813991,0.003,119250.0,119240.0,0.86635854]
["bitfinex","BTCUSD",1755237813992,0.13552,119250.0,119240.0,0.86635854]
["bitfinex","BTCUSD",1755237814417,0.003,119250.0,119240.0,0.86635854]
["bitfinex","BTCUSD",1755237814620,0.13548,119250.0,119240.0,0.86635854]
["bitfinex","BTCUSD",1755237814832,0.13548,119250.0,119240.0,0.25790022]
["bitfinex","BTCUSD",1755237815197,0.13548,119250.0,119240.0,0.28309622]
["bitfinex","BTCUSD",1755237816861,0.1354,119250.0,119240.0,0.28309622]
["bitfinex","BTCUSD",1755237817062,0.1354,119250.0,119240.0,0.89155454]
["bitfinex","BTCUSD",1755237818102,0.003,119250.0,119240.0,0.89155454]
["bitfinex","BTCUSD",1755237818316,0.13572,119250.0,119240.0,0.89155454]
["bitfinex","BTCUSD",1755237821353,0.13564,119250.0,119240.0,0.89155454]
["bitfinex","BTCUSD",1755237821785,0.13564,119250.0,119240.0,0.28309622]
["bitfinex","BTCUSD",1755237822008,0.13564,119250.0,119240.0,0.89155454]
["bitfinex","BTCUSD",1755237823556,0.13564,119250.0,119240.0,0.28309622]
["bitfinex","BTCUSD",1755237823975,0.13564,119250.0,119240.0,0.89155454]
["bitfinex","BTCUSD",1755237824809,0.30335488,119250.0,119240.0,0.89155454]
["bitfinex","BTCUSD",1755237825447,0.30335488,119250.0,119240.0,0.28309622]
["bitfinex","BTCUSD",1755237825881,0.30335488,119250.0,119240.0,0.89155454]
["bitfinex","BTCUSD",1755237826352,0.30335488,119250.0,119240.0,0.28309622]
["bitfinex","BTCUSD",1755237829139,0.30335488,119250.0,119240.0,0.89155454]
["bitfinex","BTCUSD",1755237829434,0.30335488,119250.0,119240.0,0.11536727]
["bitfinex","BTCUSD",1755237829645,0.30549488,119250.0,119240.0,0.11015727]
["bitfinex","BTCUSD",1755237829871,0.9166932,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237830084,0.30823488,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237830296,0.9166932,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237830930,0.30549488,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237832831,0.17077488,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237833485,0.30301488,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237835791,0.30301488,119250.0,119240.0,0.25269022]
["bitfinex","BTCUSD",1755237837060,0.30301488,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237838933,0.30301488,119250.0,119240.0,0.25269022]
["bitfinex","BTCUSD",1755237839564,0.30301488,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237842351,0.9142132,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237842555,0.9374232,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237842752,0.9374232,119250.0,119240.0,0.00014722]
["bitfinex","BTCUSD",1755237843315,0.9365032,119250.0,119240.0,0.00014722]
["bitfinex","BTCUSD",1755237844762,0.9395032,119250.0,119240.0,0.00014722]
["bitfinex","BTCUSD",1755237845728,0.9415032,119250.0,119240.0,0.00014722]
["bitfinex","BTCUSD",1755237847398,0.33304488,119250.0,119240.0,0.00014722]
["bitfinex","BTCUSD",1755237847621,0.9415032,119250.0,119240.0,0.00014722]
["bitfinex","BTCUSD",1755237851612,0.33304488,119250.0,119240.0,0.00014722]
["bitfinex","BTCUSD",1755237851823,0.9415032,119250.0,119240.0,0.00014722]
["bitfinex","BTCUSD",1755237851944,0.8092632,119250.0,119240.0,0.00014722]
["bitfinex","BTCUSD",1755237852162,0.9411832,119250.0,119240.0,0.00014722]
["bitfinex","BTCUSD",1755237852628,0.33272488,119250.0,119240.0,0.00014722]
["bitfinex","BTCUSD",1755237852927,0.9411832,119250.0,119240.0,0.00014722]
["bitfinex","BTCUSD",1755237855140,0.33272488,119250.0,119240.0,0.00014722]
["bitfinex","BTCUSD",1755237855330,0.9411832,119250.0,119240.0,0.00014722]
["bitfinex","BTCUSD",1755237855535,0.8092632,119250.0,119240.0,0.00014722]
["bitfinex","BTCUSD",1755237855747,0.17271488,119250.0,119240.0,0.25803022]
["bitfinex","BTCUSD",1755237855958,0.30455488,119250.0,119240.0,0.25803022]
["bitfinex","BTCUSD",1755237857521,0.30455488,119250.0,119240.0,0.09030127]
["bitfinex","BTCUSD",1755237858190,0.30455488,119250.0,119240.0,0.25803022]
["bitfinex","BTCUSD",1755237858611,0.30455488,119250.0,119240.0,0.09030127]
["bitfinex","BTCUSD",1755237860473,0.30455488,119250.0,119240.0,0.25803022]
["bitfinex","BTCUSD",1755237860840,0.17271488,119250.0,119240.0,0.25803022]
["bitfinex","BTCUSD",1755237861041,0.17271488,119250.0,119240.0,0.86648854]
["bitfinex","BTCUSD",1755237861042,0.005,119250.0,119240.0,0.86648854]
["bitfinex","BTCUSD",1755237861251,0.13668,119250.0,119240.0,0.25803022]
["bitfinex","BTCUSD",1755237862075,0.13368,119250.0,119240.0,0.25803022]
["bitfinex","BTCUSD",1755237862311,0.13168,119250.0,119240.0,0.25803022]
["bitfinex","BTCUSD",1755237862523,0.29939488,119250.0,119240.0,0.25803022]
["bitfinex","BTCUSD",1755237862678,0.30039488,119250.0,119240.0,0.25803022]
["bitfinex","BTCUSD",1755237863071,0.13468,119250.0,119240.0,0.25803022]
["bitfinex","BTCUSD",1755237863381,0.30239488,119250.0,119240.0,0.25803022]
["bitfinex","BTCUSD",1755237863587,0.13468,119250.0,119240.0,0.25803022]
["bitfinex","BTCUSD",1755237864087,0.30239488,119250.0,119240.0,0.25803022]
["bitfinex","BTCUSD",1755237865661,0.13476,119250.0,119240.0,0.25803022]
["bitfinex","BTCUSD",1755237866539,0.13488,119250.0,119240.0,0.25803022]
["bitfinex","BTCUSD",1755237866747,0.30259488,119250.0,119240.0,0.25803022]
["bitfinex","BTCUSD",1755237870662,0.13488,119250.0,119240.0,0.25803022]
["bitfinex","BTCUSD",1755237870908,0.13488,119250.0,119240.0,0.86648854]
["bitfinex","BTCUSD",1755237870909,0.13516,119250.0,119240.0,0.86648854]
["bitfinex","BTCUSD",1755237871451,0.13516,119250.0,119240.0,0.25803022]
["bitfinex","BTCUSD",1755237871686,0.1352,119250.0,119240.0,0.86648854]
["bitfinex","BTCUSD",1755237872093,0.1352,119250.0,119240.0,0.89168454]
["bitfinex","BTCUSD",1755237872351,0.13516,119250.0,119240.0,0.86648854]
["bitfinex","BTCUSD",1755237873112,0.003,119250.0,119240.0,0.86648854]
["bitfinex","BTCUSD",1755237873341,0.13528,119250.0,119240.0,0.86648854]
["bitfinex","BTCUSD",1755237873578,0.003,119250.0,119240.0,0.86648854]
["bitfinex","BTCUSD",1755237874225,0.003,119250.0,119240.0,0.99884854]
["bitfinex","BTCUSD",1755237875073,0.13236,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1755237875256,0.13236,119260.0,119250.0,0.86308725]
["bitfinex","BTCUSD",1755237875387,0.13236,119260.0,119250.0,0.86632725]
["bitfinex","BTCUSD",1755237875598,0.13236,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1755237875802,0.13236,119270.0,119260.0,0.25461487]
["bitfinex","BTCUSD",1755237876003,0.13236,119270.0,119260.0,0.25785487]
["bitfinex","BTCUSD",1755237877961,0.13436,119270.0,119260.0,0.25785487]
["bitfinex","BTCUSD",1755237878162,0.13736,119270.0,119260.0,0.25785487]
["bitfinex","BTCUSD",1755237878366,0.005,119270.0,119260.0,0.25785487]
["bitfinex","BTCUSD",1755237878573,0.13724,119270.0,119260.0,0.86631319]
["bitfinex","BTCUSD",1755237878781,0.13724,119270.0,119260.0,0.25785487]
["bitfinex","BTCUSD",1755237879002,0.13724,119270.0,119260.0,0.86631319]
["bitfinex","BTCUSD",1755237879212,0.13524,119270.0,119260.0,0.86631319]
["bitfinex","BTCUSD",1755237879444,0.13624,119270.0,119260.0,0.86631319]
["bitfinex","BTCUSD",1755237880089,0.13324,119270.0,119260.0,0.86631319]
["bitfinex","BTCUSD",1755237880299,0.003,119270.0,119260.0,0.99851319]
["bitfinex","BTCUSD",1755237881353,0.001,119270.0,119260.0,0.99851319]
["bitfinex","BTCUSD",1755237881567,0.001,119270.0,119260.0,1.02370319]
["bitfinex","BTCUSD",1755237881778,0.1322,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1755237881986,0.1322,119280.0,119270.0,0.86604913]
["bitfinex","BTCUSD",1755237882377,0.1322,119290.0,119280.0,0.16766262]
["bitfinex","BTCUSD",1755237882583,0.1322,119290.0,119280.0,0.25459667]
["bitfinex","BTCUSD",1755237882821,0.13418,119290.0,119280.0,0.25756667]
["bitfinex","BTCUSD",1755237883222,0.1322,119290.0,119280.0,0.25756667]
["bitfinex","BTCUSD",1755237884459,0.13418,119290.0,119280.0,0.25756667]
["bitfinex","BTCUSD",1755237884680,0.13418,119290.0,119280.0,0.25247667]
["bitfinex","BTCUSD",1755237884883,0.30483864,119290.0,119280.0,0.25248675]
["bitfinex","BTCUSD",1755237885313,0.30483864,119290.0,119280.0,0.25460675]
["bitfinex","BTCUSD",1755237885547,0.30483864,119290.0,119280.0,0.25757675]
["bitfinex","BTCUSD",1755237885749,0.30383864,119290.0,119280.0,0.25757675]
["bitfinex","BTCUSD",1755237885965,0.17363864,119290.0,119280.0,0.25757675]
["bitfinex","BTCUSD",1755237886171,0.30367864,119290.0,119280.0,0.25757675]
["bitfinex","BTCUSD",1755237886468,0.13602,119290.0,119280.0,0.25757675]
["bitfinex","BTCUSD",1755237886686,0.13602,119290.0,119280.0,0.25248675]
["bitfinex","BTCUSD",1755237886687,0.30667864,119290.0,119280.0,0.25248675]
["bitfinex","BTCUSD",1755237890502,0.30667864,119290.0,119280.0,0.25757675]
["bitfinex","BTCUSD",1755237892468,0.30958864,119290.0,119280.0,0.08481405]
["bitfinex","BTCUSD",1755237892722,0.91804696,119290.0,119280.0,0.08481405]
["bitfinex","BTCUSD",1755237892957,0.30958864,119290.0,119280.0,0.08481405]
["bitfinex","BTCUSD",1755237893158,0.30958864,119290.0,119280.0,0.25248675]
["bitfinex","BTCUSD",1755237893574,0.30667864,119290.0,119280.0,0.08481405]
["bitfinex","BTCUSD",1755237894185,0.30958864,119290.0,119280.0,0.08481405]
["bitfinex","BTCUSD",1755237895647,0.30958864,119290.0,119280.0,0.25248675]
["bitfinex","BTCUSD",1755237895860,0.30667864,119290.0,119280.0,0.25248675]
["bitfinex","BTCUSD",1755237896884,0.13704,119290.0,119280.0,0.25757675]
["bitfinex","BTCUSD",1755237897731,0.13676,119290.0,119280.0,0.25757675]
["bitfinex","BTCUSD",1755237899415,0.005,119290.0,119280.0,0.25757675]
["bitfinex","BTCUSD",1755237899605,0.13676,119290.0,119280.0,0.86603507]
["bitfinex","BTCUSD",1755237901177,0.005,119290.0,119280.0,0.38921675]
["bitfinex","BTCUSD",1755237901400,0.13664,119290.0,119280.0,0.99767507]
["bitfinex","BTCUSD",1755237902025,0.005,119290.0,119280.0,0.99767507]
["bitfinex","BTCUSD",1755237902226,0.02068306,119290.0,119280.0,0.99767507]
["bitfinex","BTCUSD",1755237902544,0.005,119290.0,119280.0,0.99767507]
["bitfinex","BTCUSD",1755237902760,0.005,119290.0,119280.0,0.38921675]
["bitfinex","BTCUSD",1755237903142,0.005,119290.0,119280.0,0.25757675]
["bitfinex","BTCUSD",1755237903327,0.02069494,119290.0,119280.0,0.25757675]
["bitfinex","BTCUSD",1755237903530,0.18835358,119290.0,119280.0,0.25757675]
["bitfinex","BTCUSD",1755237903735,0.18835358,119290.0,119280.0,0.25248675]
["bitfinex","BTCUSD",1755237903736,0.19039358,119290.0,119280.0,0.25248675]
["bitfinex","BTCUSD",1755237904308,0.19039358,119290.0,119280.0,0.25545675]
["bitfinex","BTCUSD",1755237904534,0.19039587,119290.0,119280.0,0.25757675]
["bitfinex","BTCUSD",1755237904946,0.02069723,119290.0,119280.0,0.25757675]
["bitfinex","BTCUSD",1755237906251,0.18835587,119290.0,119280.0,0.25757675]
["bitfinex","BTCUSD",1755237907209,0.19030587,119290.0,119280.0,0.25757675]
["bitfinex","BTCUSD",1755237907418,0.19030587,119290.0,119280.0,0.08481405]
["bitfinex","BTCUSD",1755237908045,0.80167419,119290.0,119280.0,0.08481405]
["bitfinex","BTCUSD",1755237908624,0.19321587,119290.0,119280.0,0.08481405]
["bitfinex","BTCUSD",1755237910906,0.19030587,119290.0,119280.0,0.08481405]
["bitfinex","BTCUSD",1755237911971,1.03271712,119290.0,119260.0,0.19289082]
["bitfinex","BTCUSD",1755237912177,0.91065372,119280.0,119270.0,0.08481405]
["bitfinex","BTCUSD",1755237912384,0.31986106,119280.0,119270.0,0.08481405]
["bitfinex","BTCUSD",1755237912845,0.31695106,119280.0,119270.0,0.08481405]
["bitfinex","BTCUSD",1755237913544,0.3012354,119280.0,119270.0,0.08481405]
["bitfinex","BTCUSD",1755237914291,0.3032354,119280.0,119270.0,0.08481405]
["bitfinex","BTCUSD",1755237914748,0.3042354,119280.0,119270.0,0.08481405]
["bitfinex","BTCUSD",1755237915150,0.93131747,119280.0,119270.0,0.08481405]
["bitfinex","BTCUSD",1755237915367,0.95397747,119280.0,119270.0,0.08481405]
["bitfinex","BTCUSD",1755237915567,0.95397747,119280.0,119250.0,0.17091488]
["bitfinex","BTCUSD",1755237915568,0.16770082,119260.0,119250.0,0.17091488]
["bitfinex","BTCUSD",1755237915770,0.16771488,119250.0,119240.0,0.025194]
["bitfinex","BTCUSD",1755237915984,0.7781232,119250.0,119240.0,0.02534122]
["bitfinex","BTCUSD",1755237916189,0.17257488,119250.0,119240.0,0.02534122]
["bitfinex","BTCUSD",1755237916340,0.17257488,119250.0,119240.0,0.00014722]
["bitfinex","BTCUSD",1755237916341,0.16966488,119250.0,119240.0,0.00014722]
["bitfinex","BTCUSD",1755237916747,0.16966488,119250.0,119240.0,0.25269022]
["bitfinex","BTCUSD",1755237917563,0.17266488,119250.0,119240.0,0.25269022]
["bitfinex","BTCUSD",1755237917773,0.17266488,119250.0,119240.0,0.25801022]
["bitfinex","BTCUSD",1755237918150,0.17366488,119250.0,119240.0,0.25801022]
["bitfinex","BTCUSD",1755237918348,0.17366488,119250.0,119240.0,0.25481022]
["bitfinex","BTCUSD",1755237920052,0.17366488,119250.0,119240.0,0.08496127]
["bitfinex","BTCUSD",1755237920394,0.17366488,119250.0,119240.0,0.25269022]
["bitfinex","BTCUSD",1755237921299,0.17366488,119250.0,119240.0,0.25801022]
["bitfinex","BTCUSD",1755237922501,0.00595,119250.0,119240.0,0.25801022]
["bitfinex","BTCUSD",1755237922733,0.13552,119250.0,119240.0,0.86646854]
["bitfinex","BTCUSD",1755237922957,0.004,119250.0,119240.0,0.86646854]
["bitfinex","BTCUSD",1755237923161,0.13552,119250.0,119240.0,0.86646854]
["bitfinex","BTCUSD",1755237923369,0.004,119250.0,119240.0,0.99798854]
["bitfinex","BTCUSD",1755237923914,0.01697806,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1755237924108,0.17606903,119280.0,119260.0,0.25783487]
["bitfinex","BTCUSD",1755237924308,0.16768676,119270.0,119260.0,0.25783487]
["bitfinex","BTCUSD",1755237924532,0.17606903,119280.0,119260.0,0.25783487]
["bitfinex","BTCUSD",1755237924732,0.18462734,119280.0,119260.0,0.25783487]
["bitfinex","BTCUSD",1755237925161,0.16768676,119270.0,119260.0,0.25783487]
["bitfinex","BTCUSD",1755237925522,0.29912676,119270.0,119260.0,0.25783487]
["bitfinex","BTCUSD",1755237926173,0.30212676,119270.0,119260.0,0.25783487]
["bitfinex","BTCUSD",1755237926336,0.13444,119270.0,119260.0,0.25783487]
["bitfinex","BTCUSD",1755237926543,0.1314,119270.0,119260.0,0.25783487]
["bitfinex","BTCUSD",1755237926759,0.002,119270.0,119260.0,0.25783487]
["bitfinex","BTCUSD",1755237926967,0.1344,119270.0,119260.0,0.25783487]
["bitfinex","BTCUSD",1755237928098,0.13436,119270.0,119260.0,0.25783487]
["bitfinex","BTCUSD",1755237928305,0.13436,119270.0,119260.0,0.86629319]
["bitfinex","BTCUSD",1755237929477,0.13236,119270.0,119260.0,0.86629319]
["bitfinex","BTCUSD",1755237929901,0.13236,119270.0,119260.0,0.25783487]
["bitfinex","BTCUSD",1755237930270,0.13232,119270.0,119260.0,0.25783487]
["bitfinex","BTCUSD",1755237930647,0.13228,119270.0,119260.0,0.25783487]
["bitfinex","BTCUSD",1755237931275,0.001,119270.0,119260.0,0.25783487]
["bitfinex","BTCUSD",1755237931503,0.13228,119270.0,119260.0,0.25783487]
["bitfinex","BTCUSD",1755237931737,0.16868676,119270.0,119260.0,0.25783487]
["bitfinex","BTCUSD",1755237931949,0.30191676,119270.0,119260.0,0.08693405]
["bitfinex","BTCUSD",1755237932154,0.30187676,119270.0,119260.0,0.08481405]
["bitfinex","BTCUSD",1755237932419,0.17063676,119270.0,119260.0,0.08481405]
["bitfinex","BTCUSD",1755237932622,0.30211676,119270.0,119260.0,0.08481405]
["bitfinex","BTCUSD",1755237933398,0.91348508,119270.0,119260.0,0.08481405]
["bitfinex","BTCUSD",1755237933598,0.93614508,119270.0,119260.0,0.08481405]
["bitfinex","BTCUSD",1755237934807,0.32768676,119270.0,119260.0,0.08481405]
["bitfinex","BTCUSD",1755237935025,0.93614508,119270.0,119260.0,0.08481405]
["bitfinex","BTCUSD",1755237935244,0.93714508,119270.0,119260.0,0.08481405]
["bitfinex","BTCUSD",1755237935699,0.32868676,119270.0,119260.0,0.08481405]
["bitfinex","BTCUSD",1755237936139,0.93614508,119270.0,119260.0,0.08481405]
["bitfinex","BTCUSD",1755237936334,0.93814508,119270.0,119260.0,0.08481405]
["bitfinex","BTCUSD",1755237936764,0.16771488,119250.0,119240.0,0.17107617]
["bitfinex","BTCUSD",1755237936976,0.29915488,119250.0,119240.0,0.25788022]
["bitfinex","BTCUSD",1755237938263,0.13144,119250.0,119240.0,0.25788022]
["bitfinex","BTCUSD",1755237938529,0.13144,119250.0,119240.0,0.25888022]
["bitfinex","BTCUSD",1755237940635,0.19873109,119270.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1755237940866,0.29906082,119260.0,119250.0,0.25560893]
["bitfinex","BTCUSD",1755237941038,0.29906082,119260.0,119250.0,0.25759893]
["bitfinex","BTCUSD",1755237941648,0.13136,119260.0,119250.0,0.25759893]
["bitfinex","BTCUSD",1755237942439,0.29906082,119260.0,119250.0,0.25759893]
["bitfinex","BTCUSD",1755237943173,0.29911082,119260.0,119250.0,0.25759893]
["bitfinex","BTCUSD",1755237943767,0.13141,119260.0,119250.0,0.25759893]
["bitfinex","BTCUSD",1755237943932,0.025197,119290.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1755237944135,0.156797,119290.0,119280.0,0.25755675]
["bitfinex","BTCUSD",1755237944786,0.1316,119290.0,119280.0,0.25755675]
["bitfinex","BTCUSD",1755237944940,0.29925864,119290.0,119280.0,0.25755675]
["bitfinex","BTCUSD",1755237945570,0.29925864,119290.0,119280.0,0.08988405]
["bitfinex","BTCUSD",1755237945571,0.30123864,119290.0,119280.0,0.08988405]
["bitfinex","BTCUSD",1755237945795,0.90969696,119290.0,119280.0,0.08680405]
["bitfinex","BTCUSD",1755237946346,0.91269696,119290.0,119280.0,0.08680405]
["bitfinex","BTCUSD",1755237946576,0.91569696,119290.0,119280.0,0.08680405]
["bitfinex","BTCUSD",1755237946791,0.91269696,119290.0,119280.0,0.08680405]
["bitfinex","BTCUSD",1755237947238,0.30423864,119290.0,119280.0,0.08680405]
["bitfinex","BTCUSD",1755237947499,0.30323864,119290.0,119280.0,0.08680405]
["bitfinex","BTCUSD",1755237947729,0.30623864,119290.0,119280.0,0.08680405]
["bitfinex","BTCUSD",1755237948778,0.30623864,119290.0,119280.0,0.08481405]
["bitfinex","BTCUSD",1755237949167,0.91469696,119290.0,119280.0,0.08481405]
["bitfinex","BTCUSD",1755237949388,0.30623864,119290.0,119280.0,0.08481405]
["bitfinex","BTCUSD",1755237949560,0.91469696,119290.0,119280.0,0.08481405]
["bitfinex","BTCUSD",1755237950988,0.16768676,119270.0,119250.0,0.20437162]
["bitfinex","BTCUSD",1755237951199,0.77614508,119270.0,119260.0,0.08481405]
["bitfinex","BTCUSD",1755237951404,0.30110676,119270.0,119260.0,0.08481405]
["bitfinex","BTCUSD",1755237951612,0.90956508,119270.0,119260.0,0.08481405]
["bitfinex","BTCUSD",1755237951827,0.16770082,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755237952038,0.16969082,119260.0,119250.0,0.08496127]
["bitfinex","BTCUSD",1755237952468,0.16770082,119260.0,119250.0,0.09003127]
["bitfinex","BTCUSD",1755237953290,0.16968082,119260.0,119250.0,0.08496127]
["bitfinex","BTCUSD",1755237953917,0.16968082,119260.0,119250.0,0.09103127]
["bitfinex","BTCUSD",1755237954629,0.16968082,119260.0,119250.0,0.25874615]
["bitfinex","BTCUSD",1755237954849,0.17606825,119280.0,119250.0,0.25874615]
["bitfinex","BTCUSD",1755237954850,0.2990727,119280.0,119270.0,0.16768007]
["bitfinex","BTCUSD",1755237955082,0.2990727,119280.0,119270.0,0.25448412]
["bitfinex","BTCUSD",1755237955283,0.2990727,119280.0,119270.0,0.08481405]
["bitfinex","BTCUSD",1755237955284,0.3010527,119280.0,119270.0,0.08481405]
["bitfinex","BTCUSD",1755237955707,0.16769932,119270.0,119250.0,0.1719421]
["bitfinex","BTCUSD",1755237955922,0.16769932,119270.0,119260.0,0.08481405]
["bitfinex","BTCUSD",1755237956129,0.30108932,119270.0,119260.0,0.08481405]
["bitfinex","BTCUSD",1755237957608,0.30408932,119270.0,119260.0,0.08481405]
["bitfinex","BTCUSD",1755237959130,0.30697932,119270.0,119260.0,0.08481405]
["bitfinex","BTCUSD",1755237960347,0.30408932,119270.0,119260.0,0.08481405]
["bitfinex","BTCUSD",1755237960528,0.30408932,119270.0,119260.0,0.08680405]
["bitfinex","BTCUSD",1755237960891,0.30408932,119270.0,119260.0,0.08481405]
["bitfinex","BTCUSD",1755237973308,0.30408932,119270.0,119260.0,0.08782405]
["bitfinex","BTCUSD",1755237973737,0.30408932,119270.0,119260.0,0.08481405]
["bitfinex","BTCUSD",1755237974374,0.16770082,119260.0,119250.0,0.00315722]
["bitfinex","BTCUSD",1755237974596,0.16970082,119260.0,119250.0,0.09000127]
["bitfinex","BTCUSD",1755237974820,0.16970082,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755237974821,0.88477198,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755237976046,1.05878198,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755237976713,0.95471142,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755237977144,1.03953266,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755237977381,1.24153266,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755237977846,1.24353266,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755237978459,1.34404025,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755237979098,1.36904025,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755237979308,1.36704025,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755237979520,1.36904025,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755237979723,1.36704025,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755237979938,1.34204025,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755237980147,0.76091965,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755237980370,1.34204025,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755237980579,1.36904025,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755237981504,1.34404025,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755237981759,1.36904025,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755237983075,1.34404025,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755237983296,1.36904025,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755237983704,1.49992025,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755237986988,0.89179965,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755237987212,1.49988743,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755237989479,1.47488743,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755237989691,1.49988743,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755237989927,1.47488743,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755237990112,1.49988743,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755237993515,1.50771822,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755237996284,1.57101822,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755237996468,0.96289762,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755237996669,1.59601822,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755237997236,1.59313822,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755237998697,1.59315501,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755238000217,1.59603501,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755238001273,1.50773501,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755238001705,0.92453559,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755238001937,1.50765619,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755238002145,1.53265619,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755238004221,1.50765619,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755238004823,1.53265619,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755238005735,1.53855103,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755238006498,1.51355103,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755238006922,1.53855103,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755238007782,1.53567103,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755238007993,1.58891103,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755238009819,1.58603103,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755238010238,1.56202103,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755238010851,1.56202103,119260.0,119250.0,0.00527722]
["bitfinex","BTCUSD",1755238011060,1.56002103,119260.0,119250.0,0.00527722]
["bitfinex","BTCUSD",1755238011279,1.30888972,119260.0,119250.0,0.00527722]
["bitfinex","BTCUSD",1755238011872,1.31085972,119260.0,119250.0,0.00527722]
["bitfinex","BTCUSD",1755238012080,1.31085972,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755238012287,1.31675951,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755238012491,1.51675951,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755238012701,1.60158075,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755238013068,1.73678507,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755238013304,1.76461625,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755238013679,1.76170625,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755238014441,1.15358565,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755238014638,1.76170625,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755238016133,1.76461625,119260.0,119250.0,0.00014722]
["bitfinex","BTCUSD",1755238017907,7.48530685,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1755238018122,7.50542646,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1755238018555,7.53063446,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1755238018974,7.52668281,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1755238019214,7.53068281,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1755238019844,7.53568281,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1755238020730,7.97678281,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1755238020965,0.74274301,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755238021183,0.36778523,119200.0,119190.0,0.06766186]
["bitfinex","BTCUSD",1755238021427,1.10658583,119200.0,119190.0,0.06968186]
["bitfinex","BTCUSD",1755238021688,1.73240119,119200.0,119190.0,0.06968186]
["bitfinex","BTCUSD",1755238021919,1.73240119,119200.0,119170.0,0.06766186]
["bitfinex","BTCUSD",1755238021920,0.51781339,119180.0,119170.0,0.06766186]
["bitfinex","BTCUSD",1755238022155,0.51781339,119180.0,119170.0,0.06968186]
["bitfinex","BTCUSD",1755238022156,1.27237875,119180.0,119170.0,0.06968186]
["bitfinex","BTCUSD",1755238022630,1.27237875,119180.0,119170.0,0.07017263]
["bitfinex","BTCUSD",1755238022851,1.28080809,119180.0,119170.0,0.07017263]
["bitfinex","BTCUSD",1755238023078,1.28080809,119180.0,119170.0,0.07328263]
["bitfinex","BTCUSD",1755238023079,1.29344183,119180.0,119170.0,0.07328263]
["bitfinex","BTCUSD",1755238023310,1.29444183,119180.0,119170.0,0.07828263]
["bitfinex","BTCUSD",1755238023580,1.28175346,119180.0,119170.0,0.07828263]
["bitfinex","BTCUSD",1755238024472,1.28175346,119180.0,119170.0,0.01062077]
["bitfinex","BTCUSD",1755238025304,1.15103346,119180.0,119170.0,0.01062077]
["bitfinex","BTCUSD",1755238025524,1.28167346,119180.0,119170.0,0.01062077]
["bitfinex","BTCUSD",1755238025954,1.28167346,119180.0,119170.0,0.01362077]
["bitfinex","BTCUSD",1755238026418,0.54291286,119180.0,119170.0,0.01362077]
["bitfinex","BTCUSD",1755238026661,0.47355286,119180.0,119170.0,0.01362077]
["bitfinex","BTCUSD",1755238028067,1.08167346,119180.0,119170.0,0.01362077]
["bitfinex","BTCUSD",1755238029189,0.34291286,119180.0,119170.0,0.01362077]
["bitfinex","BTCUSD",1755238029384,0.47351286,119180.0,119170.0,0.26626229]
["bitfinex","BTCUSD",1755238029602,0.32351286,119180.0,119170.0,0.26626229]
["bitfinex","BTCUSD",1755238029837,0.01667013,119180.0,119170.0,0.87438289]
["bitfinex","BTCUSD",1755238030117,0.13156,119180.0,119170.0,0.87438289]
["bitfinex","BTCUSD",1755238030341,0.001,119180.0,119170.0,0.87438289]
["bitfinex","BTCUSD",1755238030574,0.13152,119180.0,119170.0,0.26626229]
["bitfinex","BTCUSD",1755238031882,0.001,119180.0,119170.0,0.87438289]
["bitfinex","BTCUSD",1755238032100,0.13152,119180.0,119170.0,0.87438289]
["bitfinex","BTCUSD",1755238032315,0.13152,119180.0,119170.0,0.26626229]
["bitfinex","BTCUSD",1755238032316,0.001,119180.0,119170.0,0.26626229]
["bitfinex","BTCUSD",1755238032530,0.001,119180.0,119170.0,0.87438289]
["bitfinex","BTCUSD",1755238034713,0.001,119180.0,119170.0,0.87138289]
["bitfinex","BTCUSD",1755238034924,0.13052,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1755238035158,0.13052,119190.0,119180.0,0.86288804]
["bitfinex","BTCUSD",1755238035376,0.13052,119190.0,119180.0,0.86588804]
["bitfinex","BTCUSD",1755238035583,0.13905702,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1755238035818,0.13905702,119200.0,119190.0,0.25475336]
["bitfinex","BTCUSD",1755238036028,0.13905702,119200.0,119190.0,0.25775336]
["bitfinex","BTCUSD",1755238036850,0.00853702,119200.0,119190.0,0.25775336]
["bitfinex","BTCUSD",1755238036995,0.16777214,119210.0,119200.0,0.16777865]
["bitfinex","BTCUSD",1755238036996,0.16777116,119210.0,119200.0,0.16777865]
["bitfinex","BTCUSD",1755238037349,0.29825116,119210.0,119200.0,0.2577327]
["bitfinex","BTCUSD",1755238038041,0.16777116,119210.0,119200.0,0.2577327]
["bitfinex","BTCUSD",1755238038206,0.29821116,119210.0,119200.0,0.2577327]
["bitfinex","BTCUSD",1755238038829,0.29821116,119210.0,119200.0,0.2587327]
["bitfinex","BTCUSD",1755238039036,0.1304,119210.0,119200.0,0.8688533]
["bitfinex","BTCUSD",1755238039249,0.1304,119210.0,119200.0,0.2607327]
["bitfinex","BTCUSD",1755238039481,0.20033255,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1755238039681,0.0085291,119220.0,119210.0,0.25772521]
["bitfinex","BTCUSD",1755238039886,0.16774301,119230.0,119210.0,0.25772521]
["bitfinex","BTCUSD",1755238040097,0.13044,119220.0,119210.0,0.25472521]
["bitfinex","BTCUSD",1755238040691,0.13056323,119220.0,119210.0,0.25772521]
["bitfinex","BTCUSD",1755238041057,0.00012323,119220.0,119210.0,0.86584581]
["bitfinex","BTCUSD",1755238041256,0.13056323,119220.0,119210.0,0.86584581]
["bitfinex","BTCUSD",1755238041751,0.13056323,119220.0,119210.0,0.25772521]
["bitfinex","BTCUSD",1755238042206,0.13056323,119220.0,119210.0,0.25872521]
["bitfinex","BTCUSD",1755238042858,0.13056323,119220.0,119210.0,0.25772521]
["bitfinex","BTCUSD",1755238043246,0.13056323,119220.0,119210.0,0.25872521]
["bitfinex","BTCUSD",1755238043712,0.13056323,119220.0,119210.0,0.25772521]
["bitfinex","BTCUSD",1755238044955,0.13056323,119220.0,119210.0,0.26072521]
["bitfinex","BTCUSD",1755238046442,0.29832031,119220.0,119210.0,0.26072521]
["bitfinex","BTCUSD",1755238046853,0.13056323,119220.0,119210.0,0.26072521]
["bitfinex","BTCUSD",1755238047086,0.29832031,119220.0,119210.0,0.26072521]
["bitfinex","BTCUSD",1755238047294,0.30043031,119220.0,119210.0,0.08995405]
["bitfinex","BTCUSD",1755238049370,0.30366031,119220.0,119210.0,0.08781405]
["bitfinex","BTCUSD",1755238051303,0.91178091,119220.0,119210.0,0.08781405]
["bitfinex","BTCUSD",1755238052298,1.18745458,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1755238052498,1.11178091,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1755238053801,1.11178091,119220.0,119210.0,0.002]
["bitfinex","BTCUSD",1755238054299,0.16777116,119210.0,119200.0,0.1677852]
["bitfinex","BTCUSD",1755238054503,0.16777116,119210.0,119200.0,0.25473925]
["bitfinex","BTCUSD",1755238054749,0.16777116,119210.0,119200.0,0.08695405]
["bitfinex","BTCUSD",1755238055057,0.16777116,119210.0,119200.0,0.25473928]
["bitfinex","BTCUSD",1755238055483,0.29825116,119210.0,119200.0,0.25973928]
["bitfinex","BTCUSD",1755238055696,0.29825116,119210.0,119200.0,0.26073928]
["bitfinex","BTCUSD",1755238056343,0.30359116,119210.0,119200.0,0.08995405]
["bitfinex","BTCUSD",1755238056986,0.30359116,119210.0,119200.0,0.08781405]
["bitfinex","BTCUSD",1755238057219,0.17311116,119210.0,119200.0,0.08781405]
["bitfinex","BTCUSD",1755238057417,0.30355116,119210.0,119200.0,0.08781405]
["bitfinex","BTCUSD",1755238057671,0.91167176,119210.0,119200.0,0.08781405]
["bitfinex","BTCUSD",1755238057870,0.92734132,119210.0,119200.0,0.08781405]
["bitfinex","BTCUSD",1755238058109,0.31922072,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1755238061604,0.31388072,119210.0,119200.0,0.09289405]
["bitfinex","BTCUSD",1755238061831,0.31388072,119210.0,119200.0,0.08981405]
["bitfinex","BTCUSD",1755238062014,0.31587072,119210.0,119200.0,0.08981405]
["bitfinex","BTCUSD",1755238062242,0.01566956,119210.0,119200.0,0.26067928]
["bitfinex","BTCUSD",1755238062448,0.14598956,119210.0,119200.0,0.26067928]
["bitfinex","BTCUSD",1755238062863,0.14598956,119210.0,119200.0,0.25759928]
["bitfinex","BTCUSD",1755238063141,0.14797956,119210.0,119200.0,0.25759928]
["bitfinex","BTCUSD",1755238063564,0.31888072,119210.0,119200.0,0.08981405]
["bitfinex","BTCUSD",1755238067788,0.92700132,119210.0,119200.0,0.08781405]
["bitfinex","BTCUSD",1755238068859,0.92700132,119210.0,119200.0,0.08681405]
["bitfinex","BTCUSD",1755238069465,1.21028456,119210.0,119200.0,0.002]
["bitfinex","BTCUSD",1755238069677,0.16780928,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1755238069894,0.13227,119190.0,119180.0,0.25462744]
["bitfinex","BTCUSD",1755238070095,0.13028,119190.0,119180.0,0.25462744]
["bitfinex","BTCUSD",1755238070300,0.13028,119190.0,119180.0,0.25770744]
["bitfinex","BTCUSD",1755238070931,0.17090116,119210.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1755238071144,0.16777116,119210.0,119200.0,0.08681405]
["bitfinex","BTCUSD",1755238071344,0.29805116,119210.0,119200.0,0.08681405]
["bitfinex","BTCUSD",1755238071558,0.31574053,119210.0,119200.0,0.08681405]
["bitfinex","BTCUSD",1755238071774,0.31887053,119210.0,119200.0,0.08681405]
["bitfinex","BTCUSD",1755238072629,0.31887053,119210.0,119200.0,0.08481405]
["bitfinex","BTCUSD",1755238073044,0.92699113,119210.0,119200.0,0.08481405]
["bitfinex","BTCUSD",1755238073302,1.01181237,119210.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1755238073514,0.16779931,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1755238073714,0.29807931,119190.0,119180.0,0.25462744]
["bitfinex","BTCUSD",1755238074148,0.13028,119190.0,119180.0,0.25462744]
["bitfinex","BTCUSD",1755238074536,0.13028,119190.0,119180.0,0.25562744]
["bitfinex","BTCUSD",1755238074747,0.13028,119190.0,119180.0,0.25762744]
["bitfinex","BTCUSD",1755238075587,0.13028,119190.0,119180.0,0.26070744]
["bitfinex","BTCUSD",1755238075824,0.13028,119190.0,119180.0,0.25970744]
["bitfinex","BTCUSD",1755238076141,0.13028,119190.0,119180.0,0.26270744]
["bitfinex","BTCUSD",1755238076288,0.13028,119190.0,119180.0,0.25962744]
["bitfinex","BTCUSD",1755238076516,0.29807931,119190.0,119180.0,0.25962744]
["bitfinex","BTCUSD",1755238077510,0.13028,119190.0,119180.0,0.25962744]
["bitfinex","BTCUSD",1755238077771,0.29807726,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1755238077987,0.30006726,119200.0,119190.0,0.25461336]
["bitfinex","BTCUSD",1755238079350,0.30006726,119200.0,119190.0,0.25661336]
["bitfinex","BTCUSD",1755238079972,0.30319726,119200.0,119190.0,0.25661336]
["bitfinex","BTCUSD",1755238081156,0.30319726,119200.0,119190.0,0.25761336]
["bitfinex","BTCUSD",1755238082609,0.17928971,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1755238082878,0.31155971,119210.0,119200.0,0.25459928]
["bitfinex","BTCUSD",1755238083336,0.31155971,119210.0,119200.0,0.08481405]
["bitfinex","BTCUSD",1755238083823,0.31155971,119210.0,119200.0,0.08581405]
["bitfinex","BTCUSD",1755238085103,0.31155971,119210.0,119200.0,0.25359928]
["bitfinex","BTCUSD",1755238085284,0.18127971,119210.0,119200.0,0.08581405]
["bitfinex","BTCUSD",1755238085518,0.31155971,119210.0,119200.0,0.25359928]
["bitfinex","BTCUSD",1755238087640,0.31155971,119210.0,119200.0,0.08581405]
["bitfinex","BTCUSD",1755238088065,0.91968031,119210.0,119200.0,0.08581405]
["bitfinex","BTCUSD",1755238089327,1.20450155,119210.0,119200.0,0.08581405]
["bitfinex","BTCUSD",1755238089602,1.11968031,119210.0,119200.0,0.08581405]
["bitfinex","BTCUSD",1755238092747,0.51155971,119210.0,119200.0,0.08581405]
["bitfinex","BTCUSD",1755238093111,0.30842971,119210.0,119200.0,0.25566928]
["bitfinex","BTCUSD",1755238093328,0.18113971,119210.0,119200.0,0.08581405]
["bitfinex","BTCUSD",1755238093527,0.31137971,119210.0,119200.0,0.08581405]
["bitfinex","BTCUSD",1755238094064,0.91950031,119210.0,119200.0,0.08581405]
["bitfinex","BTCUSD",1755238094276,0.78926031,119210.0,119200.0,0.08581405]
["bitfinex","BTCUSD",1755238094685,0.91950031,119210.0,119200.0,0.08581405]
["bitfinex","BTCUSD",1755238097070,1.19962804,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1755238098273,1.11950031,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1755238101581,0.30639971,119210.0,119200.0,0.25878928]
["bitfinex","BTCUSD",1755238102193,0.13862855,119210.0,119200.0,0.25878928]
["bitfinex","BTCUSD",1755238102401,0.29801116,119210.0,119200.0,0.25878928]
["bitfinex","BTCUSD",1755238103490,0.30314116,119210.0,119200.0,0.08788405]
["bitfinex","BTCUSD",1755238103952,0.30015116,119210.0,119200.0,0.25566928]
["bitfinex","BTCUSD",1755238108133,0.30314116,119210.0,119200.0,0.08788405]
["bitfinex","BTCUSD",1755238109219,0.91126176,119210.0,119200.0,0.08788405]
["bitfinex","BTCUSD",1755238110143,0.30314116,119210.0,119200.0,0.08788405]
["bitfinex","BTCUSD",1755238110383,0.91126176,119210.0,119200.0,0.08788405]
["bitfinex","BTCUSD",1755238111049,0.30314116,119210.0,119200.0,0.08581405]
["bitfinex","BTCUSD",1755238111266,0.30314116,119210.0,119200.0,0.25566928]
["bitfinex","BTCUSD",1755238111508,0.30314116,119210.0,119200.0,0.08788405]
["bitfinex","BTCUSD",1755238112861,0.91126176,119210.0,119200.0,0.08581405]
["bitfinex","BTCUSD",1755238115697,0.93557176,119210.0,119200.0,0.08581405]
["bitfinex","BTCUSD",1755238118355,0.97254937,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1755238118576,6.59639906,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1755238118805,0.16782747,119170.0,119160.0,0.025213]
["bitfinex","BTCUSD",1755238119029,0.91153807,119170.0,119160.0,0.08481405]
["bitfinex","BTCUSD",1755238119897,0.30341747,119170.0,119160.0,0.08481405]
["bitfinex","BTCUSD",1755238120133,0.91166122,119170.0,119160.0,0.08481405]
["bitfinex","BTCUSD",1755238121223,0.91166122,119170.0,119160.0,0.08581405]
["bitfinex","BTCUSD",1755238121566,0.30030062,119170.0,119160.0,0.08779405]
["bitfinex","BTCUSD",1755238121778,0.29815062,119170.0,119160.0,0.09280405]
["bitfinex","BTCUSD",1755238122222,0.30030062,119170.0,119160.0,0.08979405]
["bitfinex","BTCUSD",1755238122412,0.30354062,119170.0,119160.0,0.08979405]
["bitfinex","BTCUSD",1755238124129,0.91166122,119170.0,119160.0,0.08781405]
["bitfinex","BTCUSD",1755238125857,1.07012922,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1755238128608,0.16785564,119150.0,119140.0,0.0004]
["bitfinex","BTCUSD",1755238128811,0.30020564,119150.0,119140.0,0.08719405]
["bitfinex","BTCUSD",1755238129572,0.30344564,119150.0,119140.0,0.08719405]
["bitfinex","BTCUSD",1755238130250,0.30344564,119150.0,119140.0,0.08919405]
["bitfinex","BTCUSD",1755238130873,0.30344564,119150.0,119140.0,0.09119405]
["bitfinex","BTCUSD",1755238131518,0.30344564,119150.0,119140.0,0.25906378]
["bitfinex","BTCUSD",1755238131519,0.29805564,119150.0,119140.0,0.25906378]
["bitfinex","BTCUSD",1755238131727,0.29805564,119150.0,119140.0,0.87019438]
["bitfinex","BTCUSD",1755238132737,0.29805564,119150.0,119140.0,0.09119405]
["bitfinex","BTCUSD",1755238132948,0.30020564,119150.0,119140.0,0.09119405]
["bitfinex","BTCUSD",1755238134432,0.30020564,119150.0,119140.0,0.25906378]
["bitfinex","BTCUSD",1755238134691,0.29805564,119150.0,119140.0,0.25906378]
["bitfinex","BTCUSD",1755238135122,0.29805564,119150.0,119140.0,0.08921405]
["bitfinex","BTCUSD",1755238135123,0.30344564,119150.0,119140.0,0.08921405]
["bitfinex","BTCUSD",1755238135815,0.30344564,119150.0,119140.0,0.08721405]
["bitfinex","BTCUSD",1755238136022,0.30344564,119150.0,119140.0,0.08521405]
["bitfinex","BTCUSD",1755238136442,0.30344564,119150.0,119140.0,0.08621405]
["bitfinex","BTCUSD",1755238137363,0.30344564,119150.0,119140.0,0.08821405]
["bitfinex","BTCUSD",1755238137592,1.14638748,119150.0,119140.0,0.0034]
["bitfinex","BTCUSD",1755238137815,1.06156624,119150.0,119140.0,0.0034]
["bitfinex","BTCUSD",1755238138036,1.07722732,119150.0,119140.0,0.0034]
["bitfinex","BTCUSD",1755238139992,0.46910672,119150.0,119140.0,0.0034]
["bitfinex","BTCUSD",1755238140214,1.07722732,119150.0,119140.0,0.0034]
["bitfinex","BTCUSD",1755238140443,1.18684856,119150.0,119140.0,0.0034]
["bitfinex","BTCUSD",1755238141162,1.18684679,119150.0,119140.0,0.0034]
["bitfinex","BTCUSD",1755238142208,1.18684679,119150.0,119140.0,0.0004]
["bitfinex","BTCUSD",1755238143071,6.18684679,119150.0,119140.0,0.0004]
["bitfinex","BTCUSD",1755238143500,5.58655439,119150.0,119140.0,0.0014]
["bitfinex","BTCUSD",1755238143719,6.19467499,119150.0,119140.0,0.0014]
["bitfinex","BTCUSD",1755238143867,6.30441022,119150.0,119140.0,0.0014]
["bitfinex","BTCUSD",1755238144118,0.56786973,119140.0,119130.0,0.0004]
["bitfinex","BTCUSD",1755238144455,6.43686088,119140.0,119130.0,0.0004]
["bitfinex","BTCUSD",1755238144658,1.43686088,119140.0,119130.0,0.0004]
["bitfinex","BTCUSD",1755238144911,1.44022488,119140.0,119130.0,0.0004]
["bitfinex","BTCUSD",1755238145123,1.57878954,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755238145332,6.60966279,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755238145758,6.61066279,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755238146499,6.61065934,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755238147396,6.58965809,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755238148304,6.59065809,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755238149471,6.59065935,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755238149695,6.6116606,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755238149913,6.59065935,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755238150371,0.31788382,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1755238150605,6.17243421,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1755238150821,6.17541421,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1755238151589,6.17541421,119130.0,119120.0,0.00089077]
["bitfinex","BTCUSD",1755238151838,6.17541421,119130.0,119120.0,0.00189077]
["bitfinex","BTCUSD",1755238152741,6.09059297,119130.0,119120.0,0.00189077]
["bitfinex","BTCUSD",1755238152960,0.34724237,119130.0,119120.0,0.00398077]
["bitfinex","BTCUSD",1755238153186,0.34929237,119130.0,119120.0,0.00398077]
["bitfinex","BTCUSD",1755238153401,1.08761297,119130.0,119120.0,0.00398077]
["bitfinex","BTCUSD",1755238153826,1.12567964,119130.0,119120.0,0.00398077]
["bitfinex","BTCUSD",1755238154044,1.21348088,119130.0,119120.0,0.00189077]
["bitfinex","BTCUSD",1755238154709,6.21348088,119130.0,119120.0,0.00189077]
["bitfinex","BTCUSD",1755238155426,5.52053904,119130.0,119120.0,0.00189077]
["bitfinex","BTCUSD",1755238155641,1.12567964,119130.0,119120.0,0.00398077]
["bitfinex","BTCUSD",1755238156025,1.12865964,119130.0,119120.0,0.00398077]
["bitfinex","BTCUSD",1755238156230,1.12567964,119130.0,119120.0,0.00398077]
["bitfinex","BTCUSD",1755238156442,1.12667964,119130.0,119120.0,0.00398077]
["bitfinex","BTCUSD",1755238156641,1.12965964,119130.0,119120.0,0.00398077]
["bitfinex","BTCUSD",1755238156847,1.21448088,119130.0,119120.0,0.00189077]
["bitfinex","BTCUSD",1755238157030,1.21448088,119130.0,119120.0,0.00089077]
["bitfinex","BTCUSD",1755238157234,7.04360273,119130.0,119120.0,0.00089077]
["bitfinex","BTCUSD",1755238157463,7.06960273,119130.0,119120.0,0.00089077]
["bitfinex","BTCUSD",1755238157693,7.11996273,119130.0,119120.0,0.00089077]
["bitfinex","BTCUSD",1755238158027,6.51184213,119130.0,119120.0,0.00089077]
["bitfinex","BTCUSD",1755238158459,6.49084088,119130.0,119120.0,0.00089077]
["bitfinex","BTCUSD",1755238160484,0.16792611,119100.0,119090.0,0.00316]
["bitfinex","BTCUSD",1755238160708,0.31378542,119100.0,119090.0,0.0905553]
["bitfinex","BTCUSD",1755238160927,0.92190602,119100.0,119090.0,0.00574125]
["bitfinex","BTCUSD",1755238161391,0.31378542,119100.0,119090.0,0.00574125]
["bitfinex","BTCUSD",1755238161607,0.92190602,119100.0,119090.0,0.00574125]
["bitfinex","BTCUSD",1755238161823,0.92190602,119100.0,119090.0,0.00774125]
["bitfinex","BTCUSD",1755238162320,0.31378542,119100.0,119090.0,0.00774125]
["bitfinex","BTCUSD",1755238162529,0.31378542,119100.0,119090.0,0.00974125]
["bitfinex","BTCUSD",1755238164032,0.31378542,119100.0,119090.0,0.00574125]
["bitfinex","BTCUSD",1755238164241,0.31378542,119100.0,119090.0,0.00674125]
["bitfinex","BTCUSD",1755238164464,0.31378542,119100.0,119090.0,0.00874125]
["bitfinex","BTCUSD",1755238164682,0.32208463,119100.0,119090.0,0.00874125]
["bitfinex","BTCUSD",1755238164897,0.32208463,119100.0,119090.0,0.00674125]
["bitfinex","BTCUSD",1755238165282,0.3299284,119100.0,119090.0,0.00874125]
["bitfinex","BTCUSD",1755238165520,0.1997284,119100.0,119090.0,0.17668146]
["bitfinex","BTCUSD",1755238165744,0.31378542,119100.0,119090.0,0.26149551]
["bitfinex","BTCUSD",1755238165960,0.01565931,119100.0,119090.0,0.26149551]
["bitfinex","BTCUSD",1755238166184,0.14585931,119100.0,119090.0,0.86961611]
["bitfinex","BTCUSD",1755238166398,0.31378542,119100.0,119090.0,0.26149551]
["bitfinex","BTCUSD",1755238166669,0.31378542,119100.0,119090.0,0.0935553]
["bitfinex","BTCUSD",1755238167339,0.32163819,119100.0,119090.0,0.0935553]
["bitfinex","BTCUSD",1755238168833,0.32163819,119100.0,119090.0,0.26149551]
["bitfinex","BTCUSD",1755238169436,0.32163819,119100.0,119090.0,0.0903953]
["bitfinex","BTCUSD",1755238169651,0.93484764,119100.0,119090.0,0.00558125]
["bitfinex","BTCUSD",1755238169853,0.93484764,119100.0,119090.0,0.00349125]
["bitfinex","BTCUSD",1755238170059,0.93484764,119100.0,119090.0,0.00149125]
["bitfinex","BTCUSD",1755238170264,0.32672704,119100.0,119090.0,0.00149125]
["bitfinex","BTCUSD",1755238170672,0.93484764,119100.0,119090.0,0.00149125]
["bitfinex","BTCUSD",1755238171922,0.94074373,119100.0,119090.0,0.00149125]
["bitfinex","BTCUSD",1755238172342,0.33262529,119100.0,119090.0,0.00149125]
["bitfinex","BTCUSD",1755238172574,0.94074589,119100.0,119090.0,0.00149125]
["bitfinex","BTCUSD",1755238173292,0.32672704,119100.0,119090.0,0.00149125]
["bitfinex","BTCUSD",1755238173499,0.94074796,119100.0,119090.0,0.00149125]
["bitfinex","BTCUSD",1755238176033,0.33262736,119100.0,119090.0,0.00149125]
["bitfinex","BTCUSD",1755238176257,0.94074796,119100.0,119090.0,0.00149125]
["bitfinex","BTCUSD",1755238177179,0.95723342,119100.0,119090.0,0.00149125]
["bitfinex","BTCUSD",1755238178027,0.98129342,119100.0,119090.0,0.00149125]
["bitfinex","BTCUSD",1755238178227,5.98129342,119100.0,119090.0,0.00149125]
["bitfinex","BTCUSD",1755238180120,5.96480796,119100.0,119090.0,0.00149125]
["bitfinex","BTCUSD",1755238180330,6.00271812,119100.0,119090.0,0.00149125]
["bitfinex","BTCUSD",1755238184238,6.77099395,119100.0,119090.0,0.00149125]
["bitfinex","BTCUSD",1755238184444,6.7919952,119100.0,119090.0,0.00149125]
["bitfinex","BTCUSD",1755238184659,6.1838746,119100.0,119090.0,0.00149125]
["bitfinex","BTCUSD",1755238184888,6.26869584,119100.0,119090.0,0.00149125]
["bitfinex","BTCUSD",1755238185309,6.24769459,119100.0,119090.0,0.00149125]
["bitfinex","BTCUSD",1755238185951,6.24769459,119100.0,119090.0,0.00049125]
["bitfinex","BTCUSD",1755238186896,6.24869459,119100.0,119090.0,0.00049125]
["bitfinex","BTCUSD",1755238187367,6.25069459,119100.0,119090.0,0.00049125]
["bitfinex","BTCUSD",1755238187790,6.20027459,119100.0,119090.0,0.00049125]
["bitfinex","BTCUSD",1755238188771,6.22127584,119100.0,119090.0,0.00049125]
["bitfinex","BTCUSD",1755238188911,6.24627584,119100.0,119090.0,0.00049125]
["bitfinex","BTCUSD",1755238189529,6.09507459,119100.0,119090.0,0.00049125]
["bitfinex","BTCUSD",1755238189742,6.14450335,119100.0,119090.0,0.00049125]
["bitfinex","BTCUSD",1755238190006,6.14085335,119100.0,119090.0,0.00049125]
["bitfinex","BTCUSD",1755238190833,6.11679335,119100.0,119090.0,0.00049125]
["bitfinex","BTCUSD",1755238191008,6.17903661,119100.0,119090.0,0.00251125]
["bitfinex","BTCUSD",1755238191229,6.20403661,119100.0,119090.0,0.00251125]
["bitfinex","BTCUSD",1755238191439,6.28885785,119100.0,119090.0,0.00251125]
["bitfinex","BTCUSD",1755238191637,5.93623785,119100.0,119090.0,0.00251125]
["bitfinex","BTCUSD",1755238191881,5.97903661,119100.0,119090.0,0.00251125]
["bitfinex","BTCUSD",1755238192170,5.85141661,119100.0,119090.0,0.00251125]
["bitfinex","BTCUSD",1755238192389,5.85141661,119100.0,119090.0,0.00049125]
["bitfinex","BTCUSD",1755238192811,5.97412535,119100.0,119090.0,0.00049125]
["bitfinex","BTCUSD",1755238193014,5.85138703,119100.0,119090.0,0.00049125]
["bitfinex","BTCUSD",1755238193232,6.06672827,119100.0,119090.0,0.00049125]
["bitfinex","BTCUSD",1755238193439,6.06084024,119100.0,119090.0,0.00049125]
["bitfinex","BTCUSD",1755238194680,5.45271964,119100.0,119090.0,0.00049125]
["bitfinex","BTCUSD",1755238194880,6.06084024,119100.0,119090.0,0.00049125]
["bitfinex","BTCUSD",1755238195101,6.26084024,119100.0,119090.0,0.00049125]
["bitfinex","BTCUSD",1755238195288,6.25298953,119100.0,119090.0,0.00049125]
["bitfinex","BTCUSD",1755238197316,0.83265829,119100.0,119090.0,0.00251125]
["bitfinex","BTCUSD",1755238197568,0.83265829,119100.0,119090.0,0.00576125]
["bitfinex","BTCUSD",1755238197569,0.96309829,119100.0,119090.0,0.00576125]
["bitfinex","BTCUSD",1755238198027,0.96209829,119100.0,119090.0,0.00576125]
["bitfinex","BTCUSD",1755238198249,0.96209829,119100.0,119090.0,0.00251125]
["bitfinex","BTCUSD",1755238198250,0.96009829,119100.0,119090.0,0.00251125]
["bitfinex","BTCUSD",1755238198669,0.96309829,119100.0,119090.0,0.00251125]
["bitfinex","BTCUSD",1755238199552,1.04791953,119100.0,119090.0,0.00251125]
["bitfinex","BTCUSD",1755238199998,1.04591953,119100.0,119090.0,0.00251125]
["bitfinex","BTCUSD",1755238200252,1.04801953,119100.0,119090.0,0.00251125]
["bitfinex","BTCUSD",1755238200442,1.04801953,119100.0,119090.0,0.00049125]
["bitfinex","BTCUSD",1755238200443,6.05195953,119100.0,119090.0,0.00049125]
["bitfinex","BTCUSD",1755238200659,6.25195953,119100.0,119090.0,0.00049125]
["bitfinex","BTCUSD",1755238200906,6.38719358,119100.0,119090.0,0.00049125]
["bitfinex","BTCUSD",1755238201129,7.07906421,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238201366,7.10406427,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238201587,6.56332242,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238202674,6.56568842,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238203536,6.56668842,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238203718,6.56568842,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238203933,6.56768842,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238205163,6.56769337,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238205994,7.17581397,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238206200,7.00879337,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238209333,7.00881158,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238209788,6.40069098,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238210011,7.00881158,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238211700,6.97090142,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238211947,6.97074142,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238212874,7.57886202,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238213929,7.57686202,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238214343,7.57986202,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238214787,7.57886202,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238215189,7.57886469,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238215934,7.57586469,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238216175,7.57986469,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238216844,6.97174409,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238217548,6.84346409,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238217828,6.97374409,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238218052,6.96784511,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238218260,6.97374321,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238220189,6.81940321,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238220466,6.94968321,119100.0,119090.0,0.00204001]
["bitfinex","BTCUSD",1755238220680,6.86486197,119100.0,119090.0,0.00204001]
["bitfinex","BTCUSD",1755238220895,6.86486197,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238221127,6.86485559,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238221600,7.47297619,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238221816,7.55779743,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238222027,6.94967683,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238223321,7.55779743,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238224427,7.59598315,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238224639,7.59598718,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238224862,7.81699418,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238225052,8.19420677,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238225665,8.16902677,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238225914,7.52376658,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238226854,7.52376817,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238227227,6.91564757,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238227439,8.13188877,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755238229366,7.51869817,119100.0,119090.0,0.00204001]
["bitfinex","BTCUSD",1755238229599,7.52068817,119100.0,119090.0,0.00204001]
["bitfinex","BTCUSD",1755238229831,8.12883791,119100.0,119090.0,0.00204001]
["bitfinex","BTCUSD",1755238230059,0.76837431,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1755238230288,6.3225202,119080.0,119070.0,0.00332]
["bitfinex","BTCUSD",1755238230567,6.3225202,119080.0,119070.0,0.00536]
["bitfinex","BTCUSD",1755238230812,0.44823431,119080.0,119070.0,0.00536]
["bitfinex","BTCUSD",1755238231239,1.05635491,119080.0,119070.0,0.00536]
["bitfinex","BTCUSD",1755238231450,1.05735491,119080.0,119070.0,0.00536]
["bitfinex","BTCUSD",1755238231665,0.16895431,119080.0,119070.0,0.26024207]
["bitfinex","BTCUSD",1755238231910,0.29947431,119080.0,119070.0,0.25814247]
["bitfinex","BTCUSD",1755238233459,0.29947431,119080.0,119070.0,0.25914247]
["bitfinex","BTCUSD",1755238233671,0.29947431,119080.0,119070.0,0.26014247]
["bitfinex","BTCUSD",1755238234290,0.90759491,119080.0,119070.0,0.26014247]
["bitfinex","BTCUSD",1755238234504,0.90759491,119080.0,119070.0,0.09217405]
["bitfinex","BTCUSD",1755238234920,0.29947431,119080.0,119070.0,0.09217405]
["bitfinex","BTCUSD",1755238235120,0.90759491,119080.0,119070.0,0.09217405]
["bitfinex","BTCUSD",1755238236533,1.51571551,119080.0,119070.0,0.00736]
["bitfinex","BTCUSD",1755238236759,1.66571551,119080.0,119070.0,0.00444]
["bitfinex","BTCUSD",1755238236966,1.86571551,119080.0,119070.0,0.00444]
["bitfinex","BTCUSD",1755238237384,1.25759491,119080.0,119070.0,0.00444]
["bitfinex","BTCUSD",1755238237805,1.25759491,119080.0,119070.0,0.00736]
["bitfinex","BTCUSD",1755238239094,1.05759491,119080.0,119070.0,0.00736]
["bitfinex","BTCUSD",1755238240658,1.05759491,119080.0,119070.0,0.17532842]
["bitfinex","BTCUSD",1755238240925,0.31895431,119080.0,119070.0,0.00736]
["bitfinex","BTCUSD",1755238241157,0.001,119080.0,119070.0,0.26014247]
["bitfinex","BTCUSD",1755238241585,0.001,119080.0,119070.0,0.28537647]
["bitfinex","BTCUSD",1755238242058,0.001,119080.0,119070.0,0.89349707]
["bitfinex","BTCUSD",1755238243363,0.001,119080.0,119070.0,1.02409707]
["bitfinex","BTCUSD",1755238243856,0.001,119080.0,119070.0,1.02309707]
["bitfinex","BTCUSD",1755238244078,0.33635986,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755238244325,0.33635986,119100.0,119090.0,0.25480426]
["bitfinex","BTCUSD",1755238244538,0.50428597,119100.0,119090.0,0.25772426]
["bitfinex","BTCUSD",1755238245164,0.33635986,119100.0,119090.0,0.25772426]
["bitfinex","BTCUSD",1755238245795,0.33635986,119100.0,119090.0,0.26072426]
["bitfinex","BTCUSD",1755238246001,0.33635986,119100.0,119090.0,0.26272426]
["bitfinex","BTCUSD",1755238247774,0.50428597,119100.0,119090.0,0.26272426]
["bitfinex","BTCUSD",1755238247986,0.50428597,119100.0,119090.0,0.09186405]
["bitfinex","BTCUSD",1755238248197,1.11240657,119100.0,119090.0,0.09186405]
["bitfinex","BTCUSD",1755238248612,1.11446657,119100.0,119090.0,0.09186405]
["bitfinex","BTCUSD",1755238248821,1.11765657,119100.0,119090.0,0.09186405]
["bitfinex","BTCUSD",1755238249237,1.11240657,119100.0,119090.0,0.25980426]
["bitfinex","BTCUSD",1755238250067,1.11240657,119100.0,119090.0,0.09186405]
["bitfinex","BTCUSD",1755238250848,1.11446657,119100.0,119090.0,0.09186405]
["bitfinex","BTCUSD",1755238250992,1.11765657,119100.0,119090.0,0.09186405]
["bitfinex","BTCUSD",1755238251650,1.11765657,119100.0,119090.0,0.08981405]
["bitfinex","BTCUSD",1755238251862,0.50953597,119100.0,119090.0,0.08981405]
["bitfinex","BTCUSD",1755238252064,1.11765657,119100.0,119090.0,0.08981405]
["bitfinex","BTCUSD",1755238252283,1.11765657,119100.0,119090.0,0.08986405]
["bitfinex","BTCUSD",1755238252807,1.11765657,119100.0,119090.0,0.08781405]
["bitfinex","BTCUSD",1755238253717,1.11765657,119100.0,119090.0,0.08581405]
["bitfinex","BTCUSD",1755238254138,1.11765657,119100.0,119090.0,0.08681405]
["bitfinex","BTCUSD",1755238254342,1.11765657,119100.0,119090.0,0.08481405]
["bitfinex","BTCUSD",1755238254551,1.11765657,119100.0,119090.0,0.08881405]
["bitfinex","BTCUSD",1755238256485,1.11765657,119100.0,119090.0,0.09086405]
["bitfinex","BTCUSD",1755238257349,1.11765657,119100.0,119090.0,0.08881405]
["bitfinex","BTCUSD",1755238258514,0.50953597,119100.0,119090.0,0.08881405]
["bitfinex","BTCUSD",1755238258715,1.11765657,119100.0,119090.0,0.08881405]
["bitfinex","BTCUSD",1755238258924,0.50953597,119100.0,119090.0,0.08881405]
["bitfinex","BTCUSD",1755238259123,1.11765657,119100.0,119090.0,0.08881405]
["bitfinex","BTCUSD",1755238260289,1.1333527,119100.0,119090.0,0.08881405]
["bitfinex","BTCUSD",1755238260494,1.11765657,119100.0,119090.0,0.08881405]
["bitfinex","BTCUSD",1755238261307,1.13335501,119100.0,119090.0,0.08881405]
["bitfinex","BTCUSD",1755238261504,0.50428597,119100.0,119090.0,0.26382351]
["bitfinex","BTCUSD",1755238261730,0.50428597,119100.0,119090.0,0.26172426]
["bitfinex","BTCUSD",1755238261966,0.50428597,119100.0,119090.0,0.25880426]
["bitfinex","BTCUSD",1755238262170,0.33635986,119100.0,119090.0,0.25880426]
["bitfinex","BTCUSD",1755238262533,0.50428597,119100.0,119090.0,0.25880426]
["bitfinex","BTCUSD",1755238262977,0.63480597,119100.0,119090.0,0.25880426]
["bitfinex","BTCUSD",1755238263391,0.46687986,119100.0,119090.0,0.25880426]
["bitfinex","BTCUSD",1755238263836,0.33635986,119100.0,119090.0,0.25880426]
["bitfinex","BTCUSD",1755238264045,0.46683986,119100.0,119090.0,0.26172426]
["bitfinex","BTCUSD",1755238264245,0.33635986,119100.0,119090.0,0.86984486]
["bitfinex","BTCUSD",1755238264653,0.33635986,119100.0,119090.0,0.28695226]
["bitfinex","BTCUSD",1755238267395,0.50428597,119100.0,119090.0,0.28695226]
["bitfinex","BTCUSD",1755238267602,0.50428597,119100.0,119090.0,0.28403226]
["bitfinex","BTCUSD",1755238268934,0.52000122,119100.0,119090.0,0.28403226]
["bitfinex","BTCUSD",1755238269283,0.52000177,119100.0,119090.0,0.28403226]
["bitfinex","BTCUSD",1755238270836,1.13324237,119100.0,119090.0,0.24460205]
["bitfinex","BTCUSD",1755238271043,1.13324237,119100.0,119090.0,0.08881405]
["bitfinex","BTCUSD",1755238271674,1.13325886,119100.0,119090.0,0.08881405]
["bitfinex","BTCUSD",1755238272731,1.26381886,119100.0,119090.0,0.08881405]
["bitfinex","BTCUSD",1755238273067,0.65569826,119100.0,119090.0,0.08881405]
["bitfinex","BTCUSD",1755238273278,1.26381886,119100.0,119090.0,0.08881405]
["bitfinex","BTCUSD",1755238274224,1.26381886,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1755238274225,0.85569826,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1755238274431,1.46381886,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1755238274658,1.46381886,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1755238275328,0.85569826,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1755238275562,1.46381886,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1755238276517,1.46381886,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1755238277073,1.46381886,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1755238277870,1.4716852,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1755238278520,1.46381886,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1755238278721,1.47168428,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1755238279298,1.46381886,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1755238279497,1.48773886,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1755238279916,6.58042452,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1755238280339,6.60566052,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1755238280912,0.36795431,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1755238281150,1.1242172,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1755238281315,1.1273272,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1755238282524,1.1273272,119080.0,119070.0,0.0024]
["bitfinex","BTCUSD",1755238282951,1.7354478,119080.0,119070.0,0.0024]
["bitfinex","BTCUSD",1755238283371,1.7593678,119080.0,119070.0,0.0024]
["bitfinex","BTCUSD",1755238283782,1.7593678,119080.0,119070.0,0.0044]
["bitfinex","BTCUSD",1755238284401,0.5431266,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1755238284638,1.7593678,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1755238284838,1.75934039,119080.0,119070.0,0.0024]
["bitfinex","BTCUSD",1755238287325,6.75934039,119080.0,119070.0,0.0024]
["bitfinex","BTCUSD",1755238288483,6.74363551,119080.0,119070.0,0.0024]
["bitfinex","BTCUSD",1755238289732,6.82845675,119080.0,119070.0,0.0024]
["bitfinex","BTCUSD",1755238289953,6.75932256,119080.0,119070.0,0.0024]
["bitfinex","BTCUSD",1755238290304,7.09855756,119080.0,119070.0,0.0024]
["bitfinex","BTCUSD",1755238290529,7.0985554,119080.0,119070.0,0.0024]
["bitfinex","BTCUSD",1755238290949,7.0985554,119080.0,119070.0,0.0014]
["bitfinex","BTCUSD",1755238291155,7.0985554,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1755238291363,7.18337664,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1755238293218,7.22135357,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1755238297850,7.22134514,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1755238298676,0.51796842,119070.0,119060.0,0.06806186]
["bitfinex","BTCUSD",1755238298875,6.27735548,119070.0,119060.0,0.06806186]
["bitfinex","BTCUSD",1755238299283,6.36217672,119070.0,119060.0,0.06806186]
["bitfinex","BTCUSD",1755238299482,6.38741872,119070.0,119060.0,0.06806186]
["bitfinex","BTCUSD",1755238299876,6.30259748,119070.0,119060.0,0.06806186]
["bitfinex","BTCUSD",1755238300698,6.30259748,119070.0,119060.0,0.06906186]
["bitfinex","BTCUSD",1755238300910,6.30260366,119070.0,119060.0,0.06906186]
["bitfinex","BTCUSD",1755238301250,6.30260366,119070.0,119060.0,0.06806186]
["bitfinex","BTCUSD",1755238302910,6.30260366,119070.0,119060.0,0.07020186]
["bitfinex","BTCUSD",1755238303565,6.30260366,119070.0,119060.0,0.06806186]
["bitfinex","BTCUSD",1755238303752,6.3874249,119070.0,119060.0,0.06806186]
["bitfinex","BTCUSD",1755238304424,6.3621829,119070.0,119060.0,0.06806186]
["bitfinex","BTCUSD",1755238305179,6.37003207,119070.0,119060.0,0.06806186]
["bitfinex","BTCUSD",1755238306459,6.37005608,119070.0,119060.0,0.06806186]
["bitfinex","BTCUSD",1755238306950,6.28523484,119070.0,119060.0,0.06806186]
["bitfinex","BTCUSD",1755238309255,6.2773829,119070.0,119060.0,0.06806186]
["bitfinex","BTCUSD",1755238309450,6.28524307,119070.0,119060.0,0.06806186]
["bitfinex","BTCUSD",1755238310350,6.29113982,119070.0,119060.0,0.06806186]
["bitfinex","BTCUSD",1755238310560,6.31638182,119070.0,119060.0,0.06806186]
["bitfinex","BTCUSD",1755238310774,6.40120306,119070.0,119060.0,0.06806186]
["bitfinex","BTCUSD",1755238312270,6.37960243,119070.0,119060.0,0.06806186]
["bitfinex","BTCUSD",1755238312493,6.37598991,119070.0,119060.0,0.06806186]
["bitfinex","BTCUSD",1755238312708,6.40123191,119070.0,119060.0,0.06806186]
["bitfinex","BTCUSD",1755238315585,6.31641067,119070.0,119060.0,0.06806186]
["bitfinex","BTCUSD",1755238318200,6.31642262,119070.0,119060.0,0.06806186]
["bitfinex","BTCUSD",1755238318534,6.31642262,119070.0,119060.0,0.07020186]
["bitfinex","BTCUSD",1755238318738,6.29118062,119070.0,119060.0,0.07020186]
["bitfinex","BTCUSD",1755238320427,5.96086062,119070.0,119060.0,0.07020186]
["bitfinex","BTCUSD",1755238320654,6.08587062,119070.0,119060.0,0.07020186]
["bitfinex","BTCUSD",1755238321510,6.08911062,119070.0,119060.0,0.07020186]
["bitfinex","BTCUSD",1755238321736,6.09114062,119070.0,119060.0,0.07020186]
["bitfinex","BTCUSD",1755238322804,0.47185107,119070.0,119060.0,0.06997179]
["bitfinex","BTCUSD",1755238323032,1.07997167,119070.0,119060.0,0.07289179]
["bitfinex","BTCUSD",1755238323412,1.07997167,119070.0,119060.0,0.06997179]
["bitfinex","BTCUSD",1755238323625,1.07997167,119070.0,119060.0,0.07289179]
["bitfinex","BTCUSD",1755238323836,1.0721115,119070.0,119060.0,0.07289179]
["bitfinex","BTCUSD",1755238324400,1.0721115,119070.0,119060.0,0.07097179]
["bitfinex","BTCUSD",1755238324618,1.0721115,119070.0,119060.0,0.07197179]
["bitfinex","BTCUSD",1755238327741,0.9418315,119070.0,119060.0,0.07197179]
["bitfinex","BTCUSD",1755238327962,0.9418315,119070.0,119060.0,0.32978814]
["bitfinex","BTCUSD",1755238327963,0.3139909,119070.0,119060.0,0.32978814]
["bitfinex","BTCUSD",1755238328185,0.3139909,119070.0,119060.0,0.32768836]
["bitfinex","BTCUSD",1755238328406,0.29824842,119070.0,119060.0,0.32768836]
["bitfinex","BTCUSD",1755238330349,1.11194491,119080.0,119060.0,0.32768836]
["bitfinex","BTCUSD",1755238330566,1.24222491,119080.0,119070.0,0.08691365]
["bitfinex","BTCUSD",1755238330782,1.24222491,119080.0,119070.0,0.08888365]
["bitfinex","BTCUSD",1755238334113,1.24222491,119080.0,119070.0,0.08988365]
["bitfinex","BTCUSD",1755238335692,1.24541491,119080.0,119070.0,0.09088365]
["bitfinex","BTCUSD",1755238336120,1.24754491,119080.0,119070.0,0.09088365]
["bitfinex","BTCUSD",1755238339719,0.63942431,119080.0,119070.0,0.09088365]
["bitfinex","BTCUSD",1755238339942,1.24222491,119080.0,119070.0,0.09088365]
["bitfinex","BTCUSD",1755238340381,0.63729431,119080.0,119070.0,0.09088365]
["bitfinex","BTCUSD",1755238340554,1.24754491,119080.0,119070.0,0.09088365]
["bitfinex","BTCUSD",1755238343401,1.24222491,119080.0,119070.0,0.09088365]
["bitfinex","BTCUSD",1755238343836,1.24754491,119080.0,119070.0,0.09088365]
["bitfinex","BTCUSD",1755238346616,1.24754491,119080.0,119070.0,0.08891365]
["bitfinex","BTCUSD",1755238346779,1.24754491,119080.0,119070.0,0.08681405]
["bitfinex","BTCUSD",1755238351239,0.63942431,119080.0,119070.0,0.08681405]
["bitfinex","BTCUSD",1755238351462,1.24754491,119080.0,119070.0,0.08681405]
["bitfinex","BTCUSD",1755238351934,6.24754491,119080.0,119070.0,0.08681405]
["bitfinex","BTCUSD",1755238353515,6.85566551,119080.0,119070.0,0.002]
["bitfinex","BTCUSD",1755238353730,6.8714046,119080.0,119070.0,0.002]
["bitfinex","BTCUSD",1755238354460,6.8714046,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1755238354660,0.31796842,119070.0,119060.0,0.00016993]
["bitfinex","BTCUSD",1755238354870,6.06160902,119070.0,119060.0,0.00016993]
["bitfinex","BTCUSD",1755238355118,1.06160902,119070.0,119060.0,0.00016993]
["bitfinex","BTCUSD",1755238355920,1.06160902,119070.0,119060.0,0.00116993]
["bitfinex","BTCUSD",1755238356284,1.06160902,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238360503,0.45348842,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238360708,1.06160902,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238363582,6.06160902,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238365866,6.06160902,119070.0,119060.0,0.08910398]
["bitfinex","BTCUSD",1755238366040,0.44816842,119070.0,119060.0,0.15886562]
["bitfinex","BTCUSD",1755238366372,1.05628902,119070.0,119060.0,0.15886562]
["bitfinex","BTCUSD",1755238366747,1.13424714,119070.0,119060.0,0.15886562]
["bitfinex","BTCUSD",1755238366899,0.98424714,119070.0,119060.0,0.15676584]
["bitfinex","BTCUSD",1755238367112,0.98424714,119070.0,119060.0,0.15886562]
["bitfinex","BTCUSD",1755238367511,0.98424714,119070.0,119060.0,0.15676584]
["bitfinex","BTCUSD",1755238368193,0.98424714,119070.0,119060.0,0.15886562]
["bitfinex","BTCUSD",1755238368702,0.91306903,119070.0,119060.0,0.15886562]
["bitfinex","BTCUSD",1755238369469,0.91306903,119070.0,119060.0,0.09120376]
["bitfinex","BTCUSD",1755238369669,0.91306903,119070.0,119060.0,0.08698398]
["bitfinex","BTCUSD",1755238373085,5.91306903,119070.0,119060.0,0.08698398]
["bitfinex","BTCUSD",1755238375358,5.91306903,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238377219,5.92881133,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238380052,5.31895072,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238380307,5.92881133,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238381725,5.91306903,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238386424,5.92881209,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238387525,5.95195209,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238388075,5.97719409,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238389343,5.36733348,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238389544,5.97719409,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238398309,5.36733348,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238398513,5.95405409,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238405330,5.95405236,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238406079,5.93831103,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238406298,5.9540525,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238408369,6.0044725,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238408568,5.9540525,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238410302,5.34419189,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238410478,5.9540525,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238410699,6.71683251,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238411874,6.71683251,119070.0,119060.0,0.00420993]
["bitfinex","BTCUSD",1755238412062,6.71159251,119070.0,119060.0,0.00420993]
["bitfinex","BTCUSD",1755238412287,6.68635051,119070.0,119060.0,0.00420993]
["bitfinex","BTCUSD",1755238412704,5.92366685,119070.0,119060.0,0.00420993]
["bitfinex","BTCUSD",1755238412833,5.92680685,119070.0,119060.0,0.00420993]
["bitfinex","BTCUSD",1755238413210,5.92896685,119070.0,119060.0,0.00420993]
["bitfinex","BTCUSD",1755238415845,5.92896685,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238416047,5.31900989,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238416255,5.92896685,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238426467,5.95420885,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238430145,5.92362685,119070.0,119060.0,0.00430993]
["bitfinex","BTCUSD",1755238430572,6.12362685,119070.0,119060.0,0.00430993]
["bitfinex","BTCUSD",1755238431691,5.92362685,119070.0,119060.0,0.00430993]
["bitfinex","BTCUSD",1755238431909,5.31366989,119070.0,119060.0,0.00430993]
["bitfinex","BTCUSD",1755238432138,5.92362685,119070.0,119060.0,0.00430993]
["bitfinex","BTCUSD",1755238432579,5.31366989,119070.0,119060.0,0.00430993]
["bitfinex","BTCUSD",1755238432806,5.92362685,119070.0,119060.0,0.00430993]
["bitfinex","BTCUSD",1755238435845,5.92883685,119070.0,119060.0,0.00430993]
["bitfinex","BTCUSD",1755238436454,5.92883685,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238437525,5.92884346,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238441213,5.965857,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238448842,6.72845646,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238453863,6.72845769,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238459615,6.72846193,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238465325,6.71270838,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238465530,6.72846199,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238474164,6.71270838,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238474344,6.7284631,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238477229,6.72846326,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238477573,5.35590684,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238477789,5.35590684,119070.0,119060.0,0.00422993]
["bitfinex","BTCUSD",1755238477790,6.72826326,119070.0,119060.0,0.00422993]
["bitfinex","BTCUSD",1755238478209,6.72826326,119070.0,119060.0,0.00216993]
["bitfinex","BTCUSD",1755238479615,6.72826326,119070.0,119060.0,0.00422993]
["bitfinex","BTCUSD",1755238479835,5.99976151,119070.0,119060.0,0.08904398]
["bitfinex","BTCUSD",1755238480495,5.98400663,119070.0,119060.0,0.08904398]
["bitfinex","BTCUSD",1755238480717,5.98400663,119070.0,119060.0,0.09196398]
["bitfinex","BTCUSD",1755238480718,0.29772842,119070.0,119060.0,0.09196398]
["bitfinex","BTCUSD",1755238480934,0.16796842,119070.0,119060.0,0.32760836]
["bitfinex","BTCUSD",1755238481154,0.85424663,119070.0,119060.0,0.15962584]
["bitfinex","BTCUSD",1755238481541,0.85424663,119070.0,119060.0,0.16962584]
["bitfinex","BTCUSD",1755238482749,0.16796842,119070.0,119060.0,0.33760836]
["bitfinex","BTCUSD",1755238483197,0.85424663,119070.0,119060.0,0.33760836]
["bitfinex","BTCUSD",1755238485331,0.68627821,119070.0,119060.0,0.33760836]
["bitfinex","BTCUSD",1755238485951,0.63358431,119080.0,119060.0,0.33760836]
["bitfinex","BTCUSD",1755238486152,0.63358431,119080.0,119060.0,0.25279431]
["bitfinex","BTCUSD",1755238486153,0.68627821,119070.0,119060.0,0.25279431]
["bitfinex","BTCUSD",1755238487707,0.85424663,119070.0,119060.0,0.25279431]
["bitfinex","BTCUSD",1755238488092,0.85424663,119070.0,119060.0,0.25179431]
["bitfinex","BTCUSD",1755238488858,0.85424663,119070.0,119060.0,0.33660836]
["bitfinex","BTCUSD",1755238489061,0.85424663,119070.0,119060.0,0.33760836]
["bitfinex","BTCUSD",1755238489901,0.85424663,119070.0,119060.0,0.46440836]
["bitfinex","BTCUSD",1755238492361,0.16796842,119070.0,119060.0,0.46440836]
["bitfinex","BTCUSD",1755238492565,0.85424663,119070.0,119060.0,0.46732836]
["bitfinex","BTCUSD",1755238492967,0.85424663,119070.0,119060.0,0.46440836]
["bitfinex","BTCUSD",1755238493177,0.85424663,119070.0,119060.0,0.3967465]
["bitfinex","BTCUSD",1755238497960,0.16796842,119070.0,119060.0,0.3967465]
["bitfinex","BTCUSD",1755238498155,0.85424663,119070.0,119060.0,0.3967465]
["bitfinex","BTCUSD",1755238498387,0.85424663,119070.0,119060.0,0.22876398]
["bitfinex","BTCUSD",1755238498621,0.85939663,119070.0,119060.0,0.22872398]
["bitfinex","BTCUSD",1755238500395,0.85424663,119070.0,119060.0,0.22872398]
["bitfinex","BTCUSD",1755238500610,0.85424663,119070.0,119060.0,0.3967065]
["bitfinex","BTCUSD",1755238500821,0.85424663,119070.0,119060.0,0.46436836]
["bitfinex","BTCUSD",1755238501033,0.17104842,119070.0,119060.0,0.46436836]
["bitfinex","BTCUSD",1755238501281,0.85424663,119070.0,119060.0,0.46436836]
["bitfinex","BTCUSD",1755238501723,0.85631663,119070.0,119060.0,0.09904398]
["bitfinex","BTCUSD",1755238501938,0.85939663,119070.0,119060.0,0.22872398]
["bitfinex","BTCUSD",1755238502160,1.67535484,119070.0,119060.0,0.09698398]
["bitfinex","BTCUSD",1755238504196,0.30279842,119070.0,119060.0,0.09698398]
["bitfinex","BTCUSD",1755238504418,1.67535484,119070.0,119060.0,0.09698398]
["bitfinex","BTCUSD",1755238510142,6.89828484,119070.0,119060.0,0.01216993]
["bitfinex","BTCUSD",1755238513763,7.58456305,119070.0,119060.0,0.01216993]
["bitfinex","BTCUSD",1755238513990,6.91401536,119070.0,119060.0,0.01216993]
["bitfinex","BTCUSD",1755238514921,6.91401536,119070.0,119060.0,0.01016993]
["bitfinex","BTCUSD",1755238518812,6.93925736,119070.0,119060.0,0.01016993]
["bitfinex","BTCUSD",1755238519479,6.92352684,119070.0,119060.0,0.01016993]
["bitfinex","BTCUSD",1755238521618,6.79384684,119070.0,119060.0,0.01016993]
["bitfinex","BTCUSD",1755238521832,6.92348684,119070.0,119060.0,0.01016993]
["bitfinex","BTCUSD",1755238522673,6.97392684,119070.0,119060.0,0.01016993]
["bitfinex","BTCUSD",1755238522939,6.92348684,119070.0,119060.0,0.01016993]
["bitfinex","BTCUSD",1755238524899,6.93920051,119070.0,119060.0,0.01016993]
["bitfinex","BTCUSD",1755238525337,6.95111972,119070.0,119060.0,0.01016993]
["bitfinex","BTCUSD",1755238525848,6.95112039,119070.0,119060.0,0.01016993]
["bitfinex","BTCUSD",1755238528119,6.93920118,119070.0,119060.0,0.01016993]
["bitfinex","BTCUSD",1755238533183,6.91627118,119070.0,119060.0,0.01016993]
["bitfinex","BTCUSD",1755238535293,6.91627118,119070.0,119050.0,0.0004]
["bitfinex","BTCUSD",1755238535294,0.31798252,119060.0,119050.0,0.0004]
["bitfinex","BTCUSD",1755238535545,7.20208028,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755238535756,7.30983152,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755238535983,7.31769819,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755238536188,7.32106419,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755238536599,7.32218751,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755238536810,7.65805751,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755238537212,7.65905659,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755238539211,7.79958241,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755238539648,7.77857541,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755238543112,7.82901541,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755238543314,7.81156639,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755238543519,8.01156639,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755238543730,7.85338234,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755238548611,7.837668,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755238548831,7.85339159,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755238549883,0.16799664,119050.0,119040.0,0.01806187]
["bitfinex","BTCUSD",1755238550080,6.67528306,119050.0,119040.0,0.01806187]
["bitfinex","BTCUSD",1755238550289,6.69100665,119050.0,119040.0,0.01806187]
["bitfinex","BTCUSD",1755238550497,6.77582789,119050.0,119040.0,0.01806187]
["bitfinex","BTCUSD",1755238550703,6.69100665,119050.0,119040.0,0.01806187]
["bitfinex","BTCUSD",1755238551108,6.69100665,119050.0,119040.0,0.02007187]
["bitfinex","BTCUSD",1755238551336,6.68790665,119050.0,119040.0,0.02007187]
["bitfinex","BTCUSD",1755238551544,6.69623131,119050.0,119040.0,0.02007187]
["bitfinex","BTCUSD",1755238551754,6.72147731,119050.0,119040.0,0.02007187]
["bitfinex","BTCUSD",1755238551965,6.72457731,119050.0,119040.0,0.02007187]
["bitfinex","BTCUSD",1755238553092,6.80939855,119050.0,119040.0,0.01806187]
["bitfinex","BTCUSD",1755238560422,6.72457731,119050.0,119040.0,0.01806187]
["bitfinex","BTCUSD",1755238560641,6.59497731,119050.0,119040.0,0.01806187]
["bitfinex","BTCUSD",1755238560846,6.72453731,119050.0,119040.0,0.02007187]
["bitfinex","BTCUSD",1755238562955,6.72453731,119050.0,119040.0,0.01806187]
["bitfinex","BTCUSD",1755238564320,6.76284481,119050.0,119040.0,0.01806187]
["bitfinex","BTCUSD",1755238564522,0.31801075,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755238564739,6.82012717,119040.0,119030.0,0.00241]
["bitfinex","BTCUSD",1755238564914,0.44757075,119040.0,119030.0,0.00241]
["bitfinex","BTCUSD",1755238565090,1.82012717,119040.0,119030.0,0.00241]
["bitfinex","BTCUSD",1755238565908,1.82012717,119040.0,119030.0,0.00341]
["bitfinex","BTCUSD",1755238566122,1.82012717,119040.0,119030.0,0.00441]
["bitfinex","BTCUSD",1755238567974,1.82332717,119040.0,119030.0,0.00441]
["bitfinex","BTCUSD",1755238568328,1.82533717,119040.0,119030.0,0.00441]
["bitfinex","BTCUSD",1755238570385,0.45278075,119040.0,119030.0,0.00441]
["bitfinex","BTCUSD",1755238570625,1.82533717,119040.0,119030.0,0.00441]
["bitfinex","BTCUSD",1755238571072,1.82213717,119040.0,119030.0,0.00441]
["bitfinex","BTCUSD",1755238571517,1.82012717,119040.0,119030.0,0.00441]
["bitfinex","BTCUSD",1755238573435,0.16801075,119040.0,119030.0,0.08922405]
["bitfinex","BTCUSD",1755238573661,0.29757075,119040.0,119030.0,0.09214405]
["bitfinex","BTCUSD",1755238574088,0.98384896,119040.0,119030.0,0.09424436]
["bitfinex","BTCUSD",1755238574885,0.98384896,119040.0,119030.0,0.09132436]
["bitfinex","BTCUSD",1755238575349,0.98384896,119040.0,119030.0,0.09424436]
["bitfinex","BTCUSD",1755238575525,0.29757075,119040.0,119030.0,0.09424436]
["bitfinex","BTCUSD",1755238575754,0.98384896,119040.0,119030.0,0.09424436]
["bitfinex","BTCUSD",1755238576370,0.29757075,119040.0,119030.0,0.09424436]
["bitfinex","BTCUSD",1755238576587,0.16801075,119040.0,119030.0,0.26226922]
["bitfinex","BTCUSD",1755238576799,0.16801075,119040.0,119030.0,0.26016891]
["bitfinex","BTCUSD",1755238577009,0.99215951,119050.0,119030.0,0.94644712]
["bitfinex","BTCUSD",1755238577220,0.3058813,119050.0,119040.0,0.08481405]
["bitfinex","BTCUSD",1755238577402,0.99215951,119050.0,119040.0,0.08904418]
["bitfinex","BTCUSD",1755238577873,0.98383485,119050.0,119040.0,0.25997493]
["bitfinex","BTCUSD",1755238578053,0.85427485,119050.0,119040.0,0.32553666]
["bitfinex","BTCUSD",1755238578269,0.68627821,119050.0,119040.0,0.32553666]
["bitfinex","BTCUSD",1755238578476,1.19865317,119060.0,119040.0,0.32553666]
["bitfinex","BTCUSD",1755238578697,1.25184237,119060.0,119040.0,0.32553666]
["bitfinex","BTCUSD",1755238578910,0.64189496,119060.0,119050.0,0.17091664]
["bitfinex","BTCUSD",1755238579123,0.51237496,119060.0,119050.0,0.25786069]
["bitfinex","BTCUSD",1755238580578,0.51237496,119060.0,119050.0,0.25986069]
["bitfinex","BTCUSD",1755238581983,0.51237496,119060.0,119050.0,0.25694069]
["bitfinex","BTCUSD",1755238582651,0.51237496,119060.0,119050.0,0.26086069]
["bitfinex","BTCUSD",1755238582856,0.51237496,119060.0,119050.0,0.25794069]
["bitfinex","BTCUSD",1755238583070,0.51237496,119060.0,119050.0,0.26086069]
["bitfinex","BTCUSD",1755238583277,0.33599332,119060.0,119050.0,0.26086069]
["bitfinex","BTCUSD",1755238583484,0.33599332,119060.0,119050.0,0.39038069]
["bitfinex","BTCUSD",1755238584126,0.50397584,119060.0,119050.0,0.39038069]
["bitfinex","BTCUSD",1755238585349,0.33599332,119060.0,119050.0,0.39038069]
["bitfinex","BTCUSD",1755238589235,0.33599332,119060.0,119050.0,0.38746069]
["bitfinex","BTCUSD",1755238589481,0.50397584,119060.0,119050.0,0.38746069]
["bitfinex","BTCUSD",1755238591030,0.50397584,119060.0,119050.0,0.25794069]
["bitfinex","BTCUSD",1755238591269,0.50918584,119060.0,119050.0,0.38742069]
["bitfinex","BTCUSD",1755238591561,0.50397584,119060.0,119050.0,0.38742069]
["bitfinex","BTCUSD",1755238594348,1.11913325,119060.0,119050.0,0.21942405]
["bitfinex","BTCUSD",1755238595307,0.50918584,119060.0,119050.0,0.21942405]
["bitfinex","BTCUSD",1755238596751,1.11913325,119060.0,119050.0,0.21729405]
["bitfinex","BTCUSD",1755238597714,1.11913325,119060.0,119050.0,0.08781405]
["bitfinex","BTCUSD",1755238597926,1.11913325,119060.0,119050.0,0.21729405]
["bitfinex","BTCUSD",1755238598553,1.11913325,119060.0,119050.0,0.08781405]
["bitfinex","BTCUSD",1755238598795,0.50918584,119060.0,119050.0,0.21729405]
["bitfinex","BTCUSD",1755238599009,1.19539483,119060.0,119050.0,0.21729405]
["bitfinex","BTCUSD",1755238601261,1.19539483,119060.0,119050.0,0.08781405]
["bitfinex","BTCUSD",1755238601468,1.19539483,119060.0,119050.0,0.21729405]
["bitfinex","BTCUSD",1755238601884,1.32483483,119060.0,119050.0,0.08781405]
["bitfinex","BTCUSD",1755238603876,1.32483483,119060.0,119050.0,0.089914]
["bitfinex","BTCUSD",1755238604101,0.63862584,119060.0,119050.0,0.089914]
["bitfinex","BTCUSD",1755238604348,1.32483483,119060.0,119050.0,0.089914]
["bitfinex","BTCUSD",1755238605043,1.19018483,119060.0,119050.0,0.26001064]
["bitfinex","BTCUSD",1755238605300,1.19018483,119060.0,119050.0,0.08991405]
["bitfinex","BTCUSD",1755238605517,1.19531483,119060.0,119050.0,0.092014]
["bitfinex","BTCUSD",1755238606619,1.19531483,119060.0,119050.0,0.089914]
["bitfinex","BTCUSD",1755238606827,1.11903489,119060.0,119050.0,0.089914]
["bitfinex","BTCUSD",1755238608233,1.11903489,119060.0,119050.0,0.092014]
["bitfinex","BTCUSD",1755238608861,0.50910584,119060.0,119050.0,0.092014]
["bitfinex","BTCUSD",1755238610056,0.50910584,119060.0,119050.0,0.089914]
["bitfinex","BTCUSD",1755238610894,1.11903489,119060.0,119050.0,0.089914]
["bitfinex","BTCUSD",1755238614735,1.11903489,119060.0,119050.0,0.25791064]
["bitfinex","BTCUSD",1755238614938,1.11903489,119060.0,119050.0,0.25581069]
["bitfinex","BTCUSD",1755238615145,0.50397584,119060.0,119050.0,0.25791069]
["bitfinex","BTCUSD",1755238615362,0.33599332,119060.0,119050.0,0.25791069]
["bitfinex","BTCUSD",1755238615585,0.33599332,119060.0,119050.0,0.89599474]
["bitfinex","BTCUSD",1755238615798,0.33599332,119060.0,119050.0,0.91344376]
["bitfinex","BTCUSD",1755238617698,0.00012332,119060.0,119050.0,0.91344376]
["bitfinex","BTCUSD",1755238618702,0.00012332,119060.0,119050.0,0.30351471]
["bitfinex","BTCUSD",1755238620552,0.00012332,119060.0,119050.0,0.30059471]
["bitfinex","BTCUSD",1755238626711,0.00012332,119060.0,119050.0,0.91052376]
["bitfinex","BTCUSD",1755238626914,0.00012332,119060.0,119050.0,0.30059471]
["bitfinex","BTCUSD",1755238629582,0.00012332,119060.0,119050.0,0.30351471]
["bitfinex","BTCUSD",1755238629796,0.00012332,119060.0,119050.0,0.91344376]
["bitfinex","BTCUSD",1755238630700,0.00012332,119060.0,119050.0,1.51764376]
["bitfinex","BTCUSD",1755238630912,0.00012332,119060.0,119050.0,1.56764376]
["bitfinex","BTCUSD",1755238631501,0.0031,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755238631750,0.003591,119100.0,119090.0,0.38422426]
["bitfinex","BTCUSD",1755238631966,0.005611,119100.0,119090.0,0.38422426]
["bitfinex","BTCUSD",1755238632175,0.005611,119100.0,119090.0,0.39257675]
["bitfinex","BTCUSD",1755238632584,0.000491,119100.0,119090.0,1.0025058]
["bitfinex","BTCUSD",1755238632780,0.000491,119100.0,119090.0,1.0045058]
["bitfinex","BTCUSD",1755238633369,0.000491,119100.0,119090.0,1.0065058]
["bitfinex","BTCUSD",1755238633571,0.000491,119100.0,119090.0,1.0045058]
["bitfinex","BTCUSD",1755238633751,0.000491,119100.0,119090.0,0.39457675]
["bitfinex","BTCUSD",1755238633953,0.000491,119100.0,119090.0,1.0074258]
["bitfinex","BTCUSD",1755238634744,0.000491,119100.0,119090.0,1.0054258]
["bitfinex","BTCUSD",1755238634951,0.000491,119100.0,119090.0,1.02587482]
["bitfinex","BTCUSD",1755238635154,0.000491,119100.0,119090.0,1.02987482]
["bitfinex","BTCUSD",1755238636217,0.000491,119100.0,119090.0,1.36987482]
["bitfinex","BTCUSD",1755238636643,0.000491,119100.0,119090.0,1.39487482]
["bitfinex","BTCUSD",1755238637279,1e-08,119100.0,119090.0,1.41987482]
["bitfinex","BTCUSD",1755238637478,1e-08,119100.0,119090.0,1.44286717]
["bitfinex","BTCUSD",1755238637687,1e-08,119100.0,119090.0,1.41987482]
["bitfinex","BTCUSD",1755238638741,1e-08,119100.0,119090.0,1.44286717]
["bitfinex","BTCUSD",1755238638967,1e-08,119100.0,119090.0,1.41987482]
["bitfinex","BTCUSD",1755238646705,1e-08,119100.0,119090.0,1.41587482]
["bitfinex","BTCUSD",1755238646921,1e-08,119100.0,119090.0,1.68707482]
["bitfinex","BTCUSD",1755238647139,1e-08,119100.0,119090.0,1.07714577]
["bitfinex","BTCUSD",1755238647350,1e-08,119100.0,119090.0,1.52074577]
["bitfinex","BTCUSD",1755238647555,1e-08,119100.0,119090.0,1.53524577]
["bitfinex","BTCUSD",1755238648011,1e-08,119100.0,119090.0,1.53924577]
["bitfinex","BTCUSD",1755238649641,0.0175,119130.0,119120.0,0.34]
["bitfinex","BTCUSD",1755238649879,0.01754909,119130.0,119120.0,1.05575097]
["bitfinex","BTCUSD",1755238650189,1e-08,119130.0,119120.0,1.05867097]
["bitfinex","BTCUSD",1755238650435,1e-08,119130.0,119120.0,1.07621997]
["bitfinex","BTCUSD",1755238650712,1e-08,119130.0,119120.0,2.29607807]
["bitfinex","BTCUSD",1755238651149,1e-08,119130.0,119120.0,2.03187808]
["bitfinex","BTCUSD",1755238651362,1e-08,119130.0,119120.0,2.05687043]
["bitfinex","BTCUSD",1755238651602,1e-08,119130.0,119120.0,2.03387808]
["bitfinex","BTCUSD",1755238652274,1e-08,119130.0,119120.0,2.03187808]
["bitfinex","BTCUSD",1755238652653,1e-08,119130.0,119120.0,2.03587808]
["bitfinex","BTCUSD",1755238652795,1e-08,119130.0,119120.0,2.04187808]
["bitfinex","BTCUSD",1755238653252,1e-08,119130.0,119120.0,2.0798234]
["bitfinex","BTCUSD",1755238654703,1e-08,119130.0,119120.0,2.68975245]
["bitfinex","BTCUSD",1755238654899,1e-08,119130.0,119120.0,2.7127448]
["bitfinex","BTCUSD",1755238655100,1e-08,119130.0,119120.0,2.10281575]
["bitfinex","BTCUSD",1755238655306,1e-08,119130.0,119120.0,2.7127448]
["bitfinex","BTCUSD",1755238656513,1e-08,119130.0,119120.0,2.7377448]
["bitfinex","BTCUSD",1755238656732,1e-08,119130.0,119120.0,2.7317448]
["bitfinex","BTCUSD",1755238657171,1e-08,119130.0,119120.0,1.5168867]
["bitfinex","BTCUSD",1755238657387,0.0002,119180.0,119170.0,0.55027649]
["bitfinex","BTCUSD",1755238657604,0.0002,119180.0,119170.0,0.76639054]
["bitfinex","BTCUSD",1755238657605,0.00239907,119180.0,119170.0,0.76639054]
["bitfinex","BTCUSD",1755238658285,0.00239907,119180.0,119170.0,1.37631959]
["bitfinex","BTCUSD",1755238658737,0.00239907,119180.0,119170.0,1.37731959]
["bitfinex","BTCUSD",1755238658966,0.00024907,119180.0,119170.0,1.38376959]
["bitfinex","BTCUSD",1755238659193,1e-08,119180.0,119170.0,1.40876959]
["bitfinex","BTCUSD",1755238659412,0.00200001,119180.0,119170.0,1.41700977]
["bitfinex","BTCUSD",1755238659851,0.00717001,119180.0,119170.0,1.41391977]
["bitfinex","BTCUSD",1755238660518,0.00200001,119180.0,119170.0,1.41700977]
["bitfinex","BTCUSD",1755238660782,1e-08,119180.0,119170.0,1.41700977]
["bitfinex","BTCUSD",1755238662133,0.0002,119190.0,119180.0,0.57526241]
["bitfinex","BTCUSD",1755238662392,0.00537,119190.0,119180.0,1.39956551]
["bitfinex","BTCUSD",1755238662587,0.00537,119190.0,119180.0,0.78963646]
["bitfinex","BTCUSD",1755238662789,0.00537,119190.0,119180.0,1.39956551]
["bitfinex","BTCUSD",1755238663412,0.00235,119190.0,119180.0,1.40154551]
["bitfinex","BTCUSD",1755238663622,0.0002,119190.0,119180.0,1.40863551]
["bitfinex","BTCUSD",1755238664704,0.0002,119190.0,119180.0,1.6728355]
["bitfinex","BTCUSD",1755238665331,0.0002,119190.0,119180.0,1.6738355]
["bitfinex","BTCUSD",1755238665962,0.00537,119190.0,119180.0,1.6707455]
["bitfinex","BTCUSD",1755238666727,0.00537,119190.0,119180.0,1.06081645]
["bitfinex","BTCUSD",1755238666938,0.00537,119190.0,119180.0,1.6687655]
["bitfinex","BTCUSD",1755238668213,0.00537,119190.0,119180.0,1.5392055]
["bitfinex","BTCUSD",1755238668397,0.00537,119190.0,119180.0,1.6687655]
["bitfinex","BTCUSD",1755238669048,0.00537,119190.0,119180.0,1.05883645]
["bitfinex","BTCUSD",1755238669255,0.00537,119190.0,119180.0,1.6437655]
["bitfinex","BTCUSD",1755238669456,0.00537,119190.0,119180.0,1.6687655]
["bitfinex","BTCUSD",1755238669667,0.00537,119190.0,119180.0,1.05883645]
["bitfinex","BTCUSD",1755238669879,0.00537,119190.0,119180.0,1.6687655]
["bitfinex","BTCUSD",1755238670088,0.00537,119190.0,119180.0,1.6437655]
["bitfinex","BTCUSD",1755238670296,0.00537,119190.0,119180.0,1.6687655]
["bitfinex","BTCUSD",1755238671576,0.00537,119190.0,119180.0,1.5392055]
["bitfinex","BTCUSD",1755238671790,0.00537,119190.0,119180.0,1.6708655]
["bitfinex","BTCUSD",1755238673340,0.00537,119190.0,119180.0,1.6688855]
["bitfinex","BTCUSD",1755238674326,0.00235,119190.0,119180.0,1.6708655]
["bitfinex","BTCUSD",1755238674513,0.00235,119190.0,119180.0,1.6458655]
["bitfinex","BTCUSD",1755238674745,0.00235,119190.0,119180.0,1.6708655]
["bitfinex","BTCUSD",1755238675155,0.00235,119190.0,119180.0,1.6955555]
["bitfinex","BTCUSD",1755238675605,0.00537,119190.0,119180.0,1.6955555]
["bitfinex","BTCUSD",1755238676018,0.00537,119190.0,119180.0,1.6935755]
["bitfinex","BTCUSD",1755238676202,0.00537,119190.0,119180.0,1.6685755]
["bitfinex","BTCUSD",1755238676438,0.00537,119190.0,119180.0,1.6935755]
["bitfinex","BTCUSD",1755238677052,0.0002,119200.0,119190.0,0.55024833]
["bitfinex","BTCUSD",1755238677272,0.01588123,119200.0,119190.0,1.88499048]
["bitfinex","BTCUSD",1755238677482,0.00024905,119200.0,119190.0,1.27506143]
["bitfinex","BTCUSD",1755238678133,0.00239905,119200.0,119190.0,1.27506143]
["bitfinex","BTCUSD",1755238678544,0.00239905,119200.0,119190.0,1.27297143]
["bitfinex","BTCUSD",1755238679092,0.0002,119220.0,119210.0,0.53277116]
["bitfinex","BTCUSD",1755238679302,0.01804659,119220.0,119210.0,1.29396923]
["bitfinex","BTCUSD",1755238679511,0.00239905,119220.0,119210.0,1.29396923]
["bitfinex","BTCUSD",1755238679828,0.00239905,119220.0,119210.0,1.31201623]
["bitfinex","BTCUSD",1755238680042,0.00024905,119220.0,119210.0,1.39683028]
["bitfinex","BTCUSD",1755238680253,0.00024905,119220.0,119210.0,1.43919899]
["bitfinex","BTCUSD",1755238680669,0.00124905,119220.0,119210.0,1.43919899]
["bitfinex","BTCUSD",1755238681311,0.00024905,119220.0,119210.0,1.43919899]
["bitfinex","BTCUSD",1755238681519,0.00541905,119220.0,119210.0,1.43602899]
["bitfinex","BTCUSD",1755238682154,0.00239905,119220.0,119210.0,1.43602899]
["bitfinex","BTCUSD",1755238682363,0.00239905,119220.0,119210.0,1.43911899]
["bitfinex","BTCUSD",1755238682791,0.00024905,119220.0,119210.0,1.43911899]
["bitfinex","BTCUSD",1755238683471,0.00024905,119220.0,119210.0,1.46411899]
["bitfinex","BTCUSD",1755238685233,0.00541905,119220.0,119210.0,1.30228899]
["bitfinex","BTCUSD",1755238685435,0.02108602,119220.0,119210.0,1.43380899]
["bitfinex","BTCUSD",1755238685648,0.02108602,119220.0,119210.0,0.82387994]
["bitfinex","BTCUSD",1755238686475,0.02108602,119220.0,119210.0,1.06307993]
["bitfinex","BTCUSD",1755238686687,0.02108602,119220.0,119210.0,0.74315221]
["bitfinex","BTCUSD",1755238686894,0.65550507,119220.0,119210.0,0.40319221]
["bitfinex","BTCUSD",1755238687092,0.04557602,119220.0,119210.0,0.40319221]
["bitfinex","BTCUSD",1755238687520,0.04557602,119220.0,119210.0,0.28908123]
["bitfinex","BTCUSD",1755238687742,0.65550507,119220.0,119210.0,0.40259423]
["bitfinex","BTCUSD",1755238687945,0.65550507,119220.0,119210.0,0.38510521]
["bitfinex","BTCUSD",1755238688788,0.04557602,119220.0,119210.0,0.38510521]
["bitfinex","BTCUSD",1755238688994,0.65550507,119220.0,119210.0,0.38510521]
["bitfinex","BTCUSD",1755238689607,0.65550507,119220.0,119210.0,0.38410521]
["bitfinex","BTCUSD",1755238689850,0.82326215,119220.0,119210.0,0.25258521]
["bitfinex","BTCUSD",1755238690056,0.82326215,119220.0,119210.0,0.08481405]
["bitfinex","BTCUSD",1755238690057,0.82626215,119220.0,119210.0,0.08481405]
["bitfinex","BTCUSD",1755238690262,0.82326215,119220.0,119210.0,0.38398521]
["bitfinex","BTCUSD",1755238690681,0.82526215,119220.0,119210.0,0.21621405]
["bitfinex","BTCUSD",1755238690884,0.82326215,119220.0,119210.0,0.21621405]
["bitfinex","BTCUSD",1755238691339,0.82826215,119220.0,119210.0,0.21621405]
["bitfinex","BTCUSD",1755238691767,0.82826215,119220.0,119210.0,0.21625405]
["bitfinex","BTCUSD",1755238691973,0.82626215,119220.0,119210.0,0.21625405]
["bitfinex","BTCUSD",1755238692188,0.82826215,119220.0,119210.0,0.21625405]
["bitfinex","BTCUSD",1755238693368,0.8361026,119220.0,119210.0,0.08481405]
["bitfinex","BTCUSD",1755238693548,1.44603165,119220.0,119210.0,0.08481405]
["bitfinex","BTCUSD",1755238693792,0.8361026,119220.0,119210.0,0.08481405]
["bitfinex","BTCUSD",1755238696502,0.82826215,119220.0,119210.0,0.08481405]
["bitfinex","BTCUSD",1755238698575,0.16778523,119200.0,119190.0,0.06766186]
["bitfinex","BTCUSD",1755238698772,0.79544125,119200.0,119190.0,0.15247591]
["bitfinex","BTCUSD",1755238698997,1.4317803,119200.0,119190.0,0.15247591]
["bitfinex","BTCUSD",1755238699414,1.4317803,119200.0,119190.0,0.08481405]
["bitfinex","BTCUSD",1755238700258,1.4317803,119200.0,119170.0,0.06766186]
["bitfinex","BTCUSD",1755238700259,0.16781339,119180.0,119170.0,0.06766186]
["bitfinex","BTCUSD",1755238700460,0.78275244,119180.0,119170.0,0.28447591]
["bitfinex","BTCUSD",1755238701506,0.78275244,119180.0,119170.0,0.28452496]
["bitfinex","BTCUSD",1755238702188,0.17282339,119180.0,119170.0,0.28452496]
["bitfinex","BTCUSD",1755238702398,0.78275244,119180.0,119170.0,0.0848631]
["bitfinex","BTCUSD",1755238702627,0.80621244,119180.0,119170.0,0.0848631]
["bitfinex","BTCUSD",1755238702872,0.82185613,119180.0,119170.0,0.0848631]
["bitfinex","BTCUSD",1755238703305,0.80721244,119180.0,119170.0,0.0848631]
["bitfinex","BTCUSD",1755238703749,0.80621244,119180.0,119170.0,0.0848631]
["bitfinex","BTCUSD",1755238704382,0.80821244,119180.0,119170.0,0.0848631]
["bitfinex","BTCUSD",1755238705119,0.78575244,119180.0,119170.0,0.25269057]
["bitfinex","BTCUSD",1755238705343,0.78280244,119180.0,119170.0,0.32233243]
["bitfinex","BTCUSD",1755238705557,0.003,119180.0,119170.0,0.32551243]
["bitfinex","BTCUSD",1755238705773,0.61292905,119180.0,119170.0,0.32551243]
["bitfinex","BTCUSD",1755238706255,0.61192905,119180.0,119170.0,0.32551243]
["bitfinex","BTCUSD",1755238706473,0.002,119180.0,119170.0,0.32551243]
["bitfinex","BTCUSD",1755238706914,0.60992905,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1755238707126,0.60992905,119190.0,119180.0,0.38998744]
["bitfinex","BTCUSD",1755238707981,0.78905354,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1755238708193,0.61493905,119200.0,119190.0,0.25261336]
["bitfinex","BTCUSD",1755238708405,0.61198905,119200.0,119190.0,0.25459336]
["bitfinex","BTCUSD",1755238708625,0.60992905,119200.0,119190.0,0.25777336]
["bitfinex","BTCUSD",1755238710383,0.61198905,119200.0,119190.0,0.25459336]
["bitfinex","BTCUSD",1755238711087,0.78077428,119200.0,119190.0,0.25459336]
["bitfinex","BTCUSD",1755238712308,0.61298905,119200.0,119190.0,0.25459336]
["bitfinex","BTCUSD",1755238713163,0.001,119200.0,119190.0,0.25777336]
["bitfinex","BTCUSD",1755238713548,0.61298905,119200.0,119190.0,0.25459336]
["bitfinex","BTCUSD",1755238714325,0.61198905,119200.0,119190.0,0.25459336]
["bitfinex","BTCUSD",1755238715738,0.60992905,119200.0,119190.0,0.25777336]
["bitfinex","BTCUSD",1755238717209,0.60992905,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1755238717415,0.61192905,119210.0,119200.0,0.38443928]
["bitfinex","BTCUSD",1755238717627,0.61192905,119210.0,119200.0,0.38640928]
["bitfinex","BTCUSD",1755238718737,0.61292905,119210.0,119200.0,0.38640928]
["bitfinex","BTCUSD",1755238721550,0.61292905,119210.0,119200.0,0.38935928]
["bitfinex","BTCUSD",1755238722192,0.003,119210.0,119200.0,0.38935928]
["bitfinex","BTCUSD",1755238722412,0.001,119210.0,119200.0,0.38935928]
["bitfinex","BTCUSD",1755238723733,0.001,119210.0,119200.0,1.01673735]
["bitfinex","BTCUSD",1755238724403,0.001,119210.0,119200.0,0.4068083]
["bitfinex","BTCUSD",1755238725074,0.0002,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1755238725247,0.0022,119220.0,119210.0,0.25455521]
["bitfinex","BTCUSD",1755238725422,0.61212905,119220.0,119210.0,0.25455521]
["bitfinex","BTCUSD",1755238726235,0.61261965,119220.0,119210.0,0.25455521]
["bitfinex","BTCUSD",1755238727619,0.61361965,119220.0,119210.0,0.25455521]
["bitfinex","BTCUSD",1755238728027,0.0036906,119220.0,119210.0,0.25455521]
["bitfinex","BTCUSD",1755238728454,0.0016906,119220.0,119210.0,0.25750521]
["bitfinex","BTCUSD",1755238729162,0.0036906,119220.0,119210.0,0.25455521]
["bitfinex","BTCUSD",1755238729374,0.61664965,119220.0,119210.0,0.25455521]
["bitfinex","BTCUSD",1755238729795,0.0067206,119220.0,119210.0,0.25455521]
["bitfinex","BTCUSD",1755238730270,0.61664965,119220.0,119210.0,0.25455521]
["bitfinex","BTCUSD",1755238730475,0.0067206,119220.0,119210.0,0.25455521]
["bitfinex","BTCUSD",1755238730701,0.61664965,119220.0,119210.0,0.25455521]
["bitfinex","BTCUSD",1755238731902,0.0067206,119220.0,119210.0,0.38683521]
["bitfinex","BTCUSD",1755238732123,0.78440673,119220.0,119210.0,0.38691521]
["bitfinex","BTCUSD",1755238732359,0.78440673,119220.0,119210.0,0.21717405]
["bitfinex","BTCUSD",1755238733473,0.78440673,119220.0,119210.0,0.08481405]
["bitfinex","BTCUSD",1755238733676,0.78440673,119220.0,119210.0,0.21717405]
["bitfinex","BTCUSD",1755238734447,0.17447768,119220.0,119210.0,0.38494521]
["bitfinex","BTCUSD",1755238734650,0.78440673,119220.0,119210.0,0.38494521]
["bitfinex","BTCUSD",1755238735082,0.78440673,119220.0,119210.0,0.21717405]
["bitfinex","BTCUSD",1755238737281,0.17447768,119220.0,119210.0,0.21717405]
["bitfinex","BTCUSD",1755238737495,0.78440673,119220.0,119210.0,0.21717405]
["bitfinex","BTCUSD",1755238737925,0.78440673,119220.0,119210.0,0.38494521]
["bitfinex","BTCUSD",1755238738201,0.61664965,119220.0,119210.0,0.38494521]
["bitfinex","BTCUSD",1755238738432,0.78440673,119220.0,119210.0,0.38494521]
["bitfinex","BTCUSD",1755238739121,0.61361965,119220.0,119210.0,0.38691521]
["bitfinex","BTCUSD",1755238739337,0.0016906,119220.0,119210.0,0.38986521]
["bitfinex","BTCUSD",1755238740005,0.0016906,119220.0,119210.0,0.45752707]
["bitfinex","BTCUSD",1755238741685,0.0016906,119220.0,119210.0,0.47497609]
["bitfinex","BTCUSD",1755238742309,0.0016906,119220.0,119210.0,1.08490514]
["bitfinex","BTCUSD",1755238742524,0.0016906,119220.0,119210.0,1.42490514]
["bitfinex","BTCUSD",1755238744206,0.0006906,119220.0,119210.0,1.45010314]
["bitfinex","BTCUSD",1755238744705,0.0006906,119220.0,119210.0,1.10437409]
["bitfinex","BTCUSD",1755238744917,0.0006906,119220.0,119210.0,1.71430314]
["bitfinex","BTCUSD",1755238745855,0.0006906,119220.0,119210.0,1.64664128]
["bitfinex","BTCUSD",1755238746063,0.0006906,119220.0,119210.0,1.03671223]
["bitfinex","BTCUSD",1755238746280,0.0006906,119220.0,119210.0,1.64664128]
["bitfinex","BTCUSD",1755238750923,0.0006906,119220.0,119210.0,1.03671223]
["bitfinex","BTCUSD",1755238751366,0.0006906,119220.0,119210.0,0.90435223]
["bitfinex","BTCUSD",1755238751591,0.61578965,119220.0,119210.0,0.54198321]
["bitfinex","BTCUSD",1755238751802,0.61578965,119220.0,119210.0,0.67390321]
["bitfinex","BTCUSD",1755238752291,0.61578965,119220.0,119210.0,0.64870521]
["bitfinex","BTCUSD",1755238754382,0.78354673,119220.0,119210.0,0.64870521]
["bitfinex","BTCUSD",1755238755508,0.78454673,119220.0,119210.0,0.64870521]
["bitfinex","BTCUSD",1755238755914,0.61678965,119220.0,119210.0,0.64870521]
["bitfinex","BTCUSD",1755238756123,0.0068606,119220.0,119210.0,0.64870521]
["bitfinex","BTCUSD",1755238756327,0.61678965,119220.0,119210.0,0.38450521]
["bitfinex","BTCUSD",1755238757483,0.0036706,119220.0,119210.0,0.38662521]
["bitfinex","BTCUSD",1755238758540,0.0068606,119220.0,119210.0,0.38662521]
["bitfinex","BTCUSD",1755238758749,0.0036706,119220.0,119210.0,0.38662521]
["bitfinex","BTCUSD",1755238759127,0.0036706,119220.0,119210.0,0.38638521]
["bitfinex","BTCUSD",1755238760165,0.0036706,119220.0,119210.0,0.38963521]
["bitfinex","BTCUSD",1755238760624,0.0016906,119220.0,119210.0,1.01701328]
["bitfinex","BTCUSD",1755238761026,0.0016906,119220.0,119210.0,1.35701328]
["bitfinex","BTCUSD",1755238761654,0.0016906,119220.0,119210.0,1.44987214]
["bitfinex","BTCUSD",1755238761859,0.0016906,119220.0,119210.0,0.83994309]
["bitfinex","BTCUSD",1755238762071,0.0006906,119220.0,119210.0,1.44987214]
["bitfinex","BTCUSD",1755238762930,0.0006906,119220.0,119210.0,1.45287214]
["bitfinex","BTCUSD",1755238763453,0.0006906,119220.0,119210.0,1.45487214]
["bitfinex","BTCUSD",1755238764578,0.0006906,119220.0,119210.0,1.71907214]
["bitfinex","BTCUSD",1755238766905,0.0006906,119220.0,119210.0,1.45487214]
["bitfinex","BTCUSD",1755238768503,0.0006906,119220.0,119210.0,1.47987214]
["bitfinex","BTCUSD",1755238768734,0.0006906,119220.0,119210.0,1.74407214]
["bitfinex","BTCUSD",1755238770364,0.0006906,119220.0,119210.0,1.47987214]
["bitfinex","BTCUSD",1755238770788,0.0006906,119220.0,119210.0,1.74407214]
["bitfinex","BTCUSD",1755238771030,0.0002,119240.0,119230.0,0.18519203]
["bitfinex","BTCUSD",1755238771263,0.00034709,119240.0,119230.0,1.01345513]
["bitfinex","BTCUSD",1755238771680,0.00034709,119240.0,119230.0,1.01670513]
["bitfinex","BTCUSD",1755238771900,0.00034709,119240.0,119230.0,0.40677608]
["bitfinex","BTCUSD",1755238772151,0.00232709,119240.0,119230.0,0.40677608]
["bitfinex","BTCUSD",1755238772601,0.00232709,119240.0,119230.0,0.41013508]
["bitfinex","BTCUSD",1755238773449,0.00232709,119240.0,119230.0,0.40688508]
["bitfinex","BTCUSD",1755238773885,0.00232709,119240.0,119230.0,0.4444598]
["bitfinex","BTCUSD",1755238774092,0.00232709,119240.0,119230.0,0.3130598]
["bitfinex","BTCUSD",1755238774303,0.00232709,119240.0,119230.0,0.4445398]
["bitfinex","BTCUSD",1755238774815,0.00232709,119240.0,119230.0,0.4444998]
["bitfinex","BTCUSD",1755238777129,0.00232709,119240.0,119230.0,0.7119498]
["bitfinex","BTCUSD",1755238777633,0.00034709,119240.0,119230.0,0.7119498]
["bitfinex","BTCUSD",1755238777873,0.00034709,119240.0,119230.0,1.32187885]
["bitfinex","BTCUSD",1755238779250,0.00034709,119240.0,119230.0,1.32287885]
["bitfinex","BTCUSD",1755238779454,0.00034709,119240.0,119230.0,1.32387885]
["bitfinex","BTCUSD",1755238781296,0.00034709,119240.0,119230.0,0.7139498]
["bitfinex","BTCUSD",1755238783190,0.00034709,119240.0,119230.0,1.32387885]
["bitfinex","BTCUSD",1755238787008,0.00242709,119240.0,119230.0,1.32062885]
["bitfinex","BTCUSD",1755238787272,0.00548709,119240.0,119230.0,0.7106998]
["bitfinex","BTCUSD",1755238787495,0.00242709,119240.0,119230.0,0.7106998]
["bitfinex","BTCUSD",1755238787985,0.00242709,119240.0,119230.0,0.7102198]
["bitfinex","BTCUSD",1755238789122,0.00242709,119240.0,119230.0,0.5792598]
["bitfinex","BTCUSD",1755238789336,0.00548709,119240.0,119230.0,0.7080198]
["bitfinex","BTCUSD",1755238789728,0.00548709,119240.0,119230.0,0.5771398]
["bitfinex","BTCUSD",1755238789928,0.00548709,119240.0,119230.0,0.7080198]
["bitfinex","BTCUSD",1755238790497,0.00548709,119240.0,119230.0,0.7070198]
["bitfinex","BTCUSD",1755238790729,0.00242709,119240.0,119230.0,0.7091298]
["bitfinex","BTCUSD",1755238790928,0.00242709,119240.0,119230.0,0.7081298]
["bitfinex","BTCUSD",1755238791125,0.00242709,119240.0,119230.0,0.7113798]
["bitfinex","BTCUSD",1755238791597,0.00034709,119240.0,119230.0,0.7113798]
["bitfinex","BTCUSD",1755238791813,0.00034709,119240.0,119230.0,1.32130885]
["bitfinex","BTCUSD",1755238794153,0.00034709,119240.0,119230.0,1.32230885]
["bitfinex","BTCUSD",1755238794331,0.00034709,119240.0,119230.0,0.7133798]
["bitfinex","BTCUSD",1755238799902,0.00034709,119240.0,119230.0,0.4491798]
["bitfinex","BTCUSD",1755238800652,0.00034709,119240.0,119230.0,0.4471798]
["bitfinex","BTCUSD",1755238800985,0.00548709,119240.0,119230.0,0.4413798]
["bitfinex","BTCUSD",1755238801215,0.00548709,119240.0,119230.0,0.4434898]
["bitfinex","BTCUSD",1755238801428,0.00034709,119240.0,119230.0,0.4467398]
["bitfinex","BTCUSD",1755238802950,0.00242709,119240.0,119230.0,0.4467398]
["bitfinex","BTCUSD",1755238803173,0.00242709,119240.0,119230.0,0.4434898]
["bitfinex","BTCUSD",1755238803391,0.00242709,119240.0,119230.0,0.4467398]
["bitfinex","BTCUSD",1755238803606,0.00034709,119240.0,119230.0,0.4467398]
["bitfinex","BTCUSD",1755238805382,0.00034709,119240.0,119230.0,1.14933071]
["bitfinex","BTCUSD",1755238806976,0.00034709,119240.0,119230.0,1.15033071]
["bitfinex","BTCUSD",1755238807424,0.00034709,119240.0,119230.0,1.15133071]
["bitfinex","BTCUSD",1755238809607,0.00034709,119240.0,119230.0,1.41553071]
["bitfinex","BTCUSD",1755238810249,0.00034709,119240.0,119230.0,0.80560166]
["bitfinex","BTCUSD",1755238810477,0.00034709,119240.0,119230.0,1.41553071]
["bitfinex","BTCUSD",1755238811763,0.00034709,119240.0,119230.0,1.34786885]
["bitfinex","BTCUSD",1755238811981,0.00034709,119240.0,119230.0,0.7379398]
["bitfinex","BTCUSD",1755238812237,0.00034709,119240.0,119230.0,1.34786885]
["bitfinex","BTCUSD",1755238814303,0.00034709,119240.0,119230.0,1.68786885]
["bitfinex","BTCUSD",1755238814511,0.00034709,119240.0,119230.0,1.83715864]
["bitfinex","BTCUSD",1755238816903,0.00034709,119240.0,119230.0,1.0778998]
["bitfinex","BTCUSD",1755238817143,0.00034709,119240.0,119230.0,1.68782885]
["bitfinex","BTCUSD",1755238819492,0.00034709,119240.0,119230.0,1.0778998]
["bitfinex","BTCUSD",1755238819702,0.00034709,119240.0,119230.0,1.68782885]
["bitfinex","BTCUSD",1755238821947,0.00034709,119240.0,119230.0,1.0778998]
["bitfinex","BTCUSD",1755238822137,0.00034709,119240.0,119230.0,1.68782885]
["bitfinex","BTCUSD",1755238822540,0.00034709,119240.0,119230.0,1.0778998]
["bitfinex","BTCUSD",1755238822888,0.00034709,119240.0,119230.0,1.68782885]
["bitfinex","BTCUSD",1755238824585,0.00034709,119240.0,119230.0,1.0778998]
["bitfinex","BTCUSD",1755238824768,0.00034709,119240.0,119230.0,1.68782885]
["bitfinex","BTCUSD",1755238825613,0.00034709,119240.0,119230.0,1.0778998]
["bitfinex","BTCUSD",1755238825818,0.00034709,119240.0,119230.0,1.68782885]
["bitfinex","BTCUSD",1755238827484,0.00034709,119240.0,119230.0,1.0778998]
["bitfinex","BTCUSD",1755238827764,0.00034709,119240.0,119230.0,1.68782885]
["bitfinex","BTCUSD",1755238830303,0.00034709,119240.0,119230.0,1.0778998]
["bitfinex","BTCUSD",1755238830514,0.00034709,119240.0,119230.0,1.68782885]
["bitfinex","BTCUSD",1755238830730,0.00034709,119240.0,119230.0,0.9224598]
["bitfinex","BTCUSD",1755238830936,0.00552709,119240.0,119230.0,1.0471398]
["bitfinex","BTCUSD",1755238831330,0.00552709,119240.0,119230.0,1.65706885]
["bitfinex","BTCUSD",1755238831547,0.00552709,119240.0,119230.0,1.65919885]
["bitfinex","BTCUSD",1755238831765,0.00034709,119240.0,119230.0,1.66238885]
["bitfinex","BTCUSD",1755238832338,0.00034709,119240.0,119230.0,1.68738885]
["bitfinex","BTCUSD",1755238832967,0.00034709,119240.0,119230.0,1.83671864]
["bitfinex","BTCUSD",1755238833608,1e-08,119240.0,119230.0,1.86171864]
["bitfinex","BTCUSD",1755238834856,1e-08,119240.0,119230.0,1.25178959]
["bitfinex","BTCUSD",1755238835010,1e-08,119240.0,119230.0,1.86171864]
["bitfinex","BTCUSD",1755238836361,1e-08,119240.0,119230.0,1.25174959]
["bitfinex","BTCUSD",1755238836569,1e-08,119240.0,119230.0,1.86167864]
["bitfinex","BTCUSD",1755238837386,1e-08,119240.0,119230.0,1.25174959]
["bitfinex","BTCUSD",1755238837590,1e-08,119240.0,119230.0,1.86167864]
["bitfinex","BTCUSD",1755238839484,1e-08,119240.0,119230.0,1.83667864]
["bitfinex","BTCUSD",1755238839713,1e-08,119240.0,119230.0,1.86167864]
["bitfinex","BTCUSD",1755238840729,1e-08,119240.0,119230.0,2.06299864]
["bitfinex","BTCUSD",1755238841199,1e-08,119240.0,119230.0,1.45306959]
["bitfinex","BTCUSD",1755238841415,1e-08,119240.0,119230.0,2.06299864]
["bitfinex","BTCUSD",1755238843676,1e-08,119240.0,119230.0,2.67292769]
["bitfinex","BTCUSD",1755238843898,1e-08,119240.0,119230.0,2.06299864]
["bitfinex","BTCUSD",1755238845026,1e-08,119240.0,119230.0,1.93303864]
["bitfinex","BTCUSD",1755238845224,1e-08,119240.0,119230.0,2.06299864]
["bitfinex","BTCUSD",1755238847231,0.21461872,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1755238847232,0.03001,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1755238847426,0.03218709,119300.0,119290.0,0.38243269]
["bitfinex","BTCUSD",1755238847682,0.03540709,119300.0,119290.0,0.38243269]
["bitfinex","BTCUSD",1755238847897,0.64533614,119300.0,119290.0,0.38243269]
["bitfinex","BTCUSD",1755238848745,0.03840709,119300.0,119290.0,0.38243269]
["bitfinex","BTCUSD",1755238848943,0.03840709,119300.0,119290.0,0.40761869]
["bitfinex","BTCUSD",1755238849167,0.64833614,119300.0,119290.0,0.40761869]
["bitfinex","BTCUSD",1755238849386,0.03840709,119300.0,119290.0,0.40761869]
["bitfinex","BTCUSD",1755238849616,0.04040709,119300.0,119290.0,0.40761869]
["bitfinex","BTCUSD",1755238850059,0.03740709,119300.0,119290.0,0.40761869]
["bitfinex","BTCUSD",1755238850392,0.64733614,119300.0,119290.0,0.40761869]
["bitfinex","BTCUSD",1755238851530,0.64733614,119300.0,119290.0,0.27765869]
["bitfinex","BTCUSD",1755238851766,0.64733614,119300.0,119290.0,0.40761869]
["bitfinex","BTCUSD",1755238852378,0.64933614,119300.0,119290.0,0.40761869]
["bitfinex","BTCUSD",1755238853793,0.81698073,119300.0,119290.0,0.23996005]
["bitfinex","BTCUSD",1755238854427,0.81698073,119300.0,119290.0,0.40761869]
["bitfinex","BTCUSD",1755238855487,0.81698073,119300.0,119290.0,0.23996005]
["bitfinex","BTCUSD",1755238855703,0.81698073,119300.0,119290.0,0.21477405]
["bitfinex","BTCUSD",1755238857128,0.78682073,119300.0,119290.0,0.38239269]
["bitfinex","BTCUSD",1755238857331,0.79207073,119300.0,119290.0,0.25458269]
["bitfinex","BTCUSD",1755238857654,0.79207073,119300.0,119290.0,0.40968869]
["bitfinex","BTCUSD",1755238858096,0.79007073,119300.0,119290.0,0.40968869]
["bitfinex","BTCUSD",1755238859165,0.18014168,119300.0,119290.0,0.40968869]
["bitfinex","BTCUSD",1755238859379,0.78807073,119300.0,119290.0,0.40968869]
["bitfinex","BTCUSD",1755238860485,0.78807073,119300.0,119290.0,0.23992005]
["bitfinex","BTCUSD",1755238860706,0.81237073,119300.0,119290.0,0.23992005]
["bitfinex","BTCUSD",1755238860921,0.81237073,119300.0,119290.0,0.21473405]
["bitfinex","BTCUSD",1755238871926,0.81237073,119300.0,119290.0,0.08481405]
["bitfinex","BTCUSD",1755238872141,1.42229978,119300.0,119290.0,0.08481405]
["bitfinex","BTCUSD",1755238872379,0.81237073,119300.0,119290.0,0.08481405]
["bitfinex","BTCUSD",1755238873314,0.1676727,119280.0,119270.0,0.02519]
["bitfinex","BTCUSD",1755238873546,0.16770082,119260.0,119240.0,0.16772833]
["bitfinex","BTCUSD",1755238873849,0.77965393,119250.0,119240.0,0.12988]
["bitfinex","BTCUSD",1755238874071,0.78259393,119250.0,119240.0,0.29760895]
["bitfinex","BTCUSD",1755238874294,0.00495,119250.0,119240.0,0.29972895]
["bitfinex","BTCUSD",1755238874507,0.00495,119250.0,119240.0,0.32794495]
["bitfinex","BTCUSD",1755238874508,0.60992905,119250.0,119240.0,0.32794495]
["bitfinex","BTCUSD",1755238874950,0.61005235,119250.0,119240.0,0.32794495]
["bitfinex","BTCUSD",1755238875356,0.0001233,119250.0,119240.0,0.412759]
["bitfinex","BTCUSD",1755238875611,0.61206235,119250.0,119240.0,0.409739]
["bitfinex","BTCUSD",1755238877113,0.0001233,119250.0,119240.0,0.43020802]
["bitfinex","BTCUSD",1755238878022,0.0001233,119250.0,119240.0,0.42718802]
["bitfinex","BTCUSD",1755238878279,0.0001233,119250.0,119240.0,0.43020802]
["bitfinex","BTCUSD",1755238879564,0.0021333,119250.0,119240.0,0.42718802]
["bitfinex","BTCUSD",1755238879786,0.61500235,119250.0,119240.0,0.42506802]
["bitfinex","BTCUSD",1755238880004,0.0050733,119250.0,119240.0,0.42506802]
["bitfinex","BTCUSD",1755238880144,0.61500235,119250.0,119240.0,0.42506802]
["bitfinex","BTCUSD",1755238880356,0.61500235,119250.0,119240.0,0.42718802]
["bitfinex","BTCUSD",1755238880755,0.61500235,119250.0,119240.0,0.409739]
["bitfinex","BTCUSD",1755238880992,0.61500235,119250.0,119240.0,0.407619]
["bitfinex","BTCUSD",1755238881663,0.61206235,119250.0,119240.0,0.409739]
["bitfinex","BTCUSD",1755238881872,0.61005235,119250.0,119240.0,0.412759]
["bitfinex","BTCUSD",1755238882079,0.0001233,119250.0,119240.0,0.412759]
["bitfinex","BTCUSD",1755238892281,0.0001233,119250.0,119240.0,0.43020802]
["bitfinex","BTCUSD",1755238892670,0.0001233,119250.0,119240.0,0.40501202]
["bitfinex","BTCUSD",1755238893319,0.0001233,119250.0,119240.0,1.01494107]
["bitfinex","BTCUSD",1755238894385,0.0001233,119250.0,119240.0,0.40501202]
["bitfinex","BTCUSD",1755238894586,0.0001233,119250.0,119240.0,0.40801202]
["bitfinex","BTCUSD",1755238895122,0.0001233,119250.0,119240.0,0.40701202]
["bitfinex","BTCUSD",1755238895324,0.0001233,119250.0,119240.0,0.43220402]
["bitfinex","BTCUSD",1755238895542,0.0001233,119250.0,119240.0,0.43420402]
["bitfinex","BTCUSD",1755238896867,0.0001233,119250.0,119240.0,1.38413307]
["bitfinex","BTCUSD",1755238897556,0.0001233,119250.0,119240.0,1.64833307]
["bitfinex","BTCUSD",1755238898247,0.0001233,119250.0,119240.0,1.03840402]
["bitfinex","BTCUSD",1755238898485,0.0001233,119250.0,119240.0,1.67333307]
["bitfinex","BTCUSD",1755238898709,0.0001233,119250.0,119240.0,1.06340402]
["bitfinex","BTCUSD",1755238898932,0.0001233,119250.0,119240.0,1.67333307]
["bitfinex","BTCUSD",1755238900565,0.0001233,119250.0,119240.0,1.06340402]
["bitfinex","BTCUSD",1755238900777,0.0001233,119250.0,119240.0,1.67333307]
["bitfinex","BTCUSD",1755238901347,0.0001233,119250.0,119240.0,1.03836402]
["bitfinex","BTCUSD",1755238903571,0.0001233,119250.0,119240.0,0.90852402]
["bitfinex","BTCUSD",1755238903780,0.0001233,119250.0,119240.0,1.03836402]
["bitfinex","BTCUSD",1755238904166,0.0001233,119250.0,119240.0,1.01285223]
["bitfinex","BTCUSD",1755238904624,0.0001233,119250.0,119240.0,0.88301223]
["bitfinex","BTCUSD",1755238904840,0.0001233,119250.0,119240.0,1.01285223]
["bitfinex","BTCUSD",1755238905438,0.0001233,119250.0,119240.0,1.62278128]
["bitfinex","BTCUSD",1755238905646,0.0001233,119250.0,119240.0,1.49294128]
["bitfinex","BTCUSD",1755238905849,0.0001233,119250.0,119240.0,1.62278128]
["bitfinex","BTCUSD",1755238906081,0.0001233,119250.0,119240.0,1.49294128]
["bitfinex","BTCUSD",1755238906315,0.0001233,119250.0,119240.0,1.62278128]
["bitfinex","BTCUSD",1755238906694,0.0001233,119250.0,119240.0,1.49294128]
["bitfinex","BTCUSD",1755238907012,0.0001233,119250.0,119240.0,1.62278128]
["bitfinex","BTCUSD",1755238907885,0.0001233,119250.0,119240.0,1.49294128]
["bitfinex","BTCUSD",1755238908075,0.0001233,119250.0,119240.0,1.62274128]
["bitfinex","BTCUSD",1755238910835,0.0001233,119250.0,119240.0,1.49294128]
["bitfinex","BTCUSD",1755238911042,0.0001233,119250.0,119240.0,1.62274128]
["bitfinex","BTCUSD",1755238916869,0.0001233,119250.0,119240.0,1.01281223]
["bitfinex","BTCUSD",1755238917096,0.0001233,119250.0,119240.0,1.62274128]
["bitfinex","BTCUSD",1755238919161,0.0001233,119250.0,119240.0,1.01281223]
["bitfinex","BTCUSD",1755238919400,0.0001233,119250.0,119240.0,1.49294128]
["bitfinex","BTCUSD",1755238919624,0.0001233,119250.0,119240.0,1.62274128]
["bitfinex","BTCUSD",1755238921879,0.0001233,119250.0,119240.0,1.01281223]
["bitfinex","BTCUSD",1755238922099,0.0001233,119250.0,119240.0,1.77256147]
["bitfinex","BTCUSD",1755238922593,0.1811274,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1755238922801,0.79308547,119300.0,119290.0,0.38259269]
["bitfinex","BTCUSD",1755238923319,0.64390807,119300.0,119290.0,0.38259269]
["bitfinex","BTCUSD",1755238923530,0.81155266,119300.0,119290.0,0.38259269]
["bitfinex","BTCUSD",1755238923752,0.81455266,119300.0,119290.0,0.38259269]
["bitfinex","BTCUSD",1755238924209,0.64690807,119300.0,119290.0,0.38259269]
["bitfinex","BTCUSD",1755238924642,0.64890807,119300.0,119290.0,0.38259269]
["bitfinex","BTCUSD",1755238925526,0.03697902,119300.0,119290.0,0.38259269]
["bitfinex","BTCUSD",1755238925778,0.64890807,119300.0,119290.0,0.38259269]
["bitfinex","BTCUSD",1755238925999,0.64590807,119300.0,119290.0,0.38259269]
["bitfinex","BTCUSD",1755238926494,0.03797902,119300.0,119290.0,0.38259269]
["bitfinex","BTCUSD",1755238926716,0.64790807,119300.0,119290.0,0.38259269]
["bitfinex","BTCUSD",1755238927402,0.03797902,119300.0,119290.0,0.38259269]
["bitfinex","BTCUSD",1755238927618,0.64790807,119300.0,119290.0,0.38259269]
["bitfinex","BTCUSD",1755238928059,0.81555266,119300.0,119290.0,0.38259269]
["bitfinex","BTCUSD",1755238929645,0.81555266,119300.0,119290.0,0.08481405]
["bitfinex","BTCUSD",1755238930522,1.51030295,119300.0,119290.0,0.08481405]
["bitfinex","BTCUSD",1755238930957,0.9003739,119300.0,119290.0,0.08481405]
["bitfinex","BTCUSD",1755238932364,0.1676727,119280.0,119270.0,0.13008]
["bitfinex","BTCUSD",1755238932609,0.77960175,119280.0,119270.0,0.08481405]
["bitfinex","BTCUSD",1755238932816,0.77960175,119280.0,119270.0,0.21497405]
["bitfinex","BTCUSD",1755238933031,0.80685175,119280.0,119270.0,0.21497405]
["bitfinex","BTCUSD",1755238934318,0.80685175,119280.0,119270.0,0.21493405]
["bitfinex","BTCUSD",1755238934822,0.63917905,119280.0,119270.0,0.38262081]
["bitfinex","BTCUSD",1755238935090,0.61497905,119280.0,119270.0,0.38266081]
["bitfinex","BTCUSD",1755238935310,0.61497905,119280.0,119270.0,0.25250081]
["bitfinex","BTCUSD",1755238935516,0.61497905,119280.0,119270.0,0.38266081]
["bitfinex","BTCUSD",1755238935740,0.61597905,119280.0,119270.0,0.38266081]
["bitfinex","BTCUSD",1755238935960,0.00605,119280.0,119270.0,0.38266081]
["bitfinex","BTCUSD",1755238936185,0.61697905,119280.0,119270.0,0.38266081]
["bitfinex","BTCUSD",1755238936403,0.00705,119280.0,119270.0,0.38266081]
["bitfinex","BTCUSD",1755238937492,0.61597905,119280.0,119270.0,0.38266081]
["bitfinex","BTCUSD",1755238937921,0.61697905,119280.0,119270.0,0.38266081]
["bitfinex","BTCUSD",1755238938542,0.61392905,119280.0,119270.0,0.38474081]
["bitfinex","BTCUSD",1755238938769,0.002,119280.0,119270.0,0.38783081]
["bitfinex","BTCUSD",1755238938989,0.004,119280.0,119270.0,0.38474081]
["bitfinex","BTCUSD",1755238940297,0.004,119280.0,119270.0,0.38783081]
["bitfinex","BTCUSD",1755238941416,0.002,119280.0,119270.0,0.38783081]
["bitfinex","BTCUSD",1755238941840,0.002,119280.0,119270.0,0.40527983]
["bitfinex","BTCUSD",1755238942292,0.001,119280.0,119270.0,0.40527983]
["bitfinex","BTCUSD",1755238942490,0.79415488,119300.0,119280.0,0.1676599]
["bitfinex","BTCUSD",1755238942722,0.18422583,119300.0,119290.0,0.21493405]
["bitfinex","BTCUSD",1755238942955,0.79615488,119300.0,119290.0,0.21493405]
["bitfinex","BTCUSD",1755238943168,0.79615488,119300.0,119290.0,0.38259269]
["bitfinex","BTCUSD",1755238943611,0.18622583,119300.0,119290.0,0.38259269]
["bitfinex","BTCUSD",1755238943851,0.79615488,119300.0,119290.0,0.38259269]
["bitfinex","BTCUSD",1755238944058,0.79815488,119300.0,119290.0,0.38259269]
["bitfinex","BTCUSD",1755238945767,0.01219902,119300.0,119290.0,0.38259269]
["bitfinex","BTCUSD",1755238946004,0.62212807,119300.0,119290.0,0.38259269]
["bitfinex","BTCUSD",1755238946217,0.62412807,119300.0,119290.0,0.38259269]
["bitfinex","BTCUSD",1755238947376,0.79177266,119300.0,119290.0,0.38259269]
["bitfinex","BTCUSD",1755238947809,0.79177266,119300.0,119290.0,0.21493405]
["bitfinex","BTCUSD",1755238947980,0.18184361,119300.0,119290.0,0.21493405]
["bitfinex","BTCUSD",1755238948189,0.79177266,119300.0,119290.0,0.21493405]
["bitfinex","BTCUSD",1755238948363,0.79177266,119300.0,119290.0,0.38259269]
["bitfinex","BTCUSD",1755238952083,0.18184361,119300.0,119290.0,0.38259269]
["bitfinex","BTCUSD",1755238952343,0.79177266,119300.0,119290.0,0.38259269]
["bitfinex","BTCUSD",1755238958337,0.79177266,119300.0,119290.0,0.21493405]
["bitfinex","BTCUSD",1755238958543,0.79177266,119300.0,119290.0,0.38259269]
["bitfinex","BTCUSD",1755238961572,0.62412807,119300.0,119290.0,0.38259269]
["bitfinex","BTCUSD",1755238961779,0.62412807,119300.0,119290.0,0.38473269]
["bitfinex","BTCUSD",1755238962005,0.62107807,119300.0,119290.0,0.38473269]
["bitfinex","BTCUSD",1755238962428,0.62107807,119300.0,119290.0,0.38772269]
["bitfinex","BTCUSD",1755238963995,0.62107807,119300.0,119290.0,0.38473269]
["bitfinex","BTCUSD",1755238964352,0.62413807,119300.0,119290.0,0.38473269]
["bitfinex","BTCUSD",1755238964940,0.79178266,119300.0,119290.0,0.38473269]
["bitfinex","BTCUSD",1755238966833,0.79178266,119300.0,119290.0,0.38259269]
["bitfinex","BTCUSD",1755238968845,0.79178266,119300.0,119290.0,0.21493405]
["bitfinex","BTCUSD",1755238970391,0.92158266,119300.0,119290.0,0.21493405]
["bitfinex","BTCUSD",1755238970813,1.64015295,119300.0,119290.0,0.08481405]
["bitfinex","BTCUSD",1755238971023,0.16768298,119280.0,119270.0,0.29748676]
["bitfinex","BTCUSD",1755238971232,0.16768298,119280.0,119270.0,0.38230081]
["bitfinex","BTCUSD",1755238971233,1.2219981,119280.0,119270.0,0.38230081]
["bitfinex","BTCUSD",1755238971441,0.78280175,119280.0,119270.0,0.38230081]
["bitfinex","BTCUSD",1755238972934,0.78280175,119280.0,119270.0,0.38444081]
["bitfinex","BTCUSD",1755238974387,0.78280175,119280.0,119270.0,0.38544081]
["bitfinex","BTCUSD",1755238974931,0.78280175,119280.0,119270.0,0.38330081]
["bitfinex","BTCUSD",1755238976165,0.79127326,119280.0,119270.0,0.38330081]
["bitfinex","BTCUSD",1755238978183,0.18134421,119280.0,119270.0,0.38330081]
["bitfinex","BTCUSD",1755238978406,0.79127326,119280.0,119270.0,0.38330081]
["bitfinex","BTCUSD",1755238980224,0.78280175,119280.0,119270.0,0.38330081]
["bitfinex","BTCUSD",1755238981658,1.3927308,119280.0,119270.0,0.21561405]
["bitfinex","BTCUSD",1755238981817,0.1728727,119280.0,119270.0,0.21561405]
["bitfinex","BTCUSD",1755238982004,1.40094766,119280.0,119270.0,0.21561405]
["bitfinex","BTCUSD",1755238982408,0.79101861,119280.0,119270.0,0.21561405]
["bitfinex","BTCUSD",1755238983808,0.78280175,119280.0,119270.0,0.38544081]
["bitfinex","BTCUSD",1755238985179,0.61512905,119280.0,119270.0,0.38544081]
["bitfinex","BTCUSD",1755238985421,0.61206905,119280.0,119270.0,0.38544081]
["bitfinex","BTCUSD",1755238986290,0.60992905,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1755238986498,0.60992905,119290.0,119280.0,0.25462675]
["bitfinex","BTCUSD",1755238986674,0.61206905,119290.0,119280.0,0.25462675]
["bitfinex","BTCUSD",1755238987762,0.61406905,119290.0,119280.0,0.25776675]
["bitfinex","BTCUSD",1755238989290,0.61192905,119290.0,119280.0,0.2436305]
["bitfinex","BTCUSD",1755238989713,0.77958769,119290.0,119280.0,0.2436305]
["bitfinex","BTCUSD",1755238989924,0.78154769,119290.0,119280.0,0.08695405]
["bitfinex","BTCUSD",1755238990130,0.78466769,119290.0,119280.0,0.08481405]
["bitfinex","BTCUSD",1755238990406,0.78366769,119290.0,119280.0,0.08481405]
["bitfinex","BTCUSD",1755238990639,0.78266769,119290.0,119280.0,0.08481405]
["bitfinex","BTCUSD",1755238990879,0.78466769,119290.0,119280.0,0.08481405]
["bitfinex","BTCUSD",1755238991105,0.78366769,119290.0,119280.0,0.08481405]
["bitfinex","BTCUSD",1755238991274,0.78266769,119290.0,119280.0,0.08481405]
["bitfinex","BTCUSD",1755238991488,0.78266769,119290.0,119280.0,0.08681405]
["bitfinex","BTCUSD",1755238995505,0.17273864,119290.0,119280.0,0.08681405]
["bitfinex","BTCUSD",1755238995667,0.78266769,119290.0,119280.0,0.08681405]
["bitfinex","BTCUSD",1755238995905,0.78266769,119290.0,119280.0,0.25448675]
["bitfinex","BTCUSD",1755238996594,0.78266769,119290.0,119280.0,0.08681405]
["bitfinex","BTCUSD",1755238996977,0.17273864,119290.0,119280.0,0.08681405]
["bitfinex","BTCUSD",1755238997140,0.78266769,119290.0,119280.0,0.08681405]
["bitfinex","BTCUSD",1755238998296,0.78266769,119290.0,119280.0,0.21661405]
["bitfinex","BTCUSD",1755238998741,0.17273864,119290.0,119280.0,0.38428675]
["bitfinex","BTCUSD",1755238998954,0.92404562,119300.0,119280.0,0.38742675]
["bitfinex","BTCUSD",1755238999182,0.92404562,119300.0,119290.0,0.08481405]
["bitfinex","BTCUSD",1755238999394,0.92600562,119300.0,119290.0,0.08481405]
["bitfinex","BTCUSD",1755239000242,0.92700562,119300.0,119290.0,0.08481405]
["bitfinex","BTCUSD",1755239000527,0.92600562,119300.0,119290.0,0.08481405]
["bitfinex","BTCUSD",1755239000887,0.92700562,119300.0,119290.0,0.08481405]
["bitfinex","BTCUSD",1755239001499,0.92800562,119300.0,119290.0,0.08481405]
["bitfinex","BTCUSD",1755239004137,0.95229562,119300.0,119290.0,0.08481405]
["bitfinex","BTCUSD",1755239004551,0.16768676,119270.0,119260.0,0.44028586]
["bitfinex","BTCUSD",1755239004759,0.77957581,119270.0,119260.0,0.39269991]
["bitfinex","BTCUSD",1755239005198,0.60992905,119270.0,119260.0,0.39583991]
["bitfinex","BTCUSD",1755239005639,0.77760175,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1755239005847,0.60992905,119280.0,119270.0,0.25764081]
["bitfinex","BTCUSD",1755239007107,0.77760175,119280.0,119270.0,0.25864081]
["bitfinex","BTCUSD",1755239007339,0.60992905,119280.0,119270.0,0.25864081]
["bitfinex","BTCUSD",1755239007575,0.78910253,119290.0,119270.0,0.25864081]
["bitfinex","BTCUSD",1755239007785,0.80262784,119300.0,119280.0,0.38542675]
["bitfinex","BTCUSD",1755239008005,0.77954769,119290.0,119280.0,0.21461405]
["bitfinex","BTCUSD",1755239008213,0.78266769,119290.0,119280.0,0.21461405]
["bitfinex","BTCUSD",1755239012083,0.17273864,119290.0,119280.0,0.21461405]
["bitfinex","BTCUSD",1755239012267,0.78266769,119290.0,119280.0,0.21461405]
["bitfinex","BTCUSD",1755239014890,0.17273864,119290.0,119280.0,0.21461405]
["bitfinex","BTCUSD",1755239015093,0.78266769,119290.0,119280.0,0.21461405]
["bitfinex","BTCUSD",1755239017475,0.17273864,119290.0,119280.0,0.21461405]
["bitfinex","BTCUSD",1755239017682,0.78266769,119290.0,119280.0,0.21461405]
["bitfinex","BTCUSD",1755239018036,0.17273864,119290.0,119280.0,0.21461405]
["bitfinex","BTCUSD",1755239018238,0.78266769,119290.0,119280.0,0.21461405]
["bitfinex","BTCUSD",1755239018850,0.17273864,119290.0,119280.0,0.21461405]
["bitfinex","BTCUSD",1755239019064,0.78266769,119290.0,119280.0,0.21461405]
["bitfinex","BTCUSD",1755239019275,0.77954769,119290.0,119280.0,0.21675405]
["bitfinex","BTCUSD",1755239019723,0.78278769,119290.0,119280.0,0.21675405]
["bitfinex","BTCUSD",1755239020655,0.78278769,119290.0,119280.0,0.21461405]
["bitfinex","BTCUSD",1755239022509,0.78278769,119290.0,119280.0,0.19390658]
["bitfinex","BTCUSD",1755239023189,0.78278769,119290.0,119280.0,0.19386658]
["bitfinex","BTCUSD",1755239024079,0.78378769,119290.0,119280.0,0.19386658]
["bitfinex","BTCUSD",1755239024301,0.78478769,119290.0,119280.0,0.19386658]
["bitfinex","BTCUSD",1755239025183,0.78378769,119290.0,119280.0,0.19386658]
["bitfinex","BTCUSD",1755239025402,0.78278769,119290.0,119280.0,0.19386658]
["bitfinex","BTCUSD",1755239026091,0.17285864,119290.0,119280.0,0.19386658]
["bitfinex","BTCUSD",1755239026308,0.16961864,119290.0,119280.0,0.36687928]
["bitfinex","BTCUSD",1755239026521,0.60992905,119290.0,119280.0,0.36687928]
["bitfinex","BTCUSD",1755239028119,0.77758769,119290.0,119280.0,0.36687928]
["bitfinex","BTCUSD",1755239028713,0.77964769,119290.0,119280.0,0.19920658]
["bitfinex","BTCUSD",1755239028937,0.78288769,119290.0,119280.0,0.19600658]
["bitfinex","BTCUSD",1755239029124,0.78288769,119290.0,119280.0,0.19386658]
["bitfinex","BTCUSD",1755239030207,0.91264769,119290.0,119280.0,0.19386658]
["bitfinex","BTCUSD",1755239030913,0.78288769,119290.0,119280.0,0.06410658]
["bitfinex","BTCUSD",1755239031116,0.91264769,119290.0,119280.0,0.06410658]
["bitfinex","BTCUSD",1755239033537,0.91264769,119290.0,119280.0,0.23177928]
["bitfinex","BTCUSD",1755239034149,0.91264769,119290.0,119280.0,0.23391928]
["bitfinex","BTCUSD",1755239036798,0.90940769,119290.0,119280.0,0.23391928]
["bitfinex","BTCUSD",1755239039273,0.90940769,119290.0,119280.0,0.23711928]
["bitfinex","BTCUSD",1755239039274,0.60992905,119290.0,119280.0,0.23711928]
["bitfinex","BTCUSD",1755239039493,0.12976,119290.0,119280.0,0.23711928]
["bitfinex","BTCUSD",1755239041335,0.92926784,119300.0,119280.0,0.23711928]
["bitfinex","BTCUSD",1755239041543,0.60992905,119290.0,119280.0,0.23811928]
["bitfinex","BTCUSD",1755239041808,0.60992905,119290.0,119280.0,0.23911928]
["bitfinex","BTCUSD",1755239042228,0.60992905,119290.0,119280.0,0.23811928]
["bitfinex","BTCUSD",1755239042440,0.16971864,119290.0,119280.0,0.23491928]
["bitfinex","BTCUSD",1755239042648,0.90940769,119290.0,119280.0,0.23491928]
["bitfinex","BTCUSD",1755239044299,0.74174905,119290.0,119280.0,0.23811928]
["bitfinex","BTCUSD",1755239044514,0.90940769,119290.0,119280.0,0.23811928]
["bitfinex","BTCUSD",1755239044732,0.90940769,119290.0,119280.0,0.23911928]
["bitfinex","BTCUSD",1755239044954,0.90940769,119290.0,119280.0,0.23591928]
["bitfinex","BTCUSD",1755239046591,0.77964769,119290.0,119280.0,0.23591928]
["bitfinex","BTCUSD",1755239046805,0.90940769,119290.0,119280.0,0.06610658]
["bitfinex","BTCUSD",1755239047033,0.91264769,119290.0,119280.0,0.06610658]
["bitfinex","BTCUSD",1755239047692,1.54635674,119290.0,119280.0,0.06510658]
["bitfinex","BTCUSD",1755239047932,0.93642769,119290.0,119280.0,0.06510658]
["bitfinex","BTCUSD",1755239048123,0.93642769,119290.0,119280.0,0.06410658]
["bitfinex","BTCUSD",1755239048812,1.02124893,119290.0,119280.0,0.06410658]
["bitfinex","BTCUSD",1755239048990,1.63217798,119290.0,119280.0,0.06410658]
["bitfinex","BTCUSD",1755239049184,1.54835674,119290.0,119280.0,0.06410658]
["bitfinex","BTCUSD",1755239050136,0.93842769,119290.0,119280.0,0.06410658]
["bitfinex","BTCUSD",1755239052206,0.93842769,119290.0,119250.0,4.39635428]
["bitfinex","BTCUSD",1755239052207,0.16770082,119260.0,119250.0,4.09050548]
["bitfinex","BTCUSD",1755239052436,0.16770082,119260.0,119250.0,4.17220953]
["bitfinex","BTCUSD",1755239052437,0.90944987,119260.0,119250.0,4.17220953]
["bitfinex","BTCUSD",1755239052646,0.91268987,119260.0,119250.0,4.17220953]
["bitfinex","BTCUSD",1755239052867,0.91268987,119260.0,119250.0,4.10454767]
["bitfinex","BTCUSD",1755239053516,0.91273886,119260.0,119250.0,4.10454767]
["bitfinex","BTCUSD",1755239054139,0.90949886,119260.0,119250.0,4.10660767]
["bitfinex","BTCUSD",1755239054358,0.90949886,119260.0,119250.0,4.11071767]
["bitfinex","BTCUSD",1755239054359,0.29956981,119260.0,119250.0,4.11071767]
["bitfinex","BTCUSD",1755239054579,0.90743886,119260.0,119250.0,4.11071767]
["bitfinex","BTCUSD",1755239054795,0.90743886,119260.0,119250.0,4.10971767]
["bitfinex","BTCUSD",1755239055006,0.90743886,119260.0,119250.0,4.11171767]
["bitfinex","BTCUSD",1755239055250,0.29750981,119260.0,119250.0,4.11171767]
["bitfinex","BTCUSD",1755239055460,0.29750981,119260.0,119250.0,4.10971767]
["bitfinex","BTCUSD",1755239055678,0.90743886,119260.0,119250.0,4.11071767]
["bitfinex","BTCUSD",1755239055878,0.77767886,119260.0,119250.0,4.11071767]
["bitfinex","BTCUSD",1755239056058,0.29750981,119260.0,119250.0,4.27943255]
["bitfinex","BTCUSD",1755239056348,0.16774981,119260.0,119250.0,4.27943255]
["bitfinex","BTCUSD",1755239056574,0.12980899,119260.0,119250.0,4.27943255]
["bitfinex","BTCUSD",1755239056798,4.899e-05,119260.0,119250.0,4.27943255]
["bitfinex","BTCUSD",1755239057894,4.899e-05,119260.0,119250.0,4.29688157]
["bitfinex","BTCUSD",1755239067765,4.899e-05,119260.0,119250.0,4.90681062]
["bitfinex","BTCUSD",1755239069298,4.899e-05,119260.0,119250.0,4.42664157]
["bitfinex","BTCUSD",1755239069696,4.899e-05,119260.0,119250.0,4.45183257]
["bitfinex","BTCUSD",1755239072249,4.899e-05,119260.0,119250.0,4.45179257]
["bitfinex","BTCUSD",1755239072927,4.899e-05,119260.0,119250.0,4.71599257]
["bitfinex","BTCUSD",1755239078688,0.00207899,119260.0,119250.0,4.71599257]
["bitfinex","BTCUSD",1755239078889,0.00207899,119260.0,119250.0,4.45179257]
["bitfinex","BTCUSD",1755239079672,0.61510804,119260.0,119250.0,4.44662257]
["bitfinex","BTCUSD",1755239079882,0.00517899,119260.0,119250.0,4.44662257]
["bitfinex","BTCUSD",1755239080304,0.00517899,119260.0,119250.0,4.44876257]
["bitfinex","BTCUSD",1755239082117,0.00517899,119260.0,119250.0,4.44662257]
["bitfinex","BTCUSD",1755239082322,0.17287981,119260.0,119250.0,4.44662257]
["bitfinex","BTCUSD",1755239083709,0.00207899,119260.0,119250.0,4.44876257]
["bitfinex","BTCUSD",1755239084260,0.00207899,119260.0,119250.0,4.45201257]
["bitfinex","BTCUSD",1755239084968,4.899e-05,119260.0,119250.0,4.45201257]
["bitfinex","BTCUSD",1755239085429,4.899e-05,119260.0,119250.0,5.06194162]
["bitfinex","BTCUSD",1755239090718,4.899e-05,119260.0,119250.0,5.32614162]
["bitfinex","BTCUSD",1755239091595,4.899e-05,119260.0,119250.0,4.71621257]
["bitfinex","BTCUSD",1755239091842,4.899e-05,119260.0,119250.0,5.32614162]
["bitfinex","BTCUSD",1755239092253,4.899e-05,119260.0,119250.0,4.71296257]
["bitfinex","BTCUSD",1755239092638,4.899e-05,119260.0,119250.0,4.71621257]
["bitfinex","BTCUSD",1755239094051,4.899e-05,119260.0,119250.0,5.32614162]
["bitfinex","BTCUSD",1755239096538,4.899e-05,119260.0,119250.0,4.71621257]
["bitfinex","BTCUSD",1755239097509,0.61200804,119260.0,119250.0,4.58324257]
["bitfinex","BTCUSD",1755239097719,0.78280886,119260.0,119250.0,4.52561867]
["bitfinex","BTCUSD",1755239097945,0.78280886,119260.0,119250.0,4.66814255]
["bitfinex","BTCUSD",1755239098359,0.78280886,119260.0,119250.0,4.68559157]
["bitfinex","BTCUSD",1755239099206,0.78280886,119260.0,119250.0,4.51787669]
["bitfinex","BTCUSD",1755239102683,0.78280886,119260.0,119250.0,4.10654767]
["bitfinex","BTCUSD",1755239102925,0.80695886,119260.0,119250.0,4.10654767]
["bitfinex","BTCUSD",1755239103163,0.8917801,119260.0,119250.0,4.10654767]
["bitfinex","BTCUSD",1755239104044,1.0917801,119260.0,119250.0,4.02173362]
["bitfinex","BTCUSD",1755239104259,1.0917801,119260.0,119250.0,4.02073362]
["bitfinex","BTCUSD",1755239104685,1.0937801,119260.0,119250.0,4.01973362]
["bitfinex","BTCUSD",1755239104904,1.0947801,119260.0,119250.0,4.01973362]
["bitfinex","BTCUSD",1755239105879,0.61453105,119260.0,119250.0,4.01973362]
["bitfinex","BTCUSD",1755239106094,1.2244601,119260.0,119250.0,4.01973362]
["bitfinex","BTCUSD",1755239106298,1.13963886,119260.0,119250.0,4.01973362]
["bitfinex","BTCUSD",1755239108204,1.00995886,119260.0,119250.0,4.01973362]
["bitfinex","BTCUSD",1755239108428,1.13963886,119260.0,119250.0,4.01973362]
["bitfinex","BTCUSD",1755239109261,6.89956791,119260.0,119250.0,4.01973362]
["bitfinex","BTCUSD",1755239111709,6.28963886,119260.0,119250.0,4.01973362]
["bitfinex","BTCUSD",1755239111919,5.76453105,119260.0,119250.0,4.01973362]
["bitfinex","BTCUSD",1755239112102,6.3744601,119260.0,119250.0,4.01973362]
["bitfinex","BTCUSD",1755239116461,5.76453105,119260.0,119250.0,4.01973362]
["bitfinex","BTCUSD",1755239116591,6.3744601,119260.0,119250.0,4.01973362]
["bitfinex","BTCUSD",1755239118084,6.26548886,119260.0,119250.0,4.01973362]
["bitfinex","BTCUSD",1755239118569,1.26238886,119260.0,119250.0,4.02178362]
["bitfinex","BTCUSD",1755239119002,1.06238886,119260.0,119250.0,4.02178362]
["bitfinex","BTCUSD",1755239119227,1.06238886,119260.0,119250.0,4.02481362]
["bitfinex","BTCUSD",1755239119872,1.06035886,119260.0,119250.0,4.02481362]
["bitfinex","BTCUSD",1755239120099,0.78067886,119260.0,119250.0,4.10962767]
["bitfinex","BTCUSD",1755239120314,0.91035886,119260.0,119250.0,4.10962767]
["bitfinex","BTCUSD",1755239121147,0.90935886,119260.0,119250.0,4.10962767]
["bitfinex","BTCUSD",1755239121985,0.90735886,119260.0,119250.0,4.10962767]
["bitfinex","BTCUSD",1755239122414,0.90835886,119260.0,119250.0,4.10962767]
["bitfinex","BTCUSD",1755239122635,0.90835886,119260.0,119250.0,4.27734255]
["bitfinex","BTCUSD",1755239122636,0.16874981,119260.0,119250.0,4.27734255]
["bitfinex","BTCUSD",1755239122841,0.00104899,119260.0,119250.0,4.27734255]
["bitfinex","BTCUSD",1755239123266,0.29842981,119260.0,119250.0,4.27734255]
["bitfinex","BTCUSD",1755239123471,0.29842981,119260.0,119250.0,4.10962767]
["bitfinex","BTCUSD",1755239123687,0.29742981,119260.0,119250.0,4.10962767]
["bitfinex","BTCUSD",1755239125188,0.90735886,119260.0,119250.0,4.10962767]
["bitfinex","BTCUSD",1755239126053,0.29742981,119260.0,119250.0,4.10962767]
["bitfinex","BTCUSD",1755239126262,0.90735886,119260.0,119250.0,4.10962767]
["bitfinex","BTCUSD",1755239128461,0.29742981,119260.0,119250.0,4.10962767]
["bitfinex","BTCUSD",1755239128676,0.90735886,119260.0,119250.0,4.10962767]
["bitfinex","BTCUSD",1755239129455,0.90735886,119260.0,119250.0,4.27734255]
["bitfinex","BTCUSD",1755239129456,0.16774981,119260.0,119250.0,4.27734255]
["bitfinex","BTCUSD",1755239129660,0.29738981,119260.0,119250.0,4.27734255]
["bitfinex","BTCUSD",1755239130772,0.29738981,119260.0,119250.0,4.27834255]
["bitfinex","BTCUSD",1755239131022,0.29738981,119260.0,119250.0,4.11062767]
["bitfinex","BTCUSD",1755239131399,0.29738981,119260.0,119250.0,4.27834255]
["bitfinex","BTCUSD",1755239132247,0.29738981,119260.0,119250.0,4.28034255]
["bitfinex","BTCUSD",1755239132460,0.90731886,119260.0,119250.0,4.11262767]
["bitfinex","BTCUSD",1755239133805,0.29738981,119260.0,119250.0,4.11262767]
["bitfinex","BTCUSD",1755239134058,0.90731886,119260.0,119250.0,4.11162767]
["bitfinex","BTCUSD",1755239136030,0.90731886,119260.0,119250.0,4.10962767]
["bitfinex","BTCUSD",1755239136978,0.91255886,119260.0,119250.0,4.10659767]
["bitfinex","BTCUSD",1755239137253,0.91255886,119260.0,119250.0,4.10454767]
["bitfinex","BTCUSD",1755239137666,0.91255886,119260.0,119250.0,4.10665767]
["bitfinex","BTCUSD",1755239139723,0.90946886,119260.0,119250.0,4.10665767]
["bitfinex","BTCUSD",1755239140436,0.91255886,119260.0,119250.0,4.10454767]
["bitfinex","BTCUSD",1755239141723,1.11255886,119260.0,119250.0,4.10454767]
["bitfinex","BTCUSD",1755239144408,1.11255886,119260.0,119250.0,4.10665767]
["bitfinex","BTCUSD",1755239145203,1.11255886,119260.0,119250.0,4.10454767]
["bitfinex","BTCUSD",1755239148414,1.11255886,119260.0,119250.0,4.10665767]
["bitfinex","BTCUSD",1755239151790,1.10946886,119260.0,119250.0,4.10665767]
["bitfinex","BTCUSD",1755239151990,1.10946886,119260.0,119250.0,4.10990767]
["bitfinex","BTCUSD",1755239151991,0.16774981,119260.0,119250.0,4.10990767]
["bitfinex","BTCUSD",1755239152205,0.29734981,119260.0,119250.0,4.10990767]
["bitfinex","BTCUSD",1755239152362,0.90727886,119260.0,119250.0,4.10990767]
["bitfinex","BTCUSD",1755239153112,0.90942886,119260.0,119250.0,4.10665767]
["bitfinex","BTCUSD",1755239155431,0.91251886,119260.0,119250.0,4.10665767]
["bitfinex","BTCUSD",1755239156197,0.90942886,119260.0,119250.0,4.10665767]
["bitfinex","BTCUSD",1755239158062,6.78191915,119260.0,119250.0,4.01973362]
["bitfinex","BTCUSD",1755239158268,6.79763781,119260.0,119250.0,4.01973362]
["bitfinex","BTCUSD",1755239158999,6.79863781,119260.0,119250.0,4.01973362]
["bitfinex","BTCUSD",1755239159202,6.18870876,119260.0,119250.0,4.01973362]
["bitfinex","BTCUSD",1755239159409,6.19070876,119260.0,119250.0,4.01973362]
["bitfinex","BTCUSD",1755239160397,6.80063781,119260.0,119250.0,3.61172634]
["bitfinex","BTCUSD",1755239160599,6.82170481,119260.0,119250.0,3.34764901]
["bitfinex","BTCUSD",1755239160742,6.82170481,119260.0,119250.0,3.2366735]
["bitfinex","BTCUSD",1755239160953,6.82170481,119260.0,119250.0,3.03639388]
["bitfinex","BTCUSD",1755239161152,7.16170481,119260.0,119250.0,2.79129342]
["bitfinex","BTCUSD",1755239161423,7.25437651,119260.0,119250.0,2.56255591]
["bitfinex","BTCUSD",1755239161584,7.31321737,119260.0,119250.0,2.42582742]
["bitfinex","BTCUSD",1755239161799,7.31321737,119260.0,119250.0,2.326011]
["bitfinex","BTCUSD",1755239161985,7.49215037,119260.0,119250.0,2.10059749]
["bitfinex","BTCUSD",1755239162178,7.49215037,119260.0,119250.0,1.93685039]
["bitfinex","BTCUSD",1755239162380,7.46996525,119260.0,119250.0,1.81327783]
["bitfinex","BTCUSD",1755239162596,7.47096525,119260.0,119250.0,1.67309999]
["bitfinex","BTCUSD",1755239163003,7.47196525,119260.0,119250.0,1.3699948]
["bitfinex","BTCUSD",1755239163281,7.47196525,119260.0,119250.0,1.26357996]
["bitfinex","BTCUSD",1755239163492,7.47496525,119260.0,119250.0,1.2155258]
["bitfinex","BTCUSD",1755239164325,7.4671076,119260.0,119250.0,1.2155258]
["bitfinex","BTCUSD",1755239164737,7.4671076,119260.0,119250.0,0.79940042]
["bitfinex","BTCUSD",1755239165153,7.4671076,119260.0,119250.0,0.41929156]
["bitfinex","BTCUSD",1755239165570,7.4923126,119260.0,119250.0,0.41929156]
["bitfinex","BTCUSD",1755239166571,6.88238355,119260.0,119250.0,0.41929156]
["bitfinex","BTCUSD",1755239166987,7.4923126,119260.0,119250.0,0.41929156]
["bitfinex","BTCUSD",1755239167631,7.49226395,119260.0,119250.0,0.41929156]
["bitfinex","BTCUSD",1755239167840,7.54260395,119260.0,119250.0,0.41929156]
["bitfinex","BTCUSD",1755239168045,6.32274585,119260.0,119250.0,0.41929156]
["bitfinex","BTCUSD",1755239168223,7.54260395,119260.0,119250.0,0.41929156]
["bitfinex","BTCUSD",1755239172647,6.9326749,119260.0,119250.0,0.41929156]
["bitfinex","BTCUSD",1755239172972,6.7784249,119260.0,119250.0,0.42143156]
["bitfinex","BTCUSD",1755239173241,6.7784249,119260.0,119250.0,0.42442156]
["bitfinex","BTCUSD",1755239173242,6.09803085,119260.0,119250.0,0.42442156]
["bitfinex","BTCUSD",1755239173447,6.18675584,119260.0,119250.0,0.42442156]
["bitfinex","BTCUSD",1755239173650,6.18870584,119260.0,119250.0,0.42143156]
["bitfinex","BTCUSD",1755239173879,6.18675584,119260.0,119250.0,0.42442156]
["bitfinex","BTCUSD",1755239174741,6.18375584,119260.0,119250.0,0.42442156]
["bitfinex","BTCUSD",1755239175155,6.18175584,119260.0,119250.0,0.42442156]
["bitfinex","BTCUSD",1755239175357,6.18375584,119260.0,119250.0,0.42442156]
["bitfinex","BTCUSD",1755239176244,1.0165001,119260.0,119250.0,0.42442156]
["bitfinex","BTCUSD",1755239176538,1.1460601,119260.0,119250.0,0.42442156]
["bitfinex","BTCUSD",1755239176776,0.93167886,119260.0,119250.0,0.42442156]
["bitfinex","BTCUSD",1755239176978,1.06123886,119260.0,119250.0,0.42442156]
["bitfinex","BTCUSD",1755239177210,1.05923886,119260.0,119250.0,0.42442156]
["bitfinex","BTCUSD",1755239177423,0.92967886,119260.0,119250.0,0.42442156]
["bitfinex","BTCUSD",1755239177638,1.06023886,119260.0,119250.0,0.42442156]
["bitfinex","BTCUSD",1755239177839,0.91023886,119260.0,119250.0,0.42442156]
["bitfinex","BTCUSD",1755239178236,0.90923886,119260.0,119250.0,0.42442156]
["bitfinex","BTCUSD",1755239178445,0.91023886,119260.0,119250.0,0.42442156]
["bitfinex","BTCUSD",1755239178836,0.90823886,119260.0,119250.0,0.42442156]
["bitfinex","BTCUSD",1755239179437,0.90723886,119260.0,119250.0,0.42442156]
["bitfinex","BTCUSD",1755239179843,0.90723886,119260.0,119250.0,0.50923561]
["bitfinex","BTCUSD",1755239182623,0.73953804,119260.0,119250.0,0.67695049]
["bitfinex","BTCUSD",1755239182834,0.73953804,119260.0,119250.0,0.50923561]
["bitfinex","BTCUSD",1755239183469,0.90723886,119260.0,119250.0,0.50923561]
["bitfinex","BTCUSD",1755239187403,0.29730981,119260.0,119250.0,0.50923561]
["bitfinex","BTCUSD",1755239187602,0.90723886,119260.0,119250.0,0.50923561]
["bitfinex","BTCUSD",1755239188630,0.90918886,119260.0,119250.0,0.50923561]
["bitfinex","BTCUSD",1755239188932,0.91241886,119260.0,119250.0,0.50624561]
["bitfinex","BTCUSD",1755239189166,0.90918886,119260.0,119250.0,0.50624561]
["bitfinex","BTCUSD",1755239189356,0.90723886,119260.0,119250.0,0.50923561]
["bitfinex","BTCUSD",1755239192260,0.29730981,119260.0,119250.0,0.50923561]
["bitfinex","BTCUSD",1755239192466,0.90723886,119260.0,119250.0,0.50923561]
["bitfinex","BTCUSD",1755239192609,0.90918886,119260.0,119250.0,0.50624561]
["bitfinex","BTCUSD",1755239192824,0.91241886,119260.0,119250.0,0.50410561]
["bitfinex","BTCUSD",1755239194054,0.91241886,119260.0,119250.0,0.50624561]
["bitfinex","BTCUSD",1755239196793,0.30248981,119260.0,119250.0,0.50410561]
["bitfinex","BTCUSD",1755239197001,0.91241886,119260.0,119250.0,0.50410561]
["bitfinex","BTCUSD",1755239197977,0.91341886,119260.0,119250.0,0.50410561]
["bitfinex","BTCUSD",1755239198385,0.91241886,119260.0,119250.0,0.50410561]
["bitfinex","BTCUSD",1755239199246,0.91241886,119260.0,119250.0,0.41929156]
["bitfinex","BTCUSD",1755239199689,0.91441886,119260.0,119250.0,0.41929156]
["bitfinex","BTCUSD",1755239199920,0.30348981,119260.0,119250.0,0.41929156]
["bitfinex","BTCUSD",1755239200405,0.91441886,119260.0,119250.0,0.41929156]
["bitfinex","BTCUSD",1755239200650,0.91441886,119260.0,119250.0,0.42143156]
["bitfinex","BTCUSD",1755239202627,0.30125981,119260.0,119250.0,0.42143156]
["bitfinex","BTCUSD",1755239202849,0.91118886,119260.0,119250.0,0.42143156]
["bitfinex","BTCUSD",1755239204020,0.91413886,119260.0,119250.0,0.42143156]
["bitfinex","BTCUSD",1755239206714,0.30420981,119260.0,119250.0,0.42143156]
["bitfinex","BTCUSD",1755239206919,0.91413886,119260.0,119250.0,0.42143156]
["bitfinex","BTCUSD",1755239208198,0.91413886,119260.0,119250.0,0.41929156]
["bitfinex","BTCUSD",1755239209033,0.30420981,119260.0,119250.0,0.41929156]
["bitfinex","BTCUSD",1755239209273,0.91413886,119260.0,119250.0,0.42143156]
["bitfinex","BTCUSD",1755239210317,0.90923886,119260.0,119250.0,0.42437156]
["bitfinex","BTCUSD",1755239211258,0.91139886,119260.0,119250.0,0.42143156]
["bitfinex","BTCUSD",1755239212237,0.91434886,119260.0,119250.0,0.42143156]
["bitfinex","BTCUSD",1755239214832,0.91434886,119260.0,119250.0,0.41929156]
["bitfinex","BTCUSD",1755239219879,6.78263915,119260.0,119250.0,0.41929156]
["bitfinex","BTCUSD",1755239220106,6.82355698,119260.0,119250.0,0.41929156]
["bitfinex","BTCUSD",1755239220319,7.16355698,119260.0,119250.0,0.41929156]
["bitfinex","BTCUSD",1755239221721,7.16255698,119260.0,119250.0,0.41929156]
["bitfinex","BTCUSD",1755239221968,7.16455698,119260.0,119250.0,0.41929156]
["bitfinex","BTCUSD",1755239222214,7.16255292,119260.0,119250.0,0.41929156]
["bitfinex","BTCUSD",1755239222687,7.16155292,119260.0,119250.0,0.41929156]
["bitfinex","BTCUSD",1755239222908,7.16355292,119260.0,119250.0,0.41929156]
["bitfinex","BTCUSD",1755239223117,7.16655292,119260.0,119250.0,0.41929156]
["bitfinex","BTCUSD",1755239223367,7.16455292,119260.0,119250.0,0.41929156]
["bitfinex","BTCUSD",1755239223807,7.16655292,119260.0,119250.0,0.41929156]
["bitfinex","BTCUSD",1755239225089,7.25136697,119260.0,119250.0,0.41929156]
["bitfinex","BTCUSD",1755239230608,7.2513487,119260.0,119250.0,0.41929156]
["bitfinex","BTCUSD",1755239236070,7.3396287,119260.0,119250.0,0.41929156]
["bitfinex","BTCUSD",1755239236284,7.2513487,119260.0,119250.0,0.41929156]
["bitfinex","BTCUSD",1755239237924,7.3016887,119260.0,119250.0,0.41929156]
["bitfinex","BTCUSD",1755239240640,7.34012854,119260.0,119250.0,0.41929156]
["bitfinex","BTCUSD",1755239240860,7.36504972,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1755239241055,7.41896147,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1755239241265,7.4458814,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1755239242222,7.42469628,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1755239246144,7.51297628,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1755239246756,7.48797628,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1755239246996,7.51297628,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1755239248953,7.53418061,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1755239249420,7.55162963,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1755239250857,7.56972451,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1755239251682,7.54853939,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1755239252076,7.56972451,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1755239253415,7.98963939,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1755239253775,7.96857513,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1755239256314,7.95048025,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1755239256980,7.9269375,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1755239257401,7.94502279,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1755239257581,7.9269375,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1755239259296,7.94502306,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1755239259944,7.99021732,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1755239261999,8.01140244,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1755239262640,7.99021732,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1755239262855,2.27760111,119230.0,119220.0,0.00303]
["bitfinex","BTCUSD",1755239263065,2.27760111,119230.0,119220.0,0.00515]
["bitfinex","BTCUSD",1755239263066,6.7054473,119230.0,119220.0,0.00515]
["bitfinex","BTCUSD",1755239263695,6.7306563,119230.0,119220.0,0.00515]
["bitfinex","BTCUSD",1755239263914,6.9306563,119230.0,119220.0,0.00515]
["bitfinex","BTCUSD",1755239264684,6.9316563,119230.0,119220.0,0.00615]
["bitfinex","BTCUSD",1755239266216,6.96906134,119230.0,119220.0,0.00615]
["bitfinex","BTCUSD",1755239268213,6.97121134,119230.0,119220.0,0.00615]
["bitfinex","BTCUSD",1755239268615,6.97121765,119230.0,119220.0,0.00615]
["bitfinex","BTCUSD",1755239269046,6.97121765,119230.0,119220.0,0.00312]
["bitfinex","BTCUSD",1755239270780,6.97121765,119230.0,119220.0,0.00615]
["bitfinex","BTCUSD",1755239271155,6.97121765,119230.0,119220.0,0.00312]
["bitfinex","BTCUSD",1755239272978,7.02155765,119230.0,119220.0,0.00312]
["bitfinex","BTCUSD",1755239273636,7.1063717,119230.0,119220.0,0.00312]
["bitfinex","BTCUSD",1755239273849,7.1093717,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1755239274278,0.16781339,119180.0,119170.0,0.06766186]
["bitfinex","BTCUSD",1755239274495,0.90710244,119180.0,119170.0,0.15459591]
["bitfinex","BTCUSD",1755239275005,0.90710244,119180.0,119170.0,0.15762591]
["bitfinex","BTCUSD",1755239275220,0.90710244,119180.0,119170.0,0.08996405]
["bitfinex","BTCUSD",1755239275696,0.90710244,119180.0,119170.0,0.09011114]
["bitfinex","BTCUSD",1755239275915,0.90710244,119180.0,119170.0,0.10111114]
["bitfinex","BTCUSD",1755239277070,0.29717339,119180.0,119170.0,0.10111114]
["bitfinex","BTCUSD",1755239277491,0.90710244,119180.0,119170.0,0.09711114]
["bitfinex","BTCUSD",1755239277915,0.90710244,119180.0,119170.0,0.09011114]
["bitfinex","BTCUSD",1755239278082,0.90710244,119180.0,119170.0,0.09311114]
["bitfinex","BTCUSD",1755239278289,0.90710244,119180.0,119170.0,0.09011114]
["bitfinex","BTCUSD",1755239278505,1.10710244,119180.0,119170.0,0.00529709]
["bitfinex","BTCUSD",1755239278724,1.10710244,119180.0,119170.0,0.00829709]
["bitfinex","BTCUSD",1755239278914,1.10710244,119180.0,119170.0,0.01129709]
["bitfinex","BTCUSD",1755239279130,1.11567745,119180.0,119170.0,0.01129709]
["bitfinex","BTCUSD",1755239279334,1.11567745,119180.0,119170.0,0.00829709]
["bitfinex","BTCUSD",1755239279537,1.11567745,119180.0,119170.0,0.00729709]
["bitfinex","BTCUSD",1755239280490,1.11567745,119180.0,119170.0,0.00929709]
["bitfinex","BTCUSD",1755239281619,1.11567745,119180.0,119170.0,0.00729709]
["bitfinex","BTCUSD",1755239281838,1.11567745,119180.0,119170.0,0.00929709]
["bitfinex","BTCUSD",1755239282044,0.5057484,119180.0,119170.0,0.00929709]
["bitfinex","BTCUSD",1755239282276,1.11567745,119180.0,119170.0,0.00929709]
["bitfinex","BTCUSD",1755239283229,0.5057484,119180.0,119170.0,0.00929709]
["bitfinex","BTCUSD",1755239284062,1.11567745,119180.0,119170.0,0.00929709]
["bitfinex","BTCUSD",1755239288177,0.5057484,119180.0,119170.0,0.00929709]
["bitfinex","BTCUSD",1755239288402,1.11567745,119180.0,119170.0,0.00929709]
["bitfinex","BTCUSD",1755239290192,0.5057484,119180.0,119170.0,0.00929709]
["bitfinex","BTCUSD",1755239290787,1.19053295,119180.0,119170.0,0.00929709]
["bitfinex","BTCUSD",1755239291617,0.5057484,119180.0,119170.0,0.00929709]
["bitfinex","BTCUSD",1755239291832,1.19053295,119180.0,119170.0,0.00929709]
["bitfinex","BTCUSD",1755239292690,1.11448477,119180.0,119170.0,0.00929709]
["bitfinex","BTCUSD",1755239293583,0.33793501,119180.0,119170.0,0.26193861]
["bitfinex","BTCUSD",1755239293802,0.2972409,119190.0,119170.0,0.87067498]
["bitfinex","BTCUSD",1755239294018,0.17619762,119200.0,119180.0,0.2579051]
["bitfinex","BTCUSD",1755239294235,0.12944,119190.0,119180.0,0.25262744]
["bitfinex","BTCUSD",1755239294682,0.37619762,119200.0,119180.0,0.25468744]
["bitfinex","BTCUSD",1755239294909,0.12944,119190.0,119180.0,0.25468744]
["bitfinex","BTCUSD",1755239295378,0.12944,119190.0,119180.0,0.25568744]
["bitfinex","BTCUSD",1755239295613,0.12944,119190.0,119180.0,0.25786744]
["bitfinex","BTCUSD",1755239296575,0.12944,119190.0,119180.0,0.25886744]
["bitfinex","BTCUSD",1755239298291,0.12944,119190.0,119180.0,0.25986744]
["bitfinex","BTCUSD",1755239298515,0.12944,119190.0,119180.0,0.25886744]
["bitfinex","BTCUSD",1755239298721,0.12944,119190.0,119180.0,0.25786744]
["bitfinex","BTCUSD",1755239298976,0.12944,119190.0,119180.0,0.26186744]
["bitfinex","BTCUSD",1755239300320,0.00834892,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1755239300521,0.13770892,119200.0,119190.0,0.25467336]
["bitfinex","BTCUSD",1755239300751,0.12936,119200.0,119190.0,0.25785336]
["bitfinex","BTCUSD",1755239301373,0.13765372,119200.0,119190.0,0.25785336]
["bitfinex","BTCUSD",1755239301575,0.13765372,119200.0,119190.0,0.25885336]
["bitfinex","BTCUSD",1755239301941,0.13765372,119200.0,119190.0,0.25985336]
["bitfinex","BTCUSD",1755239307398,0.13977372,119200.0,119190.0,0.25667336]
["bitfinex","BTCUSD",1755239308162,0.13977372,119200.0,119190.0,0.25985336]
["bitfinex","BTCUSD",1755239309083,0.30755895,119200.0,119190.0,0.25985336]
["bitfinex","BTCUSD",1755239309285,0.91629532,119200.0,119190.0,0.25667336]
["bitfinex","BTCUSD",1755239309491,0.30755895,119200.0,119190.0,0.25667336]
["bitfinex","BTCUSD",1755239311728,0.13977372,119200.0,119190.0,0.25667336]
["bitfinex","BTCUSD",1755239312714,0.13765372,119200.0,119190.0,0.25985336]
["bitfinex","BTCUSD",1755239313349,0.13977372,119200.0,119190.0,0.25985336]
["bitfinex","BTCUSD",1755239313950,0.01041372,119200.0,119190.0,0.25985336]
["bitfinex","BTCUSD",1755239315105,0.30066773,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1755239315335,0.9115241,119210.0,119200.0,0.16984523]
["bitfinex","BTCUSD",1755239315552,0.9083741,119210.0,119200.0,0.16984523]
["bitfinex","BTCUSD",1755239317156,0.9083741,119210.0,119200.0,0.17304523]
["bitfinex","BTCUSD",1755239317582,0.9166458,119210.0,119200.0,0.17304523]
["bitfinex","BTCUSD",1755239318417,0.9145258,119210.0,119200.0,0.17304523]
["bitfinex","BTCUSD",1755239319116,0.9165058,119210.0,119200.0,0.17304523]
["bitfinex","BTCUSD",1755239319339,0.12972,119210.0,119200.0,0.25785928]
["bitfinex","BTCUSD",1755239319761,0.32927016,119230.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1755239319998,0.17811016,119230.0,119220.0,0.16979708]
["bitfinex","BTCUSD",1755239320190,0.30787016,119230.0,119220.0,0.16979708]
["bitfinex","BTCUSD",1755239320434,0.14873309,119230.0,119220.0,0.16979708]
["bitfinex","BTCUSD",1755239321059,0.14873309,119230.0,119220.0,0.16994417]
["bitfinex","BTCUSD",1755239321715,0.14873309,119230.0,119220.0,0.17194417]
["bitfinex","BTCUSD",1755239321967,0.3164761,119230.0,119220.0,0.17194417]
["bitfinex","BTCUSD",1755239322171,0.14034594,119230.0,119220.0,0.25875822]
["bitfinex","BTCUSD",1755239322707,0.14034594,119230.0,119220.0,0.26195822]
["bitfinex","BTCUSD",1755239323105,0.14034594,119230.0,119220.0,0.25875822]
["bitfinex","BTCUSD",1755239323307,0.91996532,119230.0,119220.0,0.25875822]
["bitfinex","BTCUSD",1755239323583,0.91996532,119230.0,119220.0,0.08896114]
["bitfinex","BTCUSD",1755239324273,0.31122895,119230.0,119220.0,0.08896114]
["bitfinex","BTCUSD",1755239324478,0.91996532,119230.0,119220.0,0.08896114]
["bitfinex","BTCUSD",1755239324701,0.91996532,119230.0,119220.0,0.25671822]
["bitfinex","BTCUSD",1755239326552,0.91996532,119230.0,119220.0,0.08896114]
["bitfinex","BTCUSD",1755239327055,0.31122895,119230.0,119220.0,0.08896114]
["bitfinex","BTCUSD",1755239327490,0.91996532,119230.0,119220.0,0.08896114]
["bitfinex","BTCUSD",1755239344042,0.31122895,119230.0,119220.0,0.08896114]
["bitfinex","BTCUSD",1755239344246,0.91996532,119230.0,119220.0,0.08896114]
["bitfinex","BTCUSD",1755239344885,0.99556614,119230.0,119220.0,0.08896114]
["bitfinex","BTCUSD",1755239350522,0.99556614,119230.0,119220.0,0.09097114]
["bitfinex","BTCUSD",1755239353220,0.99242614,119230.0,119220.0,0.09097114]
["bitfinex","BTCUSD",1755239354063,0.99044614,119230.0,119220.0,0.26169822]
["bitfinex","BTCUSD",1755239354809,0.82270313,119230.0,119220.0,0.26169822]
["bitfinex","BTCUSD",1755239355038,0.29707597,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1755239355263,0.98658316,119250.0,119240.0,0.252543]
["bitfinex","BTCUSD",1755239355482,0.99484108,119250.0,119240.0,0.252543]
["bitfinex","BTCUSD",1755239356812,0.91855098,119250.0,119240.0,0.252543]
["bitfinex","BTCUSD",1755239358313,0.91538098,119250.0,119240.0,0.254553]
["bitfinex","BTCUSD",1755239358558,0.91538098,119250.0,119240.0,0.255553]
["bitfinex","BTCUSD",1755239358769,0.30733389,119250.0,119240.0,0.255553]
["bitfinex","BTCUSD",1755239359199,0.31050389,119250.0,119240.0,0.255553]
["bitfinex","BTCUSD",1755239359989,0.31050389,119250.0,119240.0,0.254553]
["bitfinex","BTCUSD",1755239360323,0.31050389,119250.0,119240.0,0.256553]
["bitfinex","BTCUSD",1755239360502,0.31050389,119250.0,119240.0,0.257553]
["bitfinex","BTCUSD",1755239360930,0.31050389,119250.0,119240.0,0.256553]
["bitfinex","BTCUSD",1755239361229,0.31050389,119250.0,119240.0,0.258553]
["bitfinex","BTCUSD",1755239361576,0.14278792,119250.0,119240.0,0.258553]
["bitfinex","BTCUSD",1755239362401,0.3105028,119250.0,119240.0,0.258553]
["bitfinex","BTCUSD",1755239362624,0.3105028,119250.0,119240.0,0.256543]
["bitfinex","BTCUSD",1755239364853,0.91854989,119250.0,119240.0,0.256543]
["bitfinex","BTCUSD",1755239368771,0.13961792,119250.0,119240.0,0.258553]
["bitfinex","BTCUSD",1755239369433,0.13761792,119250.0,119240.0,0.258553]
["bitfinex","BTCUSD",1755239369648,0.13761792,119250.0,119240.0,0.261523]
["bitfinex","BTCUSD",1755239374067,0.14278792,119250.0,119240.0,0.258553]
["bitfinex","BTCUSD",1755239374278,0.14278792,119250.0,119240.0,0.256543]
["bitfinex","BTCUSD",1755239375617,0.14278792,119250.0,119240.0,0.258553]
["bitfinex","BTCUSD",1755239375859,0.13961792,119250.0,119240.0,0.258553]
["bitfinex","BTCUSD",1755239376200,0.13761792,119250.0,119240.0,0.261523]
["bitfinex","BTCUSD",1755239376876,0.8215992,119250.0,119240.0,0.261523]
["bitfinex","BTCUSD",1755239377334,0.13253,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1755239377514,0.12936,119260.0,119250.0,0.25448893]
["bitfinex","BTCUSD",1755239377761,0.12936,119260.0,119250.0,0.25748893]
["bitfinex","BTCUSD",1755239377968,0.13141,119260.0,119250.0,0.25448893]
["bitfinex","BTCUSD",1755239378154,0.81539128,119260.0,119250.0,0.25448893]
["bitfinex","BTCUSD",1755239378701,0.13141,119260.0,119250.0,0.25448893]
["bitfinex","BTCUSD",1755239378909,0.81836128,119260.0,119250.0,0.25448893]
["bitfinex","BTCUSD",1755239379598,0.9860621,119260.0,119250.0,0.08581405]
["bitfinex","BTCUSD",1755239380205,0.99463663,119260.0,119250.0,0.08681405]
["bitfinex","BTCUSD",1755239380714,0.99463663,119260.0,119250.0,0.25452893]
["bitfinex","BTCUSD",1755239381050,0.99463663,119260.0,119250.0,0.08681405]
["bitfinex","BTCUSD",1755239382064,0.99463663,119260.0,119250.0,0.25452893]
["bitfinex","BTCUSD",1755239382660,0.91860333,119260.0,119250.0,0.25452893]
["bitfinex","BTCUSD",1755239382896,0.91860333,119260.0,119250.0,0.08681405]
["bitfinex","BTCUSD",1755239383197,0.31065535,119260.0,119250.0,0.08681405]
["bitfinex","BTCUSD",1755239383428,0.31065535,119260.0,119250.0,0.25452893]
["bitfinex","BTCUSD",1755239383429,0.91860333,119260.0,119250.0,0.25452893]
["bitfinex","BTCUSD",1755239384711,0.91860333,119260.0,119250.0,0.08681405]
["bitfinex","BTCUSD",1755239386855,0.31065535,119260.0,119250.0,0.08681405]
["bitfinex","BTCUSD",1755239387076,0.91860333,119260.0,119250.0,0.08681405]
["bitfinex","BTCUSD",1755239387909,0.91860333,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1755239388117,1.20098165,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1755239388332,1.22566165,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1755239389290,1.14328333,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1755239389719,0.40597535,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1755239389932,0.30760535,119260.0,119250.0,0.17167488]
["bitfinex","BTCUSD",1755239390119,0.30555535,119260.0,119250.0,0.25948893]
["bitfinex","BTCUSD",1755239390355,0.13785453,119260.0,119250.0,0.25948893]
["bitfinex","BTCUSD",1755239391009,0.00857453,119260.0,119250.0,0.25948893]
["bitfinex","BTCUSD",1755239391216,0.13785453,119260.0,119250.0,0.25948893]
["bitfinex","BTCUSD",1755239391425,0.12928,119260.0,119250.0,0.25948893]
["bitfinex","BTCUSD",1755239392618,0.00855082,119260.0,119250.0,0.25948893]
["bitfinex","BTCUSD",1755239392817,0.51397493,119280.0,119250.0,0.25948893]
["bitfinex","BTCUSD",1755239392818,0.47911459,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1755239393019,0.61044459,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1755239394005,1.2267898,119280.0,119260.0,0.17070082]
["bitfinex","BTCUSD",1755239394207,1.2267898,119280.0,119260.0,0.25551487]
["bitfinex","BTCUSD",1755239394412,0.9267898,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1755239394684,1.73473778,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1755239394893,1.1514698,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1755239395537,1.1514698,119280.0,119270.0,0.003]
["bitfinex","BTCUSD",1755239395743,1.75941778,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1755239396172,1.75941778,119280.0,119260.0,0.08481405]
["bitfinex","BTCUSD",1755239396173,0.16768676,119270.0,119260.0,0.08481405]
["bitfinex","BTCUSD",1755239396429,0.16770082,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1755239396646,0.16771488,119250.0,119240.0,0.16772752]
["bitfinex","BTCUSD",1755239396856,0.60999798,119250.0,119240.0,0.25450157]
["bitfinex","BTCUSD",1755239397072,0.77771286,119250.0,119240.0,0.25450157]
["bitfinex","BTCUSD",1755239397728,0.16976488,119250.0,119240.0,0.25450157]
["bitfinex","BTCUSD",1755239397939,0.77771286,119250.0,119240.0,0.25850157]
["bitfinex","BTCUSD",1755239398304,0.78068286,119250.0,119240.0,0.09077405]
["bitfinex","BTCUSD",1755239398505,0.78068286,119250.0,119240.0,0.08881405]
["bitfinex","BTCUSD",1755239398909,0.78068286,119250.0,119240.0,0.08781405]
["bitfinex","BTCUSD",1755239399122,0.78068286,119250.0,119240.0,0.09081405]
["bitfinex","BTCUSD",1755239399490,0.78068286,119250.0,119240.0,0.08781405]
["bitfinex","BTCUSD",1755239399686,0.78068286,119250.0,119240.0,0.08981405]
["bitfinex","BTCUSD",1755239399890,0.78068286,119250.0,119240.0,0.257543]
["bitfinex","BTCUSD",1755239400319,0.78068286,119250.0,119240.0,0.08981405]
["bitfinex","BTCUSD",1755239400588,0.78068286,119250.0,119240.0,0.08681405]
["bitfinex","BTCUSD",1755239401386,0.17273488,119250.0,119240.0,0.08981405]
["bitfinex","BTCUSD",1755239401811,0.78068286,119250.0,119240.0,0.08981405]
["bitfinex","BTCUSD",1755239402016,0.12928,119250.0,119240.0,0.26459961]
["bitfinex","BTCUSD",1755239402221,0.12928,119260.0,119250.0,0.16770784]
["bitfinex","BTCUSD",1755239402487,0.12928,119270.0,119260.0,0.16769563]
["bitfinex","BTCUSD",1755239402746,0.18751182,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1755239402980,0.31587182,119280.0,119270.0,0.16964676]
["bitfinex","BTCUSD",1755239403835,0.14606086,119280.0,119270.0,0.17264676]
["bitfinex","BTCUSD",1755239404307,0.31373356,119280.0,119270.0,0.17264676]
["bitfinex","BTCUSD",1755239404528,0.00839723,119280.0,119270.0,0.25746081]
["bitfinex","BTCUSD",1755239404750,0.13767723,119280.0,119270.0,0.25746081]
["bitfinex","BTCUSD",1755239404976,0.129329,119280.0,119270.0,0.25746081]
["bitfinex","BTCUSD",1755239405195,0.130329,119280.0,119270.0,0.25946081]
["bitfinex","BTCUSD",1755239405451,0.130329,119280.0,119270.0,0.25746081]
["bitfinex","BTCUSD",1755239405678,0.129329,119280.0,119270.0,0.25746081]
["bitfinex","BTCUSD",1755239406128,0.129329,119280.0,119270.0,0.25946081]
["bitfinex","BTCUSD",1755239406578,4.9e-05,119280.0,119270.0,0.86740879]
["bitfinex","BTCUSD",1755239407238,4.9e-05,119280.0,119270.0,0.89259879]
["bitfinex","BTCUSD",1755239407458,4.9e-05,119280.0,119270.0,0.89459879]
["bitfinex","BTCUSD",1755239411695,4.9e-05,119280.0,119270.0,0.91204781]
["bitfinex","BTCUSD",1755239412970,4.9e-05,119280.0,119270.0,0.30409983]
["bitfinex","BTCUSD",1755239414485,4.9e-05,119280.0,119270.0,0.28665081]
["bitfinex","BTCUSD",1755239416090,4.9e-05,119280.0,119270.0,0.28365081]
["bitfinex","BTCUSD",1755239416091,0.1698817,119280.0,119270.0,0.28365081]
["bitfinex","BTCUSD",1755239416318,0.005409,119280.0,119270.0,0.38574081]
["bitfinex","BTCUSD",1755239416741,0.005409,119280.0,119270.0,0.38773081]
["bitfinex","BTCUSD",1755239417162,0.005409,119280.0,119270.0,0.38574081]
["bitfinex","BTCUSD",1755239418013,0.005409,119280.0,119270.0,0.25650081]
["bitfinex","BTCUSD",1755239418231,0.005409,119280.0,119270.0,0.25849081]
["bitfinex","BTCUSD",1755239418449,4.9e-05,119280.0,119270.0,0.26170081]
["bitfinex","BTCUSD",1755239418888,4.9e-05,119280.0,119270.0,0.86964879]
["bitfinex","BTCUSD",1755239419832,4.9e-05,119280.0,119270.0,0.88709781]
["bitfinex","BTCUSD",1755239422741,4.9e-05,119280.0,119270.0,0.88509781]
["bitfinex","BTCUSD",1755239422962,4.9e-05,119280.0,119270.0,0.27514983]
["bitfinex","BTCUSD",1755239423181,4.9e-05,119280.0,119270.0,0.88709781]
["bitfinex","BTCUSD",1755239423607,4.9e-05,119280.0,119270.0,0.40838983]
["bitfinex","BTCUSD",1755239423824,0.005409,119280.0,119270.0,0.38574081]
["bitfinex","BTCUSD",1755239424040,0.1730817,119280.0,119270.0,0.25750081]
["bitfinex","BTCUSD",1755239424257,0.1730817,119280.0,119270.0,0.38674081]
["bitfinex","BTCUSD",1755239424478,0.005409,119280.0,119270.0,0.38674081]
["bitfinex","BTCUSD",1755239424696,0.1730817,119280.0,119270.0,0.38574081]
["bitfinex","BTCUSD",1755239424923,0.1730817,119280.0,119270.0,0.38874081]
["bitfinex","BTCUSD",1755239425506,0.1730817,119280.0,119270.0,0.38174081]
["bitfinex","BTCUSD",1755239425938,0.1730817,119280.0,119270.0,0.25250081]
["bitfinex","BTCUSD",1755239426335,0.1730817,119280.0,119270.0,0.08481405]
["bitfinex","BTCUSD",1755239426755,0.1730817,119280.0,119270.0,0.25250081]
["bitfinex","BTCUSD",1755239427210,0.005409,119280.0,119270.0,0.25250081]
["bitfinex","BTCUSD",1755239427890,0.005409,119280.0,119270.0,0.25449081]
["bitfinex","BTCUSD",1755239428097,0.002209,119280.0,119270.0,0.25449081]
["bitfinex","BTCUSD",1755239429443,4.9e-05,119280.0,119270.0,0.25770081]
["bitfinex","BTCUSD",1755239430600,4.9e-05,119280.0,119270.0,0.25970081]
["bitfinex","BTCUSD",1755239431076,4.9e-05,119280.0,119270.0,0.25770081]
["bitfinex","BTCUSD",1755239431280,4.9e-05,119280.0,119270.0,0.26070081]
["bitfinex","BTCUSD",1755239431695,4.9e-05,119280.0,119270.0,0.25749081]
["bitfinex","BTCUSD",1755239431901,4.9e-05,119280.0,119270.0,0.26070081]
["bitfinex","BTCUSD",1755239432128,4.9e-05,119280.0,119270.0,0.26270081]
["bitfinex","BTCUSD",1755239432335,4.9e-05,119280.0,119270.0,0.26070081]
["bitfinex","BTCUSD",1755239432747,4.9e-05,119280.0,119270.0,0.28888981]
["bitfinex","BTCUSD",1755239438503,4.9e-05,119280.0,119270.0,1.01847268]
["bitfinex","BTCUSD",1755239441661,4.9e-05,119280.0,119270.0,0.30633883]
["bitfinex","BTCUSD",1755239441876,0.005249,119280.0,119270.0,0.43248883]
["bitfinex","BTCUSD",1755239442092,0.002139,119280.0,119270.0,0.43248883]
["bitfinex","BTCUSD",1755239442502,4.9e-05,119280.0,119270.0,0.43551883]
["bitfinex","BTCUSD",1755239446807,4.9e-05,119280.0,119270.0,1.04298596]
["bitfinex","BTCUSD",1755239447040,0.002139,119280.0,119270.0,1.03995596]
["bitfinex","BTCUSD",1755239447878,0.005249,119280.0,119270.0,0.28368981]
["bitfinex","BTCUSD",1755239448119,0.005249,119280.0,119270.0,0.41296981]
["bitfinex","BTCUSD",1755239448345,0.61271613,119280.0,119270.0,0.41296981]
["bitfinex","BTCUSD",1755239448803,0.005249,119280.0,119270.0,0.41296981]
["bitfinex","BTCUSD",1755239449029,0.005249,119280.0,119270.0,0.40996981]
["bitfinex","BTCUSD",1755239449249,0.005249,119280.0,119270.0,0.41196981]
["bitfinex","BTCUSD",1755239449473,0.005249,119280.0,119270.0,0.40896981]
["bitfinex","BTCUSD",1755239449911,0.005249,119280.0,119270.0,0.41096981]
["bitfinex","BTCUSD",1755239450155,0.1729217,119280.0,119270.0,0.41096981]
["bitfinex","BTCUSD",1755239450568,0.1729217,119280.0,119270.0,0.28168981]
["bitfinex","BTCUSD",1755239450811,0.1729217,119280.0,119270.0,0.08881405]
["bitfinex","BTCUSD",1755239451035,0.1957917,119280.0,119270.0,0.08881405]
["bitfinex","BTCUSD",1755239452841,0.3250317,119280.0,119270.0,0.08881405]
["bitfinex","BTCUSD",1755239453479,0.3250317,119280.0,119270.0,0.08681405]
["bitfinex","BTCUSD",1755239454344,0.3250317,119280.0,119270.0,0.08481405]
["bitfinex","BTCUSD",1755239455336,1.03720479,119280.0,119270.0,0.08481405]
["bitfinex","BTCUSD",1755239455542,0.3250317,119280.0,119270.0,0.08481405]
["bitfinex","BTCUSD",1755239456413,0.3260317,119280.0,119270.0,0.08481405]
["bitfinex","BTCUSD",1755239457929,0.3270317,119280.0,119270.0,0.08481405]
["bitfinex","BTCUSD",1755239458610,0.3270317,119280.0,119250.0,0.37299544]
["bitfinex","BTCUSD",1755239458611,0.16770082,119260.0,119250.0,0.19738186]
["bitfinex","BTCUSD",1755239458831,0.16979082,119260.0,119250.0,0.15247591]
["bitfinex","BTCUSD",1755239459026,0.16979082,119260.0,119250.0,0.32438722]
["bitfinex","BTCUSD",1755239459229,0.00209,119260.0,119250.0,0.32229079]
["bitfinex","BTCUSD",1755239459491,0.00209,119260.0,119250.0,0.32532079]
["bitfinex","BTCUSD",1755239459818,0.00209,119260.0,119250.0,0.32632079]
["bitfinex","BTCUSD",1755239460457,0.16979082,119260.0,119250.0,0.32632079]
["bitfinex","BTCUSD",1755239461078,0.16979082,119260.0,119250.0,0.32732079]
["bitfinex","BTCUSD",1755239461734,0.17833379,119260.0,119250.0,0.25662893]
["bitfinex","BTCUSD",1755239462385,0.17763579,119260.0,119250.0,0.25965893]
["bitfinex","BTCUSD",1755239464210,0.00993497,119260.0,119250.0,0.25965893]
["bitfinex","BTCUSD",1755239464882,0.001392,119260.0,119250.0,0.25965893]
["bitfinex","BTCUSD",1755239465100,0.33132533,119280.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1755239465349,0.33132533,119280.0,119260.0,0.25554487]
["bitfinex","BTCUSD",1755239465569,0.33132533,119280.0,119260.0,0.38522487]
["bitfinex","BTCUSD",1755239465799,0.31054533,119280.0,119270.0,0.16978676]
["bitfinex","BTCUSD",1755239466042,0.14852418,119280.0,119270.0,0.25763081]
["bitfinex","BTCUSD",1755239466240,4.9e-05,119280.0,119270.0,0.25763081]
["bitfinex","BTCUSD",1755239466496,0.001049,119280.0,119270.0,0.25763081]
["bitfinex","BTCUSD",1755239467188,0.002049,119280.0,119270.0,0.25763081]
["bitfinex","BTCUSD",1755239467638,4.9e-05,119280.0,119270.0,0.25763081]
["bitfinex","BTCUSD",1755239468134,0.001049,119280.0,119270.0,0.25763081]
["bitfinex","BTCUSD",1755239468343,0.001049,119280.0,119270.0,0.26063081]
["bitfinex","BTCUSD",1755239468542,4.9e-05,119280.0,119270.0,0.26063081]
["bitfinex","BTCUSD",1755239468732,4.9e-05,119280.0,119270.0,0.26263081]
["bitfinex","BTCUSD",1755239469944,4.9e-05,119280.0,119270.0,0.28782181]
["bitfinex","BTCUSD",1755239472784,4.9e-05,119280.0,119270.0,0.26263081]
["bitfinex","BTCUSD",1755239473106,4.9e-05,119280.0,119270.0,0.28782081]
["bitfinex","BTCUSD",1755239473756,4.9e-05,119280.0,119270.0,0.26263081]
["bitfinex","BTCUSD",1755239473963,4.9e-05,119280.0,119270.0,0.28782081]
["bitfinex","BTCUSD",1755239474175,0.005319,119280.0,119270.0,0.28269081]
["bitfinex","BTCUSD",1755239474808,0.005319,119280.0,119270.0,0.25750081]
["bitfinex","BTCUSD",1755239475017,0.1729917,119280.0,119270.0,0.25952081]
["bitfinex","BTCUSD",1755239475879,0.7805663,119280.0,119270.0,0.08981405]
["bitfinex","BTCUSD",1755239476750,0.9104063,119280.0,119270.0,0.08981405]
["bitfinex","BTCUSD",1755239476968,0.9104063,119280.0,119270.0,0.08781405]
["bitfinex","BTCUSD",1755239477185,0.9104063,119280.0,119270.0,0.08881405]
["bitfinex","BTCUSD",1755239477399,0.7805663,119280.0,119270.0,0.08581405]
["bitfinex","BTCUSD",1755239477619,0.9103663,119280.0,119270.0,0.08681405]
["bitfinex","BTCUSD",1755239482879,0.3027917,119280.0,119270.0,0.25659689]
["bitfinex","BTCUSD",1755239483080,0.3027917,119280.0,119270.0,0.25450081]
["bitfinex","BTCUSD",1755239484379,0.3027917,119280.0,119270.0,0.08681405]
["bitfinex","BTCUSD",1755239486451,0.3027917,119280.0,119270.0,0.25659689]
["bitfinex","BTCUSD",1755239486668,0.3027917,119280.0,119270.0,0.25450081]
["bitfinex","BTCUSD",1755239488071,0.3027917,119280.0,119270.0,0.25652081]
["bitfinex","BTCUSD",1755239488259,0.2995617,119280.0,119270.0,0.25652081]
["bitfinex","BTCUSD",1755239488514,0.2995617,119280.0,119270.0,0.08883405]
["bitfinex","BTCUSD",1755239488750,0.3027917,119280.0,119270.0,0.08883405]
["bitfinex","BTCUSD",1755239488961,0.3027917,119280.0,119270.0,0.08681405]
["bitfinex","BTCUSD",1755239490896,1.1103663,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1755239491113,0.8659517,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1755239491323,1.4735263,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1755239491530,1.4735263,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1755239491995,1.4735263,119280.0,119250.0,0.17610062]
["bitfinex","BTCUSD",1755239491996,0.1676999,119270.0,119250.0,0.17610062]
["bitfinex","BTCUSD",1755239492201,0.1676999,119270.0,119260.0,0.25461113]
["bitfinex","BTCUSD",1755239492417,0.3004999,119270.0,119260.0,0.25453487]
["bitfinex","BTCUSD",1755239493488,0.3004999,119270.0,119260.0,0.25748487]
["bitfinex","BTCUSD",1755239494863,0.64702533,119280.0,119260.0,0.32514673]
["bitfinex","BTCUSD",1755239495081,0.64702533,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1755239495299,0.133009,119280.0,119270.0,0.16970676]
["bitfinex","BTCUSD",1755239495522,0.130969,119280.0,119270.0,0.78023136]
["bitfinex","BTCUSD",1755239495767,0.130969,119280.0,119270.0,0.17265676]
["bitfinex","BTCUSD",1755239495979,0.3006817,119280.0,119270.0,0.08978405]
["bitfinex","BTCUSD",1755239496194,0.3039117,119280.0,119270.0,0.08481405]
["bitfinex","BTCUSD",1755239496407,0.1729917,119280.0,119270.0,0.08791013]
["bitfinex","BTCUSD",1755239496620,0.1729917,119280.0,119270.0,0.25559689]
["bitfinex","BTCUSD",1755239496854,0.002089,119280.0,119270.0,0.25552081]
["bitfinex","BTCUSD",1755239497090,0.002089,119280.0,119270.0,0.25868081]
["bitfinex","BTCUSD",1755239497297,4.9e-05,119280.0,119270.0,0.25868081]
["bitfinex","BTCUSD",1755239497508,0.133409,119280.0,119270.0,0.25968081]
["bitfinex","BTCUSD",1755239498206,0.133409,119280.0,119270.0,0.86725541]
["bitfinex","BTCUSD",1755239498466,4.9e-05,119280.0,119270.0,0.86725541]
["bitfinex","BTCUSD",1755239499846,4.9e-05,119280.0,119270.0,0.35253167]
["bitfinex","BTCUSD",1755239500273,4.9e-05,119280.0,119270.0,0.28486981]
["bitfinex","BTCUSD",1755239500508,4.9e-05,119280.0,119270.0,0.89244441]
["bitfinex","BTCUSD",1755239500773,4.9e-05,119280.0,119270.0,0.90989343]
["bitfinex","BTCUSD",1755239501440,4.9e-05,119280.0,119270.0,0.30231883]
["bitfinex","BTCUSD",1755239501665,4.9e-05,119280.0,119270.0,0.90889343]
["bitfinex","BTCUSD",1755239502131,4.9e-05,119280.0,119270.0,0.91289343]
["bitfinex","BTCUSD",1755239502393,4.9e-05,119280.0,119270.0,0.91189343]
["bitfinex","BTCUSD",1755239502838,4.9e-05,119280.0,119270.0,0.30731883]
["bitfinex","BTCUSD",1755239503505,4.9e-05,119280.0,119270.0,0.91489343]
["bitfinex","BTCUSD",1755239503717,4.9e-05,119280.0,119270.0,0.30731883]
["bitfinex","BTCUSD",1755239503945,4.9e-05,119280.0,119270.0,0.91489343]
["bitfinex","BTCUSD",1755239504397,4.9e-05,119280.0,119270.0,1.04973343]
["bitfinex","BTCUSD",1755239505444,4.9e-05,119280.0,119270.0,0.91489343]
["bitfinex","BTCUSD",1755239505869,4.9e-05,119280.0,119270.0,1.04965343]
["bitfinex","BTCUSD",1755239506498,4.9e-05,119280.0,119270.0,0.30731883]
["bitfinex","BTCUSD",1755239506706,4.9e-05,119280.0,119270.0,0.44203883]
["bitfinex","BTCUSD",1755239506919,0.002119,119280.0,119270.0,0.44203883]
["bitfinex","BTCUSD",1755239507129,4.9e-05,119280.0,119270.0,0.42458981]
["bitfinex","BTCUSD",1755239508407,4.9e-05,119280.0,119270.0,1.03216441]
["bitfinex","BTCUSD",1755239508631,4.9e-05,119280.0,119270.0,1.02516441]
["bitfinex","BTCUSD",1755239508840,4.9e-05,119280.0,119270.0,1.02616441]
["bitfinex","BTCUSD",1755239509049,4.9e-05,119280.0,119270.0,1.02816441]
["bitfinex","BTCUSD",1755239509702,4.9e-05,119280.0,119270.0,0.42058981]
["bitfinex","BTCUSD",1755239509955,0.005259,119280.0,119270.0,0.28068981]
["bitfinex","BTCUSD",1755239510157,0.005259,119280.0,119270.0,0.41741981]
["bitfinex","BTCUSD",1755239510368,0.002119,119280.0,119270.0,0.41741981]
["bitfinex","BTCUSD",1755239510598,0.002119,119280.0,119270.0,0.28068981]
["bitfinex","BTCUSD",1755239510807,0.005259,119280.0,119270.0,0.39010081]
["bitfinex","BTCUSD",1755239512816,0.005259,119280.0,119270.0,0.25550081]
["bitfinex","BTCUSD",1755239513246,0.7805063,119280.0,119270.0,0.25550081]
["bitfinex","BTCUSD",1755239513458,0.005259,119280.0,119270.0,0.25550081]
["bitfinex","BTCUSD",1755239516355,0.002119,119280.0,119270.0,0.25763081]
["bitfinex","BTCUSD",1755239517591,0.002119,119280.0,119270.0,0.26079081]
["bitfinex","BTCUSD",1755239517860,0.1729317,119280.0,119270.0,0.25550081]
["bitfinex","BTCUSD",1755239518076,0.005259,119280.0,119270.0,0.25550081]
["bitfinex","BTCUSD",1755239518488,0.002119,119280.0,119270.0,0.25763081]
["bitfinex","BTCUSD",1755239518711,0.002119,119280.0,119270.0,0.26079081]
["bitfinex","BTCUSD",1755239519774,4.9e-05,119280.0,119270.0,0.26079081]
["bitfinex","BTCUSD",1755239520433,0.005259,119280.0,119270.0,0.25763081]
["bitfinex","BTCUSD",1755239520667,0.005259,119280.0,119270.0,0.25550081]
["bitfinex","BTCUSD",1755239521112,4.9e-05,119280.0,119270.0,0.26079081]
["bitfinex","BTCUSD",1755239521540,4.9e-05,119280.0,119270.0,0.86836541]
["bitfinex","BTCUSD",1755239521746,4.9e-05,119280.0,119270.0,0.95347629]
["bitfinex","BTCUSD",1755239521965,4.9e-05,119280.0,119270.0,0.97866329]
["bitfinex","BTCUSD",1755239523201,4.9e-05,119280.0,119270.0,0.91100143]
["bitfinex","BTCUSD",1755239523535,4.9e-05,119280.0,119270.0,1.04648143]
["bitfinex","BTCUSD",1755239524144,4.9e-05,119280.0,119270.0,0.91100143]
["bitfinex","BTCUSD",1755239525126,4.9e-05,119280.0,119270.0,1.04648143]
["bitfinex","BTCUSD",1755239525358,4.9e-05,119280.0,119270.0,1.04644143]
["bitfinex","BTCUSD",1755239526726,4.9e-05,119280.0,119270.0,0.43886683]
["bitfinex","BTCUSD",1755239526952,4.9e-05,119280.0,119270.0,1.04644143]
["bitfinex","BTCUSD",1755239529030,4.9e-05,119280.0,119270.0,0.30342683]
["bitfinex","BTCUSD",1755239529282,4.9e-05,119280.0,119270.0,0.43874683]
["bitfinex","BTCUSD",1755239530408,4.9e-05,119280.0,119270.0,1.04632143]
["bitfinex","BTCUSD",1755239530587,0.002109,119280.0,119270.0,1.04632143]
["bitfinex","BTCUSD",1755239530997,0.002109,119280.0,119270.0,0.43874683]
["bitfinex","BTCUSD",1755239531254,4.9e-05,119280.0,119270.0,0.43874683]
["bitfinex","BTCUSD",1755239531885,4.9e-05,119280.0,119270.0,1.04632143]
["bitfinex","BTCUSD",1755239532540,4.9e-05,119280.0,119270.0,0.43874683]
["bitfinex","BTCUSD",1755239532754,4.9e-05,119280.0,119270.0,1.04632143]
["bitfinex","BTCUSD",1755239533393,0.002109,119280.0,119270.0,0.43558683]
["bitfinex","BTCUSD",1755239533818,0.002109,119280.0,119270.0,0.43855683]
["bitfinex","BTCUSD",1755239534674,0.005309,119280.0,119270.0,0.28279781]
["bitfinex","BTCUSD",1755239534874,0.002109,119280.0,119270.0,0.28279781]
["bitfinex","BTCUSD",1755239536040,0.002109,119280.0,119270.0,0.28576781]
["bitfinex","BTCUSD",1755239537311,0.002109,119280.0,119270.0,0.28279781]
["bitfinex","BTCUSD",1755239537522,0.6128836,119280.0,119270.0,0.25550081]
["bitfinex","BTCUSD",1755239537966,0.005309,119280.0,119270.0,0.25550081]
["bitfinex","BTCUSD",1755239540180,0.7805563,119280.0,119270.0,0.25550081]
["bitfinex","BTCUSD",1755239541086,0.6128836,119280.0,119270.0,0.25550081]
["bitfinex","BTCUSD",1755239541456,0.005309,119280.0,119270.0,0.25550081]
["bitfinex","BTCUSD",1755239542051,0.1729817,119280.0,119270.0,0.25550081]
["bitfinex","BTCUSD",1755239542461,0.7805563,119280.0,119270.0,0.25550081]
["bitfinex","BTCUSD",1755239542872,0.1729817,119280.0,119270.0,0.25550081]
["bitfinex","BTCUSD",1755239546599,0.1729817,119280.0,119270.0,0.25761081]
["bitfinex","BTCUSD",1755239547225,0.1729817,119280.0,119270.0,0.25550081]
["bitfinex","BTCUSD",1755239547641,0.1729817,119280.0,119270.0,0.25761081]
["bitfinex","BTCUSD",1755239548439,0.1729817,119280.0,119270.0,0.25550081]
["bitfinex","BTCUSD",1755239549763,0.1729817,119280.0,119270.0,0.25350081]
["bitfinex","BTCUSD",1755239550513,0.1729817,119280.0,119270.0,0.25250081]
["bitfinex","BTCUSD",1755239551225,0.1729817,119280.0,119270.0,0.25350081]
["bitfinex","BTCUSD",1755239556335,0.1729817,119280.0,119270.0,0.25561081]
["bitfinex","BTCUSD",1755239561456,0.1697817,119280.0,119270.0,0.25561081]
["bitfinex","BTCUSD",1755239561663,0.1730117,119280.0,119270.0,0.25350081]
["bitfinex","BTCUSD",1755239562539,0.1730117,119280.0,119270.0,0.08581405]
["bitfinex","BTCUSD",1755239562981,0.7805863,119280.0,119270.0,0.08581405]
["bitfinex","BTCUSD",1755239563441,0.1730117,119280.0,119270.0,0.08581405]
["bitfinex","BTCUSD",1755239564279,0.7805863,119280.0,119270.0,0.08581405]
["bitfinex","BTCUSD",1755239564476,0.7805863,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1755239564740,1.1205863,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1755239565768,0.5130117,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1755239565986,1.1205863,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1755239566202,0.16770082,119260.0,119250.0,0.40677748]
["bitfinex","BTCUSD",1755239566401,0.16770082,119260.0,119250.0,0.49367153]
["bitfinex","BTCUSD",1755239567429,0.30560503,119270.0,119250.0,0.49367153]
["bitfinex","BTCUSD",1755239567656,0.30237503,119270.0,119260.0,0.08481405]
["bitfinex","BTCUSD",1755239567840,0.30237503,119270.0,119260.0,0.08689405]
["bitfinex","BTCUSD",1755239567987,0.30447503,119270.0,119260.0,0.08689405]
["bitfinex","BTCUSD",1755239568626,0.30770503,119270.0,119260.0,0.08481405]
["bitfinex","BTCUSD",1755239568827,0.30770503,119270.0,119260.0,0.08581405]
["bitfinex","BTCUSD",1755239569113,0.30770503,119270.0,119260.0,0.08681405]
["bitfinex","BTCUSD",1755239569326,0.30447503,119270.0,119260.0,0.09199405]
["bitfinex","BTCUSD",1755239569537,0.30237503,119270.0,119260.0,0.09199405]
["bitfinex","BTCUSD",1755239569742,0.51610533,119280.0,119260.0,0.26179113]
["bitfinex","BTCUSD",1755239569956,0.1346,119270.0,119260.0,0.86416947]
["bitfinex","BTCUSD",1755239570103,0.65066533,119280.0,119270.0,0.17078676]
["bitfinex","BTCUSD",1755239570336,0.65066533,119280.0,119270.0,0.86525541]
["bitfinex","BTCUSD",1755239570538,0.134569,119280.0,119270.0,0.86525541]
["bitfinex","BTCUSD",1755239570742,4.9e-05,119280.0,119270.0,0.99977541]
["bitfinex","BTCUSD",1755239571679,0.001049,119280.0,119270.0,0.99977541]
["bitfinex","BTCUSD",1755239572498,4.9e-05,119280.0,119270.0,0.99977541]
["bitfinex","BTCUSD",1755239572825,0.001049,119280.0,119270.0,0.99977541]
["bitfinex","BTCUSD",1755239573241,0.001049,119280.0,119270.0,1.00177541]
["bitfinex","BTCUSD",1755239573441,0.001049,119280.0,119270.0,0.39420081]
["bitfinex","BTCUSD",1755239573846,0.001049,119280.0,119270.0,1.00177541]
["bitfinex","BTCUSD",1755239574052,4.9e-05,119280.0,119270.0,1.00177541]
["bitfinex","BTCUSD",1755239574473,4.9e-05,119280.0,119270.0,1.00377541]
["bitfinex","BTCUSD",1755239574670,4.9e-05,119280.0,119270.0,1.02896441]
["bitfinex","BTCUSD",1755239575261,4.9e-05,119280.0,119270.0,0.42138981]
["bitfinex","BTCUSD",1755239575439,4.9e-05,119280.0,119270.0,1.02896441]
["bitfinex","BTCUSD",1755239576816,4.9e-05,119280.0,119270.0,0.92896441]
["bitfinex","BTCUSD",1755239577648,4.9e-05,119280.0,119270.0,0.32138981]
["bitfinex","BTCUSD",1755239577855,4.9e-05,119280.0,119270.0,0.92896441]
["bitfinex","BTCUSD",1755239578058,4.9e-05,119280.0,119270.0,0.94641343]
["bitfinex","BTCUSD",1755239581514,4.9e-05,119280.0,119270.0,0.33883883]
["bitfinex","BTCUSD",1755239581715,4.9e-05,119280.0,119270.0,0.94641343]
["bitfinex","BTCUSD",1755239585667,4.9e-05,119280.0,119270.0,0.33883883]
["bitfinex","BTCUSD",1755239585874,4.9e-05,119280.0,119270.0,0.94641343]
["bitfinex","BTCUSD",1755239586961,4.9e-05,119280.0,119270.0,0.33883883]
["bitfinex","BTCUSD",1755239587172,4.9e-05,119280.0,119270.0,0.94641343]
["bitfinex","BTCUSD",1755239588235,4.9e-05,119280.0,119270.0,0.33883883]
["bitfinex","BTCUSD",1755239588411,4.9e-05,119280.0,119270.0,0.94641343]
["bitfinex","BTCUSD",1755239591907,4.9e-05,119280.0,119270.0,0.33883883]
["bitfinex","BTCUSD",1755239592333,4.9e-05,119280.0,119270.0,0.94641343]
["bitfinex","BTCUSD",1755239592969,4.9e-05,119280.0,119270.0,0.33883883]
["bitfinex","BTCUSD",1755239593156,4.9e-05,119280.0,119270.0,0.94641343]
["bitfinex","BTCUSD",1755239598641,4.9e-05,119280.0,119270.0,0.33883883]
["bitfinex","BTCUSD",1755239598854,4.9e-05,119280.0,119270.0,0.94641343]
["bitfinex","BTCUSD",1755239601095,4.9e-05,119280.0,119270.0,0.33883883]
["bitfinex","BTCUSD",1755239601493,4.9e-05,119280.0,119270.0,0.94641343]
["bitfinex","BTCUSD",1755239601907,4.9e-05,119280.0,119270.0,0.33883883]
["bitfinex","BTCUSD",1755239602117,4.9e-05,119280.0,119270.0,0.94641343]
["bitfinex","BTCUSD",1755239602330,0.005429,119280.0,119270.0,0.33449883]
["bitfinex","BTCUSD",1755239603151,4.9e-05,119280.0,119270.0,0.94207343]
["bitfinex","BTCUSD",1755239603375,4.9e-05,119280.0,119270.0,0.94508343]
["bitfinex","BTCUSD",1755239605682,4.9e-05,119280.0,119270.0,0.33750883]
["bitfinex","BTCUSD",1755239605886,4.9e-05,119280.0,119270.0,0.94508343]
["bitfinex","BTCUSD",1755239606097,0.002209,119280.0,119270.0,0.94508343]
["bitfinex","BTCUSD",1755239606816,0.002209,119280.0,119270.0,0.33750883]
["bitfinex","BTCUSD",1755239607025,0.002209,119280.0,119270.0,0.94508343]
["bitfinex","BTCUSD",1755239607372,0.002209,119280.0,119270.0,0.33750883]
["bitfinex","BTCUSD",1755239607607,0.002209,119280.0,119270.0,0.94508343]
["bitfinex","BTCUSD",1755239608094,0.002209,119280.0,119270.0,0.33449883]
["bitfinex","BTCUSD",1755239608308,0.002209,119280.0,119270.0,0.94207343]
["bitfinex","BTCUSD",1755239610317,0.002209,119280.0,119270.0,0.94508343]
["bitfinex","BTCUSD",1755239610553,4.9e-05,119280.0,119270.0,0.94508343]
["bitfinex","BTCUSD",1755239613778,0.002209,119280.0,119270.0,0.94207343]
["bitfinex","BTCUSD",1755239614367,0.002209,119280.0,119270.0,0.80879343]
["bitfinex","BTCUSD",1755239614570,0.005429,119280.0,119270.0,0.94179343]
["bitfinex","BTCUSD",1755239615199,0.005429,119280.0,119270.0,0.33421883]
["bitfinex","BTCUSD",1755239615631,0.005429,119280.0,119270.0,0.18168981]
["bitfinex","BTCUSD",1755239615850,0.6130036,119280.0,119270.0,0.18168981]
["bitfinex","BTCUSD",1755239616055,0.6130036,119280.0,119270.0,0.28934081]
["bitfinex","BTCUSD",1755239616056,0.7806763,119280.0,119270.0,0.28934081]
["bitfinex","BTCUSD",1755239616481,0.1731017,119280.0,119270.0,0.28934081]
["bitfinex","BTCUSD",1755239619112,0.1731017,119280.0,119270.0,0.15650081]
["bitfinex","BTCUSD",1755239619373,0.1731017,119280.0,119270.0,0.28922081]
["bitfinex","BTCUSD",1755239619864,0.1731017,119280.0,119270.0,0.28722081]
["bitfinex","BTCUSD",1755239620337,0.1731017,119280.0,119270.0,0.28522081]
["bitfinex","BTCUSD",1755239620771,0.1731017,119280.0,119270.0,0.28622081]
["bitfinex","BTCUSD",1755239621468,0.1731017,119280.0,119270.0,0.28722081]
["bitfinex","BTCUSD",1755239621893,0.1731017,119280.0,119270.0,0.28622081]
["bitfinex","BTCUSD",1755239622102,0.1731017,119280.0,119270.0,0.28722081]
["bitfinex","BTCUSD",1755239624626,0.005429,119280.0,119270.0,0.28722081]
["bitfinex","BTCUSD",1755239625489,0.005429,119280.0,119270.0,0.28935081]
["bitfinex","BTCUSD",1755239627039,0.005429,119280.0,119270.0,0.15663081]
["bitfinex","BTCUSD",1755239627246,0.005429,119280.0,119270.0,0.28899081]
["bitfinex","BTCUSD",1755239629013,0.002209,119280.0,119270.0,0.28899081]
["bitfinex","BTCUSD",1755239629247,0.1698817,119280.0,119270.0,0.28899081]
["bitfinex","BTCUSD",1755239630357,0.002209,119280.0,119270.0,0.28899081]
["bitfinex","BTCUSD",1755239633017,0.1698817,119280.0,119270.0,0.28899081]
["bitfinex","BTCUSD",1755239633218,0.1730017,119280.0,119270.0,0.28686081]
["bitfinex","BTCUSD",1755239635027,0.7805763,119280.0,119270.0,0.08681405]
["bitfinex","BTCUSD",1755239635261,0.7805763,119280.0,119270.0,0.21869405]
["bitfinex","BTCUSD",1755239635948,0.1730017,119280.0,119270.0,0.21869405]
["bitfinex","BTCUSD",1755239642011,0.1730017,119280.0,119270.0,0.08681405]
["bitfinex","BTCUSD",1755239642265,0.1730017,119280.0,119270.0,0.21837405]
["bitfinex","BTCUSD",1755239642509,0.1730017,119280.0,119270.0,0.08681405]
["bitfinex","BTCUSD",1755239642719,0.1730017,119280.0,119270.0,0.21837405]
["bitfinex","BTCUSD",1755239648749,0.85668791,119280.0,119270.0,0.21837405]
["bitfinex","BTCUSD",1755239648951,0.1730017,119280.0,119270.0,0.21837405]
["bitfinex","BTCUSD",1755239649153,0.85668791,119280.0,119270.0,0.21837405]
["bitfinex","BTCUSD",1755239650826,0.1730017,119280.0,119270.0,0.21837405]
["bitfinex","BTCUSD",1755239651039,0.85668791,119280.0,119270.0,0.21837405]
["bitfinex","BTCUSD",1755239652121,1.67157412,119280.0,119270.0,0.08681405]
["bitfinex","BTCUSD",1755239652333,1.87157412,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1755239652545,2.32022536,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1755239652997,0.96857299,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1755239653187,2.32022536,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1755239654947,1.56074131,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1755239657477,2.16862968,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1755239658481,1.56074131,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1755239659425,1.56074131,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1755239660292,0.16770082,119260.0,119250.0,0.07061186]
["bitfinex","BTCUSD",1755239660509,0.16770082,119260.0,119250.0,0.15747591]
["bitfinex","BTCUSD",1755239661578,0.17592038,119260.0,119250.0,0.15747591]
["bitfinex","BTCUSD",1755239661789,0.17592038,119260.0,119250.0,0.15947591]
["bitfinex","BTCUSD",1755239663241,0.18121038,119260.0,119250.0,0.15652591]
["bitfinex","BTCUSD",1755239663785,0.17801038,119260.0,119250.0,0.15652591]
["bitfinex","BTCUSD",1755239663994,0.78589875,119260.0,119250.0,0.15652591]
["bitfinex","BTCUSD",1755239664166,0.17801038,119260.0,119250.0,0.15652591]
["bitfinex","BTCUSD",1755239664590,0.17801038,119260.0,119250.0,0.15947591]
["bitfinex","BTCUSD",1755239664802,0.30704038,119260.0,119250.0,0.15947591]
["bitfinex","BTCUSD",1755239665588,0.30913038,119260.0,119250.0,0.15947591]
["bitfinex","BTCUSD",1755239665793,0.30913038,119260.0,119250.0,0.15652591]
["bitfinex","BTCUSD",1755239666760,0.30913038,119260.0,119250.0,0.08886405]
["bitfinex","BTCUSD",1755239666943,0.92021875,119260.0,119250.0,0.08681405]
["bitfinex","BTCUSD",1755239667679,1.12021875,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1755239669970,1.46021875,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1755239671032,1.46021875,119260.0,119250.0,0.001]
["bitfinex","BTCUSD",1755239671246,0.16772895,119240.0,119230.0,0.00295]
["bitfinex","BTCUSD",1755239671460,0.90882732,119240.0,119230.0,0.08686405]
["bitfinex","BTCUSD",1755239671653,0.91202732,119240.0,119230.0,0.08686405]
["bitfinex","BTCUSD",1755239672502,0.91202732,119240.0,119230.0,0.08691304]
["bitfinex","BTCUSD",1755239673123,0.91202732,119240.0,119230.0,0.08486304]
["bitfinex","BTCUSD",1755239673983,0.91202732,119240.0,119230.0,0.08586304]
["bitfinex","BTCUSD",1755239674743,0.91202732,119240.0,119230.0,0.08891304]
["bitfinex","BTCUSD",1755239675368,0.30093895,119240.0,119230.0,0.09186304]
["bitfinex","BTCUSD",1755239675575,0.29884895,119240.0,119230.0,0.09186304]
["bitfinex","BTCUSD",1755239681903,0.30080895,119240.0,119230.0,0.09186304]
["bitfinex","BTCUSD",1755239682123,0.30080895,119240.0,119230.0,0.08891304]
["bitfinex","BTCUSD",1755239684106,0.30404895,119240.0,119230.0,0.08686304]
["bitfinex","BTCUSD",1755239684552,0.91193732,119240.0,119230.0,0.08686304]
["bitfinex","BTCUSD",1755239685086,0.30080895,119240.0,119230.0,0.08897304]
["bitfinex","BTCUSD",1755239685509,0.30080895,119240.0,119230.0,0.25978605]
["bitfinex","BTCUSD",1755239685630,0.13192895,119240.0,119230.0,0.25978605]
["bitfinex","BTCUSD",1755239686075,0.2996579,119240.0,119230.0,0.25978605]
["bitfinex","BTCUSD",1755239686279,0.2996579,119240.0,119230.0,0.09204304]
["bitfinex","BTCUSD",1755239687467,0.2996579,119240.0,119230.0,0.25978605]
["bitfinex","BTCUSD",1755239688250,0.31534382,119240.0,119230.0,0.25978605]
["bitfinex","BTCUSD",1755239688680,0.31534382,119240.0,119230.0,0.09204304]
["bitfinex","BTCUSD",1755239688889,0.31534382,119240.0,119230.0,0.08897304]
["bitfinex","BTCUSD",1755239689512,0.92323219,119240.0,119230.0,0.08897304]
["bitfinex","BTCUSD",1755239689719,0.92323219,119240.0,119230.0,0.08686304]
["bitfinex","BTCUSD",1755239689929,0.92647219,119240.0,119230.0,0.08686304]
["bitfinex","BTCUSD",1755239690591,1.12647219,119240.0,119230.0,0.00204899]
["bitfinex","BTCUSD",1755239691206,1.46647219,119240.0,119230.0,0.00204899]
["bitfinex","BTCUSD",1755239691624,1.46647219,119240.0,119230.0,0.00104899]
["bitfinex","BTCUSD",1755239692064,1.46747219,119240.0,119230.0,4.899e-05]
["bitfinex","BTCUSD",1755239692478,1.49159219,119240.0,119230.0,4.899e-05]
["bitfinex","BTCUSD",1755239693333,0.88370382,119240.0,119230.0,4.899e-05]
["bitfinex","BTCUSD",1755239693543,1.49159219,119240.0,119230.0,4.899e-05]
["bitfinex","BTCUSD",1755239696955,1.49159219,119240.0,119230.0,4.899e-05]
["bitfinex","BTCUSD",1755239698208,0.85958382,119240.0,119230.0,4.899e-05]
["bitfinex","BTCUSD",1755239698418,1.46747219,119240.0,119230.0,4.899e-05]
["bitfinex","BTCUSD",1755239700827,1.50573423,119240.0,119230.0,4.899e-05]
["bitfinex","BTCUSD",1755239701577,1.26423219,119240.0,119230.0,0.00215899]
["bitfinex","BTCUSD",1755239701786,0.48780592,119240.0,119230.0,0.24063386]
["bitfinex","BTCUSD",1755239702013,0.48780592,119240.0,119230.0,0.32544791]
["bitfinex","BTCUSD",1755239702413,0.35668592,119240.0,119230.0,0.32544791]
["bitfinex","BTCUSD",1755239702636,0.001,119240.0,119230.0,0.93282041]
["bitfinex","BTCUSD",1755239703047,0.001,119240.0,119230.0,0.95801941]
["bitfinex","BTCUSD",1755239704406,0.13108,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1755239704640,0.13108,119250.0,119240.0,0.254653]
["bitfinex","BTCUSD",1755239704874,0.13108,119250.0,119240.0,0.257723]
["bitfinex","BTCUSD",1755239705967,0.13925956,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1755239706211,0.13104,119260.0,119250.0,0.25463893]
["bitfinex","BTCUSD",1755239706434,0.13104,119260.0,119250.0,0.25770893]
["bitfinex","BTCUSD",1755239708279,0.13926195,119260.0,119250.0,0.25770893]
["bitfinex","BTCUSD",1755239708495,1.26880525,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1755239708496,0.34,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1755239708707,0.47104,119270.0,119260.0,0.17281082]
["bitfinex","BTCUSD",1755239709103,0.47941662,119270.0,119260.0,0.17281082]
["bitfinex","BTCUSD",1755239709318,0.47941662,119270.0,119260.0,0.25762487]
["bitfinex","BTCUSD",1755239709922,0.13941662,119270.0,119260.0,0.25762487]
["bitfinex","BTCUSD",1755239710073,0.13941662,119270.0,119260.0,0.86551324]
["bitfinex","BTCUSD",1755239710276,0.00837662,119270.0,119260.0,0.86551324]
["bitfinex","BTCUSD",1755239710485,0.47104,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1755239710682,0.47104,119280.0,119270.0,0.25453081]
["bitfinex","BTCUSD",1755239710891,0.47104,119280.0,119270.0,0.25761081]
["bitfinex","BTCUSD",1755239711832,0.47112218,119280.0,119270.0,0.25761081]
["bitfinex","BTCUSD",1755239712186,0.47312218,119280.0,119270.0,0.25761081]
["bitfinex","BTCUSD",1755239713265,0.47412218,119280.0,119270.0,0.25761081]
["bitfinex","BTCUSD",1755239714383,0.48050721,119280.0,119270.0,0.25761081]
["bitfinex","BTCUSD",1755239714591,0.48250721,119280.0,119270.0,0.25761081]
["bitfinex","BTCUSD",1755239714792,0.14261721,119280.0,119270.0,0.25761081]
["bitfinex","BTCUSD",1755239715167,0.01357721,119280.0,119270.0,0.25761081]
["bitfinex","BTCUSD",1755239715352,0.14457721,119280.0,119270.0,0.25761081]
["bitfinex","BTCUSD",1755239715551,0.92236828,119280.0,119270.0,0.25250081]
["bitfinex","BTCUSD",1755239715788,0.75469558,119280.0,119270.0,0.25250081]
["bitfinex","BTCUSD",1755239716015,0.92236828,119280.0,119270.0,0.25250081]
["bitfinex","BTCUSD",1755239716443,0.92336828,119280.0,119270.0,0.25250081]
["bitfinex","BTCUSD",1755239717598,0.75569558,119280.0,119270.0,0.25250081]
["bitfinex","BTCUSD",1755239717822,0.92336828,119280.0,119270.0,0.25250081]
["bitfinex","BTCUSD",1755239718526,0.31547991,119280.0,119270.0,0.25250081]
["bitfinex","BTCUSD",1755239719523,0.14780721,119280.0,119270.0,0.25250081]
["bitfinex","BTCUSD",1755239719736,0.31547991,119280.0,119270.0,0.25250081]
["bitfinex","BTCUSD",1755239719931,0.14780721,119280.0,119270.0,0.25250081]
["bitfinex","BTCUSD",1755239720424,0.14457721,119280.0,119270.0,0.25761081]
["bitfinex","BTCUSD",1755239720636,0.14246721,119280.0,119270.0,0.25761081]
["bitfinex","BTCUSD",1755239721583,0.14242721,119280.0,119270.0,0.86549918]
["bitfinex","BTCUSD",1755239721914,0.14242721,119280.0,119270.0,0.25761081]
["bitfinex","BTCUSD",1755239722277,0.14142721,119280.0,119270.0,0.25761081]
["bitfinex","BTCUSD",1755239722434,0.13942721,119280.0,119270.0,0.25761081]
["bitfinex","BTCUSD",1755239722632,0.14042721,119280.0,119270.0,0.25761081]
["bitfinex","BTCUSD",1755239724020,0.14242721,119280.0,119270.0,0.25761081]
["bitfinex","BTCUSD",1755239724902,0.14242721,119280.0,119270.0,0.28280181]
["bitfinex","BTCUSD",1755239725110,0.14142721,119280.0,119270.0,0.28280181]
["bitfinex","BTCUSD",1755239725406,0.13942721,119280.0,119270.0,0.28280181]
["bitfinex","BTCUSD",1755239725581,0.14042721,119280.0,119270.0,0.28280181]
["bitfinex","BTCUSD",1755239725801,0.14242721,119280.0,119270.0,0.28280181]
["bitfinex","BTCUSD",1755239726002,0.14242721,119280.0,119270.0,0.41372181]
["bitfinex","BTCUSD",1755239727571,0.14042721,119280.0,119270.0,0.28280181]
["bitfinex","BTCUSD",1755239727788,0.14353721,119280.0,119270.0,0.28280181]
["bitfinex","BTCUSD",1755239728214,0.14253721,119280.0,119270.0,0.28280181]
["bitfinex","BTCUSD",1755239728426,0.14776721,119280.0,119270.0,0.27769181]
["bitfinex","BTCUSD",1755239728630,0.14676721,119280.0,119270.0,0.27769181]
["bitfinex","BTCUSD",1755239729048,0.14453721,119280.0,119270.0,0.27769181]
["bitfinex","BTCUSD",1755239729253,0.14453721,119280.0,119270.0,0.25250081]
["bitfinex","BTCUSD",1755239729703,0.31220991,119280.0,119270.0,0.25250081]
["bitfinex","BTCUSD",1755239730080,0.14453721,119280.0,119270.0,0.25250081]
["bitfinex","BTCUSD",1755239730350,0.14776721,119280.0,119270.0,0.25250081]
["bitfinex","BTCUSD",1755239730760,0.31543991,119280.0,119270.0,0.25250081]
["bitfinex","BTCUSD",1755239731001,0.92332828,119280.0,119270.0,0.25250081]
["bitfinex","BTCUSD",1755239731229,0.31543991,119280.0,119270.0,0.25250081]
["bitfinex","BTCUSD",1755239731603,0.14776721,119280.0,119270.0,0.25250081]
["bitfinex","BTCUSD",1755239732040,0.14453721,119280.0,119270.0,0.25250081]
["bitfinex","BTCUSD",1755239732402,0.14453721,119280.0,119270.0,0.25453081]
["bitfinex","BTCUSD",1755239733061,0.14242721,119280.0,119270.0,0.25761081]
["bitfinex","BTCUSD",1755239733476,0.15811149,119280.0,119270.0,0.25761081]
["bitfinex","BTCUSD",1755239737271,0.16024149,119280.0,119270.0,0.25761081]
["bitfinex","BTCUSD",1755239737521,0.16026674,119280.0,119270.0,0.25453081]
["bitfinex","BTCUSD",1755239738162,0.16332674,119280.0,119270.0,0.25250081]
["bitfinex","BTCUSD",1755239739063,0.16026674,119280.0,119270.0,0.25450081]
["bitfinex","BTCUSD",1755239740654,0.16026674,119280.0,119270.0,0.25250081]
["bitfinex","BTCUSD",1755239741416,0.16332674,119280.0,119270.0,0.25250081]
["bitfinex","BTCUSD",1755239741618,0.16026674,119280.0,119270.0,0.25250081]
["bitfinex","BTCUSD",1755239741831,0.16026674,119280.0,119270.0,0.25450081]
["bitfinex","BTCUSD",1755239742281,0.15813674,119280.0,119270.0,0.25769081]
["bitfinex","BTCUSD",1755239745083,0.15813674,119280.0,119270.0,0.38853081]
["bitfinex","BTCUSD",1755239746423,0.15815124,119280.0,119270.0,0.38853081]
["bitfinex","BTCUSD",1755239747635,0.16028124,119280.0,119270.0,0.38853081]
["bitfinex","BTCUSD",1755239747864,0.33101394,119280.0,119270.0,0.38334081]
["bitfinex","BTCUSD",1755239748098,0.93890231,119280.0,119270.0,0.25250081]
["bitfinex","BTCUSD",1755239751125,1.13890231,119280.0,119260.0,0.32369282]
["bitfinex","BTCUSD",1755239751333,1.13890231,119280.0,119260.0,0.40850687]
["bitfinex","BTCUSD",1755239751558,1.13890231,119280.0,119260.0,0.27770687]
["bitfinex","BTCUSD",1755239751778,1.13890231,119280.0,119260.0,0.25251487]
["bitfinex","BTCUSD",1755239752005,1.13790231,119280.0,119260.0,0.25251487]
["bitfinex","BTCUSD",1755239752428,1.13890231,119280.0,119260.0,0.25251487]
["bitfinex","BTCUSD",1755239752889,0.17074676,119270.0,119260.0,0.25251487]
["bitfinex","BTCUSD",1755239753160,0.17287676,119270.0,119260.0,0.25251487]
["bitfinex","BTCUSD",1755239753387,0.78076513,119270.0,119250.0,0.26895748]
["bitfinex","BTCUSD",1755239753620,0.1308,119260.0,119250.0,0.45937653]
["bitfinex","BTCUSD",1755239753857,0.13599,119260.0,119250.0,0.32857653]
["bitfinex","BTCUSD",1755239754090,0.30369082,119260.0,119250.0,0.25252893]
["bitfinex","BTCUSD",1755239754964,0.30369082,119260.0,119250.0,0.25352893]
["bitfinex","BTCUSD",1755239755484,0.13599,119260.0,119250.0,0.25352893]
["bitfinex","BTCUSD",1755239755823,0.13599,119260.0,119250.0,0.25452893]
["bitfinex","BTCUSD",1755239756697,0.30369082,119260.0,119250.0,0.25452893]
["bitfinex","BTCUSD",1755239758000,0.91157919,119260.0,119250.0,0.25452893]
["bitfinex","BTCUSD",1755239758443,0.30369082,119260.0,119250.0,0.25452893]
["bitfinex","BTCUSD",1755239759396,0.13293,119260.0,119250.0,0.25652893]
["bitfinex","BTCUSD",1755239759634,0.78848676,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1755239759850,0.47076,119270.0,119260.0,0.38846487]
["bitfinex","BTCUSD",1755239760324,0.00846721,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1755239760554,5.64693991,119280.0,119270.0,0.17287676]
["bitfinex","BTCUSD",1755239760813,5.64906991,119280.0,119270.0,0.17287676]
["bitfinex","BTCUSD",1755239760993,5.64906991,119280.0,119270.0,0.16968676]
["bitfinex","BTCUSD",1755239761333,5.65212991,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1755239761556,5.65412991,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1755239761762,6.26201828,119280.0,119260.0,0.38646487]
["bitfinex","BTCUSD",1755239761970,5.0,119270.0,119260.0,0.38646487]
["bitfinex","BTCUSD",1755239762176,5.00213,119270.0,119260.0,0.38846487]
["bitfinex","BTCUSD",1755239762380,0.00213,119270.0,119260.0,0.38846487]
["bitfinex","BTCUSD",1755239763327,0.00313,119270.0,119260.0,0.38846487]
["bitfinex","BTCUSD",1755239764474,0.001,119270.0,119260.0,0.38846487]
["bitfinex","BTCUSD",1755239766168,0.001,119270.0,119260.0,0.99635324]
["bitfinex","BTCUSD",1755239767006,8.218e-05,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1755239767204,0.00833306,119280.0,119270.0,0.86561918]
["bitfinex","BTCUSD",1755239767412,8.218e-05,119280.0,119270.0,0.25773081]
["bitfinex","BTCUSD",1755239769003,0.00108218,119280.0,119270.0,0.25773081]
["bitfinex","BTCUSD",1755239770044,0.00308218,119280.0,119270.0,0.25773081]
["bitfinex","BTCUSD",1755239772515,0.00308218,119280.0,119270.0,0.28292181]
["bitfinex","BTCUSD",1755239773419,0.00108218,119280.0,119270.0,0.28292181]
["bitfinex","BTCUSD",1755239773793,0.00208218,119280.0,119270.0,0.28292181]
["bitfinex","BTCUSD",1755239774030,0.00316218,119280.0,119270.0,0.28292181]
["bitfinex","BTCUSD",1755239774264,0.77872325,119280.0,119270.0,0.41049181]
["bitfinex","BTCUSD",1755239774454,0.00316218,119280.0,119270.0,0.41049181]
["bitfinex","BTCUSD",1755239775127,0.00316218,119280.0,119270.0,0.40841181]
["bitfinex","BTCUSD",1755239775356,0.00108218,119280.0,119270.0,0.41364181]
["bitfinex","BTCUSD",1755239780664,0.00108218,119280.0,119270.0,1.02153018]
["bitfinex","BTCUSD",1755239781259,0.00108218,119280.0,119270.0,1.09153018]
["bitfinex","BTCUSD",1755239783697,8.218e-05,119280.0,119270.0,1.09153018]
["bitfinex","BTCUSD",1755239783930,8.218e-05,119280.0,119270.0,1.09253018]
["bitfinex","BTCUSD",1755239784579,8.218e-05,119280.0,119270.0,1.09353018]
["bitfinex","BTCUSD",1755239785650,8.218e-05,119280.0,119270.0,1.1109792]
["bitfinex","BTCUSD",1755239787982,8.218e-05,119280.0,119270.0,0.50309083]
["bitfinex","BTCUSD",1755239788238,8.218e-05,119280.0,119270.0,1.1099792]
["bitfinex","BTCUSD",1755239789701,8.218e-05,119280.0,119270.0,1.1089792]
["bitfinex","BTCUSD",1755239789932,0.00108218,119280.0,119270.0,1.1089792]
["bitfinex","BTCUSD",1755239792340,0.00108218,119280.0,119270.0,1.1088592]
["bitfinex","BTCUSD",1755239793322,8.218e-05,119280.0,119270.0,1.1088592]
["bitfinex","BTCUSD",1755239793703,0.00108218,119280.0,119270.0,1.1088592]
["bitfinex","BTCUSD",1755239795724,0.00108218,119280.0,119270.0,0.50097083]
["bitfinex","BTCUSD",1755239795929,0.00108218,119280.0,119270.0,0.9782592]
["bitfinex","BTCUSD",1755239796148,0.00108218,119280.0,119270.0,1.1088192]
["bitfinex","BTCUSD",1755239800210,0.00316218,119280.0,119270.0,1.1088192]
["bitfinex","BTCUSD",1755239800775,0.00316218,119280.0,119270.0,0.50093083]
["bitfinex","BTCUSD",1755239801289,0.00316218,119280.0,119270.0,1.1088192]
["bitfinex","BTCUSD",1755239801543,0.00108218,119280.0,119270.0,1.1088192]
["bitfinex","BTCUSD",1755239803938,8.218e-05,119280.0,119270.0,1.1088192]
["bitfinex","BTCUSD",1755239804360,8.218e-05,119280.0,119270.0,1.1098192]
["bitfinex","BTCUSD",1755239804768,8.218e-05,119280.0,119270.0,1.1108192]
["bitfinex","BTCUSD",1755239805368,8.218e-05,119280.0,119270.0,0.48548181]
["bitfinex","BTCUSD",1755239805803,8.218e-05,119280.0,119270.0,1.09337018]
["bitfinex","BTCUSD",1755239807115,8.218e-05,119280.0,119270.0,0.48548181]
["bitfinex","BTCUSD",1755239807410,8.218e-05,119280.0,119270.0,1.09337018]
["bitfinex","BTCUSD",1755239807932,8.218e-05,119280.0,119270.0,0.48548181]
["bitfinex","BTCUSD",1755239808146,8.218e-05,119280.0,119270.0,1.09337018]
["bitfinex","BTCUSD",1755239810815,8.218e-05,119280.0,119270.0,0.48548181]
["bitfinex","BTCUSD",1755239811027,8.218e-05,119280.0,119270.0,1.09337018]
["bitfinex","BTCUSD",1755239816831,8.218e-05,119280.0,119270.0,1.09237018]
["bitfinex","BTCUSD",1755239817159,8.218e-05,119280.0,119270.0,1.09137018]
["bitfinex","BTCUSD",1755239817292,0.00108218,119280.0,119270.0,1.09137018]
["bitfinex","BTCUSD",1755239825568,0.00108218,119280.0,119270.0,0.96081018]
["bitfinex","BTCUSD",1755239825774,0.00108218,119280.0,119270.0,1.09121018]
["bitfinex","BTCUSD",1755239826799,0.00108218,119280.0,119270.0,1.16672776]
["bitfinex","BTCUSD",1755239828650,0.00108218,119280.0,119270.0,0.48332181]
["bitfinex","BTCUSD",1755239828856,0.00108218,119280.0,119270.0,1.16672776]
["bitfinex","BTCUSD",1755239830099,0.00108218,119280.0,119270.0,0.48332181]
["bitfinex","BTCUSD",1755239830315,0.00108218,119280.0,119270.0,1.16672776]
["bitfinex","BTCUSD",1755239834114,0.00108218,119280.0,119270.0,1.18417678]
["bitfinex","BTCUSD",1755239836925,0.00108218,119280.0,119270.0,0.50069083]
["bitfinex","BTCUSD",1755239837131,0.00108218,119280.0,119270.0,1.18409678]
["bitfinex","BTCUSD",1755239837411,0.00108218,119280.0,119270.0,0.50069083]
["bitfinex","BTCUSD",1755239837611,0.00108218,119280.0,119270.0,1.18409678]
["bitfinex","BTCUSD",1755239837827,0.68975813,119280.0,119270.0,0.34769181]
["bitfinex","BTCUSD",1755239838040,0.68975813,119280.0,119270.0,0.27769181]
["bitfinex","BTCUSD",1755239838258,0.68975813,119280.0,119270.0,0.40801181]
["bitfinex","BTCUSD",1755239838470,0.00635218,119280.0,119270.0,0.40801181]
["bitfinex","BTCUSD",1755239838687,0.61406251,119280.0,119270.0,0.40801181]
["bitfinex","BTCUSD",1755239839122,0.61406251,119280.0,119270.0,0.40797181]
["bitfinex","BTCUSD",1755239839909,0.00635218,119280.0,119270.0,0.40797181]
["bitfinex","BTCUSD",1755239840326,0.00321218,119280.0,119270.0,0.41008181]
["bitfinex","BTCUSD",1755239840580,0.00108218,119280.0,119270.0,1.02095214]
["bitfinex","BTCUSD",1755239841159,8.218e-05,119280.0,119270.0,1.03840116]
["bitfinex","BTCUSD",1755239841570,0.00108218,119280.0,119270.0,1.03840116]
["bitfinex","BTCUSD",1755239841725,8.218e-05,119280.0,119270.0,1.03940116]
["bitfinex","BTCUSD",1755239842131,8.218e-05,119280.0,119270.0,1.04040116]
["bitfinex","BTCUSD",1755239845653,8.218e-05,119280.0,119270.0,0.43269083]
["bitfinex","BTCUSD",1755239845816,8.218e-05,119280.0,119270.0,1.04040116]
["bitfinex","BTCUSD",1755239849210,8.218e-05,119280.0,119270.0,0.43269083]
["bitfinex","BTCUSD",1755239849414,0.00535218,119280.0,119270.0,0.42742083]
["bitfinex","BTCUSD",1755239850613,0.00535218,119280.0,119270.0,0.42738083]
["bitfinex","BTCUSD",1755239852765,0.00535218,119280.0,119270.0,0.42734083]
["bitfinex","BTCUSD",1755239853962,0.00535218,119280.0,119270.0,0.40989181]
["bitfinex","BTCUSD",1755239855187,0.00221218,119280.0,119270.0,0.41516181]
["bitfinex","BTCUSD",1755239855350,8.218e-05,119280.0,119270.0,0.41516181]
["bitfinex","BTCUSD",1755239855524,8.218e-05,119280.0,119270.0,1.02287214]
["bitfinex","BTCUSD",1755239858083,8.218e-05,119280.0,119270.0,1.04032116]
["bitfinex","BTCUSD",1755239863436,8.218e-05,119280.0,119270.0,0.43261083]
["bitfinex","BTCUSD",1755239863584,8.218e-05,119280.0,119270.0,1.04032116]
["bitfinex","BTCUSD",1755239864353,8.218e-05,119280.0,119270.0,0.43261083]
["bitfinex","BTCUSD",1755239864528,8.218e-05,119280.0,119270.0,1.04032116]
["bitfinex","BTCUSD",1755239867735,8.218e-05,119280.0,119270.0,0.43261083]
["bitfinex","BTCUSD",1755239867953,8.218e-05,119280.0,119270.0,1.04032116]
["bitfinex","BTCUSD",1755239871665,8.218e-05,119280.0,119270.0,0.43261083]
["bitfinex","BTCUSD",1755239871867,8.218e-05,119280.0,119270.0,1.04032116]
["bitfinex","BTCUSD",1755239872470,8.218e-05,119280.0,119270.0,0.43261083]
["bitfinex","BTCUSD",1755239872609,8.218e-05,119280.0,119270.0,1.04032116]
["bitfinex","BTCUSD",1755239877207,0.00219218,119280.0,119270.0,1.04032116]
["bitfinex","BTCUSD",1755239878559,8.218e-05,119280.0,119270.0,1.04032116]
["bitfinex","BTCUSD",1755239881522,8.218e-05,119280.0,119270.0,0.43261083]
["bitfinex","BTCUSD",1755239881750,8.218e-05,119280.0,119270.0,1.04032116]
["bitfinex","BTCUSD",1755239882870,8.218e-05,119280.0,119270.0,1.11602102]
["bitfinex","BTCUSD",1755239883076,8.218e-05,119280.0,119270.0,0.43261083]
["bitfinex","BTCUSD",1755239883222,8.218e-05,119280.0,119270.0,1.11602102]
["bitfinex","BTCUSD",1755239883438,0.00527218,119280.0,119270.0,1.11286102]
["bitfinex","BTCUSD",1755239883889,0.00219218,119280.0,119270.0,1.11286102]
["bitfinex","BTCUSD",1755239884113,0.00219218,119280.0,119270.0,0.42734083]
["bitfinex","BTCUSD",1755239884327,0.00527218,119280.0,119270.0,1.11075102]
["bitfinex","BTCUSD",1755239884531,0.00219218,119280.0,119270.0,1.11075102]
["bitfinex","BTCUSD",1755239884965,0.00219218,119280.0,119270.0,1.11279102]
["bitfinex","BTCUSD",1755239885183,0.00219218,119280.0,119270.0,1.11601102]
["bitfinex","BTCUSD",1755239885415,8.218e-05,119280.0,119270.0,1.11601102]
["bitfinex","BTCUSD",1755239890301,0.00211218,119280.0,119270.0,0.27969181]
["bitfinex","BTCUSD",1755239890530,0.00211218,119280.0,119270.0,0.42935083]
["bitfinex","BTCUSD",1755239890734,0.00211218,119280.0,119270.0,1.11276102]
["bitfinex","BTCUSD",1755239891143,0.00211218,119280.0,119270.0,1.11473102]
["bitfinex","BTCUSD",1755239891574,0.00211218,119280.0,119270.0,0.43132083]
["bitfinex","BTCUSD",1755239891811,0.00211218,119280.0,119270.0,0.29614083]
["bitfinex","BTCUSD",1755239892017,0.68868237,119280.0,119270.0,0.40873181]
["bitfinex","BTCUSD",1755239892648,0.00527218,119280.0,119270.0,0.40873181]
["bitfinex","BTCUSD",1755239894063,0.00527218,119280.0,119270.0,0.40773181]
["bitfinex","BTCUSD",1755239894279,0.00627218,119280.0,119270.0,0.40773181]
["bitfinex","BTCUSD",1755239894479,0.00527218,119280.0,119270.0,0.40773181]
["bitfinex","BTCUSD",1755239894699,0.68868237,119280.0,119270.0,0.27769181]
["bitfinex","BTCUSD",1755239894900,0.68968237,119280.0,119270.0,0.38250081]
["bitfinex","BTCUSD",1755239895742,0.00627218,119280.0,119270.0,0.38250081]
["bitfinex","BTCUSD",1755239895975,0.68968237,119280.0,119270.0,0.38250081]
["bitfinex","BTCUSD",1755239898632,0.68652237,119280.0,119270.0,0.38250081]
["bitfinex","BTCUSD",1755239899418,0.00627218,119280.0,119270.0,0.38250081]
["bitfinex","BTCUSD",1755239901956,0.68968237,119280.0,119270.0,0.38250081]
["bitfinex","BTCUSD",1755239902565,0.68968237,119280.0,119270.0,0.25250081]
["bitfinex","BTCUSD",1755239902765,1.39635256,119280.0,119270.0,0.25250081]
["bitfinex","BTCUSD",1755239902936,0.71294237,119280.0,119270.0,0.38246081]
["bitfinex","BTCUSD",1755239904233,0.71294237,119280.0,119270.0,1.071011]
["bitfinex","BTCUSD",1755239904234,0.00108218,119280.0,119270.0,1.071011]
["bitfinex","BTCUSD",1755239904723,0.00311218,119280.0,119270.0,1.071011]
["bitfinex","BTCUSD",1755239904974,0.00311218,119280.0,119270.0,0.38463081]
["bitfinex","BTCUSD",1755239905215,0.00311218,119280.0,119270.0,0.38246081]
["bitfinex","BTCUSD",1755239905464,0.68968237,119280.0,119270.0,0.38246081]
["bitfinex","BTCUSD",1755239906912,0.00627218,119280.0,119270.0,0.38246081]
["bitfinex","BTCUSD",1755239907149,0.68968237,119280.0,119270.0,0.38246081]
["bitfinex","BTCUSD",1755239908320,0.00627218,119280.0,119270.0,0.38246081]
["bitfinex","BTCUSD",1755239908529,0.68968237,119280.0,119270.0,0.38246081]
["bitfinex","BTCUSD",1755239911366,0.68652237,119280.0,119270.0,0.38463081]
["bitfinex","BTCUSD",1755239911763,0.00311218,119280.0,119270.0,0.38463081]
["bitfinex","BTCUSD",1755239911998,0.68652237,119280.0,119270.0,0.38463081]
["bitfinex","BTCUSD",1755239912436,0.00311218,119280.0,119270.0,0.38463081]
["bitfinex","BTCUSD",1755239912655,0.00311218,119280.0,119270.0,1.071011]
["bitfinex","BTCUSD",1755239912866,0.00108218,119280.0,119270.0,1.071011]
["bitfinex","BTCUSD",1755239913961,0.00108218,119280.0,119270.0,1.096201]
["bitfinex","BTCUSD",1755239914236,0.00108218,119280.0,119270.0,0.41279081]
["bitfinex","BTCUSD",1755239914474,0.00108218,119280.0,119270.0,1.096201]
["bitfinex","BTCUSD",1755239915907,0.00108218,119280.0,119270.0,0.41279081]
["bitfinex","BTCUSD",1755239918658,0.00108218,119280.0,119270.0,1.096201]
["bitfinex","BTCUSD",1755239922629,0.00108218,119280.0,119270.0,1.11365002]
["bitfinex","BTCUSD",1755239924234,8.218e-05,119280.0,119270.0,1.11365002]
["bitfinex","BTCUSD",1755239924478,8.218e-05,119280.0,119270.0,1.11565002]
["bitfinex","BTCUSD",1755239924591,8.218e-05,119280.0,119270.0,0.43223983]
["bitfinex","BTCUSD",1755239924795,8.218e-05,119280.0,119270.0,1.03966211]
["bitfinex","BTCUSD",1755239925979,8.218e-05,119280.0,119270.0,0.43223983]
["bitfinex","BTCUSD",1755239926178,8.218e-05,119280.0,119270.0,1.03966211]
["bitfinex","BTCUSD",1755239926588,8.218e-05,119280.0,119270.0,1.04166211]
["bitfinex","BTCUSD",1755239928585,8.218e-05,119280.0,119270.0,0.43423983]
["bitfinex","BTCUSD",1755239928790,8.218e-05,119280.0,119270.0,1.04166211]
["bitfinex","BTCUSD",1755239930611,8.218e-05,119280.0,119270.0,0.43423983]
["bitfinex","BTCUSD",1755239931990,0.00207218,119280.0,119270.0,0.28386081]
["bitfinex","BTCUSD",1755239932200,0.00207218,119280.0,119270.0,0.41356081]
["bitfinex","BTCUSD",1755239932405,0.00207218,119280.0,119270.0,0.41675081]
["bitfinex","BTCUSD",1755239932781,8.218e-05,119280.0,119270.0,0.41675081]
["bitfinex","BTCUSD",1755239933213,8.218e-05,119280.0,119270.0,1.02417309]
["bitfinex","BTCUSD",1755239934156,8.218e-05,119280.0,119270.0,1.04162211]
["bitfinex","BTCUSD",1755239936618,8.218e-05,119280.0,119270.0,0.43419983]
["bitfinex","BTCUSD",1755239936823,8.218e-05,119280.0,119270.0,1.04162211]
["bitfinex","BTCUSD",1755239939811,8.218e-05,119280.0,119270.0,0.43419983]
["bitfinex","BTCUSD",1755239939996,8.218e-05,119280.0,119270.0,1.04162211]
["bitfinex","BTCUSD",1755239940370,8.218e-05,119280.0,119270.0,0.43419983]
["bitfinex","BTCUSD",1755239940597,8.218e-05,119280.0,119270.0,1.04162211]
["bitfinex","BTCUSD",1755239942715,8.218e-05,119280.0,119270.0,0.43419983]
["bitfinex","BTCUSD",1755239942918,8.218e-05,119280.0,119270.0,1.04162211]
["bitfinex","BTCUSD",1755239944085,8.218e-05,119280.0,119270.0,0.43419983]
["bitfinex","BTCUSD",1755239944294,8.218e-05,119280.0,119270.0,1.04162211]
["bitfinex","BTCUSD",1755239945518,8.218e-05,119280.0,119270.0,0.43419983]
["bitfinex","BTCUSD",1755239946378,8.218e-05,119280.0,119270.0,1.04162211]
["bitfinex","BTCUSD",1755239951448,8.218e-05,119280.0,119270.0,1.30582211]
["bitfinex","BTCUSD",1755239960937,8.218e-05,119280.0,119270.0,1.34267201]
["bitfinex","BTCUSD",1755239969667,1e-08,119280.0,119270.0,1.95009429]
["bitfinex","BTCUSD",1755239969877,1e-08,119280.0,119270.0,1.34267201]
["bitfinex","BTCUSD",1755239970671,1e-08,119280.0,119270.0,2.10154131]
["bitfinex","BTCUSD",1755239974514,1e-08,119280.0,119270.0,2.44154131]
["bitfinex","BTCUSD",1755239976917,1e-08,119280.0,119270.0,1.68244728]
["bitfinex","BTCUSD",1755239986536,1e-08,119280.0,119270.0,1.64559738]
["bitfinex","BTCUSD",1755239989342,1e-08,119280.0,119270.0,1.64533738]
["bitfinex","BTCUSD",1755239989551,1e-08,119280.0,119270.0,1.03813983]
["bitfinex","BTCUSD",1755239990062,1e-08,119280.0,119270.0,0.90829983]
["bitfinex","BTCUSD",1755239990262,1e-08,119280.0,119270.0,1.03797983]
["bitfinex","BTCUSD",1755239992390,0.00306,119290.0,119280.0,0.52512172]
["bitfinex","BTCUSD",1755239992547,0.00367,119290.0,119280.0,0.73957577]
["bitfinex","BTCUSD",1755239993348,0.00367,119290.0,119280.0,0.74467577]
["bitfinex","BTCUSD",1755239993631,0.00061,119290.0,119280.0,0.74467577]
["bitfinex","BTCUSD",1755239993810,0.00061,119290.0,119280.0,0.74567577]
["bitfinex","BTCUSD",1755239994007,0.00061,119290.0,119280.0,1.35387332]
["bitfinex","BTCUSD",1755239996420,0.00061,119290.0,119280.0,0.74667577]
["bitfinex","BTCUSD",1755239996834,0.00061,119290.0,119280.0,2.11308237]
["bitfinex","BTCUSD",1755239997643,0.00061,119290.0,119280.0,0.74667577]
["bitfinex","BTCUSD",1755239997961,0.00061,119290.0,119280.0,2.11308237]
["bitfinex","BTCUSD",1755240000145,0.00061,119290.0,119280.0,0.74667577]
["bitfinex","BTCUSD",1755240000325,0.00061,119290.0,119280.0,2.11308237]
["bitfinex","BTCUSD",1755240001785,0.00061,119290.0,119280.0,2.37728237]
["bitfinex","BTCUSD",1755240002097,0.00061,119290.0,119280.0,1.56443907]
["bitfinex","BTCUSD",1755240002323,0.6868533,119290.0,119280.0,0.54123577]
["bitfinex","BTCUSD",1755240002567,0.7104733,119290.0,119280.0,0.65342675]
["bitfinex","BTCUSD",1755240002781,0.7104733,119290.0,119280.0,0.65338675]
["bitfinex","BTCUSD",1755240003203,0.02727,119290.0,119280.0,0.67083577]
["bitfinex","BTCUSD",1755240007666,0.02727,119290.0,119280.0,0.40663577]
["bitfinex","BTCUSD",1755240009938,0.7104733,119290.0,119280.0,0.27703577]
["bitfinex","BTCUSD",1755240010142,0.7104733,119290.0,119280.0,0.38918675]
["bitfinex","BTCUSD",1755240010352,0.7104733,119290.0,119280.0,0.38408675]
["bitfinex","BTCUSD",1755240013192,0.02727,119290.0,119280.0,0.38408675]
["bitfinex","BTCUSD",1755240013396,0.7104733,119290.0,119280.0,0.38408675]
["bitfinex","BTCUSD",1755240015241,0.02727,119290.0,119280.0,0.38408675]
["bitfinex","BTCUSD",1755240015376,0.7104733,119290.0,119280.0,0.38408675]
["bitfinex","BTCUSD",1755240016981,0.02727,119290.0,119280.0,0.38408675]
["bitfinex","BTCUSD",1755240017406,0.0051,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1755240017659,0.0051,119300.0,119290.0,0.94105599]
["bitfinex","BTCUSD",1755240017874,0.0051,119300.0,119290.0,0.95850501]
["bitfinex","BTCUSD",1755240018750,0.0051,119300.0,119290.0,0.95011289]
["bitfinex","BTCUSD",1755240019578,0.0061,119300.0,119290.0,0.95011289]
["bitfinex","BTCUSD",1755240020018,0.0061,119300.0,119290.0,0.95862502]
["bitfinex","BTCUSD",1755240020733,0.0061,119300.0,119290.0,1.08822502]
["bitfinex","BTCUSD",1755240020933,0.0061,119300.0,119290.0,1.02056316]
["bitfinex","BTCUSD",1755240022129,0.0061,119300.0,119290.0,1.02666316]
["bitfinex","BTCUSD",1755240023939,0.0061,119300.0,119290.0,0.41951384]
["bitfinex","BTCUSD",1755240026772,0.0061,119300.0,119290.0,1.02666316]
["bitfinex","BTCUSD",1755240033165,0.0061,119300.0,119290.0,0.41951384]
["bitfinex","BTCUSD",1755240033373,0.00816,119300.0,119290.0,0.41100171]
["bitfinex","BTCUSD",1755240033784,0.61834932,119300.0,119290.0,0.40558171]
["bitfinex","BTCUSD",1755240034007,0.61834932,119300.0,119290.0,0.39948171]
["bitfinex","BTCUSD",1755240035036,0.0112,119300.0,119290.0,0.39948171]
["bitfinex","BTCUSD",1755240036925,0.00816,119300.0,119290.0,0.39948171]
["bitfinex","BTCUSD",1755240037354,0.0061,119300.0,119290.0,0.40488171]
["bitfinex","BTCUSD",1755240041505,0.00663,119300.0,119290.0,0.40488171]
["bitfinex","BTCUSD",1755240041712,0.0061,119300.0,119290.0,0.40488171]
["bitfinex","BTCUSD",1755240043067,0.0061,119300.0,119290.0,1.01203103]
["bitfinex","BTCUSD",1755240044278,0.0061,119300.0,119290.0,1.01813103]
["bitfinex","BTCUSD",1755240045921,0.0061,119300.0,119290.0,0.41098171]
["bitfinex","BTCUSD",1755240046857,0.0061,119300.0,119290.0,0.41094171]
["bitfinex","BTCUSD",1755240054139,0.00824,119300.0,119290.0,0.40484171]
["bitfinex","BTCUSD",1755240054575,0.00824,119300.0,119290.0,0.27532171]
["bitfinex","BTCUSD",1755240054781,0.00824,119300.0,119290.0,0.40484171]
["bitfinex","BTCUSD",1755240057983,0.0061,119300.0,119290.0,0.40484171]
["bitfinex","BTCUSD",1755240060319,0.0061,119300.0,119290.0,1.01199103]
["bitfinex","BTCUSD",1755240060535,0.0061,119300.0,119290.0,0.40484171]
["bitfinex","BTCUSD",1755240070684,0.0061,119300.0,119290.0,1.01199103]
["bitfinex","BTCUSD",1755240071466,0.0061,119300.0,119290.0,1.01809103]
["bitfinex","BTCUSD",1755240074181,0.0061,119300.0,119290.0,0.41094171]
["bitfinex","BTCUSD",1755240074385,0.0061,119300.0,119290.0,1.01809103]
["bitfinex","BTCUSD",1755240091073,0.010416,119300.0,119290.0,1.01809103]
["bitfinex","BTCUSD",1755240092771,0.010416,119300.0,119290.0,1.09399266]
["bitfinex","BTCUSD",1755240098710,0.010416,119300.0,119290.0,0.41094171]
["bitfinex","BTCUSD",1755240098940,1e-08,119300.0,119290.0,1.69819266]
["bitfinex","BTCUSD",1755240100271,1e-08,119300.0,119290.0,1.70019266]
["bitfinex","BTCUSD",1755240100704,1e-08,119300.0,119290.0,1.62518363]
["bitfinex","BTCUSD",1755240101439,8.216e-05,119300.0,119290.0,1.62518363]
["bitfinex","BTCUSD",1755240101824,8.216e-05,119300.0,119290.0,1.01814171]
["bitfinex","BTCUSD",1755240102024,8.216e-05,119300.0,119290.0,1.66179634]
["bitfinex","BTCUSD",1755240102235,1e-08,119300.0,119290.0,1.66179634]
["bitfinex","BTCUSD",1755240102395,1e-08,119300.0,119290.0,1.66479634]
["bitfinex","BTCUSD",1755240104957,1e-08,119300.0,119290.0,1.40059634]
["bitfinex","BTCUSD",1755240108304,1e-08,119300.0,119290.0,1.66479634]
["bitfinex","BTCUSD",1755240109587,1e-08,119300.0,119290.0,1.05775442]
["bitfinex","BTCUSD",1755240109791,1e-08,119300.0,119290.0,1.66479634]
["bitfinex","BTCUSD",1755240110428,1e-08,119310.0,119300.0,0.52509361]
["bitfinex","BTCUSD",1755240110639,1e-08,119310.0,119300.0,1.35144958]
["bitfinex","BTCUSD",1755240111266,1e-08,119310.0,119300.0,1.35495958]
["bitfinex","BTCUSD",1755240111673,1e-08,119310.0,119300.0,1.35595958]
["bitfinex","BTCUSD",1755240112082,1e-08,119310.0,119300.0,1.35695958]
["bitfinex","BTCUSD",1755240114944,1e-08,119310.0,119300.0,0.74991766]
["bitfinex","BTCUSD",1755240115151,1e-08,119310.0,119300.0,1.35695958]
["bitfinex","BTCUSD",1755240115357,1e-08,119310.0,119300.0,1.22747958]
["bitfinex","BTCUSD",1755240115652,1e-08,119310.0,119300.0,1.62135958]
["bitfinex","BTCUSD",1755240116444,1e-08,119310.0,119300.0,1.01431766]
["bitfinex","BTCUSD",1755240116650,1e-08,119310.0,119300.0,1.62135958]
["bitfinex","BTCUSD",1755240119224,1e-08,119310.0,119300.0,0.88463766]
["bitfinex","BTCUSD",1755240119429,0.00206001,119310.0,119300.0,0.88463766]
["bitfinex","BTCUSD",1755240119639,0.00206001,119310.0,119300.0,1.62135958]
["bitfinex","BTCUSD",1755240120069,1e-08,119310.0,119300.0,1.62135958]
["bitfinex","BTCUSD",1755240120639,1e-08,119310.0,119300.0,2.37997912]
["bitfinex","BTCUSD",1755240123147,1e-08,119310.0,119300.0,2.11577912]
["bitfinex","BTCUSD",1755240123669,1e-08,119310.0,119300.0,0.75011766]
["bitfinex","BTCUSD",1755240123992,1e-08,119310.0,119300.0,2.11577912]
["bitfinex","BTCUSD",1755240124215,1e-08,119310.0,119300.0,1.43294839]
["bitfinex","BTCUSD",1755240125084,1e-08,119310.0,119300.0,0.75011766]
["bitfinex","BTCUSD",1755240125318,1e-08,119310.0,119300.0,1.43294839]
["bitfinex","BTCUSD",1755240126649,1e-08,119310.0,119300.0,2.11577912]
["bitfinex","BTCUSD",1755240128974,1e-08,119310.0,119300.0,1.01431766]
["bitfinex","BTCUSD",1755240129157,1e-08,119310.0,119300.0,2.37997912]
["bitfinex","BTCUSD",1755240130985,1e-08,119310.0,119300.0,2.11577912]
["bitfinex","BTCUSD",1755240132248,1e-08,119310.0,119300.0,0.75011766]
["bitfinex","BTCUSD",1755240132455,1e-08,119310.0,119300.0,2.11577912]
["bitfinex","BTCUSD",1755240134183,1e-08,119310.0,119300.0,0.75011766]
["bitfinex","BTCUSD",1755240134380,1e-08,119310.0,119300.0,2.11577912]
["bitfinex","BTCUSD",1755240134999,1e-08,119310.0,119300.0,0.75011766]
["bitfinex","BTCUSD",1755240135157,1e-08,119310.0,119300.0,2.11577912]
["bitfinex","BTCUSD",1755240135535,1e-08,119310.0,119300.0,0.75011766]
["bitfinex","BTCUSD",1755240135955,1e-08,119310.0,119300.0,2.11577912]
["bitfinex","BTCUSD",1755240136313,1e-08,119310.0,119300.0,2.26559931]
["bitfinex","BTCUSD",1755240140096,1e-08,119310.0,119300.0,0.89993785]
["bitfinex","BTCUSD",1755240140304,1e-08,119310.0,119300.0,2.26559931]
["bitfinex","BTCUSD",1755240140502,1e-08,119310.0,119300.0,2.46679931]
["bitfinex","BTCUSD",1755240145947,0.28633074,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1755240146157,0.28730074,119350.0,119340.0,0.38216245]
["bitfinex","BTCUSD",1755240146383,0.31276107,119350.0,119340.0,0.38216245]
["bitfinex","BTCUSD",1755240146819,0.70926106,119350.0,119340.0,0.40733945]
["bitfinex","BTCUSD",1755240147149,0.71226106,119350.0,119340.0,0.40733945]
["bitfinex","BTCUSD",1755240147776,0.71526106,119350.0,119340.0,0.40733945]
["bitfinex","BTCUSD",1755240147984,0.71587106,119350.0,119340.0,0.40733945]
["bitfinex","BTCUSD",1755240149824,0.03304033,119350.0,119340.0,0.40733945]
["bitfinex","BTCUSD",1755240150039,0.71587106,119350.0,119340.0,0.40733945]
["bitfinex","BTCUSD",1755240151956,0.03304033,119350.0,119340.0,1.09017018]
["bitfinex","BTCUSD",1755240152684,0.03304033,119350.0,119340.0,0.40733945]
["bitfinex","BTCUSD",1755240152905,0.03304033,119350.0,119340.0,1.09017018]
["bitfinex","BTCUSD",1755240153715,0.03304033,119350.0,119340.0,1.06499318]
["bitfinex","BTCUSD",1755240154594,0.03304033,119350.0,119340.0,0.38216245]
["bitfinex","BTCUSD",1755240154833,0.03304033,119350.0,119340.0,0.25240245]
["bitfinex","BTCUSD",1755240154951,0.71587106,119350.0,119340.0,0.25240245]
["bitfinex","BTCUSD",1755240155164,0.71587106,119350.0,119340.0,0.38188245]
["bitfinex","BTCUSD",1755240156232,0.71587106,119350.0,119340.0,0.25240245]
["bitfinex","BTCUSD",1755240156666,0.03304033,119350.0,119340.0,0.38188245]
["bitfinex","BTCUSD",1755240157481,0.71587106,119350.0,119340.0,0.38188245]
["bitfinex","BTCUSD",1755240158399,0.71587106,119350.0,119340.0,0.25240245]
["bitfinex","BTCUSD",1755240158603,0.71587106,119350.0,119340.0,0.38188245]
["bitfinex","BTCUSD",1755240159704,0.71526106,119350.0,119340.0,0.38188245]
["bitfinex","BTCUSD",1755240159921,0.50776148,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1755240160096,0.50784361,119360.0,119350.0,0.38190841]
["bitfinex","BTCUSD",1755240161084,1.19367434,119360.0,119350.0,0.38190841]
["bitfinex","BTCUSD",1755240162068,0.34728213,119360.0,119350.0,0.38190841]
["bitfinex","BTCUSD",1755240162414,1.03011286,119360.0,119350.0,0.38190841]
["bitfinex","BTCUSD",1755240162826,0.34728213,119360.0,119350.0,0.38190841]
["bitfinex","BTCUSD",1755240164415,0.34728213,119360.0,119350.0,1.06473914]
["bitfinex","BTCUSD",1755240165216,0.34328213,119360.0,119350.0,1.06771914]
["bitfinex","BTCUSD",1755240165454,0.34028213,119360.0,119350.0,1.06771914]
["bitfinex","BTCUSD",1755240165875,0.34128213,119360.0,119350.0,1.06771914]
["bitfinex","BTCUSD",1755240166047,0.34128213,119360.0,119350.0,0.38488841]
["bitfinex","BTCUSD",1755240166282,0.34128213,119360.0,119350.0,1.06771914]
["bitfinex","BTCUSD",1755240167075,0.34128213,119360.0,119350.0,1.06978914]
["bitfinex","BTCUSD",1755240168700,0.34028213,119360.0,119350.0,1.06978914]
["bitfinex","BTCUSD",1755240178639,0.34028213,119360.0,119350.0,0.38695841]
["bitfinex","BTCUSD",1755240178819,0.34028213,119360.0,119350.0,1.06978914]
["bitfinex","BTCUSD",1755240180097,0.00028213,119360.0,119350.0,1.06978914]
["bitfinex","BTCUSD",1755240180517,0.00028213,119360.0,119350.0,0.38695841]
["bitfinex","BTCUSD",1755240180731,0.00028213,119360.0,119350.0,1.06978914]
["bitfinex","BTCUSD",1755240180942,0.00028213,119360.0,119350.0,0.38695841]
["bitfinex","BTCUSD",1755240181097,0.00028213,119360.0,119350.0,1.06978914]
["bitfinex","BTCUSD",1755240181299,0.00028213,119360.0,119350.0,0.38695841]
["bitfinex","BTCUSD",1755240181492,0.00028213,119360.0,119350.0,1.06978914]
["bitfinex","BTCUSD",1755240185634,0.00028213,119360.0,119350.0,0.94026914]
["bitfinex","BTCUSD",1755240185849,0.00028213,119360.0,119350.0,1.06970914]
["bitfinex","BTCUSD",1755240187421,0.00028213,119360.0,119350.0,0.38687841]
["bitfinex","BTCUSD",1755240187836,0.00028213,119360.0,119350.0,0.25743841]
["bitfinex","BTCUSD",1755240188048,0.00028213,119360.0,119350.0,0.38687841]
["bitfinex","BTCUSD",1755240188735,0.00028213,119360.0,119350.0,1.06970914]
["bitfinex","BTCUSD",1755240189318,0.00028213,119360.0,119350.0,0.38687841]
["bitfinex","BTCUSD",1755240189523,0.00028213,119360.0,119350.0,1.06970914]
["bitfinex","BTCUSD",1755240189854,0.00028213,119360.0,119350.0,0.25743841]
["bitfinex","BTCUSD",1755240190144,0.68311286,119360.0,119350.0,0.38182841]
["bitfinex","BTCUSD",1755240190638,0.68311286,119360.0,119350.0,0.38492841]
["bitfinex","BTCUSD",1755240191054,0.00028213,119360.0,119350.0,0.38492841]
["bitfinex","BTCUSD",1755240191838,0.00028213,119360.0,119350.0,0.25548841]
["bitfinex","BTCUSD",1755240192028,0.00028213,119360.0,119350.0,0.38691841]
["bitfinex","BTCUSD",1755240192763,0.00028213,119360.0,119350.0,0.25747841]
["bitfinex","BTCUSD",1755240193002,0.00028213,119360.0,119350.0,0.38691841]
["bitfinex","BTCUSD",1755240193299,0.00028213,119360.0,119350.0,0.25747841]
["bitfinex","BTCUSD",1755240193511,0.00028213,119360.0,119350.0,1.06974914]
["bitfinex","BTCUSD",1755240194267,0.00028213,119360.0,119350.0,0.38691841]
["bitfinex","BTCUSD",1755240195830,0.00028213,119360.0,119350.0,1.06974914]
["bitfinex","BTCUSD",1755240197578,0.00028213,119360.0,119350.0,1.07074914]
["bitfinex","BTCUSD",1755240197748,0.00028213,119360.0,119350.0,1.07174914]
["bitfinex","BTCUSD",1755240201475,0.00028213,119360.0,119350.0,0.38891841]
["bitfinex","BTCUSD",1755240201686,0.00028213,119360.0,119350.0,1.07174914]
["bitfinex","BTCUSD",1755240201902,0.00028213,119360.0,119350.0,1.08012486]
["bitfinex","BTCUSD",1755240203247,0.00028213,119360.0,119350.0,1.07174914]
["bitfinex","BTCUSD",1755240212462,0.00028213,119360.0,119350.0,1.10886445]
["bitfinex","BTCUSD",1755240217444,0.00028213,119360.0,119350.0,1.07174914]
["bitfinex","BTCUSD",1755240218888,0.00028213,119360.0,119350.0,0.38891841]
["bitfinex","BTCUSD",1755240219115,0.00028213,119360.0,119350.0,1.07174914]
["bitfinex","BTCUSD",1755240219574,0.00028213,119360.0,119350.0,0.95466816]
["bitfinex","BTCUSD",1755240219832,0.00028213,119360.0,119350.0,0.40633743]
["bitfinex","BTCUSD",1755240220061,0.00028213,119360.0,119350.0,0.40896141]
["bitfinex","BTCUSD",1755240220283,0.00028213,119360.0,119350.0,0.27956141]
["bitfinex","BTCUSD",1755240220508,0.00028213,119360.0,119350.0,0.25438841]
["bitfinex","BTCUSD",1755240220509,0.68311286,119360.0,119350.0,0.25438841]
["bitfinex","BTCUSD",1755240220741,0.00028213,119360.0,119350.0,0.25438841]
["bitfinex","BTCUSD",1755240220964,0.68311286,119360.0,119350.0,0.38378841]
["bitfinex","BTCUSD",1755240221590,0.00028213,119360.0,119350.0,0.38378841]
["bitfinex","BTCUSD",1755240221808,0.00028213,119360.0,119350.0,0.38278841]
["bitfinex","BTCUSD",1755240222239,0.00028213,119360.0,119350.0,0.38688841]
["bitfinex","BTCUSD",1755240222467,0.00028213,119360.0,119350.0,1.08716816]
["bitfinex","BTCUSD",1755240222914,0.00028213,119360.0,119350.0,1.11234216]
["bitfinex","BTCUSD",1755240224042,0.00028213,119360.0,119350.0,1.11334216]
["bitfinex","BTCUSD",1755240225229,0.00028213,119360.0,119350.0,1.11434216]
["bitfinex","BTCUSD",1755240225448,0.00028213,119360.0,119350.0,1.15245214]
["bitfinex","BTCUSD",1755240231645,0.00028213,119360.0,119350.0,1.11434216]
["bitfinex","BTCUSD",1755240232061,0.00028213,119360.0,119350.0,0.43151143]
["bitfinex","BTCUSD",1755240232284,0.00028213,119360.0,119350.0,1.11434216]
["bitfinex","BTCUSD",1755240232467,0.00028213,119360.0,119350.0,0.43151143]
["bitfinex","BTCUSD",1755240232910,0.00028213,119360.0,119350.0,1.11430216]
["bitfinex","BTCUSD",1755240233539,0.00028213,119360.0,119350.0,0.43147143]
["bitfinex","BTCUSD",1755240233743,0.00028213,119360.0,119350.0,1.11430216]
["bitfinex","BTCUSD",1755240234594,0.00028213,119360.0,119350.0,0.43147143]
["bitfinex","BTCUSD",1755240234796,0.00028213,119360.0,119350.0,1.11430216]
["bitfinex","BTCUSD",1755240235163,0.00028213,119360.0,119350.0,1.15258922]
["bitfinex","BTCUSD",1755240236881,0.00028213,119360.0,119350.0,1.22258922]
["bitfinex","BTCUSD",1755240239740,0.00028213,119360.0,119350.0,0.41039849]
["bitfinex","BTCUSD",1755240239959,0.00028213,119360.0,119350.0,1.22254922]
["bitfinex","BTCUSD",1755240240902,0.00028213,119360.0,119350.0,0.53971849]
["bitfinex","BTCUSD",1755240241111,0.68311286,119360.0,119350.0,0.25948841]
["bitfinex","BTCUSD",1755240241319,0.68311286,119360.0,119350.0,0.40429743]
["bitfinex","BTCUSD",1755240241540,0.68311286,119360.0,119350.0,0.38370841]
["bitfinex","BTCUSD",1755240242701,0.00028213,119360.0,119350.0,0.38370841]
["bitfinex","BTCUSD",1755240242902,0.68311286,119360.0,119350.0,0.38370841]
["bitfinex","BTCUSD",1755240243588,0.00028213,119360.0,119350.0,0.38370841]
["bitfinex","BTCUSD",1755240243795,0.00028213,119360.0,119350.0,1.07163914]
["bitfinex","BTCUSD",1755240247379,0.00028213,119360.0,119350.0,0.38880841]
["bitfinex","BTCUSD",1755240247769,0.00028213,119360.0,119350.0,1.07163914]
["bitfinex","BTCUSD",1755240247954,0.00028213,119360.0,119350.0,0.38880841]
["bitfinex","BTCUSD",1755240248157,0.00028213,119360.0,119350.0,1.07163914]
["bitfinex","BTCUSD",1755240248746,0.00028213,119360.0,119350.0,0.38880841]
["bitfinex","BTCUSD",1755240248925,0.00028213,119360.0,119350.0,1.07163914]
["bitfinex","BTCUSD",1755240249613,0.00028213,119360.0,119350.0,1.08908816]
["bitfinex","BTCUSD",1755240250046,0.00028213,119360.0,119350.0,0.40625743]
["bitfinex","BTCUSD",1755240250252,0.00028213,119360.0,119350.0,1.08908816]
["bitfinex","BTCUSD",1755240252114,0.00028213,119360.0,119350.0,0.40625743]
["bitfinex","BTCUSD",1755240252317,0.00028213,119360.0,119350.0,1.08908816]
["bitfinex","BTCUSD",1755240262670,0.00028213,119360.0,119350.0,1.11426216]
["bitfinex","BTCUSD",1755240266059,0.00028213,119360.0,119350.0,0.43143143]
["bitfinex","BTCUSD",1755240266419,0.00028213,119360.0,119350.0,1.11426216]
["bitfinex","BTCUSD",1755240272198,0.00028213,119360.0,119350.0,0.43143143]
["bitfinex","BTCUSD",1755240272368,0.00028213,119360.0,119350.0,1.11426216]
["bitfinex","BTCUSD",1755240274675,0.00028213,119360.0,119350.0,0.43143143]
["bitfinex","BTCUSD",1755240274883,0.00028213,119360.0,119350.0,1.11426216]
["bitfinex","BTCUSD",1755240279821,0.00028213,119360.0,119350.0,1.18426216]
["bitfinex","BTCUSD",1755240284690,0.00028213,119360.0,119350.0,0.50143143]
["bitfinex","BTCUSD",1755240284898,0.00028213,119360.0,119350.0,1.18426216]
["bitfinex","BTCUSD",1755240285251,0.00028213,119360.0,119350.0,0.50143143]
["bitfinex","BTCUSD",1755240285478,0.00028213,119360.0,119350.0,1.18426216]
["bitfinex","BTCUSD",1755240301077,0.00028213,119360.0,119350.0,1.86709289]
["bitfinex","BTCUSD",1755240301482,0.00028213,119360.0,119350.0,1.18426216]
["bitfinex","BTCUSD",1755240302214,0.00028213,119360.0,119350.0,1.05494216]
["bitfinex","BTCUSD",1755240302428,0.00028213,119360.0,119350.0,1.18218216]
["bitfinex","BTCUSD",1755240303029,0.00028213,119360.0,119350.0,0.49935143]
["bitfinex","BTCUSD",1755240303232,0.00028213,119360.0,119350.0,1.18429216]
["bitfinex","BTCUSD",1755240304249,0.00028213,119360.0,119350.0,0.50146143]
["bitfinex","BTCUSD",1755240304452,0.00028213,119360.0,119350.0,1.18429216]
["bitfinex","BTCUSD",1755240304696,0.00028213,119360.0,119350.0,0.50146143]
["bitfinex","BTCUSD",1755240304913,0.00028213,119360.0,119350.0,1.18429216]
["bitfinex","BTCUSD",1755240305959,0.00028213,119360.0,119350.0,0.50146143]
["bitfinex","BTCUSD",1755240306197,0.00028213,119360.0,119350.0,1.18429216]
["bitfinex","BTCUSD",1755240306830,0.00028213,119360.0,119350.0,0.49935143]
["bitfinex","BTCUSD",1755240307052,0.00028213,119360.0,119350.0,1.18218216]
["bitfinex","BTCUSD",1755240307268,0.00028213,119360.0,119350.0,1.18424216]
["bitfinex","BTCUSD",1755240307699,0.00028213,119360.0,119350.0,0.50141143]
["bitfinex","BTCUSD",1755240307916,0.00028213,119360.0,119350.0,1.18424216]
["bitfinex","BTCUSD",1755240308147,0.00028213,119360.0,119350.0,0.50141143]
["bitfinex","BTCUSD",1755240308395,0.00028213,119360.0,119350.0,0.49685143]
["bitfinex","BTCUSD",1755240308819,0.00028213,119360.0,119350.0,0.47167743]
["bitfinex","BTCUSD",1755240309051,0.85067318,119360.0,119350.0,0.47179743]
["bitfinex","BTCUSD",1755240309258,0.16784245,119360.0,119350.0,0.32438841]
["bitfinex","BTCUSD",1755240309474,0.16784245,119360.0,119350.0,0.21677405]
["bitfinex","BTCUSD",1755240309709,0.85067318,119360.0,119350.0,0.21677405]
["bitfinex","BTCUSD",1755240310162,1.41528318,119360.0,119350.0,0.002]
["bitfinex","BTCUSD",1755240310382,1.58884788,119360.0,119350.0,0.002]
["bitfinex","BTCUSD",1755240310594,6.69532318,119360.0,119350.0,0.002]
["bitfinex","BTCUSD",1755240310811,6.91886293,119360.0,119350.0,0.002]
["bitfinex","BTCUSD",1755240311472,7.68650771,119360.0,119350.0,0.001]
["bitfinex","BTCUSD",1755240311949,0.3676153,119330.0,119310.0,0.3653318]
["bitfinex","BTCUSD",1755240312162,1.05044603,119330.0,119310.0,0.45014585]
["bitfinex","BTCUSD",1755240312821,0.7076153,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1755240313252,0.71603409,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1755240314116,0.54841879,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1755240314320,0.63324003,119330.0,119320.0,0.17057649]
["bitfinex","BTCUSD",1755240314530,0.62482124,119330.0,119320.0,0.17057649]
["bitfinex","BTCUSD",1755240314772,0.63313279,119330.0,119320.0,0.17057649]
["bitfinex","BTCUSD",1755240314989,0.62482124,119330.0,119320.0,0.17057649]
["bitfinex","BTCUSD",1755240315200,0.54,119330.0,119320.0,0.17057649]
["bitfinex","BTCUSD",1755240315407,0.54,119330.0,119320.0,0.17257649]
["bitfinex","BTCUSD",1755240316030,0.54,119330.0,119320.0,0.17557649]
["bitfinex","BTCUSD",1755240316277,0.34,119330.0,119320.0,0.26245054]
["bitfinex","BTCUSD",1755240316475,0.34,119330.0,119320.0,0.86967684]
["bitfinex","BTCUSD",1755240316687,0.34,119330.0,119320.0,0.26245054]
["bitfinex","BTCUSD",1755240317980,0.34,119330.0,119320.0,0.86967684]
["bitfinex","BTCUSD",1755240318185,0.34,119330.0,119320.0,0.26245054]
["bitfinex","BTCUSD",1755240318394,0.34,119330.0,119320.0,0.86967684]
["bitfinex","BTCUSD",1755240318785,0.34834852,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1755240318999,0.34834852,119340.0,119330.0,0.29816244]
["bitfinex","BTCUSD",1755240319220,0.34820333,119340.0,119330.0,0.30112244]
["bitfinex","BTCUSD",1755240319397,0.34820333,119340.0,119330.0,0.30318244]
["bitfinex","BTCUSD",1755240320059,0.34820333,119340.0,119330.0,0.30418244]
["bitfinex","BTCUSD",1755240320251,0.34820333,119340.0,119330.0,0.30518244]
["bitfinex","BTCUSD",1755240320608,0.34,119340.0,119330.0,0.99722279]
["bitfinex","BTCUSD",1755240320961,0.34,119340.0,119330.0,0.38999649]
["bitfinex","BTCUSD",1755240321440,0.34,119340.0,119330.0,0.38793649]
["bitfinex","BTCUSD",1755240321653,0.5075884,119340.0,119330.0,0.38497649]
["bitfinex","BTCUSD",1755240321859,0.51598999,119340.0,119330.0,0.25441649]
["bitfinex","BTCUSD",1755240322735,0.34840159,119340.0,119330.0,0.25441649]
["bitfinex","BTCUSD",1755240322976,0.34840159,119340.0,119330.0,0.25737649]
["bitfinex","BTCUSD",1755240323383,0.34,119340.0,119330.0,0.25943649]
["bitfinex","BTCUSD",1755240323593,0.4706,119340.0,119330.0,0.25943649]
["bitfinex","BTCUSD",1755240325279,0.47056,119340.0,119330.0,0.86666279]
["bitfinex","BTCUSD",1755240325494,0.47056,119340.0,119330.0,0.25943649]
["bitfinex","BTCUSD",1755240326375,0.6381484,119340.0,119330.0,0.25743649]
["bitfinex","BTCUSD",1755240326556,0.6381484,119340.0,119330.0,0.08681405]
["bitfinex","BTCUSD",1755240326794,0.6381484,119340.0,119330.0,0.25441649]
["bitfinex","BTCUSD",1755240327462,0.6381484,119340.0,119330.0,0.25641649]
["bitfinex","BTCUSD",1755240328304,0.6381484,119340.0,119330.0,0.25937649]
["bitfinex","BTCUSD",1755240329604,0.6381484,119340.0,119330.0,0.004]
["bitfinex","BTCUSD",1755240329815,0.72296964,119340.0,119330.0,0.004]
["bitfinex","BTCUSD",1755240330270,1.33019594,119340.0,119330.0,0.004]
["bitfinex","BTCUSD",1755240330483,1.34583072,119340.0,119330.0,0.004]
["bitfinex","BTCUSD",1755240330694,0.88860442,119340.0,119330.0,0.002]
["bitfinex","BTCUSD",1755240330905,0.16761649,119320.0,119310.0,0.23825235]
["bitfinex","BTCUSD",1755240331111,0.29829649,119320.0,119310.0,0.3230664]
["bitfinex","BTCUSD",1755240331566,0.29829649,119320.0,119310.0,0.25540454]
["bitfinex","BTCUSD",1755240332112,0.29829649,119320.0,119310.0,0.25789487]
["bitfinex","BTCUSD",1755240333165,0.29829649,119320.0,119310.0,0.26089487]
["bitfinex","BTCUSD",1755240335453,0.31394813,119320.0,119310.0,0.26089487]
["bitfinex","BTCUSD",1755240335871,0.31394813,119320.0,119310.0,0.00845033]
["bitfinex","BTCUSD",1755240336078,0.31394813,119320.0,119310.0,0.00549033]
["bitfinex","BTCUSD",1755240336289,0.31394813,119320.0,119310.0,0.00845033]
["bitfinex","BTCUSD",1755240338380,0.32178935,119320.0,119310.0,0.00845033]
["bitfinex","BTCUSD",1755240340112,0.29914877,119320.0,119310.0,0.00845033]
["bitfinex","BTCUSD",1755240340726,0.29914877,119320.0,119310.0,0.00549033]
["bitfinex","BTCUSD",1755240343199,0.2991959,119320.0,119310.0,0.00549033]
["bitfinex","BTCUSD",1755240343842,0.29919546,119320.0,119310.0,0.00549033]
["bitfinex","BTCUSD",1755240344051,0.29919546,119320.0,119310.0,0.17312087]
["bitfinex","BTCUSD",1755240344894,0.29919546,119320.0,119310.0,0.17637087]
["bitfinex","BTCUSD",1755240350545,0.29919546,119320.0,119310.0,0.00874033]
["bitfinex","BTCUSD",1755240351758,0.29919546,119320.0,119310.0,0.17637087]
["bitfinex","BTCUSD",1755240353535,0.29919546,119320.0,119310.0,0.00874033]
["bitfinex","BTCUSD",1755240354055,0.29919546,119320.0,119310.0,0.00549033]
["bitfinex","BTCUSD",1755240354627,0.63444546,119320.0,119310.0,0.00549033]
["bitfinex","BTCUSD",1755240354838,0.63444546,119320.0,119310.0,0.00874033]
["bitfinex","BTCUSD",1755240355039,0.63444546,119320.0,119310.0,0.00674033]
["bitfinex","BTCUSD",1755240355250,0.63444546,119320.0,119310.0,0.00874033]
["bitfinex","BTCUSD",1755240355666,0.63444546,119320.0,119310.0,0.17637087]
["bitfinex","BTCUSD",1755240356263,0.63444546,119320.0,119310.0,0.00874033]
["bitfinex","BTCUSD",1755240356679,0.63444546,119320.0,119310.0,0.00574033]
["bitfinex","BTCUSD",1755240357097,0.63444546,119320.0,119310.0,0.00774033]
["bitfinex","BTCUSD",1755240358928,0.63444546,119320.0,119310.0,0.00989033]
["bitfinex","BTCUSD",1755240360583,0.63444546,119320.0,119310.0,0.17752087]
["bitfinex","BTCUSD",1755240360795,0.62659924,119320.0,119310.0,0.17752087]
["bitfinex","BTCUSD",1755240361176,0.63447509,119320.0,119310.0,0.17752087]
["bitfinex","BTCUSD",1755240362337,0.6266187,119320.0,119310.0,0.17752087]
["bitfinex","BTCUSD",1755240364408,0.61090591,119320.0,119310.0,0.17752087]
["bitfinex","BTCUSD",1755240364844,0.61090591,119320.0,119310.0,0.00989033]
["bitfinex","BTCUSD",1755240366622,0.61090591,119320.0,119310.0,0.17752087]
["bitfinex","BTCUSD",1755240368574,0.33525,119320.0,119310.0,0.88701024]
["bitfinex","BTCUSD",1755240368929,0.33525,119320.0,119310.0,0.27978394]
["bitfinex","BTCUSD",1755240376950,0.33525,119320.0,119310.0,0.88701024]
["bitfinex","BTCUSD",1755240377154,0.33525,119320.0,119310.0,0.9546721]
["bitfinex","BTCUSD",1755240377765,0.33525,119320.0,119310.0,0.3474458]
["bitfinex","BTCUSD",1755240377967,0.33525,119320.0,119310.0,0.9546721]
["bitfinex","BTCUSD",1755240378764,0.33525,119320.0,119310.0,0.3474458]
["bitfinex","BTCUSD",1755240378971,0.33525,119320.0,119310.0,0.9546721]
["bitfinex","BTCUSD",1755240383006,0.33525,119320.0,119310.0,0.9798511]
["bitfinex","BTCUSD",1755240383632,0.0002,119360.0,119350.0,0.18502338]
["bitfinex","BTCUSD",1755240383844,0.1304,119360.0,119350.0,0.88231373]
["bitfinex","BTCUSD",1755240384048,0.29797,119360.0,119350.0,0.27508743]
["bitfinex","BTCUSD",1755240384865,0.29811695,119360.0,119350.0,0.27508743]
["bitfinex","BTCUSD",1755240385481,0.30658278,119360.0,119350.0,0.27608743]
["bitfinex","BTCUSD",1755240386099,0.21464557,119360.0,119350.0,0.27608743]
["bitfinex","BTCUSD",1755240388471,0.08448557,119360.0,119350.0,0.27608743]
["bitfinex","BTCUSD",1755240388676,0.08448557,119360.0,119350.0,0.27392743]
["bitfinex","BTCUSD",1755240388905,0.08448557,119360.0,119350.0,0.27372743]
["bitfinex","BTCUSD",1755240390427,0.08448557,119360.0,119350.0,0.27588743]
["bitfinex","BTCUSD",1755240392776,0.07601974,119360.0,119350.0,0.27588743]
["bitfinex","BTCUSD",1755240405565,0.07601974,119360.0,119350.0,0.27372743]
["bitfinex","BTCUSD",1755240405876,0.07601974,119360.0,119350.0,0.40332743]
["bitfinex","BTCUSD",1755240406201,0.07601974,119360.0,119350.0,0.40542743]
["bitfinex","BTCUSD",1755240407007,0.07601974,119360.0,119350.0,1.01265373]
["bitfinex","BTCUSD",1755240409085,0.07601974,119360.0,119350.0,0.40554743]
["bitfinex","BTCUSD",1755240409265,0.07601974,119360.0,119350.0,0.43072143]
["bitfinex","BTCUSD",1755240410181,0.07601974,119360.0,119350.0,0.30100143]
["bitfinex","BTCUSD",1755240410387,0.07601974,119360.0,119350.0,0.43068143]
["bitfinex","BTCUSD",1755240411272,0.0838471,119360.0,119350.0,0.43068143]
["bitfinex","BTCUSD",1755240412678,0.0838471,119360.0,119350.0,0.43060143]
["bitfinex","BTCUSD",1755240412879,0.0838471,119360.0,119350.0,0.30100143]
["bitfinex","BTCUSD",1755240413075,0.0838471,119360.0,119350.0,0.43060143]
["bitfinex","BTCUSD",1755240413958,0.0838471,119360.0,119350.0,1.03782773]
["bitfinex","BTCUSD",1755240421595,0.07601974,119360.0,119350.0,1.03782773]
["bitfinex","BTCUSD",1755240423775,0.07601974,119360.0,119350.0,0.43060143]
["bitfinex","BTCUSD",1755240423927,0.07601974,119360.0,119350.0,1.03782773]
["bitfinex","BTCUSD",1755240424316,0.07601974,119360.0,119350.0,0.90822773]
["bitfinex","BTCUSD",1755240424593,0.07601974,119360.0,119350.0,1.03770773]
["bitfinex","BTCUSD",1755240425581,0.07601974,119360.0,119350.0,0.43048143]
["bitfinex","BTCUSD",1755240427488,0.07601974,119360.0,119350.0,0.40530743]
["bitfinex","BTCUSD",1755240427662,0.07601974,119360.0,119350.0,0.27582743]
["bitfinex","BTCUSD",1755240427861,0.07601974,119360.0,119350.0,0.40530743]
["bitfinex","BTCUSD",1755240432660,0.07601974,119360.0,119350.0,1.08789374]
["bitfinex","BTCUSD",1755240433420,0.07601974,119360.0,119350.0,1.09697624]
["bitfinex","BTCUSD",1755240434032,0.07601974,119360.0,119350.0,0.41438993]
["bitfinex","BTCUSD",1755240434338,0.07601974,119360.0,119350.0,1.09697624]
["bitfinex","BTCUSD",1755240435019,0.07601974,119360.0,119350.0,0.41438993]
["bitfinex","BTCUSD",1755240435159,0.07601974,119360.0,119350.0,1.09697624]
["bitfinex","BTCUSD",1755240439396,0.07601974,119360.0,119350.0,0.41438993]
["bitfinex","BTCUSD",1755240439611,0.07601974,119360.0,119350.0,1.09697624]
["bitfinex","BTCUSD",1755240453858,0.07601974,119360.0,119350.0,0.41438993]
["bitfinex","BTCUSD",1755240454259,0.07601974,119360.0,119350.0,1.09697624]
["bitfinex","BTCUSD",1755240456332,0.07601974,119360.0,119350.0,0.41438993]
["bitfinex","BTCUSD",1755240456538,0.07601974,119360.0,119350.0,1.09697624]
["bitfinex","BTCUSD",1755240460483,0.07601974,119360.0,119350.0,0.41438993]
["bitfinex","BTCUSD",1755240460688,0.07601974,119360.0,119350.0,1.09697624]
["bitfinex","BTCUSD",1755240461370,0.07601974,119360.0,119350.0,0.41438993]
["bitfinex","BTCUSD",1755240461583,0.07601974,119360.0,119350.0,1.09697624]
["bitfinex","BTCUSD",1755240465272,0.07601974,119360.0,119350.0,0.41438993]
["bitfinex","BTCUSD",1755240465467,0.07601974,119360.0,119350.0,1.09697624]
["bitfinex","BTCUSD",1755240466460,0.07601974,119360.0,119350.0,0.41438993]
["bitfinex","BTCUSD",1755240466622,0.07601974,119360.0,119350.0,1.09697624]
["bitfinex","BTCUSD",1755240471167,0.07601974,119360.0,119350.0,0.41438993]
["bitfinex","BTCUSD",1755240471368,0.07601974,119360.0,119350.0,1.09697624]
["bitfinex","BTCUSD",1755240479612,0.07601974,119360.0,119350.0,1.12214924]
["bitfinex","BTCUSD",1755240480858,0.07601974,119360.0,119350.0,0.99266924]
["bitfinex","BTCUSD",1755240481075,0.07601974,119360.0,119350.0,1.12206924]
["bitfinex","BTCUSD",1755240481285,0.07601974,119360.0,119350.0,0.31008293]
["bitfinex","BTCUSD",1755240481501,0.07601974,119360.0,119350.0,1.12206924]
["bitfinex","BTCUSD",1755240482092,0.07601974,119360.0,119350.0,0.43948293]
["bitfinex","BTCUSD",1755240482299,0.07601974,119360.0,119350.0,1.12206924]
["bitfinex","BTCUSD",1755240484278,0.07601974,119360.0,119350.0,0.31008293]
["bitfinex","BTCUSD",1755240484497,0.07601974,119360.0,119350.0,1.12202924]
["bitfinex","BTCUSD",1755240486275,0.07601974,119360.0,119350.0,0.99266924]
["bitfinex","BTCUSD",1755240486856,0.07601974,119360.0,119350.0,1.09685624]
["bitfinex","BTCUSD",1755240490327,0.07601974,119360.0,119350.0,1.12202924]
["bitfinex","BTCUSD",1755240492819,0.07601974,119360.0,119350.0,0.43944293]
["bitfinex","BTCUSD",1755240493000,0.07601974,119360.0,119350.0,1.12202924]
["bitfinex","BTCUSD",1755240498187,0.07620163,119360.0,119350.0,1.12202924]
["bitfinex","BTCUSD",1755240509028,0.07620163,119360.0,119350.0,0.43944293]
["bitfinex","BTCUSD",1755240509233,0.07620163,119360.0,119350.0,1.12202924]
["bitfinex","BTCUSD",1755240513160,0.07620163,119360.0,119350.0,0.43944293]
["bitfinex","BTCUSD",1755240513579,0.07620163,119360.0,119350.0,1.12202924]
["bitfinex","BTCUSD",1755240516203,0.07620163,119360.0,119350.0,0.43944293]
["bitfinex","BTCUSD",1755240516574,0.07620163,119360.0,119350.0,1.12202924]
["bitfinex","BTCUSD",1755240532098,0.07620163,119360.0,119350.0,0.43944293]
["bitfinex","BTCUSD",1755240532304,0.07620163,119360.0,119350.0,1.12202924]
["bitfinex","BTCUSD",1755240533054,0.07620163,119360.0,119350.0,0.43944293]
["bitfinex","BTCUSD",1755240533259,0.07620163,119360.0,119350.0,1.12202924]
["bitfinex","BTCUSD",1755240535453,0.07620163,119360.0,119350.0,0.43944293]
["bitfinex","BTCUSD",1755240535665,0.07620163,119360.0,119350.0,1.12202924]
["bitfinex","BTCUSD",1755240536039,0.07620163,119360.0,119350.0,0.43944293]
["bitfinex","BTCUSD",1755240536239,0.07620163,119360.0,119350.0,1.12190924]
["bitfinex","BTCUSD",1755240542369,0.07620163,119360.0,119350.0,0.43932293]
["bitfinex","BTCUSD",1755240542498,0.07620163,119360.0,119350.0,1.12190924]
["bitfinex","BTCUSD",1755240542694,0.07620163,119360.0,119350.0,0.43722293]
["bitfinex","BTCUSD",1755240542986,0.07620163,119360.0,119350.0,1.11980924]
["bitfinex","BTCUSD",1755240543693,0.07620163,119360.0,119350.0,0.99056924]
["bitfinex","BTCUSD",1755240543890,0.07620163,119360.0,119350.0,1.11980924]
["bitfinex","BTCUSD",1755240544041,0.07620163,119360.0,119350.0,1.09154624]
["bitfinex","BTCUSD",1755240544693,0.07620163,119360.0,119350.0,1.09460624]
["bitfinex","BTCUSD",1755240544897,0.07620163,119360.0,119350.0,1.09154624]
["bitfinex","BTCUSD",1755240545599,0.07620163,119360.0,119350.0,1.09460624]
["bitfinex","BTCUSD",1755240546846,0.92634826,119360.0,119350.0,0.27991993]
["bitfinex","BTCUSD",1755240547044,0.92634826,119360.0,119350.0,0.39171091]
["bitfinex","BTCUSD",1755240547690,0.92634826,119360.0,119350.0,0.1393225]
["bitfinex","BTCUSD",1755240548137,0.92634826,119360.0,119350.0,0.30689686]
["bitfinex","BTCUSD",1755240548470,0.92634826,119360.0,119350.0,0.1393225]
["bitfinex","BTCUSD",1755240548710,0.92634826,119360.0,119350.0,0.0100825]
["bitfinex","BTCUSD",1755240548711,1.26634826,119360.0,119350.0,0.0100825]
["bitfinex","BTCUSD",1755240548915,6.5254695,119360.0,119350.0,0.0100825]
["bitfinex","BTCUSD",1755240549115,7.45678598,119360.0,119350.0,0.0100825]
["bitfinex","BTCUSD",1755240549357,7.44893656,119360.0,119350.0,0.0100825]
["bitfinex","BTCUSD",1755240549899,6.77419377,119360.0,119350.0,0.0100825]
["bitfinex","BTCUSD",1755240550098,6.77419377,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240550299,6.8531643,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240550506,6.17057799,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240550723,6.8531643,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240551463,6.8551643,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240552024,6.85513574,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240552797,6.77965539,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240553465,6.7639852,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240553726,6.77964424,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240554174,7.3867502,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240554947,7.44449887,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240555503,7.41949887,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240555863,7.49480598,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240557303,7.50066979,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240560062,7.47566979,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240560266,7.50066979,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240561069,7.62990979,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240561287,6.36538787,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240561491,7.57373598,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240562222,6.35952406,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240562451,7.57373598,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240564829,7.54873598,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240564980,7.57373598,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240565187,7.57959625,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240565879,7.55529625,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240566396,6.76902911,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240566596,6.92326997,119360.0,119350.0,0.0143325]
["bitfinex","BTCUSD",1755240566802,6.89826997,119360.0,119350.0,0.0143325]
["bitfinex","BTCUSD",1755240566927,6.89240884,119360.0,119350.0,0.0143325]
["bitfinex","BTCUSD",1755240568591,6.28530288,119360.0,119350.0,0.0143325]
["bitfinex","BTCUSD",1755240568793,6.89240884,119360.0,119350.0,0.0143325]
["bitfinex","BTCUSD",1755240569044,6.28530288,119360.0,119350.0,0.0143325]
["bitfinex","BTCUSD",1755240569221,6.89240884,119360.0,119350.0,0.0143325]
["bitfinex","BTCUSD",1755240570434,6.80759479,119360.0,119350.0,0.0143325]
["bitfinex","BTCUSD",1755240571662,7.42056793,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240572282,7.42056673,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240573854,7.42056673,119360.0,119350.0,0.0122125]
["bitfinex","BTCUSD",1755240574028,6.81346077,119360.0,119350.0,0.0143325]
["bitfinex","BTCUSD",1755240576210,6.20635481,119360.0,119350.0,0.0143325]
["bitfinex","BTCUSD",1755240576351,6.81346077,119360.0,119350.0,0.0143325]
["bitfinex","BTCUSD",1755240578176,6.81352641,119360.0,119350.0,0.0143325]
["bitfinex","BTCUSD",1755240578558,6.81352641,119360.0,119350.0,0.0122125]
["bitfinex","BTCUSD",1755240578911,7.42063237,119360.0,119350.0,0.0122125]
["bitfinex","BTCUSD",1755240579523,6.81352641,119360.0,119350.0,0.0122125]
["bitfinex","BTCUSD",1755240579727,6.80912641,119360.0,119350.0,0.0122125]
["bitfinex","BTCUSD",1755240580943,6.80914424,119360.0,119350.0,0.0122125]
["bitfinex","BTCUSD",1755240581578,7.4162502,119360.0,119350.0,0.0122125]
["bitfinex","BTCUSD",1755240581872,6.80914424,119360.0,119350.0,0.0122125]
["bitfinex","BTCUSD",1755240582910,7.50106425,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240583172,7.52598543,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240584140,7.52598874,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240586917,7.52599052,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240591466,7.56412745,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240592655,7.5641344,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240593654,7.78223815,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240595625,7.78224712,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240596520,7.76414337,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240597087,7.76414337,119360.0,119350.0,0.0122825]
["bitfinex","BTCUSD",1755240598326,7.81447337,119360.0,119350.0,0.0122825]
["bitfinex","BTCUSD",1755240599661,7.81447337,119360.0,119350.0,0.0143325]
["bitfinex","BTCUSD",1755240599896,7.81447337,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240600931,7.81447767,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240601081,7.81447767,119360.0,119350.0,0.0143325]
["bitfinex","BTCUSD",1755240601498,7.77634074,119360.0,119350.0,0.0143325]
["bitfinex","BTCUSD",1755240602932,7.77634074,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240603363,7.77633652,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240606266,7.77633631,119360.0,119350.0,0.0090825]
["bitfinex","BTCUSD",1755240608566,7.77633631,119360.0,119330.0,0.06766186]
["bitfinex","BTCUSD",1755240608567,0.54,119320.0,119310.0,0.06766186]
["bitfinex","BTCUSD",1755240608775,6.54437353,119320.0,119310.0,0.06980186]
["bitfinex","BTCUSD",1755240609141,6.54437353,119320.0,119310.0,0.07276186]
["bitfinex","BTCUSD",1755240609379,6.56956253,119320.0,119310.0,0.07276186]
["bitfinex","BTCUSD",1755240609809,6.56956253,119320.0,119310.0,0.07325219]
["bitfinex","BTCUSD",1755240610348,6.56216541,119320.0,119310.0,0.07325219]
["bitfinex","BTCUSD",1755240611025,6.53697641,119320.0,119310.0,0.07325219]
["bitfinex","BTCUSD",1755240611393,6.53697641,119320.0,119310.0,0.07425219]
["bitfinex","BTCUSD",1755240611865,6.6084492,119320.0,119310.0,0.07425219]
["bitfinex","BTCUSD",1755240612519,5.916522,119320.0,119310.0,0.07425219]
["bitfinex","BTCUSD",1755240612685,5.916522,119320.0,119310.0,0.24188273]
["bitfinex","BTCUSD",1755240612832,5.916522,119320.0,119310.0,0.07425219]
["bitfinex","BTCUSD",1755240614845,5.916522,119320.0,119310.0,0.00659033]
["bitfinex","BTCUSD",1755240617526,5.95469056,119320.0,119310.0,0.00659033]
["bitfinex","BTCUSD",1755240617954,6.0395118,119320.0,119310.0,0.00659033]
["bitfinex","BTCUSD",1755240618098,6.64661776,119320.0,119310.0,0.00659033]
["bitfinex","BTCUSD",1755240621404,6.63830504,119320.0,119310.0,0.00659033]
["bitfinex","BTCUSD",1755240621651,6.03119908,119320.0,119310.0,0.00659033]
["bitfinex","BTCUSD",1755240621839,6.5534838,119320.0,119310.0,0.00659033]
["bitfinex","BTCUSD",1755240627427,6.5534838,119320.0,119310.0,0.00149033]
["bitfinex","BTCUSD",1755240627559,5.95471723,119320.0,119310.0,0.00149033]
["bitfinex","BTCUSD",1755240627754,7.184625,119320.0,119310.0,0.00149033]
["bitfinex","BTCUSD",1755240627958,7.29463724,119320.0,119310.0,0.00149033]
["bitfinex","BTCUSD",1755240628162,6.68753128,119320.0,119310.0,0.00149033]
["bitfinex","BTCUSD",1755240628371,6.68753128,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240629326,6.6875306,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240629552,6.6895306,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240631899,6.77434465,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240632056,7.38145061,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240632229,7.3814494,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240632832,7.38929663,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240635352,6.17508471,119320.0,119310.0,0.00559033]
["bitfinex","BTCUSD",1755240635585,6.77434344,119320.0,119310.0,0.00559033]
["bitfinex","BTCUSD",1755240636022,6.78219019,119320.0,119310.0,0.00559033]
["bitfinex","BTCUSD",1755240636235,6.77434344,119320.0,119310.0,0.00559033]
["bitfinex","BTCUSD",1755240636455,6.78219006,119320.0,119310.0,0.00559033]
["bitfinex","BTCUSD",1755240637060,6.78219006,119320.0,119310.0,0.00345033]
["bitfinex","BTCUSD",1755240637265,6.78219006,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240637806,7.38929602,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240638012,7.420104,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240639267,7.44251403,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240639728,6.0518509,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240639934,6.78800054,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240640139,6.78800054,119320.0,119310.0,0.00555033]
["bitfinex","BTCUSD",1755240640340,6.78111374,119320.0,119310.0,0.00555033]
["bitfinex","BTCUSD",1755240640561,6.17300778,119320.0,119310.0,0.00555033]
["bitfinex","BTCUSD",1755240640763,6.09219373,119320.0,119310.0,0.00555033]
["bitfinex","BTCUSD",1755240640965,6.70229969,119320.0,119310.0,0.00555033]
["bitfinex","BTCUSD",1755240641607,6.05702517,119320.0,119310.0,0.00555033]
["bitfinex","BTCUSD",1755240641832,6.66413113,119320.0,119310.0,0.00555033]
["bitfinex","BTCUSD",1755240644463,6.6641294,119320.0,119310.0,0.00555033]
["bitfinex","BTCUSD",1755240645289,6.6641294,119320.0,119310.0,0.00356033]
["bitfinex","BTCUSD",1755240646947,6.8641294,119320.0,119310.0,0.00356033]
["bitfinex","BTCUSD",1755240647145,6.8641294,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240647375,7.56193449,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240647579,7.60042715,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240649417,6.38621523,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240649754,6.99332119,119320.0,119310.0,0.00356033]
["bitfinex","BTCUSD",1755240650135,6.99332119,119320.0,119310.0,0.00555033]
["bitfinex","BTCUSD",1755240650682,6.77946714,119320.0,119310.0,0.00555033]
["bitfinex","BTCUSD",1755240650886,6.90258206,119320.0,119310.0,0.00555033]
["bitfinex","BTCUSD",1755240651093,5.9664761,119320.0,119310.0,0.00555033]
["bitfinex","BTCUSD",1755240651441,5.8954761,119320.0,119310.0,0.00555033]
["bitfinex","BTCUSD",1755240651642,6.70258206,119320.0,119310.0,0.00555033]
["bitfinex","BTCUSD",1755240651846,6.0954761,119320.0,119310.0,0.00555033]
["bitfinex","BTCUSD",1755240652211,6.70258206,119320.0,119310.0,0.00555033]
["bitfinex","BTCUSD",1755240652717,6.70258206,119320.0,119310.0,0.00356033]
["bitfinex","BTCUSD",1755240653424,6.0954761,119320.0,119310.0,0.00356033]
["bitfinex","BTCUSD",1755240653582,6.70258206,119320.0,119310.0,0.00555033]
["bitfinex","BTCUSD",1755240654725,6.70258206,119320.0,119310.0,0.00356033]
["bitfinex","BTCUSD",1755240655188,6.70258802,119320.0,119310.0,0.00356033]
["bitfinex","BTCUSD",1755240655377,6.70847864,119320.0,119310.0,0.00356033]
["bitfinex","BTCUSD",1755240655689,6.70258802,119320.0,119310.0,0.00356033]
["bitfinex","BTCUSD",1755240655832,6.70847851,119320.0,119310.0,0.00356033]
["bitfinex","BTCUSD",1755240656622,6.90847851,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240656826,7.60039852,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240658712,7.65072852,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240658910,7.60039852,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240660884,7.6004181,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240662849,7.60042659,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240668673,7.60042671,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240672243,7.62534789,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240673332,7.60042671,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240674051,7.62534789,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240674487,7.62534781,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240676840,6.41113589,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240677058,7.62534781,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240677520,7.62534781,119320.0,119310.0,0.00361033]
["bitfinex","BTCUSD",1755240678348,6.41113589,119320.0,119310.0,0.00361033]
["bitfinex","BTCUSD",1755240678590,7.62534781,119320.0,119310.0,0.00361033]
["bitfinex","BTCUSD",1755240679029,6.46146589,119320.0,119310.0,0.00562033]
["bitfinex","BTCUSD",1755240679272,7.62534781,119320.0,119310.0,0.00562033]
["bitfinex","BTCUSD",1755240679904,6.99332067,119320.0,119310.0,0.00562033]
["bitfinex","BTCUSD",1755240680572,6.38621471,119320.0,119310.0,0.00562033]
["bitfinex","BTCUSD",1755240680788,6.66432067,119320.0,119310.0,0.00562033]
["bitfinex","BTCUSD",1755240680967,6.79332067,119320.0,119310.0,0.00562033]
["bitfinex","BTCUSD",1755240681375,6.59332067,119320.0,119310.0,0.00562033]
["bitfinex","BTCUSD",1755240681574,6.79332067,119320.0,119310.0,0.00562033]
["bitfinex","BTCUSD",1755240682170,6.59332067,119320.0,119310.0,0.00562033]
["bitfinex","BTCUSD",1755240682369,6.79332067,119320.0,119310.0,0.00562033]
["bitfinex","BTCUSD",1755240682576,6.59332067,119320.0,119310.0,0.00562033]
["bitfinex","BTCUSD",1755240682992,6.79332067,119320.0,119310.0,0.00562033]
["bitfinex","BTCUSD",1755240683571,6.59332067,119320.0,119310.0,0.00562033]
["bitfinex","BTCUSD",1755240683711,6.79332067,119320.0,119310.0,0.00562033]
["bitfinex","BTCUSD",1755240684569,7.40042663,119320.0,119310.0,0.00562033]
["bitfinex","BTCUSD",1755240684971,6.79332067,119320.0,119310.0,0.00562033]
["bitfinex","BTCUSD",1755240686604,6.75482801,119320.0,119310.0,0.00562033]
["bitfinex","BTCUSD",1755240688425,6.62582801,119320.0,119310.0,0.00562033]
["bitfinex","BTCUSD",1755240688582,6.67001396,119320.0,119310.0,0.00562033]
["bitfinex","BTCUSD",1755240688982,6.87001634,119320.0,119310.0,0.00562033]
["bitfinex","BTCUSD",1755240689183,7.4771223,119320.0,119310.0,0.00562033]
["bitfinex","BTCUSD",1755240689677,6.26291038,119320.0,119310.0,0.00562033]
["bitfinex","BTCUSD",1755240689875,7.56193635,119320.0,119310.0,0.00361033]
["bitfinex","BTCUSD",1755240690674,7.56193635,119320.0,119310.0,0.00562033]
["bitfinex","BTCUSD",1755240691830,6.95484109,119320.0,119310.0,0.00562033]
["bitfinex","BTCUSD",1755240692946,7.56194705,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240695014,6.34773513,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240695229,7.56194705,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240697707,7.61227716,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240697907,7.56194716,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240699765,6.34773524,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240699963,7.56194716,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240700795,7.56194716,119320.0,119310.0,0.00351033]
["bitfinex","BTCUSD",1755240701747,7.59920371,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240703461,7.59920347,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240703641,7.59920347,119320.0,119310.0,0.00351033]
["bitfinex","BTCUSD",1755240704573,6.38499135,119320.0,119310.0,0.00351033]
["bitfinex","BTCUSD",1755240704801,7.59920327,119320.0,119310.0,0.00351033]
["bitfinex","BTCUSD",1755240710696,7.75202641,119320.0,119310.0,0.00351033]
["bitfinex","BTCUSD",1755240711183,6.38499135,119320.0,119310.0,0.00351033]
["bitfinex","BTCUSD",1755240711404,7.75202641,119320.0,119310.0,0.00351033]
["bitfinex","BTCUSD",1755240711626,7.75202641,119320.0,119310.0,0.00565033]
["bitfinex","BTCUSD",1755240712309,6.384991,119320.0,119310.0,0.00565033]
["bitfinex","BTCUSD",1755240712530,7.75202606,119320.0,119310.0,0.00565033]
["bitfinex","BTCUSD",1755240712724,7.06850853,119320.0,119310.0,0.00565033]
["bitfinex","BTCUSD",1755240713510,7.75202606,119320.0,119310.0,0.00565033]
["bitfinex","BTCUSD",1755240715270,7.75202611,119320.0,119310.0,0.00565033]
["bitfinex","BTCUSD",1755240716523,7.71476956,119320.0,119310.0,0.00565033]
["bitfinex","BTCUSD",1755240718361,7.71476956,119320.0,119310.0,0.00351033]
["bitfinex","BTCUSD",1755240718485,6.3477345,119320.0,119310.0,0.00351033]
["bitfinex","BTCUSD",1755240718688,7.71476956,119320.0,119310.0,0.00351033]
["bitfinex","BTCUSD",1755240720771,7.71477095,119320.0,119310.0,0.00351033]
["bitfinex","BTCUSD",1755240721791,7.71477095,119320.0,119310.0,0.00565033]
["bitfinex","BTCUSD",1755240722989,7.71477162,119320.0,119310.0,0.00565033]
["bitfinex","BTCUSD",1755240725980,7.71477306,119320.0,119310.0,0.00565033]
["bitfinex","BTCUSD",1755240730658,7.71477306,119320.0,119310.0,0.00351033]
["bitfinex","BTCUSD",1755240733969,7.71477306,119320.0,119310.0,0.00552033]
["bitfinex","BTCUSD",1755240735631,7.71477306,119320.0,119310.0,0.00351033]
["bitfinex","BTCUSD",1755240736529,7.75251953,119320.0,119310.0,0.00351033]
["bitfinex","BTCUSD",1755240740376,7.7525196,119320.0,119310.0,0.00351033]
["bitfinex","BTCUSD",1755240743192,7.75252041,119320.0,119310.0,0.00351033]
["bitfinex","BTCUSD",1755240744199,7.75252063,119320.0,119310.0,0.00351033]
["bitfinex","BTCUSD",1755240745812,7.75270252,119320.0,119310.0,0.00351033]
["bitfinex","BTCUSD",1755240746082,7.75270308,119320.0,119310.0,0.00351033]
["bitfinex","BTCUSD",1755240749098,7.75270325,119320.0,119310.0,0.00351033]
["bitfinex","BTCUSD",1755240750189,7.75270325,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240750581,7.75270325,119320.0,119310.0,0.00354033]
["bitfinex","BTCUSD",1755240751229,7.75270325,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240754815,7.75270319,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240755917,7.8000344,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240756490,7.77762437,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240759086,7.8000344,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240759289,7.80003435,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240759640,7.77762432,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240761050,7.77762432,119320.0,119310.0,0.00372033]
["bitfinex","BTCUSD",1755240762040,7.77762432,119320.0,119310.0,0.00585033]
["bitfinex","BTCUSD",1755240762792,6.25666808,119320.0,119310.0,0.00585033]
["bitfinex","BTCUSD",1755240763030,7.06902561,119320.0,119310.0,0.00585033]
["bitfinex","BTCUSD",1755240763232,7.75254314,119320.0,119310.0,0.00585033]
["bitfinex","BTCUSD",1755240764906,7.75254053,119320.0,119310.0,0.00585033]
["bitfinex","BTCUSD",1755240766569,7.75254001,119320.0,119310.0,0.00585033]
["bitfinex","BTCUSD",1755240769338,7.80287001,119320.0,119310.0,0.00585033]
["bitfinex","BTCUSD",1755240769539,7.75253976,119320.0,119310.0,0.00049033]
["bitfinex","BTCUSD",1755240769921,7.75253976,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1755240769922,8.47909235,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1755240770132,8.52650238,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1755240770325,7.84298485,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1755240771214,7.83898485,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1755240771418,7.79823838,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1755240771623,7.80223838,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1755240771941,7.80423838,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1755240772707,6.43720332,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1755240772873,7.80423838,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1755240776065,7.80405649,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1755240776613,7.37913531,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1755240776814,6.67316775,119320.0,119310.0,0.00536001]
["bitfinex","BTCUSD",1755240777088,7.58160646,119320.0,119310.0,0.00536001]
["bitfinex","BTCUSD",1755240778218,7.58159366,119320.0,119310.0,0.00536001]
["bitfinex","BTCUSD",1755240778420,7.5385586,119320.0,119310.0,0.00536001]
["bitfinex","BTCUSD",1755240779160,6.70124107,119320.0,119310.0,0.00536001]
["bitfinex","BTCUSD",1755240779339,6.85504107,119320.0,119310.0,0.00536001]
["bitfinex","BTCUSD",1755240779909,6.17152354,119320.0,119310.0,0.00536001]
["bitfinex","BTCUSD",1755240780213,6.83004107,119320.0,119310.0,0.00536001]
["bitfinex","BTCUSD",1755240780777,6.14651625,119320.0,119310.0,0.00536001]
["bitfinex","BTCUSD",1755240781268,7.03003378,119320.0,119310.0,0.00536001]
["bitfinex","BTCUSD",1755240781795,7.71355131,119320.0,119310.0,0.00536001]
["bitfinex","BTCUSD",1755240782210,7.03003378,119320.0,119310.0,0.00536001]
["bitfinex","BTCUSD",1755240782567,7.71355131,119320.0,119310.0,0.00536001]
["bitfinex","BTCUSD",1755240784273,6.1329022,119320.0,119310.0,0.00536001]
["bitfinex","BTCUSD",1755240784475,6.94536162,119320.0,119310.0,0.00536001]
["bitfinex","BTCUSD",1755240784862,7.7136932,119320.0,119310.0,0.00536001]
["bitfinex","BTCUSD",1755240786011,7.71369027,119320.0,119310.0,0.00536001]
["bitfinex","BTCUSD",1755240793134,6.34665521,119320.0,119310.0,0.00536001]
["bitfinex","BTCUSD",1755240793446,7.71369027,119320.0,119310.0,0.00536001]
["bitfinex","BTCUSD",1755240796956,7.75118425,119320.0,119310.0,0.00536001]
["bitfinex","BTCUSD",1755240797860,7.75117738,119320.0,119310.0,0.00536001]
["bitfinex","BTCUSD",1755240800151,7.75117729,119320.0,119310.0,0.00536001]
["bitfinex","BTCUSD",1755240803830,7.6797045,119320.0,119310.0,0.00536001]
["bitfinex","BTCUSD",1755240805880,7.8473245,119320.0,119310.0,0.00536001]
["bitfinex","BTCUSD",1755240809234,7.84510354,119320.0,119310.0,0.00536001]
["bitfinex","BTCUSD",1755240809536,7.84510354,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1755240811455,7.80760956,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1755240815058,7.80172033,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1755240815175,7.8076162,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1755240817629,7.8076162,119320.0,119310.0,0.00319001]
["bitfinex","BTCUSD",1755240817830,6.44058114,119320.0,119310.0,0.00319001]
["bitfinex","BTCUSD",1755240818041,7.8076162,119320.0,119310.0,0.00319001]
["bitfinex","BTCUSD",1755240823886,7.80762848,119320.0,119310.0,0.00319001]
["bitfinex","BTCUSD",1755240824363,7.80762848,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1755240825248,7.80763407,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1755240826584,7.8445213,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1755240827063,7.84452125,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1755240829703,7.84452119,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1755240830227,7.8445209,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1755240833660,7.8445209,119320.0,119310.0,0.00319001]
["bitfinex","BTCUSD",1755240835376,7.8445209,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1755240837239,6.47748584,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1755240837414,7.86263292,119320.0,119310.0,0.00319001]
["bitfinex","BTCUSD",1755240839752,7.86263438,119320.0,119310.0,0.00319001]
["bitfinex","BTCUSD",1755240840501,7.86263436,119320.0,119310.0,0.00319001]
["bitfinex","BTCUSD",1755240841097,7.86263425,119320.0,119310.0,0.00319001]
["bitfinex","BTCUSD",1755240841312,7.8445209,119320.0,119310.0,0.00319001]
["bitfinex","BTCUSD",1755240842352,7.86263427,119320.0,119310.0,0.00319001]
["bitfinex","BTCUSD",1755240842558,6.49559921,119320.0,119310.0,0.00319001]
["bitfinex","BTCUSD",1755240842778,7.86263428,119320.0,119310.0,0.00319001]
["bitfinex","BTCUSD",1755240843267,7.8445209,119320.0,119310.0,0.00319001]
["bitfinex","BTCUSD",1755240843581,7.86263413,119320.0,119310.0,0.00319001]
["bitfinex","BTCUSD",1755240843906,7.8445209,119320.0,119310.0,0.00319001]
["bitfinex","BTCUSD",1755240844644,7.8445209,119320.0,119310.0,0.00533001]
["bitfinex","BTCUSD",1755240845424,7.75969966,119320.0,119310.0,0.00533001]
["bitfinex","BTCUSD",1755240845634,6.87618213,119320.0,119310.0,0.00533001]
["bitfinex","BTCUSD",1755240846256,6.19266561,119320.0,119310.0,0.00533001]
["bitfinex","BTCUSD",1755240846689,7.55970067,119320.0,119310.0,0.00533001]
["bitfinex","BTCUSD",1755240849036,7.5380854,119320.0,119310.0,0.00533001]
["bitfinex","BTCUSD",1755240849251,7.58808976,119320.0,119310.0,0.00533001]
["bitfinex","BTCUSD",1755240851846,6.90457223,119320.0,119310.0,0.00533001]
["bitfinex","BTCUSD",1755240852029,6.90457189,119320.0,119310.0,0.00533001]
["bitfinex","BTCUSD",1755240853817,6.87610566,119320.0,119310.0,0.00533001]
["bitfinex","BTCUSD",1755240854838,6.85252237,119320.0,119310.0,0.00533001]
["bitfinex","BTCUSD",1755240855036,6.87610357,119320.0,119310.0,0.00533001]
["bitfinex","BTCUSD",1755240857784,6.87610282,119320.0,119310.0,0.00533001]
["bitfinex","BTCUSD",1755240860847,6.19258529,119320.0,119310.0,0.00533001]
["bitfinex","BTCUSD",1755240861047,6.96092406,119320.0,119310.0,0.00533001]
["bitfinex","BTCUSD",1755240861708,6.27740653,119320.0,119310.0,0.00533001]
["bitfinex","BTCUSD",1755240861927,6.96092406,119320.0,119310.0,0.00533001]
["bitfinex","BTCUSD",1755240863365,6.27740653,119320.0,119310.0,0.00533001]
["bitfinex","BTCUSD",1755240863595,7.1609203,119320.0,119310.0,0.00533001]
["bitfinex","BTCUSD",1755240866851,7.16092015,119320.0,119310.0,0.00533001]
["bitfinex","BTCUSD",1755240867836,7.84443768,119320.0,119310.0,0.00533001]
["bitfinex","BTCUSD",1755240871637,7.84443768,119320.0,119310.0,0.00319001]
["bitfinex","BTCUSD",1755240872227,7.83657923,119320.0,119310.0,0.00319001]
["bitfinex","BTCUSD",1755240872438,7.84443881,119320.0,119310.0,0.00319001]
["bitfinex","BTCUSD",1755240875154,7.8444429,119320.0,119310.0,0.00319001]
["bitfinex","BTCUSD",1755240876495,7.80755567,119320.0,119310.0,0.00319001]
["bitfinex","BTCUSD",1755240878044,7.80755615,119320.0,119310.0,0.00319001]
["bitfinex","BTCUSD",1755240878801,7.80755615,119320.0,119310.0,0.00516001]
["bitfinex","BTCUSD",1755240880195,7.80751615,119320.0,119310.0,0.00516001]
["bitfinex","BTCUSD",1755240880615,7.12399862,119320.0,119310.0,0.00516001]
["bitfinex","BTCUSD",1755240881192,7.16226893,119320.0,119310.0,0.00516001]
["bitfinex","BTCUSD",1755240881373,7.16226944,119320.0,119310.0,0.00516001]
["bitfinex","BTCUSD",1755240882586,7.84578697,119320.0,119310.0,0.00516001]
["bitfinex","BTCUSD",1755240882790,7.84560508,119320.0,119310.0,0.00516001]
["bitfinex","BTCUSD",1755240883818,7.83970864,119320.0,119310.0,0.00516001]
["bitfinex","BTCUSD",1755240883966,7.8456056,119320.0,119310.0,0.00516001]
["bitfinex","BTCUSD",1755240885345,7.81612658,119320.0,119310.0,0.00516001]
["bitfinex","BTCUSD",1755240885490,7.84561183,119320.0,119310.0,0.00516001]
["bitfinex","BTCUSD",1755240886880,7.84561183,119320.0,119310.0,0.00319001]
["bitfinex","BTCUSD",1755240888629,7.84561183,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1755240889878,7.8456127,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1755240892335,0.31763054,119310.0,119300.0,0.00294812]
["bitfinex","BTCUSD",1755240892532,7.09519296,119310.0,119300.0,0.00491812]
["bitfinex","BTCUSD",1755240892734,7.095194,119310.0,119300.0,0.00491812]
["bitfinex","BTCUSD",1755240892942,7.18000805,119310.0,119300.0,0.00294812]
["bitfinex","BTCUSD",1755240893082,7.20520205,119310.0,119300.0,0.00294812]
["bitfinex","BTCUSD",1755240893507,5.83916699,119310.0,119300.0,0.00294812]
["bitfinex","BTCUSD",1755240893709,7.20620205,119310.0,119300.0,0.00294812]
["bitfinex","BTCUSD",1755240893915,7.20620205,119310.0,119300.0,0.00491812]
["bitfinex","BTCUSD",1755240894605,7.20720205,119310.0,119300.0,0.00491812]
["bitfinex","BTCUSD",1755240896019,5.84016699,119310.0,119300.0,0.00491812]
["bitfinex","BTCUSD",1755240896235,7.20720205,119310.0,119300.0,0.00491812]
["bitfinex","BTCUSD",1755240897359,7.20720205,119310.0,119300.0,0.00294812]
["bitfinex","BTCUSD",1755240903109,7.20720205,119310.0,119300.0,0.00491812]
["bitfinex","BTCUSD",1755240904986,7.201305,119310.0,119300.0,0.00491812]
["bitfinex","BTCUSD",1755240905177,7.20720067,119310.0,119300.0,0.00491812]
["bitfinex","BTCUSD",1755240906213,7.201305,119310.0,119300.0,0.00491812]
["bitfinex","BTCUSD",1755240906343,5.84016554,119310.0,119300.0,0.00491812]
["bitfinex","BTCUSD",1755240906543,7.2072006,119310.0,119300.0,0.00491812]
["bitfinex","BTCUSD",1755240914079,7.2072006,119310.0,119300.0,0.00294812]
["bitfinex","BTCUSD",1755240914787,7.18557866,119310.0,119300.0,0.00294812]
["bitfinex","BTCUSD",1755240915004,7.20719648,119310.0,119300.0,0.00294812]
["bitfinex","BTCUSD",1755240916145,0.2,119280.0,119270.0,0.24373286]
["bitfinex","BTCUSD",1755240916347,0.4962327,119280.0,119270.0,1.00579226]
["bitfinex","BTCUSD",1755240916460,0.4962327,119280.0,119270.0,0.32227473]
["bitfinex","BTCUSD",1755240916662,0.4962327,119280.0,119270.0,0.32550473]
["bitfinex","BTCUSD",1755240916875,1.17975023,119280.0,119270.0,0.00534215]
["bitfinex","BTCUSD",1755240917084,6.948089,119280.0,119270.0,0.00534215]
["bitfinex","BTCUSD",1755240917448,6.96380805,119280.0,119270.0,0.00534215]
["bitfinex","BTCUSD",1755240917659,6.96380805,119280.0,119270.0,0.00734215]
["bitfinex","BTCUSD",1755240918228,6.28029052,119280.0,119270.0,0.00734215]
["bitfinex","BTCUSD",1755240918478,6.26457147,119280.0,119270.0,0.00734215]
["bitfinex","BTCUSD",1755240918627,6.43219147,119280.0,119270.0,0.00734215]
["bitfinex","BTCUSD",1755240919156,6.43219147,119280.0,119270.0,0.00834215]
["bitfinex","BTCUSD",1755240921363,6.77219147,119280.0,119270.0,0.00834215]
["bitfinex","BTCUSD",1755240921914,6.08867394,119280.0,119270.0,0.69185968]
["bitfinex","BTCUSD",1755240922154,6.28867394,119280.0,119270.0,0.00834215]
["bitfinex","BTCUSD",1755240922363,6.30438327,119280.0,119270.0,0.00834215]
["bitfinex","BTCUSD",1755240923159,6.32958127,119280.0,119270.0,0.00834215]
["bitfinex","BTCUSD",1755240924535,6.32958127,119280.0,119270.0,0.69185968]
["bitfinex","BTCUSD",1755240924667,6.32958127,119280.0,119270.0,0.00834215]
["bitfinex","BTCUSD",1755240924882,6.32958127,119280.0,119270.0,0.00631215]
["bitfinex","BTCUSD",1755240925249,6.32958127,119280.0,119270.0,0.68982968]
["bitfinex","BTCUSD",1755240925600,6.24476003,119280.0,119270.0,0.68982968]
["bitfinex","BTCUSD",1755240925816,6.24476003,119280.0,119270.0,0.69185968]
["bitfinex","BTCUSD",1755240927986,6.24476003,119280.0,119270.0,0.00834215]
["bitfinex","BTCUSD",1755240928908,6.24476003,119280.0,119270.0,0.69185968]
["bitfinex","BTCUSD",1755240929135,6.24476003,119280.0,119270.0,0.00834215]
["bitfinex","BTCUSD",1755240929353,6.2290507,119280.0,119270.0,0.69185968]
["bitfinex","BTCUSD",1755240930073,6.24474723,119280.0,119270.0,0.00834215]
["bitfinex","BTCUSD",1755240930275,6.32956847,119280.0,119270.0,0.69185968]
["bitfinex","BTCUSD",1755240931987,6.32956847,119280.0,119270.0,0.00834215]
["bitfinex","BTCUSD",1755240932492,6.31387194,119280.0,119270.0,0.00834215]
["bitfinex","BTCUSD",1755240934350,6.32956761,119280.0,119270.0,0.00834215]
["bitfinex","BTCUSD",1755240934544,6.30436961,119280.0,119270.0,0.00834215]
["bitfinex","BTCUSD",1755240935551,6.30436997,119280.0,119270.0,0.00834215]
["bitfinex","BTCUSD",1755240938118,6.9878888,119280.0,119270.0,0.00631215]
["bitfinex","BTCUSD",1755240938567,7.67140633,119280.0,119270.0,0.00308215]
["bitfinex","BTCUSD",1755240938756,6.9878888,119280.0,119270.0,0.00308215]
["bitfinex","BTCUSD",1755240939615,7.0130878,119280.0,119270.0,0.00308215]
["bitfinex","BTCUSD",1755240940078,7.0130878,119280.0,119270.0,0.00208215]
["bitfinex","BTCUSD",1755240940484,6.32957027,119280.0,119270.0,0.00208215]
["bitfinex","BTCUSD",1755240940632,7.0130878,119280.0,119270.0,8.215e-05]
["bitfinex","BTCUSD",1755240940834,7.69660868,119280.0,119270.0,0.00108215]
["bitfinex","BTCUSD",1755240941059,7.01309115,119280.0,119270.0,0.00108215]
["bitfinex","BTCUSD",1755240941277,7.01309115,119280.0,119270.0,8.215e-05]
["bitfinex","BTCUSD",1755240941832,7.69660868,119280.0,119270.0,8.215e-05]
["bitfinex","BTCUSD",1755240943803,7.69661458,119280.0,119270.0,8.215e-05]
["bitfinex","BTCUSD",1755240944699,7.01309705,119280.0,119270.0,8.215e-05]
["bitfinex","BTCUSD",1755240944952,7.69661458,119280.0,119270.0,8.215e-05]
["bitfinex","BTCUSD",1755240945169,7.01309705,119280.0,119270.0,8.215e-05]
["bitfinex","BTCUSD",1755240946314,7.0209569,119280.0,119270.0,8.215e-05]
["bitfinex","BTCUSD",1755240946513,7.02097003,119280.0,119270.0,0.00328215]
["bitfinex","BTCUSD",1755240946731,7.02097003,119280.0,119270.0,0.00538215]
["bitfinex","BTCUSD",1755240947608,6.3374525,119280.0,119270.0,0.00538215]
["bitfinex","BTCUSD",1755240947819,7.02097003,119280.0,119270.0,0.00538215]
["bitfinex","BTCUSD",1755240954118,6.3374525,119280.0,119270.0,0.00538215]
["bitfinex","BTCUSD",1755240954329,6.93614879,119280.0,119270.0,0.00538215]
["bitfinex","BTCUSD",1755240955446,6.93615426,119280.0,119270.0,0.00538215]
["bitfinex","BTCUSD",1755240959702,6.93615426,119280.0,119270.0,0.00328215]
["bitfinex","BTCUSD",1755240959905,6.80759426,119280.0,119270.0,0.00328215]
["bitfinex","BTCUSD",1755240960143,6.93607426,119280.0,119270.0,0.00328215]
["bitfinex","BTCUSD",1755240960361,7.0208955,119280.0,119270.0,0.00328215]
["bitfinex","BTCUSD",1755240961832,6.93607426,119280.0,119270.0,0.00328215]
["bitfinex","BTCUSD",1755240963616,6.25255673,119280.0,119270.0,0.00328215]
["bitfinex","BTCUSD",1755240963866,6.93607426,119280.0,119270.0,0.00328215]
["bitfinex","BTCUSD",1755240965018,7.61959179,119280.0,119270.0,0.00328215]
["bitfinex","BTCUSD",1755240965991,7.61959587,119280.0,119270.0,0.00328215]
["bitfinex","BTCUSD",1755240966207,7.68573411,119280.0,119270.0,0.00328215]
["bitfinex","BTCUSD",1755240967737,6.31869905,119280.0,119270.0,0.00328215]
["bitfinex","BTCUSD",1755240967844,7.68573411,119280.0,119270.0,0.00328215]
["bitfinex","BTCUSD",1755240972142,7.77054816,119280.0,119270.0,8.215e-05]
["bitfinex","BTCUSD",1755240974813,7.77054716,119280.0,119270.0,8.215e-05]
["bitfinex","BTCUSD",1755240977663,7.77054661,119280.0,119270.0,8.215e-05]
["bitfinex","BTCUSD",1755240978701,7.82089661,119280.0,119270.0,8.215e-05]
["bitfinex","BTCUSD",1755240978877,7.77054661,119280.0,119270.0,8.215e-05]
["bitfinex","BTCUSD",1755240980479,7.77054555,119280.0,119270.0,8.215e-05]
["bitfinex","BTCUSD",1755240984272,6.40351049,119280.0,119270.0,8.215e-05]
["bitfinex","BTCUSD",1755240984483,7.77054555,119280.0,119270.0,8.215e-05]
["bitfinex","BTCUSD",1755240984707,7.77054555,119280.0,119270.0,0.00321215]
["bitfinex","BTCUSD",1755240986361,7.77054341,119280.0,119270.0,0.00321215]
["bitfinex","BTCUSD",1755240986568,7.77054341,119280.0,119270.0,8.215e-05]
["bitfinex","BTCUSD",1755240988696,7.82089341,119280.0,119270.0,8.215e-05]
["bitfinex","BTCUSD",1755240988904,7.77054341,119280.0,119270.0,8.215e-05]
["bitfinex","BTCUSD",1755240990073,6.40350835,119280.0,119270.0,8.215e-05]
["bitfinex","BTCUSD",1755240990291,7.77054341,119280.0,119270.0,8.215e-05]
["bitfinex","BTCUSD",1755240991284,7.77643903,119280.0,119270.0,8.215e-05]
["bitfinex","BTCUSD",1755240992025,7.77054341,119280.0,119270.0,8.215e-05]
["bitfinex","BTCUSD",1755240992202,7.77643774,119280.0,119270.0,0.00321215]
["bitfinex","BTCUSD",1755241000767,7.77643842,119280.0,119270.0,0.00321215]
["bitfinex","BTCUSD",1755241002518,6.21478512,119280.0,119270.0,0.00528215]
["bitfinex","BTCUSD",1755241002732,7.02080624,119280.0,119270.0,0.00528215]
["bitfinex","BTCUSD",1755241002959,6.82080624,119280.0,119270.0,0.00528215]
["bitfinex","BTCUSD",1755241005872,6.81294746,119280.0,119270.0,0.00528215]
["bitfinex","BTCUSD",1755241006077,6.82080955,119280.0,119270.0,0.00528215]
["bitfinex","BTCUSD",1755241009796,6.88431231,119280.0,119270.0,0.00528215]
["bitfinex","BTCUSD",1755241010806,6.82080955,119280.0,119270.0,0.00528215]
["bitfinex","BTCUSD",1755241011122,7.50432708,119280.0,119270.0,0.00321215]
["bitfinex","BTCUSD",1755241011532,7.50432708,119280.0,119270.0,8.215e-05]
["bitfinex","BTCUSD",1755241011750,8.41615134,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241011976,8.59693504,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241012182,8.63932265,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241012602,7.95580512,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241012807,8.63932265,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241013119,7.95580512,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241013350,7.93511384,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241013557,7.93611384,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241013769,7.93811384,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241013981,7.93611384,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241014389,7.93811384,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241014848,7.93711384,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241015298,7.9391062,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241018452,7.92098859,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241018930,7.9390692,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241019413,7.92098859,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241020821,7.9131265,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241021034,7.92097311,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241022803,7.9209678,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241023012,7.8966978,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241024723,7.87428777,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241028569,7.86840402,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241028805,7.87428619,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241031139,8.07568619,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241031335,8.06783958,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241031563,8.07568279,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241034474,8.07568486,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241036420,8.09376722,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241037442,8.09377636,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241038333,6.7267413,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241038534,8.09377636,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241040387,8.09379027,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241045107,8.09379027,119280.0,119270.0,0.00294001]
["bitfinex","BTCUSD",1755241045834,8.09379027,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241046173,7.96539027,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241046393,8.09371027,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241049007,6.72667521,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241049208,8.09371027,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241052100,7.80529785,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241052313,7.93361785,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241060442,7.93362544,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241066109,7.91554308,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241069360,7.91554164,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241069557,8.00036288,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241072353,8.00036194,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241072563,8.0003595,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241073538,8.01847093,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241078079,8.01847467,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241081922,7.00663714,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241082129,7.11676571,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241082369,7.80028324,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241083004,7.80029121,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241088768,7.77080205,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241089011,7.59888522,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241091902,6.22595353,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241092107,7.5988843,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241092694,7.4706443,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241092904,7.5988843,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241094718,7.6492343,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241094933,6.23184877,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241095148,7.59888383,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241100780,7.59888336,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241102156,6.2318483,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241102356,7.59888336,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241103679,7.59887645,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241104796,6.23184139,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241105010,7.59887645,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241105223,6.23184139,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241105441,7.47063645,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241105655,7.51401521,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241111300,7.51401645,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241112411,7.51402715,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1755241112848,7.51402715,119280.0,119270.0,0.00294001]
["bitfinex","BTCUSD",1755241113065,7.59884839,119280.0,119270.0,0.00294001]
["bitfinex","BTCUSD",1755241117677,7.51403434,119280.0,119270.0,0.00294001]
["bitfinex","BTCUSD",1755241120490,7.51403434,119280.0,119270.0,0.00498001]
["bitfinex","BTCUSD",1755241123438,6.14699928,119280.0,119270.0,0.00498001]
["bitfinex","BTCUSD",1755241123656,7.51403434,119280.0,119270.0,0.00498001]
["bitfinex","BTCUSD",1755241124090,7.51403636,119280.0,119270.0,0.00498001]
["bitfinex","BTCUSD",1755241124301,7.42921512,119280.0,119270.0,0.00498001]
["bitfinex","BTCUSD",1755241125840,7.30101512,119280.0,119270.0,0.00498001]
["bitfinex","BTCUSD",1755241126022,7.42917512,119280.0,119270.0,0.00498001]
["bitfinex","BTCUSD",1755241126430,7.42917706,119280.0,119270.0,0.00498001]
["bitfinex","BTCUSD",1755241127881,7.42717706,119280.0,119270.0,0.00498001]
["bitfinex","BTCUSD",1755241128084,7.42917706,119280.0,119270.0,0.00498001]
["bitfinex","BTCUSD",1755241128594,7.42717706,119280.0,119270.0,0.00498001]
["bitfinex","BTCUSD",1755241129012,7.42917706,119280.0,119270.0,0.00498001]
["bitfinex","BTCUSD",1755241129828,7.42917649,119280.0,119270.0,0.00498001]
["bitfinex","BTCUSD",1755241132731,7.51399773,119280.0,119270.0,0.00498001]
["bitfinex","BTCUSD",1755241135602,7.51399749,119280.0,119270.0,0.00498001]
["bitfinex","BTCUSD",1755241138456,7.50613341,119280.0,119270.0,0.00498001]
["bitfinex","BTCUSD",1755241138639,7.51399703,119280.0,119270.0,0.00498001]
["bitfinex","BTCUSD",1755241140962,7.513997,119280.0,119270.0,0.00498001]
["bitfinex","BTCUSD",1755241143732,7.42917576,119280.0,119270.0,0.00498001]
["bitfinex","BTCUSD",1755241144195,7.30101576,119280.0,119270.0,0.00498001]
["bitfinex","BTCUSD",1755241144424,7.42909576,119280.0,119270.0,0.00498001]
["bitfinex","BTCUSD",1755241144660,7.42909576,119280.0,119270.0,0.00294001]
["bitfinex","BTCUSD",1755241144896,7.42909576,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241145121,7.513917,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241146926,7.513917,119280.0,119270.0,0.00306001]
["bitfinex","BTCUSD",1755241147381,7.513917,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241152064,7.51391802,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241154747,7.51391802,119280.0,119270.0,0.00306001]
["bitfinex","BTCUSD",1755241154982,7.51392087,119280.0,119270.0,0.00306001]
["bitfinex","BTCUSD",1755241157907,7.51392182,119280.0,119270.0,0.00306001]
["bitfinex","BTCUSD",1755241163628,7.51392343,119280.0,119270.0,0.00306001]
["bitfinex","BTCUSD",1755241168619,7.51384343,119280.0,119270.0,0.00306001]
["bitfinex","BTCUSD",1755241175270,7.51384039,119280.0,119270.0,0.00306001]
["bitfinex","BTCUSD",1755241176546,7.51383864,119280.0,119270.0,0.00306001]
["bitfinex","BTCUSD",1755241177871,7.51383864,119280.0,119270.0,0.00509001]
["bitfinex","BTCUSD",1755241178324,6.14680358,119280.0,119270.0,0.00509001]
["bitfinex","BTCUSD",1755241178552,7.51383864,119280.0,119270.0,0.00509001]
["bitfinex","BTCUSD",1755241183936,7.51383724,119280.0,119270.0,0.00509001]
["bitfinex","BTCUSD",1755241184258,7.51383701,119280.0,119270.0,0.00509001]
["bitfinex","BTCUSD",1755241186713,7.5642071,119280.0,119270.0,0.00509001]
["bitfinex","BTCUSD",1755241186933,7.5138371,119280.0,119270.0,0.00509001]
["bitfinex","BTCUSD",1755241189786,7.51383701,119280.0,119270.0,0.00509001]
["bitfinex","BTCUSD",1755241192877,7.51383623,119280.0,119270.0,0.00509001]
["bitfinex","BTCUSD",1755241193305,6.14680117,119280.0,119270.0,0.00509001]
["bitfinex","BTCUSD",1755241193511,7.42901499,119280.0,119270.0,0.00509001]
["bitfinex","BTCUSD",1755241197784,7.42901499,119280.0,119270.0,0.00306001]
["bitfinex","BTCUSD",1755241199155,7.42901499,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241200863,7.42901499,119280.0,119270.0,0.00321001]
["bitfinex","BTCUSD",1755241201070,7.51383623,119280.0,119270.0,0.00321001]
["bitfinex","BTCUSD",1755241201882,7.51383623,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241202246,7.71383623,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241204306,7.71383623,119280.0,119270.0,0.00321001]
["bitfinex","BTCUSD",1755241206188,7.71383668,119280.0,119270.0,0.00321001]
["bitfinex","BTCUSD",1755241207033,7.76420668,119280.0,119270.0,0.00321001]
["bitfinex","BTCUSD",1755241207245,7.71383668,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241208824,7.71383763,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241209233,7.71383941,119280.0,119270.0,0.00316001]
["bitfinex","BTCUSD",1755241210323,7.75112353,119280.0,119270.0,0.00316001]
["bitfinex","BTCUSD",1755241211847,7.75112377,119280.0,119270.0,0.00316001]
["bitfinex","BTCUSD",1755241212695,7.75945493,119280.0,119270.0,0.00316001]
["bitfinex","BTCUSD",1755241215162,7.75929493,119280.0,119270.0,0.00316001]
["bitfinex","BTCUSD",1755241215569,6.39225987,119280.0,119270.0,0.00316001]
["bitfinex","BTCUSD",1755241216035,7.75929493,119280.0,119270.0,0.00518001]
["bitfinex","BTCUSD",1755241216241,7.67447369,119280.0,119270.0,0.00518001]
["bitfinex","BTCUSD",1755241217497,7.67447484,119280.0,119270.0,0.00518001]
["bitfinex","BTCUSD",1755241218539,6.30743978,119280.0,119270.0,0.00518001]
["bitfinex","BTCUSD",1755241218758,7.67447484,119280.0,119270.0,0.00518001]
["bitfinex","BTCUSD",1755241218973,7.75929608,119280.0,119270.0,0.00518001]
["bitfinex","BTCUSD",1755241222339,7.75929608,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241222562,8.51601151,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241222777,8.57974452,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241223489,7.89622699,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241224868,8.57974452,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241225354,7.87553571,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241225862,7.85270781,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241227927,8.53622534,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241229973,8.5362154,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241232744,8.4858454,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241235305,8.5086733,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241235957,8.4858454,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241237242,8.5086733,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241237588,8.48507975,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241237771,8.50863054,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241239342,8.59344459,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241240526,8.59344602,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755241241214,0.85772895,119240.0,119230.0,0.06806186]
["bitfinex","BTCUSD",1755241241433,1.66904648,119240.0,119230.0,0.07029404]
["bitfinex","BTCUSD",1755241241864,0.98552895,119240.0,119230.0,0.07029404]
["bitfinex","BTCUSD",1755241242112,1.66904648,119240.0,119230.0,0.07029404]
["bitfinex","BTCUSD",1755241242326,1.79477311,119240.0,119230.0,0.00263218]
["bitfinex","BTCUSD",1755241242539,1.79477311,119240.0,119230.0,0.00463218]
["bitfinex","BTCUSD",1755241243200,7.54852077,119240.0,119230.0,0.00784218]
["bitfinex","BTCUSD",1755241243422,7.71614077,119240.0,119230.0,0.00984218]
["bitfinex","BTCUSD",1755241243636,7.03262324,119240.0,119230.0,0.00984218]
["bitfinex","BTCUSD",1755241243849,6.96239311,119240.0,119230.0,0.00984218]
["bitfinex","BTCUSD",1755241244067,6.96239311,119240.0,119230.0,0.00784218]
["bitfinex","BTCUSD",1755241244288,6.96239311,119240.0,119230.0,0.00584218]
["bitfinex","BTCUSD",1755241244745,7.64591064,119240.0,119230.0,0.00584218]
["bitfinex","BTCUSD",1755241244967,7.70069684,119240.0,119230.0,0.00584218]
["bitfinex","BTCUSD",1755241245419,7.01717931,119240.0,119230.0,0.00584218]
["bitfinex","BTCUSD",1755241245630,7.0553961,119240.0,119230.0,0.00584218]
["bitfinex","BTCUSD",1755241246366,7.73891363,119240.0,119230.0,0.00584218]
["bitfinex","BTCUSD",1755241247669,7.0553961,119240.0,119230.0,0.00584218]
["bitfinex","BTCUSD",1755241249133,7.0006099,119240.0,119230.0,0.00584218]
["bitfinex","BTCUSD",1755241249540,6.31709237,119240.0,119230.0,0.00584218]
["bitfinex","BTCUSD",1755241249705,7.0006099,119240.0,119230.0,0.00584218]
["bitfinex","BTCUSD",1755241251660,6.96239311,119240.0,119230.0,0.00584218]
["bitfinex","BTCUSD",1755241256808,6.83459311,119240.0,119230.0,0.00584218]
["bitfinex","BTCUSD",1755241257046,6.96437311,119240.0,119230.0,0.00048218]
["bitfinex","BTCUSD",1755241257522,7.04919435,119240.0,119230.0,0.00048218]
["bitfinex","BTCUSD",1755241259065,6.96437311,119240.0,119230.0,0.00048218]
["bitfinex","BTCUSD",1755241260575,6.96437264,119240.0,119230.0,0.00048218]
["bitfinex","BTCUSD",1755241260792,6.28085511,119240.0,119230.0,0.00048218]
["bitfinex","BTCUSD",1755241261020,7.00254795,119240.0,119230.0,0.00263218]
["bitfinex","BTCUSD",1755241261238,7.00254795,119240.0,119230.0,0.00584218]
["bitfinex","BTCUSD",1755241264457,7.03166563,119240.0,119230.0,0.00263218]
["bitfinex","BTCUSD",1755241264614,7.03166563,119240.0,119230.0,0.00048218]
["bitfinex","BTCUSD",1755241264829,7.71518316,119240.0,119230.0,0.00048218]
["bitfinex","BTCUSD",1755241265054,7.03166563,119240.0,119230.0,0.00048218]
["bitfinex","BTCUSD",1755241266236,7.00254795,119240.0,119230.0,0.00048218]
["bitfinex","BTCUSD",1755241267549,7.0162959,119240.0,119230.0,0.00048218]
["bitfinex","BTCUSD",1755241268182,7.00254795,119240.0,119230.0,0.00048218]
["bitfinex","BTCUSD",1755241268406,7.01629675,119240.0,119230.0,0.00048218]
["bitfinex","BTCUSD",1755241268812,7.01040507,119240.0,119230.0,0.00048218]
["bitfinex","BTCUSD",1755241269081,7.04360677,119240.0,119230.0,0.00048218]
["bitfinex","BTCUSD",1755241271230,7.04361062,119240.0,119230.0,0.00048218]
["bitfinex","BTCUSD",1755241272063,7.01630178,119240.0,119230.0,0.00048218]
["bitfinex","BTCUSD",1755241273532,7.01630178,119240.0,119230.0,0.00368218]
["bitfinex","BTCUSD",1755241276257,7.01630178,119240.0,119230.0,0.00573218]
["bitfinex","BTCUSD",1755241276890,7.01633663,119240.0,119230.0,0.00573218]
["bitfinex","BTCUSD",1755241278091,7.01435663,119240.0,119230.0,0.00573218]
["bitfinex","BTCUSD",1755241278293,7.09917787,119240.0,119230.0,0.00573218]
["bitfinex","BTCUSD",1755241278494,7.10115787,119240.0,119230.0,0.00573218]
["bitfinex","BTCUSD",1755241279543,7.01633663,119240.0,119230.0,0.00573218]
["bitfinex","BTCUSD",1755241279781,7.01634353,119240.0,119230.0,0.00573218]
["bitfinex","BTCUSD",1755241280818,6.88854353,119240.0,119230.0,0.00573218]
["bitfinex","BTCUSD",1755241281037,7.01436353,119240.0,119230.0,0.00573218]
["bitfinex","BTCUSD",1755241282004,7.01432353,119240.0,119230.0,0.00573218]
["bitfinex","BTCUSD",1755241282450,6.88855353,119240.0,119230.0,0.00573218]
["bitfinex","BTCUSD",1755241282662,7.00055685,119240.0,119230.0,0.00573218]
["bitfinex","BTCUSD",1755241283569,7.04877206,119240.0,119230.0,0.00573218]
["bitfinex","BTCUSD",1755241284821,7.00055685,119240.0,119230.0,0.00573218]
["bitfinex","BTCUSD",1755241288451,7.00055139,119240.0,119230.0,0.00573218]
["bitfinex","BTCUSD",1755241289301,6.87279139,119240.0,119230.0,0.00573218]
["bitfinex","BTCUSD",1755241289497,7.00055139,119240.0,119230.0,0.00573218]
["bitfinex","BTCUSD",1755241290323,6.31703386,119240.0,119230.0,0.00573218]
["bitfinex","BTCUSD",1755241290551,7.00055139,119240.0,119230.0,0.00573218]
["bitfinex","BTCUSD",1755241291448,6.96237608,119240.0,119230.0,0.00573218]
["bitfinex","BTCUSD",1755241293037,7.16237608,119240.0,119230.0,0.00573218]
["bitfinex","BTCUSD",1755241295390,7.20182247,119240.0,119230.0,0.00573218]
["bitfinex","BTCUSD",1755241295610,7.2402957,119240.0,119230.0,0.00573218]
["bitfinex","BTCUSD",1755241295831,7.2422857,119240.0,119230.0,0.00573218]
["bitfinex","BTCUSD",1755241297367,7.2422857,119240.0,119230.0,0.00253218]
["bitfinex","BTCUSD",1755241297580,7.2422857,119240.0,119230.0,0.00048218]
["bitfinex","BTCUSD",1755241297796,7.92876323,119240.0,119230.0,0.00048218]
["bitfinex","BTCUSD",1755241298013,7.96493593,119240.0,119230.0,0.00048218]
["bitfinex","BTCUSD",1755241298228,7.98915593,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1755241299361,7.99115593,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1755241299584,7.99215593,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1755241300047,7.99215363,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1755241300263,8.01026105,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1755241300450,7.99215363,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1755241300876,1.13880319,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755241301093,6.63825158,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755241301307,6.02960525,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755241302391,6.03060525,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755241303295,6.03417525,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755241303536,6.13368643,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755241307277,5.98351258,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755241307480,6.08698553,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755241308824,6.08698216,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755241311729,6.08697835,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755241313080,6.1093922,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755241314127,6.1093922,119230.0,119200.0,0.0004]
["bitfinex","BTCUSD",1755241314128,1.05777116,119210.0,119200.0,0.0004]
["bitfinex","BTCUSD",1755241314336,6.59098164,119210.0,119200.0,0.0008906]
["bitfinex","BTCUSD",1755241314536,6.59378586,119210.0,119200.0,0.0008906]
["bitfinex","BTCUSD",1755241314777,6.59378586,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1755241314980,7.81464852,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1755241315185,7.86016418,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1755241315395,7.90849921,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1755241315600,7.91437832,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1755241316263,7.91337832,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1755241316478,7.87570049,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1755241316887,7.87670049,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1755241317446,0.58307641,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241317662,7.52081456,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241317871,6.91497823,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241318080,1.71681564,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1755241318288,7.12640604,119190.0,119180.0,4.906e-05]
["bitfinex","BTCUSD",1755241318497,0.50781339,119180.0,119170.0,0.0004]
["bitfinex","BTCUSD",1755241318673,6.51447318,119180.0,119170.0,0.00054726]
["bitfinex","BTCUSD",1755241319157,6.53688703,119180.0,119170.0,0.00054726]
["bitfinex","BTCUSD",1755241319370,6.62170827,119180.0,119170.0,0.00054726]
["bitfinex","BTCUSD",1755241320449,6.62170827,119180.0,119170.0,0.00154726]
["bitfinex","BTCUSD",1755241320664,6.59929442,119180.0,119170.0,0.00670726]
["bitfinex","BTCUSD",1755241321107,6.59715442,119180.0,119170.0,0.00770726]
["bitfinex","BTCUSD",1755241321563,6.60302914,119180.0,119170.0,0.00770726]
["bitfinex","BTCUSD",1755241322481,6.61085722,119180.0,119170.0,0.00770726]
["bitfinex","BTCUSD",1755241324541,6.61856522,119180.0,119170.0,0.00770726]
["bitfinex","BTCUSD",1755241326160,6.61856522,119180.0,119170.0,0.00720726]
["bitfinex","BTCUSD",1755241326381,6.00991889,119180.0,119170.0,0.00720726]
["bitfinex","BTCUSD",1755241326599,6.53374398,119180.0,119170.0,0.00720726]
["bitfinex","BTCUSD",1755241327009,6.53378398,119180.0,119170.0,0.00720726]
["bitfinex","BTCUSD",1755241327467,6.40598398,119180.0,119170.0,0.00720726]
["bitfinex","BTCUSD",1755241327689,6.58415398,119180.0,119170.0,0.00720726]
["bitfinex","BTCUSD",1755241328102,6.58414268,119180.0,119170.0,0.00720726]
["bitfinex","BTCUSD",1755241328319,6.62373071,119180.0,119170.0,0.00720726]
["bitfinex","BTCUSD",1755241330739,6.62587071,119180.0,119170.0,0.00720726]
["bitfinex","BTCUSD",1755241330960,6.01722631,119180.0,119170.0,0.00720726]
["bitfinex","BTCUSD",1755241331177,6.62587264,119180.0,119170.0,0.00720726]
["bitfinex","BTCUSD",1755241333785,6.62588028,119180.0,119170.0,0.00720726]
["bitfinex","BTCUSD",1755241334233,5.99733592,119180.0,119170.0,0.00720726]
["bitfinex","BTCUSD",1755241334423,6.73378225,119180.0,119170.0,0.00720726]
["bitfinex","BTCUSD",1755241335124,6.12513592,119180.0,119170.0,0.00720726]
["bitfinex","BTCUSD",1755241335583,6.12513592,119180.0,119170.0,0.17503473]
["bitfinex","BTCUSD",1755241335584,0.70032187,119180.0,119170.0,0.17503473]
["bitfinex","BTCUSD",1755241335811,0.35881157,119180.0,119170.0,0.00720726]
["bitfinex","BTCUSD",1755241336026,0.48665157,119180.0,119170.0,0.0093051]
["bitfinex","BTCUSD",1755241336242,0.82665157,119180.0,119170.0,0.0093051]
["bitfinex","BTCUSD",1755241337487,1.4352979,119180.0,119170.0,0.0093051]
["bitfinex","BTCUSD",1755241338032,0.82665157,119180.0,119170.0,0.0093051]
["bitfinex","BTCUSD",1755241338236,1.4352979,119180.0,119170.0,0.0093051]
["bitfinex","BTCUSD",1755241338425,1.44313777,119180.0,119170.0,0.0093051]
["bitfinex","BTCUSD",1755241338637,1.4352979,119180.0,119170.0,0.0093051]
["bitfinex","BTCUSD",1755241339097,0.69881157,119180.0,119170.0,0.17713257]
["bitfinex","BTCUSD",1755241339304,0.52329018,119180.0,119170.0,0.17503473]
["bitfinex","BTCUSD",1755241339529,0.65113018,119180.0,119170.0,0.17503473]
["bitfinex","BTCUSD",1755241341368,0.18329018,119180.0,119170.0,0.17503473]
["bitfinex","BTCUSD",1755241341591,0.31109018,119180.0,119170.0,0.17503473]
["bitfinex","BTCUSD",1755241342231,0.31109018,119180.0,119170.0,0.17403473]
["bitfinex","BTCUSD",1755241342418,0.31110638,119180.0,119170.0,0.17503473]
["bitfinex","BTCUSD",1755241342963,0.31110638,119180.0,119170.0,0.17403473]
["bitfinex","BTCUSD",1755241343821,0.31110638,119180.0,119170.0,0.17303473]
["bitfinex","BTCUSD",1755241344052,0.31126638,119180.0,119170.0,0.17503473]
["bitfinex","BTCUSD",1755241344230,0.31126638,119180.0,119170.0,0.2802978]
["bitfinex","BTCUSD",1755241349354,0.47907977,119180.0,119170.0,0.2802978]
["bitfinex","BTCUSD",1755241350159,0.47907977,119180.0,119170.0,0.2752978]
["bitfinex","BTCUSD",1755241350607,1.0877261,119180.0,119170.0,0.00820726]
["bitfinex","BTCUSD",1755241351054,1.0897261,119180.0,119170.0,0.00820726]
["bitfinex","BTCUSD",1755241351543,1.0897261,119180.0,119170.0,0.00304726]
["bitfinex","BTCUSD",1755241352045,1.55495225,119180.0,119170.0,0.00304726]
["bitfinex","BTCUSD",1755241352292,1.51749015,119180.0,119170.0,0.00304726]
["bitfinex","BTCUSD",1755241353191,1.51749015,119180.0,119170.0,0.00204726]
["bitfinex","BTCUSD",1755241354116,1.51749015,119180.0,119170.0,4.726e-05]
["bitfinex","BTCUSD",1755241354328,1.51749015,119180.0,119170.0,0.00104726]
["bitfinex","BTCUSD",1755241354680,1.51749015,119180.0,119170.0,4.726e-05]
["bitfinex","BTCUSD",1755241355099,1.56945471,119180.0,119170.0,4.726e-05]
["bitfinex","BTCUSD",1755241356250,6.56945471,119180.0,119170.0,4.726e-05]
["bitfinex","BTCUSD",1755241358857,6.51209015,119180.0,119170.0,4.726e-05]
["bitfinex","BTCUSD",1755241360552,6.55024694,119180.0,119170.0,4.726e-05]
["bitfinex","BTCUSD",1755241361674,6.55380694,119180.0,119170.0,4.726e-05]
["bitfinex","BTCUSD",1755241364072,6.55085694,119180.0,119170.0,4.726e-05]
["bitfinex","BTCUSD",1755241364314,6.55085694,119180.0,119170.0,0.00497726]
["bitfinex","BTCUSD",1755241365400,6.42289694,119180.0,119170.0,0.00497726]
["bitfinex","BTCUSD",1755241365631,0.85527656,119180.0,119170.0,0.00497726]
["bitfinex","BTCUSD",1755241365846,0.92743656,119180.0,119170.0,0.00497726]
["bitfinex","BTCUSD",1755241366062,0.85527656,119180.0,119170.0,0.00497726]
["bitfinex","BTCUSD",1755241366271,0.80143339,119180.0,119170.0,0.0070751]
["bitfinex","BTCUSD",1755241366688,0.80143339,119180.0,119170.0,0.17490257]
["bitfinex","BTCUSD",1755241366914,0.80143339,119180.0,119170.0,0.17280473]
["bitfinex","BTCUSD",1755241367120,0.79795339,119180.0,119170.0,0.17280473]
["bitfinex","BTCUSD",1755241367562,0.63014,119180.0,119170.0,0.17480473]
["bitfinex","BTCUSD",1755241367780,0.79795339,119180.0,119170.0,0.17480473]
["bitfinex","BTCUSD",1755241368808,0.79795339,119180.0,119170.0,0.17680473]
["bitfinex","BTCUSD",1755241369221,0.29014,119180.0,119170.0,0.17680473]
["bitfinex","BTCUSD",1755241369469,0.49014,119180.0,119170.0,0.17680473]
["bitfinex","BTCUSD",1755241374317,0.65795339,119180.0,119170.0,0.17680473]
["bitfinex","BTCUSD",1755241376251,0.49014,119180.0,119170.0,0.17680473]
["bitfinex","BTCUSD",1755241378355,0.65795339,119180.0,119170.0,0.17680473]
["bitfinex","BTCUSD",1755241378581,0.49014,119180.0,119170.0,0.17680473]
["bitfinex","BTCUSD",1755241378786,0.65795339,119180.0,119170.0,0.17680473]
["bitfinex","BTCUSD",1755241380916,0.49014,119180.0,119170.0,0.17680473]
["bitfinex","BTCUSD",1755241383303,0.65795339,119180.0,119170.0,0.00897726]
["bitfinex","BTCUSD",1755241383517,1.26659972,119180.0,119170.0,0.00897726]
["bitfinex","BTCUSD",1755241383713,0.65795339,119180.0,119170.0,0.00897726]
["bitfinex","BTCUSD",1755241384560,0.65795339,119180.0,119170.0,0.17680473]
["bitfinex","BTCUSD",1755241386047,0.48931106,119180.0,119170.0,0.17680473]
["bitfinex","BTCUSD",1755241386480,0.65712445,119180.0,119170.0,0.17680473]
["bitfinex","BTCUSD",1755241386699,0.65712445,119180.0,119170.0,0.00897726]
["bitfinex","BTCUSD",1755241386905,0.65712445,119180.0,119170.0,0.17680473]
["bitfinex","BTCUSD",1755241387117,0.65910445,119180.0,119170.0,0.17680473]
["bitfinex","BTCUSD",1755241389121,0.65910445,119180.0,119170.0,0.00897726]
["bitfinex","BTCUSD",1755241392040,0.65910445,119180.0,119170.0,0.00604726]
["bitfinex","BTCUSD",1755241392578,0.65910445,119180.0,119170.0,0.00404726]
["bitfinex","BTCUSD",1755241392785,1.26775078,119180.0,119170.0,0.00404726]
["bitfinex","BTCUSD",1755241393733,0.65910445,119180.0,119170.0,0.00404726]
["bitfinex","BTCUSD",1755241394179,1.26775078,119180.0,119170.0,0.00404726]
["bitfinex","BTCUSD",1755241394649,1.27069078,119180.0,119170.0,0.00404726]
["bitfinex","BTCUSD",1755241395203,1.286414,119180.0,119170.0,0.00404726]
["bitfinex","BTCUSD",1755241395406,1.298306,119180.0,119170.0,0.00404726]
["bitfinex","BTCUSD",1755241396778,0.68965967,119180.0,119170.0,0.00404726]
["bitfinex","BTCUSD",1755241396990,1.298306,119180.0,119170.0,0.00404726]
["bitfinex","BTCUSD",1755241400093,1.27964278,119180.0,119170.0,0.00404726]
["bitfinex","BTCUSD",1755241416853,1.35589969,119180.0,119170.0,0.00404726]
["bitfinex","BTCUSD",1755241423814,6.79940311,119180.0,119170.0,0.00404726]
["bitfinex","BTCUSD",1755241424013,7.48430635,119180.0,119170.0,0.00404726]
["bitfinex","BTCUSD",1755241424223,7.51604559,119180.0,119170.0,0.00404726]
["bitfinex","BTCUSD",1755241424903,7.51604559,119180.0,119170.0,0.00204726]
["bitfinex","BTCUSD",1755241425133,7.51604559,119180.0,119170.0,0.00104726]
["bitfinex","BTCUSD",1755241425370,7.50818635,119180.0,119170.0,0.00104726]
["bitfinex","BTCUSD",1755241425611,7.50817353,119180.0,119170.0,4.726e-05]
["bitfinex","BTCUSD",1755241426684,6.13836705,119180.0,119170.0,4.726e-05]
["bitfinex","BTCUSD",1755241426908,6.74738307,119180.0,119170.0,4.726e-05]
["bitfinex","BTCUSD",1755241427969,6.81931957,119180.0,119170.0,4.726e-05]
["bitfinex","BTCUSD",1755241428187,6.75522646,119180.0,119170.0,4.726e-05]
["bitfinex","BTCUSD",1755241428398,6.74737659,119180.0,119170.0,4.726e-05]
["bitfinex","BTCUSD",1755241428605,6.74737336,119180.0,119170.0,4.726e-05]
["bitfinex","BTCUSD",1755241428824,6.13835734,119180.0,119170.0,4.726e-05]
["bitfinex","BTCUSD",1755241429045,6.74737336,119180.0,119170.0,4.726e-05]
["bitfinex","BTCUSD",1755241432701,6.72349336,119180.0,119170.0,4.726e-05]
["bitfinex","BTCUSD",1755241433745,6.8083146,119180.0,119170.0,4.726e-05]
["bitfinex","BTCUSD",1755241434185,6.72349336,119180.0,119170.0,4.726e-05]
["bitfinex","BTCUSD",1755241437248,6.72348417,119180.0,119170.0,4.726e-05]
["bitfinex","BTCUSD",1755241437990,6.72051417,119180.0,119170.0,4.726e-05]
["bitfinex","BTCUSD",1755241446709,6.79658422,119180.0,119170.0,4.726e-05]
["bitfinex","BTCUSD",1755241448180,6.11149815,119180.0,119170.0,4.726e-05]
["bitfinex","BTCUSD",1755241448411,7.48464029,119180.0,119170.0,4.726e-05]
["bitfinex","BTCUSD",1755241449227,7.49248538,119180.0,119170.0,4.726e-05]
["bitfinex","BTCUSD",1755241450040,6.80739931,119180.0,119170.0,4.726e-05]
["bitfinex","BTCUSD",1755241451226,6.80442931,119180.0,119170.0,4.726e-05]
["bitfinex","BTCUSD",1755241453327,6.81032357,119180.0,119170.0,4.726e-05]
["bitfinex","BTCUSD",1755241456441,6.1252375,119180.0,119170.0,4.726e-05]
["bitfinex","BTCUSD",1755241456865,6.81032357,119180.0,119170.0,4.726e-05]
["bitfinex","BTCUSD",1755241459400,7.50874932,119180.0,119170.0,4.726e-05]
["bitfinex","BTCUSD",1755241459608,6.82366325,119180.0,119170.0,4.726e-05]
["bitfinex","BTCUSD",1755241460563,6.81032357,119180.0,119170.0,4.726e-05]
["bitfinex","BTCUSD",1755241460751,6.80442931,119180.0,119170.0,4.726e-05]
["bitfinex","BTCUSD",1755241461128,6.80435379,119180.0,119170.0,4.726e-05]
["bitfinex","BTCUSD",1755241461327,0.85782747,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1755241461528,7.7188174,119170.0,119160.0,4.908e-05]
["bitfinex","BTCUSD",1755241461846,7.7217674,119170.0,119160.0,4.908e-05]
["bitfinex","BTCUSD",1755241462814,7.74861125,119170.0,119160.0,4.908e-05]
["bitfinex","BTCUSD",1755241463763,7.74961125,119170.0,119160.0,4.908e-05]
["bitfinex","BTCUSD",1755241464819,7.59781689,119170.0,119160.0,4.908e-05]
["bitfinex","BTCUSD",1755241465379,7.59779958,119170.0,119160.0,4.908e-05]
["bitfinex","BTCUSD",1755241468479,7.64820958,119170.0,119160.0,4.908e-05]
["bitfinex","BTCUSD",1755241472133,7.64820958,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1755241472341,7.64820958,119170.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755241472342,0.7806654,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755241472559,7.49264366,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755241472771,7.53123706,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755241473770,7.53223706,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755241474004,7.53564764,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755241474429,7.53664764,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755241474777,7.3206664,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755241474982,7.42446255,119160.0,119150.0,0.00511001]
["bitfinex","BTCUSD",1755241475380,7.42653255,119160.0,119150.0,0.00511001]
["bitfinex","BTCUSD",1755241475789,7.42653255,119160.0,119150.0,0.00208001]
["bitfinex","BTCUSD",1755241475998,7.42653255,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755241476171,7.51135379,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755241477343,7.53376764,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755241481274,7.73536764,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755241482267,7.72949082,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755241482684,6.51108442,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755241482891,7.7294622,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755241484220,7.73822478,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755241485435,6.519847,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755241485689,7.73822517,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755241486510,7.78059537,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755241486736,7.75818152,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755241487150,7.38464132,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755241487363,7.71444132,119160.0,119150.0,0.00533001]
["bitfinex","BTCUSD",1755241487790,7.66403132,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755241488220,7.66403229,119160.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755241488423,0.85788382,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1755241488629,7.56294722,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1755241488841,6.2597482,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1755241489042,7.47812598,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1755241489283,7.48172598,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1755241489466,7.50655649,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1755241489878,7.50655649,119130.0,119120.0,0.00054732]
["bitfinex","BTCUSD",1755241490080,7.59137773,119130.0,119120.0,0.00054732]
["bitfinex","BTCUSD",1755241490526,7.59237773,119130.0,119120.0,0.00054732]
["bitfinex","BTCUSD",1755241490742,7.10992201,119130.0,119120.0,0.00587732]
["bitfinex","BTCUSD",1755241491580,7.07161709,119130.0,119120.0,0.00587732]
["bitfinex","BTCUSD",1755241491786,7.68080598,119130.0,119120.0,0.00587732]
["bitfinex","BTCUSD",1755241493120,7.68667688,119130.0,119120.0,0.00587732]
["bitfinex","BTCUSD",1755241493337,7.07748799,119130.0,119120.0,0.00587732]
["bitfinex","BTCUSD",1755241493541,7.07161709,119130.0,119120.0,0.00587732]
["bitfinex","BTCUSD",1755241493795,7.15643833,119130.0,119120.0,0.00587732]
["bitfinex","BTCUSD",1755241494149,7.15642826,119130.0,119120.0,0.00587732]
["bitfinex","BTCUSD",1755241494452,7.15542826,119130.0,119120.0,0.00587732]
["bitfinex","BTCUSD",1755241494639,7.67979591,119130.0,119120.0,0.00587732]
["bitfinex","BTCUSD",1755241494780,7.68566643,119130.0,119120.0,0.00587732]
["bitfinex","BTCUSD",1755241495182,6.33696865,119130.0,119120.0,0.00587732]
["bitfinex","BTCUSD",1755241495410,6.87068702,119130.0,119120.0,0.00587732]
["bitfinex","BTCUSD",1755241496242,6.95550826,119130.0,119120.0,0.00587732]
["bitfinex","BTCUSD",1755241496413,6.87068702,119130.0,119120.0,0.00587732]
["bitfinex","BTCUSD",1755241497312,6.74028702,119130.0,119120.0,0.00587732]
["bitfinex","BTCUSD",1755241497441,1.52289878,119130.0,119120.0,0.00587732]
["bitfinex","BTCUSD",1755241497636,1.25370989,119130.0,119120.0,0.00587732]
["bitfinex","BTCUSD",1755241497845,1.86289878,119130.0,119120.0,0.00587732]
["bitfinex","BTCUSD",1755241499015,6.86289878,119130.0,119120.0,0.00587732]
["bitfinex","BTCUSD",1755241500203,6.86289878,119130.0,119120.0,0.00987732]
["bitfinex","BTCUSD",1755241500718,6.86289878,119130.0,119120.0,0.01287732]
["bitfinex","BTCUSD",1755241500952,1.25370989,119130.0,119120.0,0.01287732]
["bitfinex","BTCUSD",1755241501174,1.64764473,119130.0,119120.0,0.01287732]
["bitfinex","BTCUSD",1755241501401,0.34845584,119130.0,119120.0,0.18077523]
["bitfinex","BTCUSD",1755241501635,0.47893584,119130.0,119120.0,0.18077523]
["bitfinex","BTCUSD",1755241501853,0.47893584,119130.0,119120.0,0.01287732]
["bitfinex","BTCUSD",1755241502167,0.47893584,119130.0,119120.0,0.01497604]
["bitfinex","BTCUSD",1755241502412,1.08812473,119130.0,119120.0,0.01497604]
["bitfinex","BTCUSD",1755241502847,1.08812473,119130.0,119120.0,0.18287395]
["bitfinex","BTCUSD",1755241503064,0.47893584,119130.0,119120.0,0.18077523]
["bitfinex","BTCUSD",1755241504876,0.16131554,119130.0,119120.0,0.87477817]
["bitfinex","BTCUSD",1755241505080,0.16131554,119130.0,119120.0,0.89222719]
["bitfinex","BTCUSD",1755241505284,0.16131554,119130.0,119120.0,0.2830383]
["bitfinex","BTCUSD",1755241507239,0.29183554,119130.0,119120.0,0.2830383]
["bitfinex","BTCUSD",1755241510613,0.29183554,119130.0,119120.0,0.26558928]
["bitfinex","BTCUSD",1755241510827,1.06890825,119130.0,119120.0,0.26558928]
["bitfinex","BTCUSD",1755241511258,1.06890825,119130.0,119120.0,0.09769137]
["bitfinex","BTCUSD",1755241512130,1.06890825,119130.0,119120.0,0.01287732]
["bitfinex","BTCUSD",1755241512322,1.26890825,119130.0,119120.0,0.01287732]
["bitfinex","BTCUSD",1755241515715,1.27088825,119130.0,119120.0,0.01287732]
["bitfinex","BTCUSD",1755241515957,1.27088825,119130.0,119120.0,0.00754732]
["bitfinex","BTCUSD",1755241516155,1.61385825,119130.0,119120.0,0.00754732]
["bitfinex","BTCUSD",1755241516900,1.61385825,119130.0,119120.0,0.00454732]
["bitfinex","BTCUSD",1755241517102,1.61385825,119130.0,119120.0,0.00054732]
["bitfinex","BTCUSD",1755241517450,1.61385825,119130.0,119120.0,0.00254732]
["bitfinex","BTCUSD",1755241517845,1.61385825,119130.0,119120.0,0.00454732]
["bitfinex","BTCUSD",1755241518244,1.61088825,119130.0,119120.0,0.00454732]
["bitfinex","BTCUSD",1755241519112,1.00169936,119130.0,119120.0,0.00454732]
["bitfinex","BTCUSD",1755241519283,1.61088825,119130.0,119120.0,0.00454732]
["bitfinex","BTCUSD",1755241519645,1.64807211,119130.0,119120.0,0.00454732]
["bitfinex","BTCUSD",1755241521562,1.65105211,119130.0,119120.0,0.00454732]
["bitfinex","BTCUSD",1755241522187,1.06709422,119130.0,119120.0,0.00454732]
["bitfinex","BTCUSD",1755241522415,1.06411422,119130.0,119120.0,0.00454732]
["bitfinex","BTCUSD",1755241522624,1.67330311,119130.0,119120.0,0.00454732]
["bitfinex","BTCUSD",1755241524405,1.67330311,119130.0,119120.0,0.00982732]
["bitfinex","BTCUSD",1755241525015,1.67330311,119130.0,119120.0,0.00454732]
["bitfinex","BTCUSD",1755241526608,1.67330311,119130.0,119120.0,0.00982732]
["bitfinex","BTCUSD",1755241527393,1.67330311,119130.0,119120.0,0.17772523]
["bitfinex","BTCUSD",1755241527648,1.06213422,119130.0,119120.0,0.17772523]
["bitfinex","BTCUSD",1755241527863,1.67132311,119130.0,119120.0,0.17772523]
["bitfinex","BTCUSD",1755241528497,1.67132311,119130.0,119120.0,0.00982732]
["bitfinex","BTCUSD",1755241531689,1.43413925,119130.0,119120.0,0.17772523]
["bitfinex","BTCUSD",1755241531934,1.40890825,119130.0,119120.0,0.17772523]
["bitfinex","BTCUSD",1755241532517,1.40842825,119130.0,119120.0,0.17772523]
["bitfinex","BTCUSD",1755241532702,0.79923936,119130.0,119120.0,0.17772523]
["bitfinex","BTCUSD",1755241535783,1.40842825,119130.0,119120.0,0.17772523]
["bitfinex","BTCUSD",1755241535983,1.24054443,119130.0,119120.0,0.17772523]
["bitfinex","BTCUSD",1755241536619,1.40842825,119130.0,119120.0,0.17772523]
["bitfinex","BTCUSD",1755241536828,1.24054443,119130.0,119120.0,0.17772523]
["bitfinex","BTCUSD",1755241537224,1.40842825,119130.0,119120.0,0.17772523]
["bitfinex","BTCUSD",1755241540267,0.79923936,119130.0,119120.0,0.17772523]
["bitfinex","BTCUSD",1755241540470,1.40842825,119130.0,119120.0,0.17772523]
["bitfinex","BTCUSD",1755241540772,0.79923936,119130.0,119120.0,0.17772523]
["bitfinex","BTCUSD",1755241541980,1.40842825,119130.0,119120.0,0.17772523]
["bitfinex","BTCUSD",1755241544629,0.79923936,119130.0,119120.0,0.17772523]
["bitfinex","BTCUSD",1755241544840,1.40842825,119130.0,119120.0,0.17772523]
["bitfinex","BTCUSD",1755241545049,0.79923936,119130.0,119120.0,0.17772523]
["bitfinex","BTCUSD",1755241547204,0.16131554,119130.0,119120.0,0.17772523]
["bitfinex","BTCUSD",1755241547423,0.29103554,119130.0,119120.0,0.17772523]
["bitfinex","BTCUSD",1755241548045,0.29103554,119130.0,119120.0,0.17572523]
["bitfinex","BTCUSD",1755241548253,0.29103554,119130.0,119120.0,0.17372523]
["bitfinex","BTCUSD",1755241548404,0.29103554,119130.0,119120.0,0.17572523]
["bitfinex","BTCUSD",1755241548622,0.29103554,119130.0,119120.0,0.17772523]
["bitfinex","BTCUSD",1755241548850,0.29103554,119130.0,119120.0,0.25853928]
["bitfinex","BTCUSD",1755241549295,0.29103554,119130.0,119120.0,0.26753928]
["bitfinex","BTCUSD",1755241559407,0.16131554,119130.0,119120.0,0.89417719]
["bitfinex","BTCUSD",1755241559568,0.16131554,119130.0,119120.0,0.2849883]
["bitfinex","BTCUSD",1755241559790,0.16131554,119130.0,119120.0,0.89417719]
["bitfinex","BTCUSD",1755241560145,0.16131554,119130.0,119120.0,0.2849883]
["bitfinex","BTCUSD",1755241562427,0.16131554,119130.0,119120.0,0.89417719]
["bitfinex","BTCUSD",1755241566073,0.16131554,119130.0,119120.0,0.2849883]
["bitfinex","BTCUSD",1755241566280,0.16131554,119130.0,119120.0,0.89417719]
["bitfinex","BTCUSD",1755241566920,0.16131554,119130.0,119120.0,0.2849883]
["bitfinex","BTCUSD",1755241575443,0.16131554,119130.0,119120.0,0.89417719]
["bitfinex","BTCUSD",1755241576056,0.16131554,119130.0,119120.0,0.2849883]
["bitfinex","BTCUSD",1755241579323,0.16131554,119130.0,119120.0,0.89417719]
["bitfinex","BTCUSD",1755241582144,0.16131554,119130.0,119120.0,0.2849883]
["bitfinex","BTCUSD",1755241582693,0.16329554,119130.0,119120.0,0.26753928]
["bitfinex","BTCUSD",1755241582866,0.77248443,119130.0,119120.0,0.26225928]
["bitfinex","BTCUSD",1755241583077,0.77545443,119130.0,119120.0,0.39177928]
["bitfinex","BTCUSD",1755241583694,0.90497443,119130.0,119120.0,0.39177928]
["bitfinex","BTCUSD",1755241583948,0.90497443,119130.0,119120.0,0.26225928]
["bitfinex","BTCUSD",1755241584159,1.07285825,119130.0,119120.0,0.00954732]
["bitfinex","BTCUSD",1755241584799,0.46366936,119130.0,119120.0,0.00954732]
["bitfinex","BTCUSD",1755241585003,1.07285825,119130.0,119120.0,0.00954732]
["bitfinex","BTCUSD",1755241585736,0.46366936,119130.0,119120.0,0.17744523]
["bitfinex","BTCUSD",1755241585973,1.07285825,119130.0,119120.0,0.17744523]
["bitfinex","BTCUSD",1755241588581,1.07285825,119130.0,119120.0,0.00954732]
["bitfinex","BTCUSD",1755241589257,0.46366936,119130.0,119120.0,0.00954732]
["bitfinex","BTCUSD",1755241589501,1.07285825,119130.0,119120.0,0.00954732]
["bitfinex","BTCUSD",1755241589717,1.07285825,119130.0,119120.0,0.17744523]
["bitfinex","BTCUSD",1755241593388,1.07285825,119130.0,119120.0,0.00954732]
["bitfinex","BTCUSD",1755241594029,0.46366936,119130.0,119120.0,0.17744523]
["bitfinex","BTCUSD",1755241594241,0.90497443,119130.0,119120.0,0.17744523]
["bitfinex","BTCUSD",1755241594670,0.29578554,119130.0,119120.0,0.17744523]
["bitfinex","BTCUSD",1755241594886,0.90497443,119130.0,119120.0,0.17744523]
["bitfinex","BTCUSD",1755241595961,0.77248443,119130.0,119120.0,0.17744523]
["bitfinex","BTCUSD",1755241596179,0.29285554,119130.0,119120.0,0.17945523]
["bitfinex","BTCUSD",1755241596395,0.29285554,119130.0,119120.0,0.18265523]
["bitfinex","BTCUSD",1755241597272,0.29285554,119130.0,119120.0,0.17744523]
["bitfinex","BTCUSD",1755241598623,0.29079554,119130.0,119120.0,0.18257523]
["bitfinex","BTCUSD",1755241599072,0.16131554,119130.0,119120.0,0.18257523]
["bitfinex","BTCUSD",1755241599722,0.16131554,119130.0,119120.0,0.26738928]
["bitfinex","BTCUSD",1755241600408,0.16330554,119130.0,119120.0,0.26738928]
["bitfinex","BTCUSD",1755241600637,0.77249443,119130.0,119120.0,0.26738928]
["bitfinex","BTCUSD",1755241601849,0.16131554,119130.0,119120.0,0.26738928]
["bitfinex","BTCUSD",1755241607827,0.16131554,119130.0,119120.0,0.89402719]
["bitfinex","BTCUSD",1755241610589,0.16131554,119130.0,119120.0,0.91902719]
["bitfinex","BTCUSD",1755241611747,0.16131554,119130.0,119120.0,0.93902719]
["bitfinex","BTCUSD",1755241612264,0.16131554,119130.0,119120.0,0.94202719]
["bitfinex","BTCUSD",1755241612496,0.16131554,119130.0,119120.0,0.94602719]
["bitfinex","BTCUSD",1755241612913,0.16131554,119130.0,119120.0,0.97124619]
["bitfinex","BTCUSD",1755241616571,0.16131554,119130.0,119120.0,1.58043508]
["bitfinex","BTCUSD",1755241616767,0.16131554,119130.0,119120.0,1.92043508]
["bitfinex","BTCUSD",1755241616967,0.06766186,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1755241617172,0.06766186,119170.0,119160.0,0.3839656]
["bitfinex","BTCUSD",1755241617372,0.06766186,119170.0,119160.0,0.3871056]
["bitfinex","BTCUSD",1755241617794,0.06964186,119170.0,119160.0,0.3871056]
["bitfinex","BTCUSD",1755241618120,0.06969082,119170.0,119160.0,0.3871056]
["bitfinex","BTCUSD",1755241618522,0.06969082,119170.0,119160.0,0.3881056]
["bitfinex","BTCUSD",1755241620628,0.06969082,119170.0,119160.0,0.3829756]
["bitfinex","BTCUSD",1755241621154,0.00202896,119170.0,119160.0,0.3829756]
["bitfinex","BTCUSD",1755241622615,0.00202896,119170.0,119160.0,0.3881056]
["bitfinex","BTCUSD",1755241624290,4.896e-05,119170.0,119160.0,0.3881056]
["bitfinex","BTCUSD",1755241624716,4.896e-05,119170.0,119160.0,0.40555462]
["bitfinex","BTCUSD",1755241624954,4.896e-05,119170.0,119160.0,1.01474351]
["bitfinex","BTCUSD",1755241625169,4.896e-05,119170.0,119160.0,1.03974351]
["bitfinex","BTCUSD",1755241625384,4.896e-05,119170.0,119160.0,0.43055462]
["bitfinex","BTCUSD",1755241625594,4.896e-05,119170.0,119160.0,0.42955462]
["bitfinex","BTCUSD",1755241626031,4.896e-05,119170.0,119160.0,0.43055462]
["bitfinex","BTCUSD",1755241626827,4.896e-05,119170.0,119160.0,0.43455462]
["bitfinex","BTCUSD",1755241627608,4.896e-05,119170.0,119160.0,0.43355462]
["bitfinex","BTCUSD",1755241627822,4.896e-05,119170.0,119160.0,0.43635462]
["bitfinex","BTCUSD",1755241628001,9.896e-05,119170.0,119160.0,0.41135462]
["bitfinex","BTCUSD",1755241628409,9.896e-05,119170.0,119160.0,0.43635462]
["bitfinex","BTCUSD",1755241628643,4.896e-05,119170.0,119160.0,0.43635462]
["bitfinex","BTCUSD",1755241629058,4.896e-05,119170.0,119160.0,0.43335462]
["bitfinex","BTCUSD",1755241629266,4.896e-05,119170.0,119160.0,0.42935462]
["bitfinex","BTCUSD",1755241629470,4.896e-05,119170.0,119160.0,0.43435462]
["bitfinex","BTCUSD",1755241635763,4.896e-05,119170.0,119160.0,0.40935462]
["bitfinex","BTCUSD",1755241635992,4.896e-05,119170.0,119160.0,0.43435462]
["bitfinex","BTCUSD",1755241636626,4.896e-05,119170.0,119160.0,0.40935462]
["bitfinex","BTCUSD",1755241636836,4.896e-05,119170.0,119160.0,0.43435462]
["bitfinex","BTCUSD",1755241637061,0.00204896,119170.0,119160.0,0.43435462]
["bitfinex","BTCUSD",1755241637278,4.896e-05,119170.0,119160.0,0.43435462]
["bitfinex","BTCUSD",1755241638144,0.61123785,119170.0,119160.0,0.40939462]
["bitfinex","BTCUSD",1755241638401,0.00204896,119170.0,119160.0,0.3868556]
["bitfinex","BTCUSD",1755241638619,0.61123785,119170.0,119160.0,0.3868556]
["bitfinex","BTCUSD",1755241639052,0.61123785,119170.0,119160.0,0.3918256]
["bitfinex","BTCUSD",1755241639480,0.00204896,119170.0,119160.0,0.3918256]
["bitfinex","BTCUSD",1755241639730,4.896e-05,119170.0,119160.0,0.3918256]
["bitfinex","BTCUSD",1755241641179,8.96e-06,119170.0,119160.0,0.3918256]
["bitfinex","BTCUSD",1755241643250,0.01568346,119170.0,119160.0,0.3918256]
["bitfinex","BTCUSD",1755241646442,0.01569601,119170.0,119160.0,0.3918256]
["bitfinex","BTCUSD",1755241650190,8.96e-06,119170.0,119160.0,0.3918256]
["bitfinex","BTCUSD",1755241652169,8.96e-06,119170.0,119160.0,0.40927462]
["bitfinex","BTCUSD",1755241656813,0.00200896,119170.0,119160.0,0.40927462]
["bitfinex","BTCUSD",1755241657260,8.96e-06,119170.0,119160.0,0.40927462]
["bitfinex","BTCUSD",1755241662346,8.96e-06,119170.0,119160.0,1.30766351]
["bitfinex","BTCUSD",1755241662605,8.96e-06,119170.0,119160.0,1.35787451]
["bitfinex","BTCUSD",1755241663276,8.96e-06,119170.0,119160.0,1.35287451]
["bitfinex","BTCUSD",1755241663763,8.96e-06,119170.0,119160.0,1.09767451]
["bitfinex","BTCUSD",1755241667257,8.96e-06,119170.0,119160.0,1.36187451]
["bitfinex","BTCUSD",1755241667385,8.96e-06,119170.0,119160.0,1.70187451]
["bitfinex","BTCUSD",1755241677642,8.96e-06,119170.0,119160.0,1.09268562]
["bitfinex","BTCUSD",1755241677830,8.96e-06,119170.0,119160.0,1.70187451]
["bitfinex","BTCUSD",1755241680011,8.96e-06,119170.0,119160.0,1.09268562]
["bitfinex","BTCUSD",1755241680197,0.00198896,119170.0,119160.0,1.70119451]
["bitfinex","BTCUSD",1755241680640,8.96e-06,119170.0,119160.0,1.70119451]
["bitfinex","BTCUSD",1755241680768,8.96e-06,119170.0,119160.0,0.96348562]
["bitfinex","BTCUSD",1755241680974,0.00198896,119170.0,119160.0,0.93351562]
["bitfinex","BTCUSD",1755241681179,0.00198896,119170.0,119160.0,1.06203562]
["bitfinex","BTCUSD",1755241683098,0.00198896,119170.0,119160.0,1.06401562]
["bitfinex","BTCUSD",1755241683256,8.96e-06,119170.0,119160.0,1.70141451]
["bitfinex","BTCUSD",1755241683828,8.96e-06,119170.0,119160.0,1.09222562]
["bitfinex","BTCUSD",1755241684130,8.96e-06,119170.0,119160.0,1.70141451]
["bitfinex","BTCUSD",1755241685491,8.96e-06,119170.0,119160.0,1.09222562]
["bitfinex","BTCUSD",1755241685686,8.96e-06,119170.0,119160.0,1.70141451]
["bitfinex","BTCUSD",1755241691482,8.96e-06,119170.0,119160.0,1.80141451]
["bitfinex","BTCUSD",1755241693954,8.96e-06,119170.0,119160.0,1.19222562]
["bitfinex","BTCUSD",1755241694173,8.96e-06,119170.0,119160.0,1.80141451]
["bitfinex","BTCUSD",1755241698302,8.96e-06,119170.0,119160.0,1.19222562]
["bitfinex","BTCUSD",1755241698504,8.96e-06,119170.0,119160.0,1.80141451]
["bitfinex","BTCUSD",1755241700750,8.96e-06,119170.0,119160.0,2.4106034]
["bitfinex","BTCUSD",1755241702198,8.96e-06,119170.0,119160.0,2.4066034]
["bitfinex","BTCUSD",1755241702399,8.96e-06,119170.0,119160.0,2.4056034]
["bitfinex","BTCUSD",1755241702727,8.96e-06,119170.0,119160.0,2.4106034]
["bitfinex","BTCUSD",1755241702929,8.96e-06,119170.0,119160.0,2.4066034]
["bitfinex","BTCUSD",1755241703906,8.96e-06,119170.0,119160.0,2.4016034]
["bitfinex","BTCUSD",1755241704114,8.96e-06,119170.0,119160.0,2.4036034]
["bitfinex","BTCUSD",1755241704341,8.96e-06,119170.0,119160.0,2.4066034]
["bitfinex","BTCUSD",1755241705255,8.96e-06,119170.0,119160.0,2.4046034]
["bitfinex","BTCUSD",1755241705457,8.96e-06,119170.0,119160.0,2.4016034]
["bitfinex","BTCUSD",1755241705632,8.96e-06,119170.0,119160.0,2.44133263]
["bitfinex","BTCUSD",1755241706212,8.96e-06,119170.0,119160.0,1.83314374]
["bitfinex","BTCUSD",1755241707622,8.96e-06,119170.0,119160.0,2.44233263]
["bitfinex","BTCUSD",1755241709643,8.96e-06,119170.0,119160.0,2.17813263]
["bitfinex","BTCUSD",1755241710669,8.96e-06,119170.0,119160.0,2.37461541]
["bitfinex","BTCUSD",1755241711004,8.96e-06,119170.0,119160.0,2.37361541]
["bitfinex","BTCUSD",1755241711185,8.96e-06,119170.0,119160.0,2.37661541]
["bitfinex","BTCUSD",1755241711434,8.96e-06,119170.0,119160.0,2.38061541]
["bitfinex","BTCUSD",1755241711862,8.96e-06,119170.0,119160.0,2.18413263]
["bitfinex","BTCUSD",1755241717791,8.96e-06,119170.0,119160.0,2.44833263]
["bitfinex","BTCUSD",1755241718907,8.96e-06,119170.0,119160.0,2.44433263]
["bitfinex","BTCUSD",1755241719110,8.96e-06,119170.0,119160.0,2.44233263]
["bitfinex","BTCUSD",1755241719313,8.96e-06,119170.0,119160.0,2.31381263]
["bitfinex","BTCUSD",1755241719523,8.96e-06,119170.0,119160.0,2.44229263]
["bitfinex","BTCUSD",1755241720334,8.96e-06,119170.0,119160.0,2.44629263]
["bitfinex","BTCUSD",1755241727479,8.96e-06,119170.0,119160.0,2.47129263]
["bitfinex","BTCUSD",1755241727689,8.96e-06,119170.0,119160.0,2.66777541]
["bitfinex","BTCUSD",1755241727895,0.07064186,119210.0,119200.0,0.21778523]
["bitfinex","BTCUSD",1755241728009,0.07267093,119210.0,119200.0,1.30445921]
["bitfinex","BTCUSD",1755241728648,0.07267093,119210.0,119200.0,1.32966021]
["bitfinex","BTCUSD",1755241728849,0.06969093,119210.0,119200.0,1.32966021]
["bitfinex","BTCUSD",1755241729425,0.06969093,119210.0,119200.0,1.33066021]
["bitfinex","BTCUSD",1755241730231,0.06969093,119210.0,119200.0,1.34810923]
["bitfinex","BTCUSD",1755241730785,0.07069093,119210.0,119200.0,1.34810923]
["bitfinex","BTCUSD",1755241731082,0.00302907,119210.0,119200.0,1.34810923]
["bitfinex","BTCUSD",1755241732667,0.00302907,119210.0,119200.0,0.73892034]
["bitfinex","BTCUSD",1755241732875,0.00302907,119210.0,119200.0,1.34810923]
["bitfinex","BTCUSD",1755241733079,0.00302907,119210.0,119200.0,0.74717436]
["bitfinex","BTCUSD",1755241733283,0.00302907,119210.0,119200.0,1.35636325]
["bitfinex","BTCUSD",1755241733488,0.00302907,119210.0,119200.0,0.74717436]
["bitfinex","BTCUSD",1755241733712,0.00302907,119210.0,119200.0,1.35636325]
["bitfinex","BTCUSD",1755241734833,0.00302907,119210.0,119200.0,0.74717436]
["bitfinex","BTCUSD",1755241735044,0.00302907,119210.0,119200.0,1.35636325]
["bitfinex","BTCUSD",1755241736846,0.0002,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1755241737064,0.00515,119250.0,119240.0,0.381023]
["bitfinex","BTCUSD",1755241737271,0.00564069,119250.0,119240.0,0.39847202]
["bitfinex","BTCUSD",1755241737693,0.00564069,119250.0,119240.0,0.42366702]
["bitfinex","BTCUSD",1755241738085,0.00864069,119250.0,119240.0,0.42366702]
["bitfinex","BTCUSD",1755241738449,0.00564069,119250.0,119240.0,0.42366702]
["bitfinex","BTCUSD",1755241738878,0.00764069,119250.0,119240.0,0.42366702]
["bitfinex","BTCUSD",1755241740289,0.00764069,119250.0,119240.0,0.29518702]
["bitfinex","BTCUSD",1755241740523,0.00764069,119250.0,119240.0,0.42362702]
["bitfinex","BTCUSD",1755241740903,0.00467069,119250.0,119240.0,0.42362702]
["bitfinex","BTCUSD",1755241743617,0.61682958,119250.0,119240.0,0.29518702]
["bitfinex","BTCUSD",1755241744039,0.61682958,119250.0,119240.0,0.42362702]
["bitfinex","BTCUSD",1755241745055,0.00764069,119250.0,119240.0,0.42362702]
["bitfinex","BTCUSD",1755241748226,0.61385958,119250.0,119240.0,0.42362702]
["bitfinex","BTCUSD",1755241749171,0.00467069,119250.0,119240.0,0.42362702]
["bitfinex","BTCUSD",1755241749796,0.00467069,119250.0,119240.0,0.39843202]
["bitfinex","BTCUSD",1755241750821,0.00467069,119250.0,119240.0,0.40155202]
["bitfinex","BTCUSD",1755241751882,0.00467069,119250.0,119240.0,0.39843202]
["bitfinex","BTCUSD",1755241753437,0.00764069,119250.0,119240.0,0.39843202]
["bitfinex","BTCUSD",1755241753999,0.00467069,119250.0,119240.0,0.39843202]
["bitfinex","BTCUSD",1755241756934,0.00467069,119250.0,119240.0,0.40366202]
["bitfinex","BTCUSD",1755241759442,0.00269069,119250.0,119240.0,0.40366202]
["bitfinex","BTCUSD",1755241762948,0.00269069,119250.0,119240.0,0.39843202]
["bitfinex","BTCUSD",1755241763153,0.00483069,119250.0,119240.0,0.39843202]
["bitfinex","BTCUSD",1755241763567,0.00483069,119250.0,119240.0,0.40366202]
["bitfinex","BTCUSD",1755241766033,0.61401958,119250.0,119240.0,0.39839202]
["bitfinex","BTCUSD",1755241766790,0.61401958,119250.0,119240.0,0.40362202]
["bitfinex","BTCUSD",1755241768387,0.78455446,119250.0,119240.0,0.252543]
["bitfinex","BTCUSD",1755241768516,0.78455446,119250.0,119240.0,0.380943]
["bitfinex","BTCUSD",1755241768517,0.80027417,119250.0,119240.0,0.380943]
["bitfinex","BTCUSD",1755241769295,0.80027441,119250.0,119240.0,0.380943]
["bitfinex","BTCUSD",1755241769496,0.78455446,119250.0,119240.0,0.380943]
["bitfinex","BTCUSD",1755241771451,0.78455446,119250.0,119240.0,0.252543]
["bitfinex","BTCUSD",1755241771625,0.78455446,119250.0,119240.0,0.08481405]
["bitfinex","BTCUSD",1755241772236,0.78455446,119250.0,119240.0,0.21321405]
["bitfinex","BTCUSD",1755241774037,0.78455446,119250.0,119240.0,0.380943]
["bitfinex","BTCUSD",1755241776126,0.78455446,119250.0,119240.0,0.21321405]
["bitfinex","BTCUSD",1755241776127,0.78173446,119250.0,119240.0,0.21321405]
["bitfinex","BTCUSD",1755241776773,0.78454446,119250.0,119240.0,0.21321405]
["bitfinex","BTCUSD",1755241776999,0.16772895,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1755241777213,0.77906784,119240.0,119230.0,0.38095706]
["bitfinex","BTCUSD",1755241777427,0.78187784,119240.0,119230.0,0.38095706]
["bitfinex","BTCUSD",1755241778103,0.91027784,119240.0,119230.0,0.21321405]
["bitfinex","BTCUSD",1755241779367,0.91127784,119240.0,119230.0,0.21321405]
["bitfinex","BTCUSD",1755241779784,0.30208895,119240.0,119230.0,0.21321405]
["bitfinex","BTCUSD",1755241779910,0.91127784,119240.0,119230.0,0.21321405]
["bitfinex","BTCUSD",1755241780121,0.16774301,119230.0,119220.0,0.176122]
["bitfinex","BTCUSD",1755241780329,0.61134889,119230.0,119220.0,0.38933605]
["bitfinex","BTCUSD",1755241780557,0.7790919,119230.0,119220.0,0.26093605]
["bitfinex","BTCUSD",1755241780795,0.7790919,119230.0,119220.0,0.38933605]
["bitfinex","BTCUSD",1755241781147,0.78754555,119230.0,119220.0,0.38933605]
["bitfinex","BTCUSD",1755241781715,0.78754555,119230.0,119220.0,0.26093605]
["bitfinex","BTCUSD",1755241781915,0.78754555,119230.0,119220.0,0.21321405]
["bitfinex","BTCUSD",1755241782115,0.79034555,119230.0,119220.0,0.21321405]
["bitfinex","BTCUSD",1755241783103,0.79134555,119230.0,119220.0,0.21321405]
["bitfinex","BTCUSD",1755241784568,0.79134555,119230.0,119220.0,0.08481405]
["bitfinex","BTCUSD",1755241784778,0.79134555,119230.0,119220.0,0.21321405]
["bitfinex","BTCUSD",1755241785479,0.79134555,119230.0,119220.0,0.08481405]
["bitfinex","BTCUSD",1755241785684,0.79134555,119230.0,119220.0,0.21321405]
["bitfinex","BTCUSD",1755241786043,0.99134555,119230.0,119220.0,0.1284]
["bitfinex","BTCUSD",1755241786230,0.16775708,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1755241786431,0.77908597,119220.0,119210.0,0.38098521]
["bitfinex","BTCUSD",1755241786653,0.77908597,119220.0,119210.0,0.08481405]
["bitfinex","BTCUSD",1755241786886,0.91027597,119220.0,119210.0,0.21321405]
["bitfinex","BTCUSD",1755241788131,0.16777116,119210.0,119200.0,0.13678926]
["bitfinex","BTCUSD",1755241788356,0.77696005,119210.0,119200.0,0.22160331]
["bitfinex","BTCUSD",1755241788578,0.77911005,119210.0,119200.0,0.22160331]
["bitfinex","BTCUSD",1755241788805,0.77911005,119210.0,119200.0,0.38938854]
["bitfinex","BTCUSD",1755241789575,0.77911005,119210.0,119200.0,0.39038854]
["bitfinex","BTCUSD",1755241790356,0.77911005,119210.0,119200.0,0.39138854]
["bitfinex","BTCUSD",1755241790795,0.77911005,119210.0,119200.0,0.21521405]
["bitfinex","BTCUSD",1755241793197,0.90751005,119210.0,119200.0,0.21521405]
["bitfinex","BTCUSD",1755241795579,0.90751005,119210.0,119200.0,0.1304]
["bitfinex","BTCUSD",1755241795580,1.11031005,119210.0,119200.0,0.1304]
["bitfinex","BTCUSD",1755241795790,1.45031005,119210.0,119200.0,0.002]
["bitfinex","BTCUSD",1755241795943,1.46595944,119210.0,119200.0,0.002]
["bitfinex","BTCUSD",1755241796144,0.16778523,119200.0,119190.0,0.1284]
["bitfinex","BTCUSD",1755241796371,0.90753412,119200.0,119190.0,0.21326312]
["bitfinex","BTCUSD",1755241796575,0.90708952,119200.0,119190.0,0.21326312]
["bitfinex","BTCUSD",1755241797342,0.92273272,119200.0,119190.0,0.21326312]
["bitfinex","BTCUSD",1755241797541,0.92373272,119200.0,119190.0,0.21326312]
["bitfinex","BTCUSD",1755241798256,0.31454383,119200.0,119190.0,0.21326312]
["bitfinex","BTCUSD",1755241798465,0.92373272,119200.0,119190.0,0.21326312]
["bitfinex","BTCUSD",1755241799287,0.92373272,119200.0,119190.0,0.21622312]
["bitfinex","BTCUSD",1755241799529,0.92373272,119200.0,119190.0,0.21326312]
["bitfinex","BTCUSD",1755241799738,0.92157272,119200.0,119190.0,0.21828312]
["bitfinex","BTCUSD",1755241799942,0.92157272,119200.0,119190.0,0.38608243]
["bitfinex","BTCUSD",1755241800671,0.92373272,119200.0,119190.0,0.21326312]
["bitfinex","BTCUSD",1755241803053,0.92373272,119200.0,119190.0,0.08486312]
["bitfinex","BTCUSD",1755241804270,0.31454383,119200.0,119190.0,0.08486312]
["bitfinex","BTCUSD",1755241804486,0.92373272,119200.0,119190.0,0.08486312]
["bitfinex","BTCUSD",1755241805240,0.92373272,119200.0,119190.0,0.25266243]
["bitfinex","BTCUSD",1755241805449,0.92373272,119200.0,119190.0,0.25562243]
["bitfinex","BTCUSD",1755241806317,0.92373272,119200.0,119190.0,0.08782312]
["bitfinex","BTCUSD",1755241806932,0.92373272,119200.0,119190.0,0.08486312]
["bitfinex","BTCUSD",1755241814231,0.92652272,119200.0,119190.0,0.08486312]
["bitfinex","BTCUSD",1755241814441,0.93436737,119200.0,119190.0,0.08486312]
["bitfinex","BTCUSD",1755241814679,0.93157737,119200.0,119190.0,0.08486312]
["bitfinex","BTCUSD",1755241815421,0.93157737,119200.0,119190.0,4.907e-05]
["bitfinex","BTCUSD",1755241815630,1.27157737,119200.0,119190.0,4.907e-05]
["bitfinex","BTCUSD",1755241816037,0.66238848,119200.0,119190.0,4.907e-05]
["bitfinex","BTCUSD",1755241816441,1.27157737,119200.0,119190.0,4.907e-05]
["bitfinex","BTCUSD",1755241817239,1.27257737,119200.0,119190.0,4.907e-05]
["bitfinex","BTCUSD",1755241817479,1.27157737,119200.0,119190.0,4.907e-05]
["bitfinex","BTCUSD",1755241817858,1.27257737,119200.0,119190.0,4.907e-05]
["bitfinex","BTCUSD",1755241818068,1.27258157,119200.0,119190.0,4.907e-05]
["bitfinex","BTCUSD",1755241818728,1.29779457,119200.0,119190.0,4.907e-05]
["bitfinex","BTCUSD",1755241820954,1.28211053,119200.0,119190.0,4.907e-05]
["bitfinex","BTCUSD",1755241821158,1.29780655,119200.0,119190.0,4.907e-05]
["bitfinex","BTCUSD",1755241824358,1.90699544,119200.0,119190.0,4.907e-05]
["bitfinex","BTCUSD",1755241825391,1.90978544,119200.0,119190.0,4.907e-05]
["bitfinex","BTCUSD",1755241826185,1.99460668,119200.0,119190.0,4.907e-05]
["bitfinex","BTCUSD",1755241826387,7.02531742,119200.0,119190.0,4.907e-05]
["bitfinex","BTCUSD",1755241827263,7.02431742,119200.0,119190.0,4.907e-05]
["bitfinex","BTCUSD",1755241827448,7.02731742,119200.0,119190.0,4.907e-05]
["bitfinex","BTCUSD",1755241827657,7.02631742,119200.0,119190.0,4.907e-05]
["bitfinex","BTCUSD",1755241827892,7.02531742,119200.0,119190.0,4.907e-05]
["bitfinex","BTCUSD",1755241828092,7.00048691,119200.0,119190.0,4.907e-05]
["bitfinex","BTCUSD",1755241828272,7.00348691,119200.0,119190.0,4.907e-05]
["bitfinex","BTCUSD",1755241829687,7.00347339,119200.0,119190.0,4.907e-05]
["bitfinex","BTCUSD",1755241831152,7.08829463,119200.0,119190.0,4.907e-05]
["bitfinex","BTCUSD",1755241831354,7.11312514,119200.0,119190.0,4.907e-05]
["bitfinex","BTCUSD",1755241831701,7.0283039,119200.0,119190.0,4.907e-05]
["bitfinex","BTCUSD",1755241835036,7.0512139,119200.0,119190.0,4.907e-05]
["bitfinex","BTCUSD",1755241837606,7.23969436,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241838953,7.23469436,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241839171,7.23869436,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241839389,7.3195156,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241839608,7.3235156,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241840368,7.30482514,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241840831,7.30282514,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241841035,7.27708514,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241841256,7.25225463,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241841479,7.25604463,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241844244,7.28087514,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241847118,7.28085957,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241847858,7.33126957,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241850507,7.32847957,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241850859,7.30364906,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241851384,7.30364906,119200.0,119190.0,0.00510001]
["bitfinex","BTCUSD",1755241851948,7.30148906,119200.0,119190.0,0.00510001]
["bitfinex","BTCUSD",1755241852277,7.30358906,119200.0,119190.0,0.00510001]
["bitfinex","BTCUSD",1755241852702,7.29770164,119200.0,119190.0,0.00510001]
["bitfinex","BTCUSD",1755241852925,7.25317017,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241858451,7.25318805,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241858689,7.27801856,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241859892,7.28085856,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241860386,7.2989525,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241861007,7.2961125,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241861443,7.2961125,119200.0,119190.0,0.00212001]
["bitfinex","BTCUSD",1755241861655,7.20919126,119200.0,119190.0,0.00510001]
["bitfinex","BTCUSD",1755241861842,7.19109732,119200.0,119190.0,0.00510001]
["bitfinex","BTCUSD",1755241861981,7.16626681,119200.0,119190.0,0.00510001]
["bitfinex","BTCUSD",1755241862704,7.21662681,119200.0,119190.0,0.00510001]
["bitfinex","BTCUSD",1755241862928,7.30144805,119200.0,119190.0,0.00510001]
["bitfinex","BTCUSD",1755241863152,7.50144805,119200.0,119190.0,0.00510001]
["bitfinex","BTCUSD",1755241863366,7.32276805,119200.0,119190.0,0.00510001]
["bitfinex","BTCUSD",1755241863580,7.45108805,119200.0,119190.0,0.00510001]
["bitfinex","BTCUSD",1755241863789,7.25108805,119200.0,119190.0,0.00510001]
["bitfinex","BTCUSD",1755241864002,7.45108805,119200.0,119190.0,0.00510001]
["bitfinex","BTCUSD",1755241867779,6.10439027,119200.0,119190.0,0.00510001]
["bitfinex","BTCUSD",1755241867968,7.45104805,119200.0,119190.0,0.00510001]
["bitfinex","BTCUSD",1755241868175,6.40394387,119200.0,119190.0,0.00510001]
["bitfinex","BTCUSD",1755241868616,6.86634534,119200.0,119190.0,0.00510001]
["bitfinex","BTCUSD",1755241869458,6.86134534,119200.0,119190.0,0.00510001]
["bitfinex","BTCUSD",1755241869664,7.47053423,119200.0,119190.0,0.00510001]
["bitfinex","BTCUSD",1755241869867,7.47253423,119200.0,119190.0,0.00510001]
["bitfinex","BTCUSD",1755241870076,7.47053423,119200.0,119190.0,0.00510001]
["bitfinex","BTCUSD",1755241870279,7.46268391,119200.0,119190.0,0.00510001]
["bitfinex","BTCUSD",1755241870471,7.54950515,119200.0,119190.0,0.00510001]
["bitfinex","BTCUSD",1755241870884,7.54750515,119200.0,119190.0,0.00510001]
["bitfinex","BTCUSD",1755241871267,7.54950515,119200.0,119190.0,0.00510001]
["bitfinex","BTCUSD",1755241872457,7.46668391,119200.0,119190.0,0.00510001]
["bitfinex","BTCUSD",1755241872676,7.46866391,119200.0,119190.0,0.00510001]
["bitfinex","BTCUSD",1755241872908,7.49349442,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241874943,7.49350965,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241876397,7.5783237,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241876600,7.66314494,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241876992,7.67397241,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241877861,7.67396779,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241879576,7.67985266,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241880752,7.6798523,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241883717,7.67984909,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241885514,7.69729811,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241886532,7.69729792,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241887531,8.3452512,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241888403,8.3688512,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241888629,8.3668512,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241888858,8.4172112,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241889087,8.4202112,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241889311,8.4182112,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241889523,8.42558942,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241890696,8.42258942,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241890905,8.42658942,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241891543,8.42358942,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241891962,8.42658942,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241892183,8.86768942,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241892607,8.8676636,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1755241893955,8.8676636,119200.0,119160.0,0.17080186]
["bitfinex","BTCUSD",1755241894164,2.27620525,119170.0,119160.0,0.17080186]
["bitfinex","BTCUSD",1755241894413,7.78243225,119170.0,119160.0,0.17275186]
["bitfinex","BTCUSD",1755241894831,7.80765625,119170.0,119160.0,0.17275186]
["bitfinex","BTCUSD",1755241894984,7.80964625,119170.0,119160.0,0.1]
["bitfinex","BTCUSD",1755241895551,7.80964625,119170.0,119160.0,0.102]
["bitfinex","BTCUSD",1755241895756,1.05785564,119150.0,119140.0,0.06766186]
["bitfinex","BTCUSD",1755241895955,1.96311453,119150.0,119140.0,0.06961186]
["bitfinex","BTCUSD",1755241896283,1.96311453,119150.0,119140.0,0.07275186]
["bitfinex","BTCUSD",1755241896489,1.98834053,119150.0,119140.0,0.07275186]
["bitfinex","BTCUSD",1755241896764,1.9968722,119150.0,119140.0,0.07275186]
["bitfinex","BTCUSD",1755241897126,1.9968722,119150.0,119140.0,0.07280082]
["bitfinex","BTCUSD",1755241897329,1.9968722,119150.0,119140.0,0.00613896]
["bitfinex","BTCUSD",1755241897534,7.09733941,119150.0,119140.0,0.00613896]
["bitfinex","BTCUSD",1755241897742,7.12216992,119150.0,119140.0,0.00613896]
["bitfinex","BTCUSD",1755241898656,7.12417992,119150.0,119140.0,0.00813896]
["bitfinex","BTCUSD",1755241898870,7.12417992,119150.0,119140.0,0.00613896]
["bitfinex","BTCUSD",1755241899074,7.20900116,119150.0,119140.0,0.00613896]
["bitfinex","BTCUSD",1755241899633,7.20699116,119150.0,119140.0,0.00513896]
["bitfinex","BTCUSD",1755241903286,6.59780227,119150.0,119140.0,0.00513896]
["bitfinex","BTCUSD",1755241903482,7.20699116,119150.0,119140.0,0.00513896]
["bitfinex","BTCUSD",1755241905334,7.21486362,119150.0,119140.0,0.00513896]
["bitfinex","BTCUSD",1755241906040,7.21486362,119150.0,119140.0,4.896e-05]
["bitfinex","BTCUSD",1755241906261,7.21780362,119150.0,119140.0,4.896e-05]
["bitfinex","BTCUSD",1755241906486,7.22562067,119150.0,119140.0,4.896e-05]
["bitfinex","BTCUSD",1755241907522,7.22268067,119150.0,119140.0,4.896e-05]
["bitfinex","BTCUSD",1755241908147,7.26387387,119150.0,119140.0,4.896e-05]
["bitfinex","BTCUSD",1755241908633,7.28456433,119150.0,119140.0,4.896e-05]
["bitfinex","BTCUSD",1755241909026,7.28162433,119150.0,119140.0,4.896e-05]
["bitfinex","BTCUSD",1755241909237,7.28362433,119150.0,119140.0,4.896e-05]
["bitfinex","BTCUSD",1755241909649,7.28262433,119150.0,119140.0,4.896e-05]
["bitfinex","BTCUSD",1755241910058,7.28461233,119150.0,119140.0,4.896e-05]
["bitfinex","BTCUSD",1755241911002,7.30206135,119150.0,119140.0,4.896e-05]
["bitfinex","BTCUSD",1755241911206,0.50786973,119140.0,119130.0,0.00294]
["bitfinex","BTCUSD",1755241911407,6.63691509,119140.0,119130.0,0.00506]
["bitfinex","BTCUSD",1755241911810,6.66214609,119140.0,119130.0,0.00506]
["bitfinex","BTCUSD",1755241912421,6.66215042,119140.0,119130.0,0.00506]
["bitfinex","BTCUSD",1755241913737,6.66215042,119140.0,119120.0,0.0004]
["bitfinex","BTCUSD",1755241913738,1.05788382,119130.0,119120.0,0.00334]
["bitfinex","BTCUSD",1755241913932,7.16210361,119130.0,119120.0,0.00546]
["bitfinex","BTCUSD",1755241914136,7.07728237,119130.0,119120.0,0.00546]
["bitfinex","BTCUSD",1755241914355,7.07728354,119130.0,119120.0,0.00546]
["bitfinex","BTCUSD",1755241914537,7.08274354,119130.0,119120.0,0.00546]
["bitfinex","BTCUSD",1755241916807,7.08374354,119130.0,119120.0,0.00546]
["bitfinex","BTCUSD",1755241919601,6.55546354,119130.0,119120.0,0.00546]
["bitfinex","BTCUSD",1755241919862,1.1899006,119130.0,119120.0,0.00546]
["bitfinex","BTCUSD",1755241920065,1.82217429,119130.0,119120.0,0.00546]
["bitfinex","BTCUSD",1755241920276,1.79908949,119130.0,119120.0,0.00546]
["bitfinex","BTCUSD",1755241920724,1.1900606,119130.0,119120.0,0.00546]
["bitfinex","BTCUSD",1755241920957,1.1900734,119130.0,119120.0,0.00546]
["bitfinex","BTCUSD",1755241921217,1.79926229,119130.0,119120.0,0.00546]
["bitfinex","BTCUSD",1755241921444,1.87738277,119130.0,119120.0,0.00546]
["bitfinex","BTCUSD",1755241921901,1.87638277,119130.0,119120.0,0.00546]
["bitfinex","BTCUSD",1755241922123,1.87738277,119130.0,119120.0,0.00546]
["bitfinex","BTCUSD",1755241922342,1.2682306,119130.0,119120.0,0.00646]
["bitfinex","BTCUSD",1755241922565,1.87741949,119130.0,119120.0,0.00646]
["bitfinex","BTCUSD",1755241922784,1.87641949,119130.0,119120.0,0.00646]
["bitfinex","BTCUSD",1755241923223,1.79829901,119130.0,119120.0,0.00646]
["bitfinex","BTCUSD",1755241923439,1.79853901,119130.0,119120.0,0.00646]
["bitfinex","BTCUSD",1755241925715,0.86051012,119130.0,119120.0,0.00646]
["bitfinex","BTCUSD",1755241925926,0.71051012,119130.0,119120.0,0.17435791]
["bitfinex","BTCUSD",1755241926135,0.82560954,119130.0,119120.0,0.17435791]
["bitfinex","BTCUSD",1755241926573,0.83345696,119130.0,119120.0,0.17435791]
["bitfinex","BTCUSD",1755241927211,0.82560954,119130.0,119120.0,0.17435791]
["bitfinex","BTCUSD",1755241927464,0.8334589,119130.0,119120.0,0.17435791]
["bitfinex","BTCUSD",1755241928140,0.82560954,119130.0,119120.0,0.17435791]
["bitfinex","BTCUSD",1755241929273,0.82560954,119130.0,119120.0,0.00646]
["bitfinex","BTCUSD",1755241931034,0.82018954,119130.0,119120.0,0.17435791]
["bitfinex","BTCUSD",1755241931284,0.65230572,119130.0,119120.0,0.86836085]
["bitfinex","BTCUSD",1755241931504,0.82018954,119130.0,119120.0,0.25917196]
["bitfinex","BTCUSD",1755241932452,0.65230572,119130.0,119120.0,0.25917196]
["bitfinex","BTCUSD",1755241934821,0.65231607,119130.0,119120.0,0.25917196]
["bitfinex","BTCUSD",1755241937310,0.63663,119130.0,119120.0,0.25917196]
["bitfinex","BTCUSD",1755241938871,0.80451382,119130.0,119120.0,0.25917196]
["bitfinex","BTCUSD",1755241941147,0.63663,119130.0,119120.0,0.25917196]
["bitfinex","BTCUSD",1755241942751,0.80451382,119130.0,119120.0,0.25917196]
["bitfinex","BTCUSD",1755241943159,0.63663,119130.0,119120.0,0.25917196]
["bitfinex","BTCUSD",1755241946313,0.80451382,119130.0,119120.0,0.25917196]
["bitfinex","BTCUSD",1755241947115,0.80649382,119130.0,119120.0,0.09127405]
["bitfinex","BTCUSD",1755241948559,0.80649382,119130.0,119120.0,0.25917196]
["bitfinex","BTCUSD",1755241949577,0.80649382,119130.0,119120.0,0.09127405]
["bitfinex","BTCUSD",1755241950015,1.61568271,119130.0,119120.0,0.0014]
["bitfinex","BTCUSD",1755241950228,1.61865271,119130.0,119120.0,0.0014]
["bitfinex","BTCUSD",1755241951049,1.66824071,119130.0,119120.0,0.0014]
["bitfinex","BTCUSD",1755241951523,1.66824071,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1755241951733,1.66924071,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1755241952146,1.66824071,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1755241952574,1.66924071,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1755241956007,1.64488071,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1755241959582,1.66058239,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1755241959974,1.0513935,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1755241960178,1.66058239,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1755241961694,1.69760016,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1755241961944,1.69463016,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1755241963007,1.08544127,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1755241963216,1.69463016,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1755241963425,1.69760016,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1755241963777,1.68189848,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1755241963993,1.69759719,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1755241964830,2.53396841,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1755241965448,2.45954766,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1755241967529,2.45657766,119130.0,119120.0,0.00244]
["bitfinex","BTCUSD",1755241967739,1.06973959,119130.0,119120.0,0.00553]
["bitfinex","BTCUSD",1755241967967,1.75530927,119130.0,119120.0,0.00553]
["bitfinex","BTCUSD",1755241968188,1.62448927,119130.0,119120.0,0.00553]
["bitfinex","BTCUSD",1755241968391,1.4918435,119130.0,119120.0,0.00553]
["bitfinex","BTCUSD",1755241968593,1.3622435,119130.0,119120.0,0.17342791]
["bitfinex","BTCUSD",1755241968807,0.80623382,119130.0,119120.0,0.17342791]
["bitfinex","BTCUSD",1755241969247,0.67667382,119130.0,119120.0,0.17342791]
["bitfinex","BTCUSD",1755241969455,0.63835,119130.0,119120.0,0.25824196]
["bitfinex","BTCUSD",1755241969661,0.80623382,119130.0,119120.0,0.25824196]
["bitfinex","BTCUSD",1755241969865,0.80623382,119130.0,119120.0,0.25924196]
["bitfinex","BTCUSD",1755241970277,0.80523382,119130.0,119120.0,0.25924196]
["bitfinex","BTCUSD",1755241970524,0.80523382,119130.0,119120.0,0.26024196]
["bitfinex","BTCUSD",1755241971047,0.80523382,119130.0,119120.0,0.25924196]
["bitfinex","BTCUSD",1755241971878,0.80523382,119130.0,119120.0,0.26124196]
["bitfinex","BTCUSD",1755241973484,0.63735,119130.0,119120.0,0.26124196]
["bitfinex","BTCUSD",1755241974246,0.50779,119130.0,119120.0,0.26124196]
["bitfinex","BTCUSD",1755241974468,0.63727,119130.0,119120.0,0.87038403]
["bitfinex","BTCUSD",1755241974678,0.63727,119130.0,119120.0,0.26124196]
["bitfinex","BTCUSD",1755241976727,0.63719,119130.0,119120.0,0.26124196]
["bitfinex","BTCUSD",1755241977683,0.50779,119130.0,119120.0,0.26124196]
["bitfinex","BTCUSD",1755241977906,0.63719,119130.0,119120.0,0.26124196]
["bitfinex","BTCUSD",1755241979968,0.63711,119130.0,119120.0,0.26124196]
["bitfinex","BTCUSD",1755241980195,0.50779,119130.0,119120.0,0.26124196]
["bitfinex","BTCUSD",1755241980420,0.63711,119130.0,119120.0,0.26124196]
["bitfinex","BTCUSD",1755241980567,0.80499382,119130.0,119120.0,0.26124196]
["bitfinex","BTCUSD",1755241980763,0.63711,119130.0,119120.0,0.26124196]
["bitfinex","BTCUSD",1755241981263,0.50779,119130.0,119120.0,0.26124196]
["bitfinex","BTCUSD",1755241981480,0.63711,119130.0,119120.0,0.26124196]
["bitfinex","BTCUSD",1755241981931,1.5939164,119130.0,119120.0,0.0034]
["bitfinex","BTCUSD",1755241982143,1.6191464,119130.0,119120.0,0.0034]
["bitfinex","BTCUSD",1755241982345,1.61001684,119130.0,119120.0,0.0034]
["bitfinex","BTCUSD",1755241982794,7.26740942,119130.0,119120.0,0.0034]
["bitfinex","BTCUSD",1755241983056,2.15101256,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1755241983248,7.46580351,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1755241983464,2.49219351,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1755241983676,2.467363,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1755241985435,2.467363,119120.0,119110.0,0.0014]
["bitfinex","BTCUSD",1755241986780,2.338043,119120.0,119110.0,0.0014]
["bitfinex","BTCUSD",1755241986975,1.63183093,119120.0,119110.0,0.0014]
["bitfinex","BTCUSD",1755241987107,1.61961998,119120.0,119110.0,0.0014]
["bitfinex","BTCUSD",1755241987309,1.62259998,119120.0,119110.0,0.0014]
["bitfinex","BTCUSD",1755241987514,2.31656329,119120.0,119110.0,0.0014]
["bitfinex","BTCUSD",1755241987776,2.33224406,119120.0,119110.0,0.0014]
["bitfinex","BTCUSD",1755241988184,2.53224406,119120.0,119110.0,0.0014]
["bitfinex","BTCUSD",1755241989107,2.53224173,119120.0,119110.0,0.0014]
["bitfinex","BTCUSD",1755241989823,1.92309966,119120.0,119110.0,0.0014]
["bitfinex","BTCUSD",1755241990468,1.90742122,119120.0,119110.0,0.0014]
["bitfinex","BTCUSD",1755241990892,1.82259998,119120.0,119110.0,0.0014]
["bitfinex","BTCUSD",1755241991093,1.81961998,119120.0,119110.0,0.0014]
["bitfinex","BTCUSD",1755241991503,1.82259998,119120.0,119110.0,0.0014]
["bitfinex","BTCUSD",1755241993309,1.81961998,119120.0,119110.0,0.0014]
["bitfinex","BTCUSD",1755241995180,1.82259998,119120.0,119110.0,0.0014]
["bitfinex","BTCUSD",1755241996998,1.90742122,119120.0,119110.0,0.0014]
["bitfinex","BTCUSD",1755241997197,2.51656329,119120.0,119110.0,0.0014]
["bitfinex","BTCUSD",1755241998470,2.43174205,119120.0,119110.0,0.0014]
["bitfinex","BTCUSD",1755241998687,7.43174205,119120.0,119110.0,0.0014]
["bitfinex","BTCUSD",1755242000450,7.53221691,119120.0,119110.0,0.0014]
["bitfinex","BTCUSD",1755242000656,7.58037382,119120.0,119110.0,0.0014]
["bitfinex","BTCUSD",1755242000881,7.60446382,119120.0,119110.0,0.0014]
["bitfinex","BTCUSD",1755242001271,7.68928506,119120.0,119110.0,0.0014]
["bitfinex","BTCUSD",1755242001465,7.66595866,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1755242001668,7.66695866,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1755242002118,7.66795866,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1755242005203,7.68165888,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1755242005436,7.67383018,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1755242006327,7.68166031,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1755242007998,0.65791201,119110.0,119100.0,0.0004]
["bitfinex","BTCUSD",1755242008229,6.58171489,119110.0,119100.0,0.0004]
["bitfinex","BTCUSD",1755242008464,6.77915069,119110.0,119100.0,0.0004]
["bitfinex","BTCUSD",1755242009302,6.7850295,119110.0,119100.0,0.00054732]
["bitfinex","BTCUSD",1755242010103,6.7928679,119110.0,119100.0,0.00054732]
["bitfinex","BTCUSD",1755242011359,6.7938679,119110.0,119100.0,0.00054732]
["bitfinex","BTCUSD",1755242011654,6.7948679,119110.0,119100.0,0.00054732]
["bitfinex","BTCUSD",1755242012049,6.79489608,119110.0,119100.0,0.00054732]
["bitfinex","BTCUSD",1755242012517,0.90792611,119100.0,119090.0,0.0004]
["bitfinex","BTCUSD",1755242012720,7.65200727,119100.0,119090.0,0.00044909]
["bitfinex","BTCUSD",1755242012918,7.56718603,119100.0,119090.0,0.00044909]
["bitfinex","BTCUSD",1755242013440,7.76882603,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755242014062,7.79315243,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755242014470,7.79415243,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755242015761,7.18501036,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755242015980,7.16168396,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755242016642,7.17095832,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755242017528,7.17432332,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755242020124,7.78346539,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755242024315,7.80679179,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755242024577,7.82424081,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755242024814,7.84226991,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755242025761,2.27623845,119080.0,119070.0,0.00336]
["bitfinex","BTCUSD",1755242025882,7.53883081,119080.0,119070.0,0.000891]
["bitfinex","BTCUSD",1755242026089,7.53883081,119080.0,119070.0,0.006121]
["bitfinex","BTCUSD",1755242026616,7.56479434,119080.0,119070.0,0.006121]
["bitfinex","BTCUSD",1755242026821,7.73258434,119080.0,119070.0,0.006121]
["bitfinex","BTCUSD",1755242027553,7.73258434,119080.0,119070.0,0.002941]
["bitfinex","BTCUSD",1755242027760,7.73258434,119080.0,119070.0,0.000891]
["bitfinex","BTCUSD",1755242027967,7.7178125,119080.0,119070.0,0.001891]
["bitfinex","BTCUSD",1755242028846,7.7441189,119080.0,119070.0,0.001891]
["bitfinex","BTCUSD",1755242029264,7.7441189,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1755242029468,0.53279892,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1755242029669,6.55523853,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1755242030075,6.55523853,119070.0,119060.0,0.00563]
["bitfinex","BTCUSD",1755242030478,6.5552,119070.0,119060.0,0.00563]
["bitfinex","BTCUSD",1755242030687,6.5552,119070.0,119060.0,0.00763]
["bitfinex","BTCUSD",1755242030888,6.5552,119070.0,119060.0,0.01063]
["bitfinex","BTCUSD",1755242031863,6.580445,119070.0,119060.0,0.01063]
["bitfinex","BTCUSD",1755242032796,6.578465,119070.0,119060.0,0.01063]
["bitfinex","BTCUSD",1755242033233,6.580445,119070.0,119060.0,0.01063]
["bitfinex","BTCUSD",1755242034212,6.578465,119070.0,119060.0,0.01063]
["bitfinex","BTCUSD",1755242034633,6.580445,119070.0,119060.0,0.01063]
["bitfinex","BTCUSD",1755242035466,6.58044693,119070.0,119060.0,0.01063]
["bitfinex","BTCUSD",1755242035665,6.61221034,119070.0,119060.0,0.01063]
["bitfinex","BTCUSD",1755242036380,6.61023034,119070.0,119060.0,0.01063]
["bitfinex","BTCUSD",1755242036913,6.58697833,119070.0,119060.0,0.01063]
["bitfinex","BTCUSD",1755242037347,6.6248607,119070.0,119060.0,0.01063]
["bitfinex","BTCUSD",1755242037560,6.6000302,119070.0,119060.0,0.01063]
["bitfinex","BTCUSD",1755242038922,6.6020002,119070.0,119060.0,0.00745]
["bitfinex","BTCUSD",1755242039300,6.60200548,119070.0,119060.0,0.00745]
["bitfinex","BTCUSD",1755242039462,6.68682672,119070.0,119060.0,0.00745]
["bitfinex","BTCUSD",1755242040370,6.68682672,119070.0,119060.0,0.01063]
["bitfinex","BTCUSD",1755242040608,6.60200548,119070.0,119060.0,0.01063]
["bitfinex","BTCUSD",1755242041290,5.99286341,119070.0,119060.0,0.01063]
["bitfinex","BTCUSD",1755242041529,6.60200548,119070.0,119060.0,0.01063]
["bitfinex","BTCUSD",1755242042785,6.62683599,119070.0,119060.0,0.0054]
["bitfinex","BTCUSD",1755242043033,6.71165723,119070.0,119060.0,0.0054]
["bitfinex","BTCUSD",1755242043297,6.62687198,119070.0,119060.0,0.0054]
["bitfinex","BTCUSD",1755242043904,6.49755198,119070.0,119060.0,0.0054]
["bitfinex","BTCUSD",1755242044108,6.62739198,119070.0,119060.0,0.0054]
["bitfinex","BTCUSD",1755242044308,6.62739198,119070.0,119060.0,0.01063]
["bitfinex","BTCUSD",1755242045962,6.60583333,119070.0,119060.0,0.01063]
["bitfinex","BTCUSD",1755242046169,6.62739261,119070.0,119060.0,0.01063]
["bitfinex","BTCUSD",1755242046417,6.62739269,119070.0,119060.0,0.01063]
["bitfinex","BTCUSD",1755242047160,6.60256218,119070.0,119060.0,0.01063]
["bitfinex","BTCUSD",1755242049133,6.60256375,119070.0,119060.0,0.01063]
["bitfinex","BTCUSD",1755242050583,6.65781077,119070.0,119060.0,0.01063]
["bitfinex","BTCUSD",1755242051686,6.6199284,119070.0,119060.0,0.01063]
["bitfinex","BTCUSD",1755242051888,6.61993693,119070.0,119060.0,0.01063]
["bitfinex","BTCUSD",1755242052492,6.65692426,119070.0,119060.0,0.01063]
["bitfinex","BTCUSD",1755242052977,6.60167724,119070.0,119060.0,0.01063]
["bitfinex","BTCUSD",1755242058927,6.59970724,119070.0,119060.0,0.00563]
["bitfinex","BTCUSD",1755242059160,6.59970724,119070.0,119060.0,0.00663]
["bitfinex","BTCUSD",1755242059374,6.59970724,119070.0,119060.0,0.00763]
["bitfinex","BTCUSD",1755242059582,6.59970724,119070.0,119060.0,0.00563]
["bitfinex","BTCUSD",1755242059764,6.68452848,119070.0,119060.0,0.00563]
["bitfinex","BTCUSD",1755242059983,6.59970724,119070.0,119060.0,0.00763]
["bitfinex","BTCUSD",1755242060336,6.60165724,119070.0,119060.0,0.00763]
["bitfinex","BTCUSD",1755242060768,7.36529834,119070.0,119060.0,0.00763]
["bitfinex","BTCUSD",1755242063462,7.36529834,119070.0,119060.0,0.0024]
["bitfinex","BTCUSD",1755242064063,7.36529834,119070.0,119060.0,0.00563]
["bitfinex","BTCUSD",1755242064291,7.36529834,119070.0,119060.0,0.00764]
["bitfinex","BTCUSD",1755242064905,7.23545834,119070.0,119060.0,0.00764]
["bitfinex","BTCUSD",1755242065087,7.36501834,119070.0,119060.0,0.00764]
["bitfinex","BTCUSD",1755242066660,7.36502565,119070.0,119060.0,0.00764]
["bitfinex","BTCUSD",1755242067350,5.99225129,119070.0,119060.0,0.00764]
["bitfinex","BTCUSD",1755242067565,7.36502565,119070.0,119060.0,0.00764]
["bitfinex","BTCUSD",1755242068400,7.36526565,119070.0,119060.0,0.00764]
["bitfinex","BTCUSD",1755242069010,7.36331565,119070.0,119060.0,0.00764]
["bitfinex","BTCUSD",1755242069427,7.36333453,119070.0,119060.0,0.00764]
["bitfinex","BTCUSD",1755242070296,5.99056017,119070.0,119060.0,0.00764]
["bitfinex","BTCUSD",1755242070610,7.36333453,119070.0,119060.0,0.00764]
["bitfinex","BTCUSD",1755242071549,7.3263472,119070.0,119060.0,0.00764]
["bitfinex","BTCUSD",1755242072601,7.3263972,119070.0,119060.0,0.00764]
["bitfinex","BTCUSD",1755242072817,7.3263472,119070.0,119060.0,0.00764]
["bitfinex","BTCUSD",1755242074106,7.41121844,119070.0,119060.0,0.00764]
["bitfinex","BTCUSD",1755242074339,7.41121844,119070.0,119060.0,0.0024]
["bitfinex","BTCUSD",1755242076089,7.3263972,119070.0,119060.0,0.0024]
["bitfinex","BTCUSD",1755242076403,7.3293772,119070.0,119060.0,0.0024]
["bitfinex","BTCUSD",1755242077212,7.36781094,119070.0,119060.0,0.0024]
["bitfinex","BTCUSD",1755242077409,7.36483094,119070.0,119060.0,0.0024]
["bitfinex","BTCUSD",1755242077832,7.36781094,119070.0,119060.0,0.0024]
["bitfinex","BTCUSD",1755242078556,7.45263218,119070.0,119060.0,0.0024]
["bitfinex","BTCUSD",1755242078778,7.36483094,119070.0,119060.0,0.0024]
["bitfinex","BTCUSD",1755242079223,7.36483094,119070.0,119060.0,0.0075]
["bitfinex","BTCUSD",1755242080953,7.35697934,119070.0,119060.0,0.0075]
["bitfinex","BTCUSD",1755242081186,7.36482931,119070.0,119060.0,0.0075]
["bitfinex","BTCUSD",1755242083315,7.23497931,119070.0,119060.0,0.0075]
["bitfinex","BTCUSD",1755242083499,7.36453931,119070.0,119060.0,0.0075]
["bitfinex","BTCUSD",1755242084659,7.36651931,119070.0,119060.0,0.0075]
["bitfinex","BTCUSD",1755242085074,7.36651931,119070.0,119060.0,0.0024]
["bitfinex","BTCUSD",1755242085279,7.36948931,119070.0,119060.0,0.0024]
["bitfinex","BTCUSD",1755242085782,7.36651931,119070.0,119060.0,0.0024]
["bitfinex","BTCUSD",1755242088248,7.36949931,119070.0,119060.0,0.0024]
["bitfinex","BTCUSD",1755242089224,7.39433013,119070.0,119060.0,0.0024]
["bitfinex","BTCUSD",1755242089852,7.39432975,119070.0,119060.0,0.0024]
["bitfinex","BTCUSD",1755242090061,7.47915099,119070.0,119060.0,0.0024]
["bitfinex","BTCUSD",1755242092371,7.39432975,119070.0,119060.0,0.0024]
["bitfinex","BTCUSD",1755242097765,7.39134975,119070.0,119060.0,0.0024]
["bitfinex","BTCUSD",1755242101389,7.36651893,119070.0,119060.0,0.0075]
["bitfinex","BTCUSD",1755242101537,7.32808519,119070.0,119060.0,0.0075]
["bitfinex","BTCUSD",1755242102817,7.37853519,119070.0,119060.0,0.0075]
["bitfinex","BTCUSD",1755242103030,7.32808519,119070.0,119060.0,0.0075]
["bitfinex","BTCUSD",1755242103392,7.32807484,119070.0,119060.0,0.0075]
["bitfinex","BTCUSD",1755242105496,7.32807484,119070.0,119060.0,0.0024]
["bitfinex","BTCUSD",1755242105710,7.4377269,119070.0,119060.0,0.0024]
["bitfinex","BTCUSD",1755242105928,1.05798252,119060.0,119050.0,0.00336]
["bitfinex","BTCUSD",1755242106146,7.86272704,119060.0,119050.0,0.00054741]
["bitfinex","BTCUSD",1755242106570,7.18222462,119060.0,119050.0,0.00054741]
["bitfinex","BTCUSD",1755242106786,7.20747162,119060.0,119050.0,0.00054741]
["bitfinex","BTCUSD",1755242106997,7.20747162,119060.0,119050.0,0.00561741]
["bitfinex","BTCUSD",1755242107627,7.95017578,119060.0,119050.0,0.00054741]
["bitfinex","BTCUSD",1755242107840,7.97350218,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755242108053,8.02691218,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755242109104,8.02691218,119060.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242109105,1.9040974,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242109318,7.3172515,119050.0,119040.0,0.00012333]
["bitfinex","BTCUSD",1755242109526,7.34208232,119050.0,119040.0,0.00012333]
["bitfinex","BTCUSD",1755242109954,7.42690356,119050.0,119040.0,0.00012333]
["bitfinex","BTCUSD",1755242110439,7.34208232,119050.0,119040.0,0.00012333]
["bitfinex","BTCUSD",1755242110652,7.31875592,119050.0,119040.0,0.00012333]
["bitfinex","BTCUSD",1755242110882,7.2939251,119050.0,119040.0,0.00505333]
["bitfinex","BTCUSD",1755242111122,7.2929251,119050.0,119040.0,0.00505333]
["bitfinex","BTCUSD",1755242111354,7.30600273,119050.0,119040.0,0.00012333]
["bitfinex","BTCUSD",1755242111566,7.39082397,119050.0,119040.0,0.00012333]
["bitfinex","BTCUSD",1755242111711,7.30600273,119050.0,119040.0,0.00012333]
["bitfinex","BTCUSD",1755242112754,7.31970323,119050.0,119040.0,0.00012333]
["bitfinex","BTCUSD",1755242113581,7.31970323,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242113782,7.34599963,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242114744,7.19414346,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242114894,7.2789647,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242115949,7.19414346,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242116403,7.17081706,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242117449,7.17418406,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242119261,7.17417791,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242119667,7.19750431,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242119858,7.28232555,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242120296,7.25899915,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242120882,7.28232555,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242121826,7.25899915,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242122001,7.28232555,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242122458,7.25899915,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242123009,7.17417791,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242123405,7.17120791,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242124052,7.14637709,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242125630,5.92447439,119050.0,119040.0,0.00293001]
["bitfinex","BTCUSD",1755242125825,6.40481574,119050.0,119040.0,0.00293001]
["bitfinex","BTCUSD",1755242126041,6.53493574,119050.0,119040.0,0.00293001]
["bitfinex","BTCUSD",1755242126768,5.92447439,119050.0,119040.0,0.00293001]
["bitfinex","BTCUSD",1755242126968,6.53493574,119050.0,119040.0,0.00293001]
["bitfinex","BTCUSD",1755242127948,6.60481574,119050.0,119040.0,0.00293001]
["bitfinex","BTCUSD",1755242128141,6.12447439,119050.0,119040.0,0.00293001]
["bitfinex","BTCUSD",1755242128349,6.72711561,119050.0,119040.0,0.00293001]
["bitfinex","BTCUSD",1755242128551,6.7212459,119050.0,119040.0,0.00293001]
["bitfinex","BTCUSD",1755242129068,6.80606714,119050.0,119040.0,0.00293001]
["bitfinex","BTCUSD",1755242130063,6.7212459,119050.0,119040.0,0.00293001]
["bitfinex","BTCUSD",1755242131917,6.11078455,119050.0,119040.0,0.00293001]
["bitfinex","BTCUSD",1755242132134,6.7212459,119050.0,119040.0,0.00293001]
["bitfinex","BTCUSD",1755242132357,6.72711425,119050.0,119040.0,0.00293001]
["bitfinex","BTCUSD",1755242133436,6.73494055,119050.0,119040.0,0.00293001]
["bitfinex","BTCUSD",1755242133638,6.81976179,119050.0,119040.0,0.00293001]
["bitfinex","BTCUSD",1755242133873,6.73494055,119050.0,119040.0,0.00293001]
["bitfinex","BTCUSD",1755242134886,6.53494348,119050.0,119040.0,0.00293001]
["bitfinex","BTCUSD",1755242135112,6.73494348,119050.0,119040.0,0.00293001]
["bitfinex","BTCUSD",1755242135562,6.52000943,119050.0,119040.0,0.00293001]
["bitfinex","BTCUSD",1755242135792,6.70631185,119050.0,119040.0,0.00293001]
["bitfinex","BTCUSD",1755242136018,6.83659185,119050.0,119040.0,0.00293001]
["bitfinex","BTCUSD",1755242138016,6.83655185,119050.0,119040.0,0.00293001]
["bitfinex","BTCUSD",1755242140473,0.65801075,119040.0,119030.0,0.00335]
["bitfinex","BTCUSD",1755242140683,7.2569873,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242140879,2.2601473,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242142043,2.2601473,119040.0,119030.0,0.0014]
["bitfinex","BTCUSD",1755242142247,7.2569873,119040.0,119030.0,0.0014]
["bitfinex","BTCUSD",1755242142459,7.2569873,119040.0,119030.0,0.00349]
["bitfinex","BTCUSD",1755242142676,7.2569873,119040.0,119030.0,0.00644]
["bitfinex","BTCUSD",1755242142923,7.2569873,119040.0,119030.0,0.00349]
["bitfinex","BTCUSD",1755242143087,7.2569873,119040.0,119030.0,0.0014]
["bitfinex","BTCUSD",1755242143537,7.2569873,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242143920,7.2601473,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242144965,7.34496135,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242146004,6.70650918,119040.0,119030.0,0.00544]
["bitfinex","BTCUSD",1755242146636,6.71194918,119040.0,119030.0,0.00544]
["bitfinex","BTCUSD",1755242148394,6.70985918,119040.0,119030.0,0.00544]
["bitfinex","BTCUSD",1755242149240,6.7098299,119040.0,119030.0,0.00544]
["bitfinex","BTCUSD",1755242150334,6.7119199,119040.0,119030.0,0.00544]
["bitfinex","BTCUSD",1755242150889,6.7098299,119040.0,119030.0,0.00544]
["bitfinex","BTCUSD",1755242152020,6.7119199,119040.0,119030.0,0.00544]
["bitfinex","BTCUSD",1755242152225,6.71192429,119040.0,119030.0,0.00544]
["bitfinex","BTCUSD",1755242154339,6.70983429,119040.0,119030.0,0.00544]
["bitfinex","BTCUSD",1755242154667,6.62502024,119040.0,119030.0,0.00544]
["bitfinex","BTCUSD",1755242156412,1.62498024,119040.0,119030.0,0.00544]
["bitfinex","BTCUSD",1755242157625,1.61954024,119040.0,119030.0,0.00544]
["bitfinex","BTCUSD",1755242165166,1.01116889,119040.0,119030.0,0.00249]
["bitfinex","BTCUSD",1755242165359,1.62163024,119040.0,119030.0,0.00249]
["bitfinex","BTCUSD",1755242165770,1.62164678,119040.0,119030.0,0.00249]
["bitfinex","BTCUSD",1755242165962,1.62164678,119040.0,119030.0,0.00544]
["bitfinex","BTCUSD",1755242166212,1.00909543,119040.0,119030.0,0.00544]
["bitfinex","BTCUSD",1755242166417,1.61955678,119040.0,119030.0,0.00544]
["bitfinex","BTCUSD",1755242166835,2.38224823,119040.0,119030.0,0.00544]
["bitfinex","BTCUSD",1755242168389,2.38430823,119040.0,119030.0,0.00544]
["bitfinex","BTCUSD",1755242169467,2.38430823,119040.0,119030.0,0.00249]
["bitfinex","BTCUSD",1755242169675,2.38430823,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242169910,1.01115543,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242170112,2.38430823,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242170379,2.38775823,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242172103,1.21460543,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242172311,2.58775823,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242174336,1.21460543,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242174543,2.58775823,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242175649,2.58775823,119040.0,119030.0,0.00254]
["bitfinex","BTCUSD",1755242176491,1.21460543,119040.0,119030.0,0.00559]
["bitfinex","BTCUSD",1755242176676,2.58775823,119040.0,119030.0,0.00559]
["bitfinex","BTCUSD",1755242177401,2.57206972,119040.0,119030.0,0.00559]
["bitfinex","BTCUSD",1755242177611,2.58775996,119040.0,119030.0,0.00559]
["bitfinex","BTCUSD",1755242177834,1.21460716,119040.0,119030.0,0.00559]
["bitfinex","BTCUSD",1755242178069,2.58775996,119040.0,119030.0,0.00254]
["bitfinex","BTCUSD",1755242178277,2.58775996,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242178900,1.21460716,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242179143,2.58775996,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242180824,2.59073996,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242181178,1.21758716,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242181395,2.59073996,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242181869,1.21460716,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242182017,2.58775996,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242182409,1.21460716,119040.0,119030.0,0.00254]
["bitfinex","BTCUSD",1755242182604,2.58775996,119040.0,119030.0,0.00254]
["bitfinex","BTCUSD",1755242182814,2.58775996,119040.0,119030.0,0.00559]
["bitfinex","BTCUSD",1755242183019,2.58775996,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242183223,1.21460716,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242183427,2.58775996,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242183629,2.59073996,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242184059,1.21758716,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242184302,2.59073996,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242185640,1.21460716,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242185843,2.58775996,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242187328,2.58687096,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242187792,1.21371816,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242188003,2.58687096,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242190042,2.58687096,119040.0,119030.0,0.00254]
["bitfinex","BTCUSD",1755242191262,1.21371816,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242191471,2.58687096,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242192190,2.58687096,119040.0,119030.0,0.00254]
["bitfinex","BTCUSD",1755242192829,2.58342096,119040.0,119030.0,0.00254]
["bitfinex","BTCUSD",1755242193539,2.58286096,119040.0,119030.0,0.00559]
["bitfinex","BTCUSD",1755242195642,1.20970816,119040.0,119030.0,0.00559]
["bitfinex","BTCUSD",1755242195866,2.58286096,119040.0,119030.0,0.00559]
["bitfinex","BTCUSD",1755242196087,2.60810796,119040.0,119030.0,0.00559]
["bitfinex","BTCUSD",1755242196279,2.60810796,119040.0,119030.0,0.00254]
["bitfinex","BTCUSD",1755242196720,2.60810796,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242197049,2.61103796,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242198502,1.92153156,119040.0,119030.0,0.00247]
["bitfinex","BTCUSD",1755242198712,1.23495516,119040.0,119030.0,0.00547]
["bitfinex","BTCUSD",1755242198919,2.60810796,119040.0,119030.0,0.00547]
["bitfinex","BTCUSD",1755242199608,1.23495516,119040.0,119030.0,0.00547]
["bitfinex","BTCUSD",1755242199785,2.60810796,119040.0,119030.0,0.00547]
["bitfinex","BTCUSD",1755242200195,1.92153156,119040.0,119030.0,0.00547]
["bitfinex","BTCUSD",1755242201161,2.60810796,119040.0,119030.0,0.00547]
["bitfinex","BTCUSD",1755242202253,2.60810796,119040.0,119030.0,0.00247]
["bitfinex","BTCUSD",1755242202457,2.60810796,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242202666,2.61103796,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242203806,1.23788516,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242204019,2.61103796,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242204444,2.60810796,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242210306,1.23495516,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242210512,2.60810796,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242211307,2.60810718,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242212033,2.60810718,119040.0,119030.0,0.00247]
["bitfinex","BTCUSD",1755242215673,2.60810783,119040.0,119030.0,0.00247]
["bitfinex","BTCUSD",1755242216130,2.60810783,119040.0,119030.0,0.00547]
["bitfinex","BTCUSD",1755242217061,2.60810783,119040.0,119030.0,0.00247]
["bitfinex","BTCUSD",1755242217717,2.60810783,119040.0,119030.0,0.00547]
["bitfinex","BTCUSD",1755242218312,2.60810783,119040.0,119030.0,0.00247]
["bitfinex","BTCUSD",1755242218549,2.60810783,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242220840,1.23495503,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755242221063,1.57717826,119040.0,119030.0,0.00547]
["bitfinex","BTCUSD",1755242221271,1.02000186,119040.0,119030.0,0.17349486]
["bitfinex","BTCUSD",1755242221483,1.69088815,119040.0,119030.0,0.17349486]
["bitfinex","BTCUSD",1755242221909,1.69088815,119040.0,119030.0,0.00547]
["bitfinex","BTCUSD",1755242222342,1.69088815,119040.0,119030.0,0.00757031]
["bitfinex","BTCUSD",1755242222554,1.69088815,119040.0,119030.0,0.00547]
["bitfinex","BTCUSD",1755242222762,2.37746455,119040.0,119030.0,0.00547]
["bitfinex","BTCUSD",1755242222986,2.37746455,119040.0,119030.0,0.00647]
["bitfinex","BTCUSD",1755242223704,2.37746455,119040.0,119030.0,0.00547]
["bitfinex","BTCUSD",1755242223912,2.37746455,119040.0,119030.0,0.00647]
["bitfinex","BTCUSD",1755242224120,2.37746455,119040.0,119030.0,0.00547]
["bitfinex","BTCUSD",1755242224459,2.37746455,119040.0,119030.0,0.00747]
["bitfinex","BTCUSD",1755242225726,2.37943455,119040.0,119030.0,0.00747]
["bitfinex","BTCUSD",1755242225941,2.37943455,119040.0,119030.0,0.00947]
["bitfinex","BTCUSD",1755242226991,2.25003455,119040.0,119030.0,0.00947]
["bitfinex","BTCUSD",1755242227200,2.37754455,119040.0,119030.0,0.01157031]
["bitfinex","BTCUSD",1755242229169,2.37754455,119040.0,119030.0,0.00947]
["bitfinex","BTCUSD",1755242229831,2.37754455,119040.0,119030.0,0.01157031]
["bitfinex","BTCUSD",1755242231143,2.37754455,119040.0,119030.0,0.00947]
["bitfinex","BTCUSD",1755242232947,2.37742455,119040.0,119030.0,0.01157031]
["bitfinex","BTCUSD",1755242233361,1.69084815,119040.0,119030.0,0.01157031]
["bitfinex","BTCUSD",1755242234697,1.69084815,119040.0,119030.0,0.17959517]
["bitfinex","BTCUSD",1755242234903,1.69084815,119040.0,119030.0,0.17749486]
["bitfinex","BTCUSD",1755242235109,1.69084815,119040.0,119030.0,0.00947]
["bitfinex","BTCUSD",1755242235311,1.69084815,119040.0,119030.0,0.17959517]
["bitfinex","BTCUSD",1755242235520,1.69084815,119040.0,119030.0,0.17749486]
["bitfinex","BTCUSD",1755242236338,1.69084815,119040.0,119030.0,0.00947]
["bitfinex","BTCUSD",1755242236555,1.69084815,119040.0,119030.0,0.01157031]
["bitfinex","BTCUSD",1755242237282,1.69084815,119040.0,119030.0,0.17959517]
["bitfinex","BTCUSD",1755242237473,1.56148815,119040.0,119030.0,0.17749486]
["bitfinex","BTCUSD",1755242237667,1.69157715,119040.0,119030.0,0.26230891]
["bitfinex","BTCUSD",1755242238607,1.00500075,119040.0,119030.0,0.26230891]
["bitfinex","BTCUSD",1755242238883,1.69157715,119040.0,119030.0,0.26230891]
["bitfinex","BTCUSD",1755242244421,0.50779,119040.0,119030.0,0.26230891]
["bitfinex","BTCUSD",1755242244623,0.63699,119040.0,119030.0,0.94888531]
["bitfinex","BTCUSD",1755242245594,0.50779,119040.0,119030.0,0.94888531]
["bitfinex","BTCUSD",1755242245802,0.16779,119040.0,119030.0,0.97495231]
["bitfinex","BTCUSD",1755242246240,0.16779,119040.0,119030.0,0.97295231]
["bitfinex","BTCUSD",1755242247094,0.16779,119040.0,119030.0,0.97495231]
["bitfinex","BTCUSD",1755242248029,0.16779,119040.0,119030.0,0.28837591]
["bitfinex","BTCUSD",1755242248234,0.16779,119040.0,119030.0,0.97495231]
["bitfinex","BTCUSD",1755242249338,0.16779,119040.0,119030.0,0.28637591]
["bitfinex","BTCUSD",1755242249544,0.16779,119040.0,119030.0,0.97495231]
["bitfinex","BTCUSD",1755242249751,0.16779,119040.0,119030.0,0.97295231]
["bitfinex","BTCUSD",1755242250243,0.16779,119040.0,119030.0,0.97395231]
["bitfinex","BTCUSD",1755242250421,0.16779,119040.0,119030.0,0.99895231]
["bitfinex","BTCUSD",1755242250643,0.16779,119040.0,119030.0,0.99795231]
["bitfinex","BTCUSD",1755242250983,0.16779,119040.0,119030.0,0.99995231]
["bitfinex","BTCUSD",1755242255167,0.16779,119040.0,119030.0,1.02518931]
["bitfinex","BTCUSD",1755242255402,0.16779,119040.0,119030.0,1.71176571]
["bitfinex","BTCUSD",1755242255613,0.16779,119040.0,119030.0,1.02518931]
["bitfinex","BTCUSD",1755242255813,0.16779,119040.0,119030.0,1.05018931]
["bitfinex","BTCUSD",1755242256648,0.16779,119040.0,119030.0,1.02518931]
["bitfinex","BTCUSD",1755242256853,0.16779,119040.0,119030.0,1.05018931]
["bitfinex","BTCUSD",1755242257482,0.16779,119040.0,119030.0,0.36361291]
["bitfinex","BTCUSD",1755242257688,0.16779,119040.0,119030.0,1.05018931]
["bitfinex","BTCUSD",1755242257903,0.16779,119040.0,119030.0,1.04818931]
["bitfinex","BTCUSD",1755242258318,0.16779,119040.0,119030.0,1.05018931]
["bitfinex","BTCUSD",1755242259026,0.16779,119040.0,119030.0,1.31238931]
["bitfinex","BTCUSD",1755242259715,0.16779,119040.0,119030.0,1.31138931]
["bitfinex","BTCUSD",1755242259922,0.16779,119040.0,119030.0,1.31438931]
["bitfinex","BTCUSD",1755242260125,0.16779,119040.0,119030.0,1.31338931]
["bitfinex","BTCUSD",1755242260566,0.16779,119040.0,119030.0,1.31538931]
["bitfinex","BTCUSD",1755242261052,0.16779,119040.0,119030.0,1.35299352]
["bitfinex","BTCUSD",1755242262256,0.16779,119040.0,119030.0,1.32799352]
["bitfinex","BTCUSD",1755242262408,0.16779,119040.0,119030.0,1.35299352]
["bitfinex","BTCUSD",1755242264916,0.16779,119040.0,119030.0,1.32799352]
["bitfinex","BTCUSD",1755242265123,0.16779,119040.0,119030.0,1.35299352]
["bitfinex","BTCUSD",1755242265457,0.16779,119040.0,119030.0,0.64141712]
["bitfinex","BTCUSD",1755242265669,0.16779,119040.0,119030.0,1.35299352]
["bitfinex","BTCUSD",1755242266690,0.16984,119040.0,119030.0,1.35299352]
["bitfinex","BTCUSD",1755242267193,0.16984,119040.0,119030.0,1.48215352]
["bitfinex","BTCUSD",1755242267385,0.16779,119040.0,119030.0,1.48215352]
["bitfinex","BTCUSD",1755242268409,0.16779,119040.0,119030.0,1.45715352]
["bitfinex","BTCUSD",1755242268649,0.16779,119040.0,119030.0,1.47915352]
["bitfinex","BTCUSD",1755242268865,0.16984,119040.0,119030.0,1.47915352]
["bitfinex","BTCUSD",1755242269139,0.16984,119040.0,119030.0,1.48222352]
["bitfinex","BTCUSD",1755242269344,0.173,119040.0,119030.0,0.46366291]
["bitfinex","BTCUSD",1755242269551,0.173,119040.0,119030.0,0.48866291]
["bitfinex","BTCUSD",1755242269957,0.173,119040.0,119030.0,1.17523931]
["bitfinex","BTCUSD",1755242270164,0.16984,119040.0,119030.0,1.17734931]
["bitfinex","BTCUSD",1755242270368,0.16984,119040.0,119030.0,1.17534931]
["bitfinex","BTCUSD",1755242270569,0.16984,119040.0,119030.0,1.17641931]
["bitfinex","BTCUSD",1755242271004,0.16984,119040.0,119030.0,1.17741931]
["bitfinex","BTCUSD",1755242272277,0.16984,119040.0,119030.0,1.15241931]
["bitfinex","BTCUSD",1755242272474,0.16984,119040.0,119030.0,1.17741931]
["bitfinex","BTCUSD",1755242273169,0.16984,119040.0,119030.0,1.15241931]
["bitfinex","BTCUSD",1755242273408,0.16984,119040.0,119030.0,1.17741931]
["bitfinex","BTCUSD",1755242274335,0.16779,119040.0,119030.0,1.17741931]
["bitfinex","BTCUSD",1755242274935,0.16779,119040.0,119030.0,1.15241931]
["bitfinex","BTCUSD",1755242275148,0.16779,119040.0,119030.0,1.17741931]
["bitfinex","BTCUSD",1755242275560,0.16779,119040.0,119030.0,1.15241931]
["bitfinex","BTCUSD",1755242279856,0.16779,119040.0,119030.0,1.41661931]
["bitfinex","BTCUSD",1755242288848,0.1699,119040.0,119030.0,0.72697291]
["bitfinex","BTCUSD",1755242289075,0.8595064,119040.0,119030.0,0.29792493]
["bitfinex","BTCUSD",1755242289304,0.8595064,119040.0,119030.0,0.40180793]
["bitfinex","BTCUSD",1755242290051,0.8595064,119040.0,119030.0,0.40080793]
["bitfinex","BTCUSD",1755242290304,0.8595064,119040.0,119030.0,0.39980793]
["bitfinex","BTCUSD",1755242290771,0.17293,119040.0,119030.0,0.39980793]
["bitfinex","BTCUSD",1755242291622,0.78303431,119040.0,119030.0,0.39980793]
["bitfinex","BTCUSD",1755242292097,0.17293,119040.0,119030.0,0.39980793]
["bitfinex","BTCUSD",1755242294478,0.34094075,119040.0,119030.0,0.39980793]
["bitfinex","BTCUSD",1755242296036,0.34094075,119040.0,119030.0,0.25323891]
["bitfinex","BTCUSD",1755242296249,0.95104506,119040.0,119030.0,0.21433405]
["bitfinex","BTCUSD",1755242296662,0.95104506,119040.0,119030.0,0.08521405]
["bitfinex","BTCUSD",1755242296663,1.29104506,119040.0,119030.0,0.08521405]
["bitfinex","BTCUSD",1755242296870,1.29104506,119040.0,119030.0,0.21433405]
["bitfinex","BTCUSD",1755242298499,0.68094075,119040.0,119030.0,0.21433405]
["bitfinex","BTCUSD",1755242298726,0.50779,119040.0,119030.0,0.86334322]
["bitfinex","BTCUSD",1755242298944,0.50779,119040.0,119030.0,0.99749322]
["bitfinex","BTCUSD",1755242299165,0.50779,119040.0,119030.0,0.38738891]
["bitfinex","BTCUSD",1755242299388,0.5099,119040.0,119030.0,0.38738891]
["bitfinex","BTCUSD",1755242299708,0.5099,119040.0,119030.0,0.38443891]
["bitfinex","BTCUSD",1755242299839,0.50779,119040.0,119030.0,0.38738891]
["bitfinex","BTCUSD",1755242300067,0.16779,119040.0,119030.0,1.01494224]
["bitfinex","BTCUSD",1755242300282,0.16779,119040.0,119030.0,1.03994224]
["bitfinex","BTCUSD",1755242301576,0.16779,119040.0,119030.0,0.40487793]
["bitfinex","BTCUSD",1755242302005,0.16779,119040.0,119030.0,0.40587793]
["bitfinex","BTCUSD",1755242303284,0.16779,119040.0,119030.0,0.40487793]
["bitfinex","BTCUSD",1755242303500,0.16779,119040.0,119030.0,0.40687793]
["bitfinex","BTCUSD",1755242303708,0.16779,119040.0,119030.0,0.41087793]
["bitfinex","BTCUSD",1755242303913,0.16779,119040.0,119030.0,0.40487793]
["bitfinex","BTCUSD",1755242304191,0.16779,119040.0,119030.0,0.40787793]
["bitfinex","BTCUSD",1755242304392,0.16779,119040.0,119030.0,0.40987793]
["bitfinex","BTCUSD",1755242304653,0.16779,119040.0,119030.0,1.01998224]
["bitfinex","BTCUSD",1755242305077,0.16779,119040.0,119030.0,1.65508655]
["bitfinex","BTCUSD",1755242305295,0.16779,119040.0,119030.0,1.06998224]
["bitfinex","BTCUSD",1755242305520,0.16779,119040.0,119030.0,1.68008655]
["bitfinex","BTCUSD",1755242305733,1e-08,119040.0,119030.0,2.02008655]
["bitfinex","BTCUSD",1755242306240,1e-08,119040.0,119030.0,1.67118224]
["bitfinex","BTCUSD",1755242306666,1e-08,119040.0,119030.0,1.67518224]
["bitfinex","BTCUSD",1755242306867,1e-08,119040.0,119030.0,1.67118224]
["bitfinex","BTCUSD",1755242307091,1e-08,119040.0,119030.0,1.66918224]
["bitfinex","BTCUSD",1755242307235,1e-08,119040.0,119030.0,1.67418224]
["bitfinex","BTCUSD",1755242307448,0.06766186,119070.0,119060.0,0.18543154]
["bitfinex","BTCUSD",1755242307658,0.06766186,119070.0,119060.0,0.40144559]
["bitfinex","BTCUSD",1755242307659,0.06774421,119070.0,119060.0,0.40144559]
["bitfinex","BTCUSD",1755242307862,0.06774421,119070.0,119060.0,0.40439559]
["bitfinex","BTCUSD",1755242308268,0.06774421,119070.0,119060.0,0.42962859]
["bitfinex","BTCUSD",1755242308901,0.06985421,119070.0,119060.0,0.42962859]
["bitfinex","BTCUSD",1755242309741,0.06985421,119070.0,119060.0,0.43062859]
["bitfinex","BTCUSD",1755242310444,0.06985421,119070.0,119060.0,0.42655859]
["bitfinex","BTCUSD",1755242310645,0.07288421,119070.0,119060.0,0.42655859]
["bitfinex","BTCUSD",1755242311261,0.06985421,119070.0,119060.0,0.42655859]
["bitfinex","BTCUSD",1755242311468,0.06985421,119070.0,119060.0,0.42767859]
["bitfinex","BTCUSD",1755242311883,0.06985421,119070.0,119060.0,0.42867859]
["bitfinex","BTCUSD",1755242312288,0.06985421,119070.0,119060.0,0.43062859]
["bitfinex","BTCUSD",1755242312467,0.06985421,119070.0,119060.0,0.43801807]
["bitfinex","BTCUSD",1755242313466,0.06985421,119070.0,119060.0,0.42455859]
["bitfinex","BTCUSD",1755242313873,0.00219235,119070.0,119060.0,0.42555859]
["bitfinex","BTCUSD",1755242314892,0.00219235,119070.0,119060.0,0.42767859]
["bitfinex","BTCUSD",1755242315236,0.00219235,119070.0,119060.0,0.43062859]
["bitfinex","BTCUSD",1755242315399,8.235e-05,119070.0,119060.0,0.43062859]
["bitfinex","BTCUSD",1755242315792,8.235e-05,119070.0,119060.0,0.40539559]
["bitfinex","BTCUSD",1755242316180,8.235e-05,119070.0,119060.0,1.0154999]
["bitfinex","BTCUSD",1755242316391,8.235e-05,119070.0,119060.0,1.0404999]
["bitfinex","BTCUSD",1755242317059,8.235e-05,119070.0,119060.0,1.0394999]
["bitfinex","BTCUSD",1755242317487,8.235e-05,119070.0,119060.0,1.0424999]
["bitfinex","BTCUSD",1755242317918,8.235e-05,119070.0,119060.0,1.0414999]
["bitfinex","BTCUSD",1755242318240,8.235e-05,119070.0,119060.0,1.0434999]
["bitfinex","BTCUSD",1755242318442,0.00408235,119070.0,119060.0,1.0434999]
["bitfinex","BTCUSD",1755242321110,0.00408235,119070.0,119060.0,0.69759559]
["bitfinex","BTCUSD",1755242321314,0.00408235,119070.0,119060.0,1.3076999]
["bitfinex","BTCUSD",1755242323515,0.00408235,119070.0,119060.0,0.69759559]
["bitfinex","BTCUSD",1755242323709,0.00408235,119070.0,119060.0,1.3076999]
["bitfinex","BTCUSD",1755242323933,0.00408235,119070.0,119060.0,0.69759559]
["bitfinex","BTCUSD",1755242326202,0.00408235,119070.0,119060.0,0.72282559]
["bitfinex","BTCUSD",1755242327766,0.00611235,119070.0,119060.0,0.56874559]
["bitfinex","BTCUSD",1755242327971,0.00917235,119070.0,119060.0,0.69267559]
["bitfinex","BTCUSD",1755242328169,0.00917235,119070.0,119060.0,0.66744559]
["bitfinex","BTCUSD",1755242328810,0.00611235,119070.0,119060.0,0.66744559]
["bitfinex","BTCUSD",1755242329651,0.00611235,119070.0,119060.0,0.66944559]
["bitfinex","BTCUSD",1755242331370,0.00611235,119070.0,119060.0,0.67262559]
["bitfinex","BTCUSD",1755242331570,0.00408235,119070.0,119060.0,1.2827299]
["bitfinex","BTCUSD",1755242340515,0.00408235,119070.0,119060.0,1.3079619]
["bitfinex","BTCUSD",1755242340935,0.00408235,119070.0,119060.0,1.2827299]
["bitfinex","BTCUSD",1755242341147,0.00611235,119070.0,119060.0,1.2827299]
["bitfinex","BTCUSD",1755242341992,0.00611235,119070.0,119060.0,0.67262559]
["bitfinex","BTCUSD",1755242342200,0.00408235,119070.0,119060.0,0.67262559]
["bitfinex","BTCUSD",1755242342977,0.00408235,119070.0,119060.0,0.69785759]
["bitfinex","BTCUSD",1755242343426,0.00408235,119070.0,119060.0,1.3079619]
["bitfinex","BTCUSD",1755242343839,0.00408235,119070.0,119060.0,1.2827299]
["bitfinex","BTCUSD",1755242344082,0.00408235,119070.0,119060.0,1.3079609]
["bitfinex","BTCUSD",1755242346966,0.00408235,119070.0,119060.0,1.3329609]
["bitfinex","BTCUSD",1755242347829,0.00408235,119070.0,119060.0,1.0687609]
["bitfinex","BTCUSD",1755242353521,0.00408235,119070.0,119060.0,1.3329609]
["bitfinex","BTCUSD",1755242356906,0.00408235,119070.0,119060.0,1.3579609]
["bitfinex","BTCUSD",1755242357489,0.00408235,119070.0,119060.0,1.3329609]
["bitfinex","BTCUSD",1755242357827,0.00408235,119070.0,119060.0,1.3579609]
["bitfinex","BTCUSD",1755242360019,0.00408235,119070.0,119060.0,1.3329609]
["bitfinex","BTCUSD",1755242360243,0.00408235,119070.0,119060.0,1.3579609]
["bitfinex","BTCUSD",1755242361543,0.00408235,119070.0,119060.0,1.3329609]
["bitfinex","BTCUSD",1755242369643,0.00408235,119070.0,119060.0,1.2039609]
["bitfinex","BTCUSD",1755242369853,0.00408235,119070.0,119060.0,1.3328809]
["bitfinex","BTCUSD",1755242375385,8.235e-05,119070.0,119060.0,1.3288809]
["bitfinex","BTCUSD",1755242376772,8.235e-05,119070.0,119060.0,2.08986121]
["bitfinex","BTCUSD",1755242378654,8.235e-05,119070.0,119060.0,1.96094121]
["bitfinex","BTCUSD",1755242378865,8.235e-05,119070.0,119060.0,2.08982121]
["bitfinex","BTCUSD",1755242400923,1e-08,119070.0,119060.0,2.45482121]
["bitfinex","BTCUSD",1755242401169,1e-08,119070.0,119060.0,2.65129218]
["bitfinex","BTCUSD",1755242402485,0.06679187,119110.0,119100.0,0.87091744]
["bitfinex","BTCUSD",1755242402691,0.065691,119110.0,119100.0,0.39898918]
["bitfinex","BTCUSD",1755242402904,0.065691,119110.0,119100.0,1.08453149]
["bitfinex","BTCUSD",1755242403283,0.068821,119110.0,119100.0,1.10975549]
["bitfinex","BTCUSD",1755242404051,0.068821,119110.0,119100.0,1.11075549]
["bitfinex","BTCUSD",1755242405548,0.00515913,119110.0,119100.0,1.11075549]
["bitfinex","BTCUSD",1755242405813,0.00515913,119110.0,119100.0,1.11910927]
["bitfinex","BTCUSD",1755242411707,0.00515913,119110.0,119100.0,0.43356696]
["bitfinex","BTCUSD",1755242411910,0.00515913,119110.0,119100.0,1.11910927]
["bitfinex","BTCUSD",1755242413409,0.69070144,119110.0,119100.0,0.43352696]
["bitfinex","BTCUSD",1755242413619,0.69070144,119110.0,119100.0,0.30476696]
["bitfinex","BTCUSD",1755242413831,0.71437144,119110.0,119100.0,0.40772416]
["bitfinex","BTCUSD",1755242414391,0.71437144,119110.0,119100.0,0.40672416]
["bitfinex","BTCUSD",1755242415037,0.71537144,119110.0,119100.0,0.40672416]
["bitfinex","BTCUSD",1755242415248,0.00615913,119110.0,119100.0,0.40672416]
["bitfinex","BTCUSD",1755242416593,0.69170144,119110.0,119100.0,0.40672416]
["bitfinex","BTCUSD",1755242417520,0.69170144,119110.0,119100.0,0.41516881]
["bitfinex","BTCUSD",1755242421110,0.69170144,119110.0,119100.0,0.27796416]
["bitfinex","BTCUSD",1755242421321,0.69161748,119110.0,119100.0,0.40668416]
["bitfinex","BTCUSD",1755242423550,0.00294517,119110.0,119100.0,0.40875416]
["bitfinex","BTCUSD",1755242423797,0.00104913,119110.0,119100.0,0.41170416]
["bitfinex","BTCUSD",1755242424330,0.00299913,119110.0,119100.0,0.41170416]
["bitfinex","BTCUSD",1755242424751,0.00299913,119110.0,119100.0,0.40875416]
["bitfinex","BTCUSD",1755242425494,0.00104913,119110.0,119100.0,0.40875416]
["bitfinex","BTCUSD",1755242425699,0.00104913,119110.0,119100.0,1.09724647]
["bitfinex","BTCUSD",1755242425930,0.00104913,119110.0,119100.0,0.41170416]
["bitfinex","BTCUSD",1755242427059,0.00104913,119110.0,119100.0,0.41991194]
["bitfinex","BTCUSD",1755242428158,0.00299913,119110.0,119100.0,0.41991194]
["bitfinex","BTCUSD",1755242430632,0.00104913,119110.0,119100.0,0.41991194]
["bitfinex","BTCUSD",1755242431696,0.00104913,119110.0,119100.0,1.10545425]
["bitfinex","BTCUSD",1755242432719,0.00104913,119110.0,119100.0,1.12290327]
["bitfinex","BTCUSD",1755242433875,4.913e-05,119110.0,119100.0,1.12290327]
["bitfinex","BTCUSD",1755242435587,4.913e-05,119110.0,119100.0,1.12390327]
["bitfinex","BTCUSD",1755242435786,4.913e-05,119110.0,119100.0,1.14890327]
["bitfinex","BTCUSD",1755242435986,4.913e-05,119110.0,119100.0,1.83444558]
["bitfinex","BTCUSD",1755242436200,4.913e-05,119110.0,119100.0,2.09864558]
["bitfinex","BTCUSD",1755242436432,4.913e-05,119110.0,119100.0,1.41310327]
["bitfinex","BTCUSD",1755242439681,4.913e-05,119110.0,119100.0,0.72756096]
["bitfinex","BTCUSD",1755242439907,0.68770144,119110.0,119100.0,0.69750096]
["bitfinex","BTCUSD",1755242440117,0.68770144,119110.0,119100.0,0.67223696]
["bitfinex","BTCUSD",1755242440118,0.00519913,119110.0,119100.0,0.67223696]
["bitfinex","BTCUSD",1755242440328,0.69074144,119110.0,119100.0,0.67223696]
["bitfinex","BTCUSD",1755242444530,0.69074144,119110.0,119100.0,0.40803696]
["bitfinex","BTCUSD",1755242444879,0.69474144,119110.0,119100.0,0.40803696]
["bitfinex","BTCUSD",1755242446965,0.69474144,119110.0,119100.0,0.25374016]
["bitfinex","BTCUSD",1755242447169,0.69474144,119110.0,119100.0,0.38238016]
["bitfinex","BTCUSD",1755242449005,0.69574144,119110.0,119100.0,0.38238016]
["bitfinex","BTCUSD",1755242449570,0.69574144,119110.0,119100.0,0.38138016]
["bitfinex","BTCUSD",1755242458676,0.86365345,119110.0,119100.0,0.08481405]
["bitfinex","BTCUSD",1755242458928,1.67779576,119110.0,119100.0,0.21341405]
["bitfinex","BTCUSD",1755242459048,2.01779576,119110.0,119100.0,0.21341405]
["bitfinex","BTCUSD",1755242459425,0.16795431,119080.0,119070.0,0.18538295]
["bitfinex","BTCUSD",1755242459631,0.68765231,119080.0,119070.0,0.398797]
["bitfinex","BTCUSD",1755242459809,0.68765231,119080.0,119070.0,0.423987]
["bitfinex","BTCUSD",1755242460044,0.68765231,119080.0,119070.0,0.38130798]
["bitfinex","BTCUSD",1755242460252,0.68765231,119080.0,119070.0,0.398757]
["bitfinex","BTCUSD",1755242460648,0.68765231,119080.0,119070.0,0.401797]
["bitfinex","BTCUSD",1755242460886,0.00211,119080.0,119070.0,0.401797]
["bitfinex","BTCUSD",1755242461093,0.00211,119080.0,119070.0,0.402797]
["bitfinex","BTCUSD",1755242462048,0.00211,119080.0,119070.0,0.38534798]
["bitfinex","BTCUSD",1755242462668,0.7796896,119080.0,119070.0,0.38330798]
["bitfinex","BTCUSD",1755242462867,0.7827296,119080.0,119070.0,0.38330798]
["bitfinex","BTCUSD",1755242466014,0.17310431,119080.0,119070.0,0.38330798]
["bitfinex","BTCUSD",1755242466222,0.7827296,119080.0,119070.0,0.38330798]
["bitfinex","BTCUSD",1755242467040,0.17310431,119080.0,119070.0,0.38330798]
["bitfinex","BTCUSD",1755242467901,0.17006431,119080.0,119070.0,0.38330798]
["bitfinex","BTCUSD",1755242468239,0.7796896,119080.0,119070.0,0.38330798]
["bitfinex","BTCUSD",1755242469263,0.17006431,119080.0,119070.0,0.38330798]
["bitfinex","BTCUSD",1755242473665,0.7796896,119080.0,119070.0,0.08681405]
["bitfinex","BTCUSD",1755242473878,0.7828396,119080.0,119070.0,0.21537405]
["bitfinex","BTCUSD",1755242474854,0.7828396,119080.0,119070.0,0.21337405]
["bitfinex","BTCUSD",1755242475516,0.7828396,119080.0,119070.0,0.08481405]
["bitfinex","BTCUSD",1755242475652,1.2513996,119080.0,119070.0,0.21337405]
["bitfinex","BTCUSD",1755242476712,0.64177431,119080.0,119070.0,0.21337405]
["bitfinex","BTCUSD",1755242477160,1.2513996,119080.0,119070.0,0.21337405]
["bitfinex","BTCUSD",1755242477370,1.2482496,119080.0,119070.0,0.21337405]
["bitfinex","BTCUSD",1755242477582,1.2492496,119080.0,119070.0,0.21337405]
["bitfinex","BTCUSD",1755242477782,1.1206896,119080.0,119070.0,0.21337405]
["bitfinex","BTCUSD",1755242478319,1.1216896,119080.0,119070.0,0.21337405]
["bitfinex","BTCUSD",1755242478537,1.1248396,119080.0,119070.0,0.21337405]
["bitfinex","BTCUSD",1755242481907,1.1248396,119080.0,119070.0,0.38134247]
["bitfinex","BTCUSD",1755242482123,0.51521431,119080.0,119070.0,0.38134247]
["bitfinex","BTCUSD",1755242482343,1.1248396,119080.0,119070.0,0.38134247]
["bitfinex","BTCUSD",1755242482568,1.1248396,119080.0,119070.0,0.21337405]
["bitfinex","BTCUSD",1755242483431,1.140476,119080.0,119070.0,0.21337405]
["bitfinex","BTCUSD",1755242484499,1.269036,119080.0,119070.0,0.21337405]
["bitfinex","BTCUSD",1755242484840,0.65941071,119080.0,119070.0,0.38134247]
["bitfinex","BTCUSD",1755242485025,1.269036,119080.0,119070.0,0.21337405]
["bitfinex","BTCUSD",1755242487604,0.65626071,119080.0,119070.0,0.21856405]
["bitfinex","BTCUSD",1755242487849,1.26590888,119080.0,119070.0,0.21337405]
["bitfinex","BTCUSD",1755242488470,1.27374417,119080.0,119070.0,0.21337405]
["bitfinex","BTCUSD",1755242489110,0.35765928,119080.0,119070.0,0.99615776]
["bitfinex","BTCUSD",1755242489317,0.002,119080.0,119070.0,0.99615776]
["bitfinex","BTCUSD",1755242489946,0.002,119080.0,119070.0,0.38653247]
["bitfinex","BTCUSD",1755242490771,0.001,119080.0,119070.0,0.38653247]
["bitfinex","BTCUSD",1755242491186,0.002,119080.0,119070.0,0.38653247]
["bitfinex","BTCUSD",1755242491395,0.001,119080.0,119070.0,0.38653247]
["bitfinex","BTCUSD",1755242491608,1.12538849,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755242491813,1.1426812,119100.0,119090.0,0.25275426]
["bitfinex","BTCUSD",1755242492025,0.97475504,119100.0,119090.0,0.38646426]
["bitfinex","BTCUSD",1755242492236,0.36512975,119100.0,119090.0,0.38646426]
["bitfinex","BTCUSD",1755242492815,0.36350975,119100.0,119090.0,0.38646426]
["bitfinex","BTCUSD",1755242493152,0.53143586,119100.0,119090.0,0.38646426]
["bitfinex","BTCUSD",1755242493360,0.53343586,119100.0,119090.0,0.38646426]
["bitfinex","BTCUSD",1755242493543,0.51563627,119100.0,119090.0,0.38646426]
["bitfinex","BTCUSD",1755242493752,1.12888156,119100.0,119090.0,0.38646426]
["bitfinex","BTCUSD",1755242494809,0.96095545,119100.0,119090.0,0.38646426]
["bitfinex","BTCUSD",1755242495213,0.35133016,119100.0,119090.0,0.38646426]
["bitfinex","BTCUSD",1755242495501,0.51925627,119100.0,119090.0,0.38646426]
["bitfinex","BTCUSD",1755242495902,0.35133016,119100.0,119090.0,0.38646426]
["bitfinex","BTCUSD",1755242496111,0.51925627,119100.0,119090.0,0.38646426]
["bitfinex","BTCUSD",1755242496539,0.51141923,119100.0,119090.0,0.38646426]
["bitfinex","BTCUSD",1755242496765,0.51141923,119100.0,119090.0,0.38335426]
["bitfinex","BTCUSD",1755242497816,1.12104452,119100.0,119090.0,0.38335426]
["bitfinex","BTCUSD",1755242498878,1.12413452,119100.0,119090.0,0.38127426]
["bitfinex","BTCUSD",1755242499991,1.12413452,119100.0,119090.0,0.25275426]
["bitfinex","BTCUSD",1755242500430,1.10846181,119100.0,119090.0,0.25275426]
["bitfinex","BTCUSD",1755242502516,1.10846181,119100.0,119090.0,0.08481405]
["bitfinex","BTCUSD",1755242505121,0.16795431,119080.0,119070.0,0.30484684]
["bitfinex","BTCUSD",1755242505336,0.61175529,119080.0,119070.0,0.38966089]
["bitfinex","BTCUSD",1755242505545,0.61175529,119080.0,119070.0,0.39466089]
["bitfinex","BTCUSD",1755242505695,0.00213,119080.0,119070.0,0.39466089]
["bitfinex","BTCUSD",1755242506526,0.90914666,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755242506662,0.91127666,119090.0,119080.0,0.25276836]
["bitfinex","BTCUSD",1755242508814,0.91227666,119090.0,119080.0,0.25276836]
["bitfinex","BTCUSD",1755242509017,0.30265137,119090.0,119080.0,0.25276836]
["bitfinex","BTCUSD",1755242509228,0.91327666,119090.0,119080.0,0.25276836]
["bitfinex","BTCUSD",1755242511680,0.91327666,119090.0,119080.0,0.08481405]
["bitfinex","BTCUSD",1755242512507,0.91327666,119090.0,119080.0,0.25276836]
["bitfinex","BTCUSD",1755242512840,0.91327666,119090.0,119080.0,0.08481405]
["bitfinex","BTCUSD",1755242513189,0.91327666,119090.0,119080.0,0.25276836]
["bitfinex","BTCUSD",1755242513396,0.91327666,119090.0,119080.0,0.08481405]
["bitfinex","BTCUSD",1755242517325,0.91327666,119090.0,119080.0,0.25276836]
["bitfinex","BTCUSD",1755242517529,0.91018666,119090.0,119080.0,0.25276836]
["bitfinex","BTCUSD",1755242520333,0.30056137,119090.0,119080.0,0.25276836]
["bitfinex","BTCUSD",1755242520508,0.002,119090.0,119080.0,0.38620836]
["bitfinex","BTCUSD",1755242520726,0.002,119090.0,119080.0,0.99583365]
["bitfinex","BTCUSD",1755242521177,0.002,119090.0,119080.0,0.38620836]
["bitfinex","BTCUSD",1755242526644,0.002,119090.0,119080.0,0.99583365]
["bitfinex","BTCUSD",1755242526852,0.002,119090.0,119080.0,0.38620836]
["bitfinex","BTCUSD",1755242532894,0.16994021,119090.0,119080.0,0.38620836]
["bitfinex","BTCUSD",1755242533073,0.7815355,119090.0,119080.0,0.38318836]
["bitfinex","BTCUSD",1755242533276,0.7815355,119090.0,119080.0,0.21321405]
["bitfinex","BTCUSD",1755242533941,0.7847755,119090.0,119080.0,0.21321405]
["bitfinex","BTCUSD",1755242534390,0.7847755,119090.0,119080.0,0.08481405]
["bitfinex","BTCUSD",1755242534840,0.9131755,119090.0,119080.0,0.08481405]
["bitfinex","BTCUSD",1755242535075,0.30355021,119090.0,119080.0,0.08481405]
["bitfinex","BTCUSD",1755242535301,0.9131755,119090.0,119080.0,0.08481405]
["bitfinex","BTCUSD",1755242538724,0.7815355,119090.0,119080.0,0.08481405]
["bitfinex","BTCUSD",1755242538981,0.16994021,119090.0,119080.0,0.25797836]
["bitfinex","BTCUSD",1755242542072,0.002,119090.0,119080.0,0.25797836]
["bitfinex","BTCUSD",1755242542193,0.16994021,119090.0,119080.0,0.25797836]
["bitfinex","BTCUSD",1755242543314,0.17161021,119090.0,119080.0,0.25797836]
["bitfinex","BTCUSD",1755242543515,0.00367,119090.0,119080.0,0.25797836]
["bitfinex","BTCUSD",1755242543751,0.17161021,119090.0,119080.0,0.25797836]
["bitfinex","BTCUSD",1755242544497,0.00367,119090.0,119080.0,0.25797836]
["bitfinex","BTCUSD",1755242544925,0.002,119090.0,119080.0,0.25797836]
["bitfinex","BTCUSD",1755242549282,0.7815355,119090.0,119080.0,0.25276836]
["bitfinex","BTCUSD",1755242549503,0.7847755,119090.0,119080.0,0.38116836]
["bitfinex","BTCUSD",1755242549941,0.17515021,119090.0,119080.0,0.38116836]
["bitfinex","BTCUSD",1755242550148,0.7847755,119090.0,119080.0,0.38116836]
["bitfinex","BTCUSD",1755242553363,0.7847755,119090.0,119080.0,0.21321405]
["bitfinex","BTCUSD",1755242553577,0.16795431,119080.0,119070.0,0.29636842]
["bitfinex","BTCUSD",1755242553764,0.16795431,119080.0,119070.0,0.38118247]
["bitfinex","BTCUSD",1755242553765,0.9111896,119080.0,119070.0,0.38118247]
["bitfinex","BTCUSD",1755242553973,0.9111896,119080.0,119070.0,0.21321405]
["bitfinex","BTCUSD",1755242554612,0.30156431,119080.0,119070.0,0.38118247]
["bitfinex","BTCUSD",1755242554781,0.9111896,119080.0,119070.0,0.38118247]
["bitfinex","BTCUSD",1755242555003,0.9079496,119080.0,119070.0,0.38333247]
["bitfinex","BTCUSD",1755242555200,0.29832431,119080.0,119070.0,0.38333247]
["bitfinex","BTCUSD",1755242555399,0.29635431,119080.0,119070.0,0.38639247]
["bitfinex","BTCUSD",1755242555818,0.16795431,119080.0,119070.0,0.38639247]
["bitfinex","BTCUSD",1755242558066,0.16989431,119080.0,119070.0,0.38639247]
["bitfinex","BTCUSD",1755242559391,0.16795431,119080.0,119070.0,0.38639247]
["bitfinex","BTCUSD",1755242560198,0.16989431,119080.0,119070.0,0.38639247]
["bitfinex","BTCUSD",1755242562766,0.16989431,119080.0,119070.0,0.38333247]
["bitfinex","BTCUSD",1755242564882,0.16989431,119080.0,119070.0,0.38627247]
["bitfinex","BTCUSD",1755242565090,0.16795431,119080.0,119070.0,0.38627247]
["bitfinex","BTCUSD",1755242565330,0.17008431,119080.0,119070.0,0.38627247]
["bitfinex","BTCUSD",1755242566045,0.16795431,119080.0,119070.0,0.38627247]
["bitfinex","BTCUSD",1755242566863,0.17305431,119080.0,119070.0,0.38118247]
["bitfinex","BTCUSD",1755242567910,0.17008431,119080.0,119070.0,0.38118247]
["bitfinex","BTCUSD",1755242568272,0.17008431,119080.0,119070.0,0.38321247]
["bitfinex","BTCUSD",1755242568836,0.17008431,119080.0,119070.0,0.38615247]
["bitfinex","BTCUSD",1755242570101,0.16795431,119080.0,119070.0,0.38615247]
["bitfinex","BTCUSD",1755242573157,0.16973431,119080.0,119070.0,0.38615247]
["bitfinex","BTCUSD",1755242574044,0.16973431,119080.0,119070.0,0.38321247]
["bitfinex","BTCUSD",1755242574247,0.16973431,119080.0,119070.0,0.21321405]
["bitfinex","BTCUSD",1755242574452,0.17269431,119080.0,119070.0,0.21321405]
["bitfinex","BTCUSD",1755242574777,0.16973431,119080.0,119070.0,0.21321405]
["bitfinex","BTCUSD",1755242574989,0.16973431,119080.0,119070.0,0.38118247]
["bitfinex","BTCUSD",1755242575704,0.16973431,119080.0,119070.0,0.21321405]
["bitfinex","BTCUSD",1755242576217,0.16973431,119080.0,119070.0,0.08481405]
["bitfinex","BTCUSD",1755242576423,0.17270431,119080.0,119070.0,0.21317405]
["bitfinex","BTCUSD",1755242576617,0.7823296,119080.0,119070.0,0.21317405]
["bitfinex","BTCUSD",1755242577609,0.7833296,119080.0,119070.0,0.21317405]
["bitfinex","BTCUSD",1755242577821,0.7823296,119080.0,119070.0,0.21317405]
["bitfinex","BTCUSD",1755242578129,0.7823296,119080.0,119070.0,0.38114247]
["bitfinex","BTCUSD",1755242578336,0.7833296,119080.0,119070.0,0.38114247]
["bitfinex","BTCUSD",1755242578536,0.7803596,119080.0,119070.0,0.38114247]
["bitfinex","BTCUSD",1755242578842,0.17073431,119080.0,119070.0,0.21317405]
["bitfinex","BTCUSD",1755242579193,0.17073431,119080.0,119070.0,0.08481405]
["bitfinex","BTCUSD",1755242579519,0.17073431,119080.0,119070.0,0.21317405]
["bitfinex","BTCUSD",1755242579704,0.17173431,119080.0,119070.0,0.21317405]
["bitfinex","BTCUSD",1755242581648,0.7843296,119080.0,119070.0,0.08481405]
["bitfinex","BTCUSD",1755242582453,0.7813596,119080.0,119070.0,0.08481405]
["bitfinex","BTCUSD",1755242583730,0.16796842,119070.0,119060.0,0.00294]
["bitfinex","BTCUSD",1755242583930,0.77972371,119070.0,119060.0,0.21814405]
["bitfinex","BTCUSD",1755242584151,0.90808371,119070.0,119060.0,0.21814405]
["bitfinex","BTCUSD",1755242584670,0.29845842,119070.0,119060.0,0.21814405]
["bitfinex","BTCUSD",1755242585147,0.17009842,119070.0,119060.0,0.21814405]
["bitfinex","BTCUSD",1755242585435,0.78269371,119070.0,119060.0,0.08481405]
["bitfinex","BTCUSD",1755242587285,0.16799664,119050.0,119040.0,0.17095075]
["bitfinex","BTCUSD",1755242587515,0.16799664,119050.0,119040.0,0.38627715]
["bitfinex","BTCUSD",1755242588811,0.16799664,119050.0,119040.0,0.38727715]
["bitfinex","BTCUSD",1755242589260,0.16799664,119050.0,119040.0,0.38827715]
["bitfinex","BTCUSD",1755242592095,0.17003664,119050.0,119040.0,0.2173264]
["bitfinex","BTCUSD",1755242592320,0.17003664,119050.0,119040.0,0.38533715]
["bitfinex","BTCUSD",1755242592678,0.17003664,119050.0,119040.0,0.38853715]
["bitfinex","BTCUSD",1755242592894,0.77966193,119050.0,119040.0,0.0868964]
["bitfinex","BTCUSD",1755242593291,1.11111193,119050.0,119040.0,0.00208235]
["bitfinex","BTCUSD",1755242594136,1.11111193,119050.0,119040.0,0.00108235]
["bitfinex","BTCUSD",1755242594743,1.11111193,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242596226,0.50148664,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242597265,0.49835664,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242598289,0.49835664,119050.0,119040.0,0.00215235]
["bitfinex","BTCUSD",1755242602802,0.49835664,119050.0,119040.0,0.1701631]
["bitfinex","BTCUSD",1755242603020,0.49631664,119050.0,119040.0,0.1733631]
["bitfinex","BTCUSD",1755242605318,0.37003664,119050.0,119040.0,0.00535235]
["bitfinex","BTCUSD",1755242605530,0.37003664,119050.0,119040.0,0.1733631]
["bitfinex","BTCUSD",1755242606888,0.96624397,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755242606889,0.22829868,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755242607115,0.39859349,119060.0,119050.0,0.90801193]
["bitfinex","BTCUSD",1755242607334,0.56657601,119060.0,119050.0,0.30158664]
["bitfinex","BTCUSD",1755242608093,0.56719601,119060.0,119050.0,0.30158664]
["bitfinex","BTCUSD",1755242608360,0.56819601,119060.0,119050.0,0.30158664]
["bitfinex","BTCUSD",1755242608583,0.56919601,119060.0,119050.0,0.30158664]
["bitfinex","BTCUSD",1755242608810,0.57230601,119060.0,119040.0,0.38442715]
["bitfinex","BTCUSD",1755242609030,0.16799664,119050.0,119040.0,0.25290715]
["bitfinex","BTCUSD",1755242609264,0.78138193,119050.0,119040.0,0.25290715]
["bitfinex","BTCUSD",1755242609477,0.78138193,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242609478,0.90970193,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242609733,1.10970193,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242611803,1.10970193,119050.0,119040.0,0.1680931]
["bitfinex","BTCUSD",1755242612010,1.10659193,119050.0,119040.0,0.1680931]
["bitfinex","BTCUSD",1755242612433,0.49696664,119050.0,119040.0,0.1680931]
["bitfinex","BTCUSD",1755242613060,0.54696664,119050.0,119040.0,0.1680931]
["bitfinex","BTCUSD",1755242616776,0.54696664,119050.0,119040.0,0.1701631]
["bitfinex","BTCUSD",1755242623350,0.54796664,119050.0,119040.0,0.1701631]
["bitfinex","BTCUSD",1755242623781,0.54696664,119050.0,119040.0,0.1701631]
["bitfinex","BTCUSD",1755242624009,0.54796664,119050.0,119040.0,0.1701631]
["bitfinex","BTCUSD",1755242624896,0.54896664,119050.0,119040.0,0.1701631]
["bitfinex","BTCUSD",1755242625202,0.54796664,119050.0,119040.0,0.1701631]
["bitfinex","BTCUSD",1755242625560,0.54896664,119050.0,119040.0,0.1701631]
["bitfinex","BTCUSD",1755242628060,0.54831664,119050.0,119040.0,0.1731731]
["bitfinex","BTCUSD",1755242628903,0.55045664,119050.0,119040.0,0.1731731]
["bitfinex","BTCUSD",1755242630966,0.55045664,119050.0,119040.0,0.1701631]
["bitfinex","BTCUSD",1755242632769,1.23668334,119050.0,119040.0,0.1701631]
["bitfinex","BTCUSD",1755242636351,0.55045664,119050.0,119040.0,0.1701631]
["bitfinex","BTCUSD",1755242636770,1.23668334,119050.0,119040.0,0.1701631]
["bitfinex","BTCUSD",1755242638775,0.55045664,119050.0,119040.0,0.1701631]
["bitfinex","BTCUSD",1755242638983,1.23668334,119050.0,119040.0,0.1701631]
["bitfinex","BTCUSD",1755242641462,1.23668334,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242641703,1.23982334,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242641922,1.23982334,119050.0,119040.0,0.1680931]
["bitfinex","BTCUSD",1755242642908,0.55045664,119050.0,119040.0,0.1680931]
["bitfinex","BTCUSD",1755242643086,0.55045664,119050.0,119040.0,0.1701431]
["bitfinex","BTCUSD",1755242643317,0.55045664,119050.0,119040.0,0.1731531]
["bitfinex","BTCUSD",1755242645352,0.55045664,119050.0,119040.0,0.1701431]
["bitfinex","BTCUSD",1755242645768,1.23668334,119050.0,119040.0,0.1701431]
["bitfinex","BTCUSD",1755242645988,1.23982334,119050.0,119040.0,0.1680931]
["bitfinex","BTCUSD",1755242647783,1.23982334,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242649421,1.23668334,119050.0,119040.0,0.00220235]
["bitfinex","BTCUSD",1755242649858,1.23668334,119050.0,119040.0,0.00539235]
["bitfinex","BTCUSD",1755242650366,1.23668334,119050.0,119040.0,0.00220235]
["bitfinex","BTCUSD",1755242651085,1.23668334,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242651738,1.23975334,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242661178,1.23950133,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242665693,1.24309133,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242669775,0.55686463,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242669958,1.24309133,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242670903,0.55686463,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242671097,1.24309133,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242675938,1.92931803,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242676377,1.94498376,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242676593,1.92931803,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242677287,1.9449841,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242677706,1.2587574,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242689106,0.5694607,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242689313,1.2556874,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242691750,1.2586174,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242696809,1.25863289,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242698038,1.94485959,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242698510,1.94485995,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242698720,1.25863325,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242699010,1.24295133,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242701952,1.25863376,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242702180,1.42663376,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242702403,1.42663405,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242702803,2.11286075,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242703122,2.11186075,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242703458,2.11286075,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242703768,2.11586075,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242703973,2.11386075,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242704258,2.11286075,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242704499,2.11586075,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242707816,1.42963405,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242710300,2.2006748,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242710515,2.22596562,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242710750,2.23184663,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242711308,2.22596562,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242712202,2.22595765,119050.0,119040.0,8.235e-05]
["bitfinex","BTCUSD",1755242716893,2.34686468,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242717148,2.25842039,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242718744,2.22594336,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242721327,2.21810156,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242721537,7.22592756,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242722830,7.22591902,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242725727,7.22592037,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242726037,7.31074161,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242728663,7.31074808,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242729589,7.33896321,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242730030,7.33696321,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242730457,7.34096321,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242730890,7.33396321,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242731063,7.33796321,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242731932,7.34196321,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242732408,7.34596321,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242734070,7.39642321,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242737500,7.39642636,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242740512,7.39643209,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755242741185,1.95837317,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1755242741400,0.36802486,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1755242741655,1.36595187,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1755242741884,1.36595187,119030.0,119020.0,0.0024]
["bitfinex","BTCUSD",1755242742100,1.39120387,119030.0,119020.0,0.0024]
["bitfinex","BTCUSD",1755242742314,1.44120387,119030.0,119020.0,0.0024]
["bitfinex","BTCUSD",1755242742785,0.75697717,119030.0,119020.0,0.0024]
["bitfinex","BTCUSD",1755242743007,1.44320387,119030.0,119020.0,0.0024]
["bitfinex","BTCUSD",1755242743225,1.44320387,119030.0,119020.0,0.00534]
["bitfinex","BTCUSD",1755242744474,1.44520387,119030.0,119020.0,0.00534]
["bitfinex","BTCUSD",1755242746183,1.48295163,119030.0,119020.0,0.00534]
["bitfinex","BTCUSD",1755242749629,0.21265722,119000.0,118990.0,0.75428856]
["bitfinex","BTCUSD",1755242749834,0.34069722,119000.0,118990.0,0.83910261]
["bitfinex","BTCUSD",1755242750195,0.34069722,119000.0,118990.0,0.83946261]
["bitfinex","BTCUSD",1755242750617,0.34069722,119000.0,118990.0,0.77180075]
["bitfinex","BTCUSD",1755242751483,0.34069722,119000.0,118990.0,0.77202075]
["bitfinex","BTCUSD",1755242752266,0.34069722,119000.0,118990.0,0.77302075]
["bitfinex","BTCUSD",1755242752557,0.34069722,119000.0,118990.0,0.77502075]
["bitfinex","BTCUSD",1755242752891,0.21265722,119000.0,118990.0,0.77502075]
["bitfinex","BTCUSD",1755242753138,0.34065722,119000.0,118990.0,0.77502075]
["bitfinex","BTCUSD",1755242753394,0.21265722,119000.0,118990.0,0.9431021]
["bitfinex","BTCUSD",1755242753638,0.21265722,119000.0,118990.0,0.77502075]
["bitfinex","BTCUSD",1755242755533,0.34065722,119000.0,118990.0,0.77502075]
["bitfinex","BTCUSD",1755242757857,0.21265722,119000.0,118990.0,0.9431021]
["bitfinex","BTCUSD",1755242758092,0.21265722,119000.0,118990.0,0.77502075]
["bitfinex","BTCUSD",1755242760887,0.21265722,119000.0,118990.0,0.08879405]
["bitfinex","BTCUSD",1755242761138,0.21265722,119000.0,118990.0,0.09089506]
["bitfinex","BTCUSD",1755242761368,0.21265722,119000.0,118990.0,0.77712176]
["bitfinex","BTCUSD",1755242761605,0.21265722,119000.0,118990.0,0.77480075]
["bitfinex","BTCUSD",1755242765776,0.21265722,119000.0,118990.0,0.08857405]
["bitfinex","BTCUSD",1755242765989,0.21265722,119000.0,118990.0,0.09067506]
["bitfinex","BTCUSD",1755242766205,0.21265722,119000.0,118990.0,0.77690176]
["bitfinex","BTCUSD",1755242766425,0.21265722,119000.0,118990.0,0.77480075]
["bitfinex","BTCUSD",1755242770263,0.16806722,119000.0,118990.0,0.71021075]
["bitfinex","BTCUSD",1755242770491,0.17320722,119000.0,118990.0,0.71021075]
["bitfinex","BTCUSD",1755242770733,0.17110722,119000.0,118990.0,0.71021075]
["bitfinex","BTCUSD",1755242771195,0.16806722,119000.0,118990.0,0.02398405]
["bitfinex","BTCUSD",1755242771429,0.16806722,119000.0,118990.0,0.71231176]
["bitfinex","BTCUSD",1755242771680,0.16806722,119000.0,118990.0,0.71021075]
["bitfinex","BTCUSD",1755242772411,0.16806722,119000.0,118990.0,0.02398405]
["bitfinex","BTCUSD",1755242772655,0.17110722,119000.0,118990.0,0.71231176]
["bitfinex","BTCUSD",1755242772896,0.17110722,119000.0,118990.0,0.71021075]
["bitfinex","BTCUSD",1755242773124,0.17110722,119000.0,118990.0,0.02398405]
["bitfinex","BTCUSD",1755242773400,0.17110722,119000.0,118990.0,0.71231176]
["bitfinex","BTCUSD",1755242773670,0.17320722,119000.0,118990.0,0.02362405]
["bitfinex","BTCUSD",1755242773960,0.17320722,119000.0,118990.0,0.02572506]
["bitfinex","BTCUSD",1755242774291,0.17320722,119000.0,118990.0,0.71195176]
["bitfinex","BTCUSD",1755242774457,0.17320722,119000.0,118990.0,0.02362405]
["bitfinex","BTCUSD",1755242774681,0.17320722,119000.0,118990.0,0.71231176]
["bitfinex","BTCUSD",1755242774902,0.17110722,119000.0,118990.0,0.02398405]
["bitfinex","BTCUSD",1755242775124,0.17110722,119000.0,118990.0,0.02608506]
["bitfinex","BTCUSD",1755242775342,0.17110722,119000.0,118990.0,0.71231176]
["bitfinex","BTCUSD",1755242775582,0.16806722,119000.0,118990.0,0.71021075]
["bitfinex","BTCUSD",1755242775807,0.16806722,119000.0,118990.0,0.02398405]
["bitfinex","BTCUSD",1755242775999,0.17320722,119000.0,118990.0,0.02572506]
["bitfinex","BTCUSD",1755242779746,0.85943392,119000.0,118990.0,0.02572506]
["bitfinex","BTCUSD",1755242779968,0.85943392,119000.0,118990.0,0.003]
["bitfinex","BTCUSD",1755242780205,1.03468892,119000.0,118990.0,0.003]
["bitfinex","BTCUSD",1755242780885,0.34846222,119000.0,118990.0,0.003]
["bitfinex","BTCUSD",1755242781094,1.03468892,119000.0,118990.0,0.003]
["bitfinex","BTCUSD",1755242781539,1.03468892,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1755242781756,0.36808135,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1755242781978,1.18436805,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1755242782188,1.18740805,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1755242783025,1.18740805,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242783184,1.18740805,118990.0,118980.0,0.00154743]
["bitfinex","BTCUSD",1755242784471,1.87363475,118990.0,118980.0,0.00154743]
["bitfinex","BTCUSD",1755242784748,1.18740805,118990.0,118980.0,0.00154743]
["bitfinex","BTCUSD",1755242784971,1.20563605,118990.0,118980.0,0.00154743]
["bitfinex","BTCUSD",1755242785405,1.37363605,118990.0,118980.0,0.00154743]
["bitfinex","BTCUSD",1755242785624,2.1446768,118990.0,118980.0,0.00154743]
["bitfinex","BTCUSD",1755242785867,2.19061057,118990.0,118980.0,0.00154743]
["bitfinex","BTCUSD",1755242786097,2.2062481,118990.0,118980.0,0.00154743]
["bitfinex","BTCUSD",1755242786536,2.2062481,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242786923,2.2092481,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242787371,2.19361057,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242787581,2.27843181,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242787924,2.28143181,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242789999,2.15347181,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242790187,2.19661057,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242792215,0.69619717,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242792437,2.1742668,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242792632,1.4880401,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242793026,1.4644501,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242793258,1.54927134,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242793693,2.23549804,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242794529,2.25110015,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242795515,2.16627891,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242801111,2.25474891,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242801336,2.16627891,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242802823,2.21673891,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242803040,2.16627891,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242804487,2.25110015,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242805648,2.16627891,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242807556,2.17408853,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242808903,0.67367513,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242809218,2.17412853,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242810379,2.04612853,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242810588,2.17412853,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242812369,2.17999541,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242812830,1.35990183,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242813045,1.39794778,118990.0,118980.0,0.00090743]
["bitfinex","BTCUSD",1755242813916,1.40310778,118990.0,118980.0,0.00090743]
["bitfinex","BTCUSD",1755242814100,1.40310778,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242815291,1.40898114,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242816617,1.28098114,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242816821,1.40310778,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242817665,0.71688108,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242817893,1.40310778,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242818103,1.40898101,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242818595,2.09520771,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242818805,0.72275431,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242819063,2.09520771,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242819471,2.08933448,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242820956,1.40310778,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242822017,0.71688108,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242822441,1.40310778,118990.0,118980.0,0.00090743]
["bitfinex","BTCUSD",1755242823009,1.40310778,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242825165,2.08933448,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242827498,2.08152486,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242827885,2.08935499,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242829342,2.08152486,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242832584,0.70907146,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242832798,1.39529816,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242835690,2.08152486,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242840319,2.08158483,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242841434,1.39535813,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242841772,0.70913143,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242841991,1.39535813,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242843039,1.39536028,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242843738,1.26736028,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755242843960,0.36030935,118990.0,118980.0,0.68713413]
["bitfinex","BTCUSD",1755242844169,0.34208135,118990.0,118980.0,0.8554496]
["bitfinex","BTCUSD",1755242844392,0.302,118990.0,118980.0,0.94026365]
["bitfinex","BTCUSD",1755242844672,0.299,118990.0,118980.0,0.94026365]
["bitfinex","BTCUSD",1755242844874,0.296,118990.0,118980.0,0.94026365]
["bitfinex","BTCUSD",1755242845071,0.46408135,118990.0,118980.0,0.94026365]
["bitfinex","BTCUSD",1755242845444,0.46608135,118990.0,118980.0,0.94026365]
["bitfinex","BTCUSD",1755242845662,0.298,118990.0,118980.0,0.94026365]
["bitfinex","BTCUSD",1755242845865,0.46608135,118990.0,118980.0,0.94026365]
["bitfinex","BTCUSD",1755242846487,0.46408135,118990.0,118980.0,0.94026365]
["bitfinex","BTCUSD",1755242846684,0.46408135,118990.0,118980.0,0.25503695]
["bitfinex","BTCUSD",1755242847107,0.296,118990.0,118980.0,0.865551]
["bitfinex","BTCUSD",1755242848515,0.296,118990.0,118980.0,0.25503695]
["bitfinex","BTCUSD",1755242853667,0.296,118990.0,118980.0,0.25481695]
["bitfinex","BTCUSD",1755242860398,0.168,118990.0,118980.0,0.25481695]
["bitfinex","BTCUSD",1755242860527,0.29596,118990.0,118980.0,0.865331]
["bitfinex","BTCUSD",1755242862103,0.29596,118990.0,118980.0,0.25481695]
["bitfinex","BTCUSD",1755242862329,0.29596,118990.0,118980.0,0.865331]
["bitfinex","BTCUSD",1755242862588,0.168,118990.0,118980.0,0.865551]
["bitfinex","BTCUSD",1755242862804,0.29596,118990.0,118980.0,0.865551]
["bitfinex","BTCUSD",1755242863221,0.168,118990.0,118980.0,0.993511]
["bitfinex","BTCUSD",1755242863670,0.168,118990.0,118980.0,0.992511]
["bitfinex","BTCUSD",1755242864105,0.168,118990.0,118980.0,0.995511]
["bitfinex","BTCUSD",1755242865010,0.168,118990.0,118980.0,0.997511]
["bitfinex","BTCUSD",1755242866752,0.168,118990.0,118980.0,1.01496002]
["bitfinex","BTCUSD",1755242867685,0.168,118990.0,118980.0,1.04020802]
["bitfinex","BTCUSD",1755242868744,0.168,118990.0,118980.0,1.80287325]
["bitfinex","BTCUSD",1755242874076,0.168,118990.0,118980.0,1.82787325]
["bitfinex","BTCUSD",1755242875064,0.168,118990.0,118980.0,1.82587325]
["bitfinex","BTCUSD",1755242875458,0.168,118990.0,118980.0,1.82787325]
["bitfinex","BTCUSD",1755242875884,0.168,118990.0,118980.0,1.86450992]
["bitfinex","BTCUSD",1755242876557,0.168,118990.0,118980.0,1.82587325]
["bitfinex","BTCUSD",1755242876780,0.168,118990.0,118980.0,1.80187325]
["bitfinex","BTCUSD",1755242876994,1e-08,118990.0,118980.0,2.53746289]
["bitfinex","BTCUSD",1755242877494,1e-08,118990.0,118980.0,1.85387325]
["bitfinex","BTCUSD",1755242878755,0.00309,119010.0,119000.0,0.18551624]
["bitfinex","BTCUSD",1755242878967,0.00309,119010.0,119000.0,1.00875999]
["bitfinex","BTCUSD",1755242880075,0.07075186,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1755242880256,0.07278186,119020.0,119010.0,0.86301685]
["bitfinex","BTCUSD",1755242881990,0.00512,119020.0,119010.0,0.99093685]
["bitfinex","BTCUSD",1755242884176,0.00512,119020.0,119010.0,0.99951524]
["bitfinex","BTCUSD",1755242896481,0.00512,119020.0,119010.0,0.38936554]
["bitfinex","BTCUSD",1755242896723,0.00512,119020.0,119010.0,0.99951524]
["bitfinex","BTCUSD",1755242898865,0.00512,119020.0,119010.0,1.0757494]
["bitfinex","BTCUSD",1755242899743,0.00512,119020.0,119010.0,0.38936554]
["bitfinex","BTCUSD",1755242899959,0.00512,119020.0,119010.0,1.0757494]
["bitfinex","BTCUSD",1755242903871,0.00512,119020.0,119010.0,0.38936554]
["bitfinex","BTCUSD",1755242904092,0.00512,119020.0,119010.0,1.0757494]
["bitfinex","BTCUSD",1755242904801,0.00512,119020.0,119010.0,0.38936554]
["bitfinex","BTCUSD",1755242905039,0.00512,119020.0,119010.0,1.0757494]
["bitfinex","BTCUSD",1755242905541,0.85954284,119020.0,119010.0,0.38932554]
["bitfinex","BTCUSD",1755242905768,0.85954284,119020.0,119010.0,0.08481405]
["bitfinex","BTCUSD",1755242905993,0.98742284,119020.0,119010.0,0.08481405]
["bitfinex","BTCUSD",1755242906222,0.16806486,119010.0,119000.0,0.12788]
["bitfinex","BTCUSD",1755242906444,0.17011486,119010.0,119000.0,0.21269405]
["bitfinex","BTCUSD",1755242906701,0.85952872,119010.0,119000.0,0.21269405]
["bitfinex","BTCUSD",1755242907617,0.85952872,119010.0,119000.0,0.38076127]
["bitfinex","BTCUSD",1755242908284,0.85952872,119010.0,119000.0,0.21269405]
["bitfinex","BTCUSD",1755242909143,0.85952872,119010.0,119000.0,0.08481405]
["bitfinex","BTCUSD",1755242911137,0.86776625,119010.0,119000.0,0.08481405]
["bitfinex","BTCUSD",1755242911846,0.18138239,119010.0,119000.0,0.08481405]
["bitfinex","BTCUSD",1755242912070,0.85952872,119010.0,119000.0,0.25288127]
["bitfinex","BTCUSD",1755242913748,0.17314486,119010.0,119000.0,0.25288127]
["bitfinex","BTCUSD",1755242921072,0.17314486,119010.0,119000.0,0.08481405]
["bitfinex","BTCUSD",1755242921277,0.85952872,119010.0,119000.0,0.08481405]
["bitfinex","BTCUSD",1755242922114,0.85952872,119010.0,119000.0,0.25288127]
["bitfinex","BTCUSD",1755242922322,0.17314486,119010.0,119000.0,0.25288127]
["bitfinex","BTCUSD",1755242922963,0.17314486,119010.0,119000.0,0.93926513]
["bitfinex","BTCUSD",1755242923183,0.1731331,119010.0,119000.0,0.93926513]
["bitfinex","BTCUSD",1755242923423,0.00508,119010.0,119000.0,0.93962513]
["bitfinex","BTCUSD",1755242923633,0.29591898,119020.0,119010.0,0.16804187]
["bitfinex","BTCUSD",1755242923839,0.29800898,119020.0,119010.0,0.93923978]
["bitfinex","BTCUSD",1755242924049,0.30098898,119020.0,119010.0,0.93923978]
["bitfinex","BTCUSD",1755242924263,0.13295,119020.0,119010.0,1.06711978]
["bitfinex","BTCUSD",1755242924707,0.13295,119020.0,119010.0,0.38073592]
["bitfinex","BTCUSD",1755242924936,0.00707,119020.0,119010.0,0.38073592]
["bitfinex","BTCUSD",1755242925160,0.00707,119020.0,119010.0,0.99127343]
["bitfinex","BTCUSD",1755242925161,0.00498,119020.0,119010.0,0.99127343]
["bitfinex","BTCUSD",1755242925382,0.002,119020.0,119010.0,0.99127343]
["bitfinex","BTCUSD",1755242926485,0.002,119020.0,119010.0,0.38109592]
["bitfinex","BTCUSD",1755242926706,0.001,119020.0,119010.0,0.99127343]
["bitfinex","BTCUSD",1755242927046,0.002,119020.0,119010.0,0.99127343]
["bitfinex","BTCUSD",1755242927266,0.001,119020.0,119010.0,0.99127343]
["bitfinex","BTCUSD",1755242927502,0.00298,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1755242927706,0.00298,119030.0,119020.0,0.25285303]
["bitfinex","BTCUSD",1755242927925,0.00298,119030.0,119020.0,0.25321303]
["bitfinex","BTCUSD",1755242928616,0.1311,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1755242928847,0.13323909,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1755242929071,0.00302909,119040.0,119030.0,0.99161642]
["bitfinex","BTCUSD",1755242929782,0.00302909,119040.0,119030.0,0.38143891]
["bitfinex","BTCUSD",1755242930456,0.00302909,119040.0,119030.0,0.99161642]
["bitfinex","BTCUSD",1755242930457,4.909e-05,119040.0,119030.0,0.99161642]
["bitfinex","BTCUSD",1755242931192,4.909e-05,119040.0,119030.0,0.38143891]
["bitfinex","BTCUSD",1755242931398,0.00104909,119040.0,119030.0,0.99161642]
["bitfinex","BTCUSD",1755242931832,0.00104909,119040.0,119030.0,1.00017856]
["bitfinex","BTCUSD",1755242932059,0.00104909,119040.0,119030.0,1.01784758]
["bitfinex","BTCUSD",1755242932296,0.00104909,119040.0,119030.0,0.40767007]
["bitfinex","BTCUSD",1755242932526,4.909e-05,119040.0,119030.0,1.01784758]
["bitfinex","BTCUSD",1755242933412,0.004,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755242933633,0.004,119060.0,119050.0,0.9921082]
["bitfinex","BTCUSD",1755242933634,0.00404912,119060.0,119050.0,0.9921082]
["bitfinex","BTCUSD",1755242933877,0.00404912,119060.0,119050.0,0.38193069]
["bitfinex","BTCUSD",1755242934366,0.00404912,119060.0,119050.0,0.38215069]
["bitfinex","BTCUSD",1755242934590,0.00404912,119060.0,119050.0,0.38193069]
["bitfinex","BTCUSD",1755242934859,0.00404912,119060.0,119050.0,0.9921082]
["bitfinex","BTCUSD",1755242935070,0.00404912,119060.0,119050.0,0.38193069]
["bitfinex","BTCUSD",1755242935741,0.00911912,119060.0,119050.0,0.38193069]
["bitfinex","BTCUSD",1755242935956,0.00702912,119060.0,119050.0,0.38193069]
["bitfinex","BTCUSD",1755242936173,0.00404912,119060.0,119050.0,0.38193069]
["bitfinex","BTCUSD",1755242936392,0.00911912,119060.0,119050.0,0.38157069]
["bitfinex","BTCUSD",1755242936610,0.00911912,119060.0,119050.0,0.9927482]
["bitfinex","BTCUSD",1755242936831,0.00911912,119060.0,119050.0,0.9941082]
["bitfinex","BTCUSD",1755242937086,0.00911912,119060.0,119050.0,0.38393069]
["bitfinex","BTCUSD",1755242937311,0.00911912,119060.0,119050.0,0.9941082]
["bitfinex","BTCUSD",1755242937538,0.00404912,119060.0,119050.0,0.9941082]
["bitfinex","BTCUSD",1755242937971,0.00702912,119060.0,119050.0,0.38357069]
["bitfinex","BTCUSD",1755242938184,0.00911912,119060.0,119050.0,0.38357069]
["bitfinex","BTCUSD",1755242940015,0.00911912,119060.0,119050.0,0.9937482]
["bitfinex","BTCUSD",1755242940227,0.00911912,119060.0,119050.0,0.38357069]
["bitfinex","BTCUSD",1755242940436,0.00911912,119060.0,119050.0,0.38437069]
["bitfinex","BTCUSD",1755242942774,0.00911912,119060.0,119050.0,0.38473069]
["bitfinex","BTCUSD",1755242943186,0.00911912,119060.0,119050.0,0.38437069]
["bitfinex","BTCUSD",1755242943821,0.00702912,119060.0,119050.0,0.38437069]
["bitfinex","BTCUSD",1755242944035,0.00911912,119060.0,119050.0,0.38437069]
["bitfinex","BTCUSD",1755242945499,0.00404912,119060.0,119050.0,0.9949082]
["bitfinex","BTCUSD",1755242946608,0.00404912,119060.0,119050.0,0.38473069]
["bitfinex","BTCUSD",1755242946819,0.00404912,119060.0,119050.0,0.9949082]
["bitfinex","BTCUSD",1755242947989,0.00404912,119060.0,119050.0,0.38473069]
["bitfinex","BTCUSD",1755242948211,0.00712912,119060.0,119050.0,0.38473069]
["bitfinex","BTCUSD",1755242949462,0.00404912,119060.0,119050.0,0.38473069]
["bitfinex","BTCUSD",1755242950327,0.00404912,119060.0,119050.0,0.9949082]
["bitfinex","BTCUSD",1755242951275,0.00712912,119060.0,119050.0,0.9949082]
["bitfinex","BTCUSD",1755242951905,0.00712912,119060.0,119050.0,0.38473069]
["bitfinex","BTCUSD",1755242954498,0.02274421,119060.0,119050.0,0.38473069]
["bitfinex","BTCUSD",1755242954716,0.02234421,119060.0,119050.0,0.38473069]
["bitfinex","BTCUSD",1755242955365,0.0223491,119060.0,119050.0,0.9949082]
["bitfinex","BTCUSD",1755242955795,0.0223491,119060.0,119050.0,0.38473069]
["bitfinex","BTCUSD",1755242956007,0.0223491,119060.0,119050.0,0.9949082]
["bitfinex","BTCUSD",1755242957601,0.03016524,119060.0,119050.0,0.9949082]
["bitfinex","BTCUSD",1755242958565,0.03016524,119060.0,119050.0,0.38473069]
["bitfinex","BTCUSD",1755242958816,0.0223491,119060.0,119050.0,0.9949082]
["bitfinex","BTCUSD",1755242959028,0.0244791,119060.0,119050.0,0.38473069]
["bitfinex","BTCUSD",1755242959470,0.03230377,119060.0,119050.0,0.38473069]
["bitfinex","BTCUSD",1755242959918,0.03230377,119060.0,119050.0,0.38437069]
["bitfinex","BTCUSD",1755242962074,0.03230377,119060.0,119050.0,0.38453069]
["bitfinex","BTCUSD",1755242963391,0.03017377,119060.0,119050.0,0.38489069]
["bitfinex","BTCUSD",1755242963574,0.03230377,119060.0,119050.0,0.38489069]
["bitfinex","BTCUSD",1755242964063,0.03230377,119060.0,119050.0,0.38453069]
["bitfinex","BTCUSD",1755242964277,0.03231499,119060.0,119050.0,0.38453069]
["bitfinex","BTCUSD",1755242970439,0.0244791,119060.0,119050.0,0.38453069]
["bitfinex","BTCUSD",1755242970888,0.0223491,119060.0,119050.0,0.9950682]
["bitfinex","BTCUSD",1755242971141,0.0192691,119060.0,119050.0,0.9950682]
["bitfinex","BTCUSD",1755242972496,0.0223491,119060.0,119050.0,0.9950682]
["bitfinex","BTCUSD",1755242975565,0.0192691,119060.0,119050.0,0.9950682]
["bitfinex","BTCUSD",1755242976004,0.0223491,119060.0,119050.0,0.9950682]
["bitfinex","BTCUSD",1755242976237,0.0244791,119060.0,119050.0,0.38453069]
["bitfinex","BTCUSD",1755242976467,0.00672912,119060.0,119050.0,0.9950682]
["bitfinex","BTCUSD",1755242977192,0.00672912,119060.0,119050.0,0.38489069]
["bitfinex","BTCUSD",1755242978062,0.00868912,119060.0,119050.0,0.38489069]
["bitfinex","BTCUSD",1755242978273,0.00868912,119060.0,119050.0,0.25517069]
["bitfinex","BTCUSD",1755242978488,0.00868912,119060.0,119050.0,0.38493069]
["bitfinex","BTCUSD",1755242979841,0.00672912,119060.0,119050.0,0.38493069]
["bitfinex","BTCUSD",1755242980716,0.00364912,119060.0,119050.0,0.9951082]
["bitfinex","BTCUSD",1755242980943,0.00364912,119060.0,119050.0,0.9953282]
["bitfinex","BTCUSD",1755242981154,0.00364912,119060.0,119050.0,0.38493069]
["bitfinex","BTCUSD",1755242981367,0.00364912,119060.0,119050.0,0.9951082]
["bitfinex","BTCUSD",1755242982111,0.00664912,119060.0,119050.0,0.9951082]
["bitfinex","BTCUSD",1755242982319,0.00664912,119060.0,119050.0,0.38493069]
["bitfinex","BTCUSD",1755242983571,0.00860912,119060.0,119050.0,0.38445069]
["bitfinex","BTCUSD",1755242983999,0.00860912,119060.0,119050.0,0.25481069]
["bitfinex","BTCUSD",1755242984238,0.78676915,119060.0,119050.0,0.25481069]
["bitfinex","BTCUSD",1755242984451,0.78676915,119060.0,119050.0,0.13168]
["bitfinex","BTCUSD",1755242985091,0.17659164,119060.0,119050.0,0.13168]
["bitfinex","BTCUSD",1755242985306,0.78676915,119060.0,119050.0,0.29867664]
["bitfinex","BTCUSD",1755242985912,0.78676915,119060.0,119050.0,0.29767664]
["bitfinex","BTCUSD",1755242986115,0.17659164,119060.0,119050.0,0.29767664]
["bitfinex","BTCUSD",1755242988303,0.17659164,119060.0,119050.0,0.12964]
["bitfinex","BTCUSD",1755242989487,0.17659164,119060.0,119040.0,0.16799859]
["bitfinex","BTCUSD",1755242989696,0.17359164,119060.0,119050.0,0.12964]
["bitfinex","BTCUSD",1755242990231,0.17659164,119060.0,119040.0,0.25281264]
["bitfinex","BTCUSD",1755242990489,0.17359164,119060.0,119050.0,0.12964]
["bitfinex","BTCUSD",1755242990697,0.17359164,119060.0,119050.0,0.29763664]
["bitfinex","BTCUSD",1755242990931,0.17359164,119060.0,119050.0,0.12964]
["bitfinex","BTCUSD",1755242991144,0.17659164,119060.0,119050.0,0.29763664]
["bitfinex","BTCUSD",1755242992088,0.17659164,119060.0,119050.0,0.12964]
["bitfinex","BTCUSD",1755242992303,0.16799664,119050.0,119040.0,0.2528248]
["bitfinex","BTCUSD",1755242992511,0.16801075,119040.0,119030.0,0.1764261]
["bitfinex","BTCUSD",1755242992723,0.78014826,119040.0,119030.0,0.08481405]
["bitfinex","BTCUSD",1755242992933,0.78314826,119040.0,119030.0,0.21453405]
["bitfinex","BTCUSD",1755242993148,0.17297075,119040.0,119030.0,0.21453405]
["bitfinex","BTCUSD",1755242993710,0.17297075,119040.0,119030.0,0.21653405]
["bitfinex","BTCUSD",1755242993910,0.17297075,119040.0,119030.0,0.38255891]
["bitfinex","BTCUSD",1755242997021,0.17297075,119040.0,119030.0,0.38263891]
["bitfinex","BTCUSD",1755242999969,0.17297075,119040.0,119030.0,0.21461405]
["bitfinex","BTCUSD",1755243000419,0.17297075,119040.0,119030.0,0.25283891]
["bitfinex","BTCUSD",1755243000639,0.17297075,119040.0,119030.0,0.38263891]
["bitfinex","BTCUSD",1755243000863,0.00496,119040.0,119030.0,0.38299891]
["bitfinex","BTCUSD",1755243001149,0.51099664,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1755243001358,0.51295664,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1755243002983,0.51395664,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1755243004244,0.51495664,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1755243005188,0.00696,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1755243005350,0.002,119050.0,119040.0,0.86336231]
["bitfinex","BTCUSD",1755243006948,0.001,119050.0,119040.0,0.86336231]
["bitfinex","BTCUSD",1755243007260,0.001,119050.0,119040.0,0.2531848]
["bitfinex","BTCUSD",1755243007464,0.001,119050.0,119040.0,0.86436231]
["bitfinex","BTCUSD",1755243008468,0.17463216,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755243008675,0.17680216,119060.0,119050.0,0.29775664]
["bitfinex","BTCUSD",1755243009279,0.00881912,119060.0,119050.0,0.29775664]
["bitfinex","BTCUSD",1755243009498,0.00664912,119060.0,119050.0,0.9931082]
["bitfinex","BTCUSD",1755243009665,0.00364912,119060.0,119050.0,0.9931082]
["bitfinex","BTCUSD",1755243011541,0.00364912,119060.0,119050.0,0.9933282]
["bitfinex","BTCUSD",1755243012703,0.00364912,119060.0,119050.0,0.9931082]
["bitfinex","BTCUSD",1755243013370,0.00364912,119060.0,119050.0,0.9941082]
["bitfinex","BTCUSD",1755243013926,0.00364912,119060.0,119050.0,0.38393069]
["bitfinex","BTCUSD",1755243014140,0.00364912,119060.0,119050.0,0.9941082]
["bitfinex","BTCUSD",1755243014327,0.00364912,119060.0,119050.0,0.9951082]
["bitfinex","BTCUSD",1755243015794,0.00364912,119060.0,119050.0,0.38493069]
["bitfinex","BTCUSD",1755243017442,0.00881912,119060.0,119050.0,0.38457069]
["bitfinex","BTCUSD",1755243017667,0.17680164,119060.0,119050.0,0.25481069]
["bitfinex","BTCUSD",1755243017869,0.00881912,119060.0,119050.0,0.38453069]
["bitfinex","BTCUSD",1755243018471,0.00881912,119060.0,119050.0,0.38353069]
["bitfinex","BTCUSD",1755243018922,0.00881912,119060.0,119050.0,0.38389069]
["bitfinex","BTCUSD",1755243019855,0.00881912,119060.0,119050.0,0.38289069]
["bitfinex","BTCUSD",1755243022557,0.00664912,119060.0,119050.0,0.38289069]
["bitfinex","BTCUSD",1755243025560,0.00881912,119060.0,119050.0,0.38289069]
["bitfinex","BTCUSD",1755243025770,0.00881912,119060.0,119050.0,0.38253069]
["bitfinex","BTCUSD",1755243028475,0.00881912,119060.0,119050.0,0.38289069]
["bitfinex","BTCUSD",1755243030253,0.00881912,119060.0,119050.0,0.38253069]
["bitfinex","BTCUSD",1755243030692,0.17680164,119060.0,119050.0,0.38253069]
["bitfinex","BTCUSD",1755243031362,0.00881912,119060.0,119050.0,0.38253069]
["bitfinex","BTCUSD",1755243031794,0.00881912,119060.0,119050.0,0.38289069]
["bitfinex","BTCUSD",1755243032345,0.00664912,119060.0,119050.0,0.38289069]
["bitfinex","BTCUSD",1755243036474,0.00881912,119060.0,119050.0,0.38289069]
["bitfinex","BTCUSD",1755243038943,0.00664912,119060.0,119050.0,0.38289069]
["bitfinex","BTCUSD",1755243040541,0.00364912,119060.0,119050.0,0.38289069]
["bitfinex","BTCUSD",1755243042556,0.00364912,119060.0,119050.0,0.9930682]
["bitfinex","BTCUSD",1755243043135,0.00364912,119060.0,119050.0,0.38289069]
["bitfinex","BTCUSD",1755243044943,0.78688915,119060.0,119050.0,0.38205069]
["bitfinex","BTCUSD",1755243045358,0.17671164,119060.0,119050.0,0.38205069]
["bitfinex","BTCUSD",1755243046225,0.00872912,119060.0,119050.0,0.38205069]
["bitfinex","BTCUSD",1755243046891,0.00872912,119060.0,119050.0,0.38241069]
["bitfinex","BTCUSD",1755243047107,0.17671164,119060.0,119050.0,0.38241069]
["bitfinex","BTCUSD",1755243047350,0.17671164,119060.0,119050.0,0.38205069]
["bitfinex","BTCUSD",1755243048003,0.00872912,119060.0,119050.0,0.38205069]
["bitfinex","BTCUSD",1755243048214,0.00872912,119060.0,119050.0,0.38241069]
["bitfinex","BTCUSD",1755243049300,0.17671164,119060.0,119050.0,0.38241069]
["bitfinex","BTCUSD",1755243049514,0.17671164,119060.0,119050.0,0.21405405]
["bitfinex","BTCUSD",1755243049726,0.17671164,119060.0,119050.0,0.21409405]
["bitfinex","BTCUSD",1755243050968,0.17671164,119060.0,119050.0,0.21417405]
["bitfinex","BTCUSD",1755243056999,0.17671164,119060.0,119050.0,0.38217069]
["bitfinex","BTCUSD",1755243060236,0.17671164,119060.0,119050.0,0.21417405]
["bitfinex","BTCUSD",1755243060445,0.17671164,119060.0,119050.0,0.38217069]
["bitfinex","BTCUSD",1755243062888,0.00872912,119060.0,119050.0,0.38217069]
["bitfinex","BTCUSD",1755243063304,0.00364912,119060.0,119050.0,0.9927082]
["bitfinex","BTCUSD",1755243065536,0.00364912,119060.0,119050.0,0.38253069]
["bitfinex","BTCUSD",1755243065872,0.00364912,119060.0,119050.0,0.9927082]
["bitfinex","BTCUSD",1755243066330,0.00357808,119060.0,119050.0,0.9927082]
["bitfinex","BTCUSD",1755243066916,0.00357808,119060.0,119050.0,0.38253069]
["bitfinex","BTCUSD",1755243067144,0.00357808,119060.0,119050.0,0.9927082]
["bitfinex","BTCUSD",1755243067355,0.00357808,119060.0,119050.0,0.38253069]
["bitfinex","BTCUSD",1755243067572,0.00357808,119060.0,119050.0,0.9927082]
["bitfinex","BTCUSD",1755243069560,0.1715606,119060.0,119050.0,0.38253069]
["bitfinex","BTCUSD",1755243069761,0.00357808,119060.0,119050.0,0.9927082]
["bitfinex","BTCUSD",1755243070172,0.00357808,119060.0,119050.0,0.38253069]
["bitfinex","BTCUSD",1755243070391,0.00357808,119060.0,119050.0,0.9927082]
["bitfinex","BTCUSD",1755243071716,0.00357808,119060.0,119050.0,0.38253069]
["bitfinex","BTCUSD",1755243072040,0.00357808,119060.0,119050.0,0.9927082]
["bitfinex","BTCUSD",1755243072214,0.00656808,119060.0,119050.0,0.9927082]
["bitfinex","BTCUSD",1755243075617,0.00656808,119060.0,119050.0,0.38253069]
["bitfinex","BTCUSD",1755243075908,0.1765806,119060.0,119050.0,0.38217069]
["bitfinex","BTCUSD",1755243078364,0.1765806,119060.0,119050.0,0.38257069]
["bitfinex","BTCUSD",1755243078918,0.1765806,119060.0,119050.0,0.21457405]
["bitfinex","BTCUSD",1755243079117,0.1765806,119060.0,119050.0,0.38257069]
["bitfinex","BTCUSD",1755243079343,0.1765806,119060.0,119050.0,0.21457405]
["bitfinex","BTCUSD",1755243080202,0.1765806,119060.0,119050.0,0.38257069]
["bitfinex","BTCUSD",1755243081006,0.1765806,119060.0,119050.0,0.21457405]
["bitfinex","BTCUSD",1755243081416,0.1765806,119060.0,119050.0,0.38257069]
["bitfinex","BTCUSD",1755243083359,0.1765806,119060.0,119050.0,0.21457405]
["bitfinex","BTCUSD",1755243083659,0.1765806,119060.0,119050.0,0.38257069]
["bitfinex","BTCUSD",1755243084022,0.1765806,119060.0,119050.0,0.21457405]
["bitfinex","BTCUSD",1755243085305,0.1765806,119060.0,119050.0,0.38257069]
["bitfinex","BTCUSD",1755243085855,0.1765806,119060.0,119050.0,0.21457405]
["bitfinex","BTCUSD",1755243087383,0.1765806,119060.0,119050.0,0.21489405]
["bitfinex","BTCUSD",1755243089259,0.16801075,119040.0,119030.0,0.2016641]
["bitfinex","BTCUSD",1755243089461,0.17303075,119040.0,119030.0,0.39132015]
["bitfinex","BTCUSD",1755243090049,0.17303075,119040.0,119030.0,0.26124015]
["bitfinex","BTCUSD",1755243090252,0.17303075,119040.0,119030.0,0.08481405]
["bitfinex","BTCUSD",1755243090475,0.17303075,119040.0,119030.0,0.21485405]
["bitfinex","BTCUSD",1755243090680,0.17303075,119040.0,119030.0,0.21785405]
["bitfinex","BTCUSD",1755243091099,0.17303075,119040.0,119030.0,0.21985405]
["bitfinex","BTCUSD",1755243091303,0.17303075,119040.0,119030.0,0.22085405]
["bitfinex","BTCUSD",1755243091506,0.17303075,119040.0,119030.0,0.21885405]
["bitfinex","BTCUSD",1755243091718,0.17303075,119040.0,119030.0,0.21485405]
["bitfinex","BTCUSD",1755243091913,0.17303075,119040.0,119030.0,0.21585405]
["bitfinex","BTCUSD",1755243093082,0.17303075,119040.0,119030.0,0.08581405]
["bitfinex","BTCUSD",1755243093282,0.78320826,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1755243093489,0.78320826,119040.0,119030.0,0.13104]
["bitfinex","BTCUSD",1755243093938,0.17303075,119040.0,119030.0,0.13104]
["bitfinex","BTCUSD",1755243094980,0.17303075,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1755243095355,0.30303075,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1755243097420,0.91320826,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1755243098001,1.25320826,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1755243098422,0.36802486,119030.0,119020.0,0.13008]
["bitfinex","BTCUSD",1755243098645,0.37310486,119030.0,119020.0,0.13008]
["bitfinex","BTCUSD",1755243098817,0.16805162,119020.0,119010.0,0.13012]
["bitfinex","BTCUSD",1755243099016,0.17313162,119020.0,119010.0,0.21493405]
["bitfinex","BTCUSD",1755243099212,0.17313162,119020.0,119010.0,0.08481405]
["bitfinex","BTCUSD",1755243099419,0.16806722,119000.0,118990.0,0.17647266]
["bitfinex","BTCUSD",1755243099615,0.17314722,119000.0,118990.0,0.08517405]
["bitfinex","BTCUSD",1755243099797,0.17314722,119000.0,118990.0,0.11006405]
["bitfinex","BTCUSD",1755243100000,0.17314722,119000.0,118990.0,0.08486314]
["bitfinex","BTCUSD",1755243100640,0.17314722,119000.0,118990.0,0.25294449]
["bitfinex","BTCUSD",1755243100837,0.17314722,119000.0,118990.0,0.08486314]
["bitfinex","BTCUSD",1755243101421,0.17314722,119000.0,118990.0,0.25394449]
["bitfinex","BTCUSD",1755243102092,0.17314722,119000.0,118990.0,0.864122]
["bitfinex","BTCUSD",1755243102220,0.17314722,119000.0,118990.0,0.25394449]
["bitfinex","BTCUSD",1755243102610,0.17314722,119000.0,118990.0,0.864122]
["bitfinex","BTCUSD",1755243103965,0.16806722,119000.0,118990.0,0.864482]
["bitfinex","BTCUSD",1755243104619,0.17110722,119000.0,118990.0,0.864482]
["bitfinex","BTCUSD",1755243104980,0.16806722,119000.0,118990.0,0.864482]
["bitfinex","BTCUSD",1755243106499,0.17110722,119000.0,118990.0,0.864482]
["bitfinex","BTCUSD",1755243107401,0.17110722,119000.0,118990.0,0.25430449]
["bitfinex","BTCUSD",1755243107603,0.17110722,119000.0,118990.0,0.864482]
["bitfinex","BTCUSD",1755243107803,0.17110722,119000.0,118990.0,0.25430449]
["bitfinex","BTCUSD",1755243108081,0.17110722,119000.0,118990.0,0.864482]
["bitfinex","BTCUSD",1755243109106,0.17314722,119000.0,118990.0,0.25430449]
["bitfinex","BTCUSD",1755243109312,0.17314722,119000.0,118990.0,0.08622314]
["bitfinex","BTCUSD",1755243109536,0.17314722,119000.0,118990.0,0.08586314]
["bitfinex","BTCUSD",1755243110219,0.17314722,119000.0,118990.0,0.25394449]
["bitfinex","BTCUSD",1755243110461,0.17314722,119000.0,118990.0,0.864482]
["bitfinex","BTCUSD",1755243110718,0.17110722,119000.0,118990.0,0.864482]
["bitfinex","BTCUSD",1755243111178,0.17110722,119000.0,118990.0,0.25430449]
["bitfinex","BTCUSD",1755243111354,0.17110722,119000.0,118990.0,0.995082]
["bitfinex","BTCUSD",1755243112072,0.1680531,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1755243112211,0.1680531,119010.0,119000.0,0.86341878]
["bitfinex","BTCUSD",1755243112410,0.18362343,119010.0,119000.0,0.86341878]
["bitfinex","BTCUSD",1755243112621,0.1710931,119010.0,119000.0,0.86341878]
["bitfinex","BTCUSD",1755243113009,0.18666336,119010.0,119000.0,0.86341878]
["bitfinex","BTCUSD",1755243113714,0.18766336,119010.0,119000.0,0.86341878]
["bitfinex","BTCUSD",1755243114018,0.18970336,119010.0,119000.0,0.86341878]
["bitfinex","BTCUSD",1755243114985,0.18970336,119010.0,119000.0,0.69535156]
["bitfinex","BTCUSD",1755243115375,0.18970336,119010.0,119000.0,0.08517405]
["bitfinex","BTCUSD",1755243115587,0.18970336,119010.0,119000.0,0.08691489]
["bitfinex","BTCUSD",1755243120292,0.18970336,119010.0,119000.0,0.25498211]
["bitfinex","BTCUSD",1755243120522,0.18970336,119010.0,119000.0,0.25324127]
["bitfinex","BTCUSD",1755243120748,0.32022336,119010.0,119000.0,0.08481405]
["bitfinex","BTCUSD",1755243120975,0.32022336,119010.0,119000.0,0.08691489]
["bitfinex","BTCUSD",1755243121458,0.93040087,119010.0,119000.0,0.08691489]
["bitfinex","BTCUSD",1755243121681,0.16806722,119000.0,118990.0,4.909e-05]
["bitfinex","BTCUSD",1755243121893,0.18567748,119000.0,118990.0,0.08486314]
["bitfinex","BTCUSD",1755243122102,0.18871748,119000.0,118990.0,0.08486314]
["bitfinex","BTCUSD",1755243123232,0.18871748,119000.0,118990.0,0.08586314]
["bitfinex","BTCUSD",1755243123457,0.31503748,119000.0,118990.0,0.86658301]
["bitfinex","BTCUSD",1755243123673,0.01557026,119000.0,118990.0,0.864482]
["bitfinex","BTCUSD",1755243123945,0.18369323,119000.0,118990.0,0.864482]
["bitfinex","BTCUSD",1755243125194,0.18673323,119000.0,118990.0,0.864482]
["bitfinex","BTCUSD",1755243126059,0.18673323,119000.0,118990.0,0.25430449]
["bitfinex","BTCUSD",1755243126485,0.18877323,119000.0,118990.0,0.25430449]
["bitfinex","BTCUSD",1755243127309,0.18673323,119000.0,118990.0,0.25430449]
["bitfinex","BTCUSD",1755243127554,0.18673323,119000.0,118990.0,0.864482]
["bitfinex","BTCUSD",1755243127782,0.18673323,119000.0,118990.0,0.25430449]
["bitfinex","BTCUSD",1755243127995,0.18880323,119000.0,118990.0,0.25430449]
["bitfinex","BTCUSD",1755243128815,0.18880323,119000.0,118990.0,0.08622314]
["bitfinex","BTCUSD",1755243129046,0.18880323,119000.0,118990.0,0.08586314]
["bitfinex","BTCUSD",1755243132636,0.18880323,119000.0,118990.0,0.08622314]
["bitfinex","BTCUSD",1755243132859,0.18880323,119000.0,118990.0,0.08586314]
["bitfinex","BTCUSD",1755243133065,0.18673323,119000.0,118990.0,0.69640065]
["bitfinex","BTCUSD",1755243133472,0.18880323,119000.0,118990.0,0.69640065]
["bitfinex","BTCUSD",1755243134269,0.18673323,119000.0,118990.0,0.69640065]
["bitfinex","BTCUSD",1755243135395,0.18880323,119000.0,118990.0,0.69640065]
["bitfinex","BTCUSD",1755243135933,0.18880323,119000.0,118990.0,0.08622314]
["bitfinex","BTCUSD",1755243136146,0.18880323,119000.0,118990.0,0.08586314]
["bitfinex","BTCUSD",1755243137818,0.18369323,119000.0,118990.0,0.08622314]
["bitfinex","BTCUSD",1755243138026,0.18898323,119000.0,118990.0,0.08622314]
["bitfinex","BTCUSD",1755243138227,0.18898323,119000.0,118990.0,0.08586314]
["bitfinex","BTCUSD",1755243140566,0.79916074,119000.0,118990.0,0.08586314]
["bitfinex","BTCUSD",1755243140773,0.18898323,119000.0,118990.0,0.08586314]
["bitfinex","BTCUSD",1755243140980,0.32002323,119000.0,118990.0,0.08586314]
["bitfinex","BTCUSD",1755243141321,0.30439722,119000.0,118990.0,0.08586314]
["bitfinex","BTCUSD",1755243141531,0.30228722,119000.0,118990.0,0.864482]
["bitfinex","BTCUSD",1755243141746,0.29906722,119000.0,118990.0,0.864482]
["bitfinex","BTCUSD",1755243141963,0.16806722,119000.0,118990.0,0.864482]
["bitfinex","BTCUSD",1755243142192,0.3022731,119010.0,118990.0,0.864482]
["bitfinex","BTCUSD",1755243142394,0.3179356,119010.0,118990.0,0.864482]
["bitfinex","BTCUSD",1755243142595,0.16806722,119000.0,118990.0,0.864482]
["bitfinex","BTCUSD",1755243143214,0.17128722,119000.0,118990.0,0.864482]
["bitfinex","BTCUSD",1755243143423,0.17128722,119000.0,118990.0,0.25430449]
["bitfinex","BTCUSD",1755243143724,0.17335722,119000.0,118990.0,0.25430449]
["bitfinex","BTCUSD",1755243144325,0.17335722,119000.0,118990.0,0.08622314]
["bitfinex","BTCUSD",1755243144528,0.17335722,119000.0,118990.0,0.08586314]
["bitfinex","BTCUSD",1755243145289,0.17335722,119000.0,118990.0,0.25394449]
["bitfinex","BTCUSD",1755243146182,0.17335722,119000.0,118990.0,0.08586314]
["bitfinex","BTCUSD",1755243148050,0.17335722,119000.0,118990.0,0.00104909]
["bitfinex","BTCUSD",1755243148297,0.78353473,119000.0,118990.0,0.00104909]
["bitfinex","BTCUSD",1755243148561,0.79181338,119000.0,118990.0,0.00104909]
["bitfinex","BTCUSD",1755243149279,1.15707038,119000.0,118990.0,0.00104909]
["bitfinex","BTCUSD",1755243150067,1.15707038,119000.0,118990.0,4.909e-05]
["bitfinex","BTCUSD",1755243150271,1.15907038,119000.0,118990.0,4.909e-05]
["bitfinex","BTCUSD",1755243150482,0.54889287,119000.0,118990.0,4.909e-05]
["bitfinex","BTCUSD",1755243150662,1.18459038,119000.0,118990.0,4.909e-05]
["bitfinex","BTCUSD",1755243152453,1.46940443,119000.0,118990.0,4.909e-05]
["bitfinex","BTCUSD",1755243153830,0.85922692,119000.0,118990.0,4.909e-05]
["bitfinex","BTCUSD",1755243153984,1.46940443,119000.0,118990.0,4.909e-05]
["bitfinex","BTCUSD",1755243155802,2.07958194,119000.0,118990.0,4.909e-05]
["bitfinex","BTCUSD",1755243156045,1.46940443,119000.0,118990.0,4.909e-05]
["bitfinex","BTCUSD",1755243159023,1.12825886,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1755243159240,1.34928291,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243159827,1.36751091,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243160477,1.37251091,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243160859,1.36951091,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243161110,1.37251091,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243161721,1.37051091,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243162046,1.37151091,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243163556,1.40993648,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243165159,0.79975897,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243165361,1.40993648,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243166620,0.79975897,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243167053,1.40993648,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243169657,1.20993648,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243172274,1.22554276,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243172942,0.59975897,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243173193,0.47114935,118990.0,118980.0,0.61108494]
["bitfinex","BTCUSD",1755243173453,0.47436935,118990.0,118980.0,0.00090743]
["bitfinex","BTCUSD",1755243173842,0.47651935,118990.0,118980.0,0.00090743]
["bitfinex","BTCUSD",1755243174480,0.47651935,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243175327,1.08669686,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243177175,1.10233032,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243180239,0.49215281,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243180439,0.67726281,118990.0,118980.0,0.00090743]
["bitfinex","BTCUSD",1755243180696,0.19030935,118990.0,118980.0,0.61108494]
["bitfinex","BTCUSD",1755243180924,0.32178935,118990.0,118980.0,0.77918041]
["bitfinex","BTCUSD",1755243181138,0.32178935,118990.0,118980.0,0.77940041]
["bitfinex","BTCUSD",1755243181342,0.30356135,118990.0,118980.0,0.86421446]
["bitfinex","BTCUSD",1755243181915,0.30356135,118990.0,118980.0,0.08594148]
["bitfinex","BTCUSD",1755243182135,0.30356135,118990.0,118980.0,0.25381695]
["bitfinex","BTCUSD",1755243182322,0.30256135,118990.0,118980.0,0.25381695]
["bitfinex","BTCUSD",1755243182490,0.29956135,118990.0,118980.0,0.08572148]
["bitfinex","BTCUSD",1755243182899,0.29956135,118990.0,118980.0,0.25381695]
["bitfinex","BTCUSD",1755243183406,0.29956135,118990.0,118980.0,0.25681695]
["bitfinex","BTCUSD",1755243184259,0.29956135,118990.0,118980.0,0.86699446]
["bitfinex","BTCUSD",1755243185135,0.29956135,118990.0,118980.0,0.875385]
["bitfinex","BTCUSD",1755243185658,0.29956135,118990.0,118980.0,0.25681695]
["bitfinex","BTCUSD",1755243185973,0.29956135,118990.0,118980.0,0.86699446]
["bitfinex","BTCUSD",1755243186206,0.29956135,118990.0,118980.0,0.25681695]
["bitfinex","BTCUSD",1755243188239,0.29956135,118990.0,118980.0,0.86699446]
["bitfinex","BTCUSD",1755243190698,0.16808135,118990.0,118980.0,0.86699446]
["bitfinex","BTCUSD",1755243193543,0.16808135,118990.0,118980.0,0.25681695]
["bitfinex","BTCUSD",1755243193748,0.16808135,118990.0,118980.0,0.86699446]
["bitfinex","BTCUSD",1755243193949,0.16808135,118990.0,118980.0,0.99819446]
["bitfinex","BTCUSD",1755243194174,0.57780321,118990.0,118980.0,0.00354743]
["bitfinex","BTCUSD",1755243194393,1.54098072,118990.0,118980.0,0.00354743]
["bitfinex","BTCUSD",1755243194609,1.56623872,118990.0,118980.0,0.00354743]
["bitfinex","BTCUSD",1755243195439,1.56623872,118990.0,118980.0,0.00254743]
["bitfinex","BTCUSD",1755243195645,1.56723872,118990.0,118980.0,0.00254743]
["bitfinex","BTCUSD",1755243196172,1.56723872,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243196593,1.56823872,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243199747,1.65305277,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243200781,1.58539091,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243202246,1.71655091,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243207701,0.82155935,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243207904,0.81949935,118990.0,118980.0,0.00090743]
["bitfinex","BTCUSD",1755243208112,0.98758935,118990.0,118980.0,0.00090743]
["bitfinex","BTCUSD",1755243208539,0.98964935,118990.0,118980.0,0.00090743]
["bitfinex","BTCUSD",1755243208749,1.59982686,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243209276,0.98964935,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243209482,1.59982686,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243216758,1.57456886,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243217773,0.83323135,118990.0,118980.0,0.00090743]
["bitfinex","BTCUSD",1755243218032,0.46893135,118990.0,118980.0,0.77940041]
["bitfinex","BTCUSD",1755243218232,0.33817135,118990.0,118980.0,0.77940041]
["bitfinex","BTCUSD",1755243218436,0.46893135,118990.0,118980.0,0.77940041]
["bitfinex","BTCUSD",1755243219481,0.17009,118990.0,118980.0,0.87264608]
["bitfinex","BTCUSD",1755243219890,0.17009,118990.0,118980.0,0.86421446]
["bitfinex","BTCUSD",1755243220093,0.33817135,118990.0,118980.0,0.86421446]
["bitfinex","BTCUSD",1755243220301,0.46897135,118990.0,118980.0,0.86421446]
["bitfinex","BTCUSD",1755243220506,0.46797135,118990.0,118980.0,0.86399446]
["bitfinex","BTCUSD",1755243220711,0.46797135,118990.0,118980.0,0.25381695]
["bitfinex","BTCUSD",1755243220908,0.29989,118990.0,118980.0,0.86399446]
["bitfinex","BTCUSD",1755243221510,0.29989,118990.0,118980.0,0.86621446]
["bitfinex","BTCUSD",1755243221902,0.46697135,118990.0,118980.0,0.86621446]
["bitfinex","BTCUSD",1755243222103,0.46697135,118990.0,118980.0,0.86599446]
["bitfinex","BTCUSD",1755243222303,0.46697135,118990.0,118980.0,0.86699446]
["bitfinex","BTCUSD",1755243224934,0.46697135,118990.0,118980.0,0.25681695]
["bitfinex","BTCUSD",1755243227067,0.46697135,118990.0,118980.0,0.86699446]
["bitfinex","BTCUSD",1755243230562,0.29889,118990.0,118980.0,0.86699446]
["bitfinex","BTCUSD",1755243231523,0.29849,118990.0,118980.0,0.86699446]
["bitfinex","BTCUSD",1755243231745,0.16809,118990.0,118980.0,0.86721446]
["bitfinex","BTCUSD",1755243232706,0.16809,118990.0,118980.0,0.88466348]
["bitfinex","BTCUSD",1755243237715,0.16809,118990.0,118980.0,0.27426597]
["bitfinex","BTCUSD",1755243237919,0.16809,118990.0,118980.0,0.88444348]
["bitfinex","BTCUSD",1755243241639,0.17332,118990.0,118980.0,0.25645695]
["bitfinex","BTCUSD",1755243241820,0.24098186,118990.0,118980.0,0.38689695]
["bitfinex","BTCUSD",1755243242431,0.40906321,118990.0,118980.0,0.25645695]
["bitfinex","BTCUSD",1755243242662,0.40906321,118990.0,118980.0,0.21876148]
["bitfinex","BTCUSD",1755243242854,0.53946321,118990.0,118980.0,0.08836148]
["bitfinex","BTCUSD",1755243243563,0.53946321,118990.0,118980.0,0.25545695]
["bitfinex","BTCUSD",1755243244336,0.53946321,118990.0,118980.0,0.25345695]
["bitfinex","BTCUSD",1755243245434,0.53946321,118990.0,118980.0,0.86363446]
["bitfinex","BTCUSD",1755243247422,0.53946321,118990.0,118980.0,0.69553899]
["bitfinex","BTCUSD",1755243247806,0.53946321,118990.0,118980.0,0.08536148]
["bitfinex","BTCUSD",1755243249723,0.73946321,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243250587,1.07946321,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243250993,1.08799846,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243253975,1.07946321,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243254695,1.08783669,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243260735,1.23783669,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243264605,1.17017483,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243272303,0.80930135,118990.0,118980.0,0.61108494]
["bitfinex","BTCUSD",1755243272505,0.46605135,118990.0,118980.0,0.86399446]
["bitfinex","BTCUSD",1755243272817,0.46605135,118990.0,118980.0,0.25381695]
["bitfinex","BTCUSD",1755243273022,0.46605135,118990.0,118980.0,0.86399446]
["bitfinex","BTCUSD",1755243274629,0.46605135,118990.0,118980.0,0.25381695]
["bitfinex","BTCUSD",1755243274841,0.46605135,118990.0,118980.0,0.86399446]
["bitfinex","BTCUSD",1755243275046,0.46605135,118990.0,118980.0,0.25381695]
["bitfinex","BTCUSD",1755243275259,0.46605135,118990.0,118980.0,0.86399446]
["bitfinex","BTCUSD",1755243275675,0.46912135,118990.0,118980.0,0.69589899]
["bitfinex","BTCUSD",1755243275891,0.46912135,118990.0,118980.0,0.08572148]
["bitfinex","BTCUSD",1755243276304,0.47109135,118990.0,118980.0,0.08572148]
["bitfinex","BTCUSD",1755243276740,0.47109135,118990.0,118980.0,0.08536148]
["bitfinex","BTCUSD",1755243276970,0.47109135,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243277423,0.47109135,118990.0,118980.0,0.00090743]
["bitfinex","BTCUSD",1755243277638,0.46912135,118990.0,118980.0,0.00090743]
["bitfinex","BTCUSD",1755243277810,0.46920135,118990.0,118980.0,0.61108494]
["bitfinex","BTCUSD",1755243278023,0.46613135,118990.0,118980.0,0.77918041]
["bitfinex","BTCUSD",1755243278405,0.46613135,118990.0,118980.0,0.61108494]
["bitfinex","BTCUSD",1755243278818,0.46922135,118990.0,118980.0,0.61108494]
["bitfinex","BTCUSD",1755243279333,0.47118135,118990.0,118980.0,0.61108494]
["bitfinex","BTCUSD",1755243279764,0.47118135,118990.0,118980.0,0.00090743]
["bitfinex","BTCUSD",1755243280441,0.47118135,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243283221,0.47118135,118990.0,118980.0,0.1686429]
["bitfinex","BTCUSD",1755243283430,0.47118135,118990.0,118980.0,0.1690029]
["bitfinex","BTCUSD",1755243283642,0.29789,118990.0,118980.0,0.86399446]
["bitfinex","BTCUSD",1755243283841,0.29789,118990.0,118980.0,0.86421446]
["bitfinex","BTCUSD",1755243284246,0.29789,118990.0,118980.0,0.86399446]
["bitfinex","BTCUSD",1755243285077,0.46597135,118990.0,118980.0,0.86399446]
["bitfinex","BTCUSD",1755243285890,0.46597135,118990.0,118980.0,0.25381695]
["bitfinex","BTCUSD",1755243286095,0.46597135,118990.0,118980.0,0.86599446]
["bitfinex","BTCUSD",1755243286303,0.47102135,118990.0,118980.0,0.25681695]
["bitfinex","BTCUSD",1755243286504,0.47102135,118990.0,118980.0,0.08836148]
["bitfinex","BTCUSD",1755243286704,1.14886072,118990.0,118980.0,0.08836148]
["bitfinex","BTCUSD",1755243286903,0.53868321,118990.0,118980.0,0.00354743]
["bitfinex","BTCUSD",1755243293126,0.53868321,118990.0,118980.0,0.1716429]
["bitfinex","BTCUSD",1755243297303,0.53868321,118990.0,118980.0,0.00354743]
["bitfinex","BTCUSD",1755243298072,0.53868321,118990.0,118980.0,0.00254743]
["bitfinex","BTCUSD",1755243298277,0.53868321,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243298479,0.53968321,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243298903,0.53868321,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243300201,0.87868321,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243300401,1.48886072,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243301058,0.87868321,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243302041,0.81102135,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243303151,0.81082135,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243304010,0.68122135,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243304221,0.81082135,118990.0,118980.0,0.77918041]
["bitfinex","BTCUSD",1755243304428,0.80886135,118990.0,118980.0,0.77918041]
["bitfinex","BTCUSD",1755243305465,0.81082135,118990.0,118980.0,0.77918041]
["bitfinex","BTCUSD",1755243305851,0.81082135,118990.0,118980.0,0.1690029]
["bitfinex","BTCUSD",1755243306266,0.81082135,118990.0,118980.0,0.77918041]
["bitfinex","BTCUSD",1755243307905,0.46886135,118990.0,118980.0,0.77918041]
["bitfinex","BTCUSD",1755243309373,0.47081135,118990.0,118980.0,0.77918041]
["bitfinex","BTCUSD",1755243309585,0.46886135,118990.0,118980.0,0.77918041]
["bitfinex","BTCUSD",1755243312051,0.46886135,118990.0,118980.0,0.1690029]
["bitfinex","BTCUSD",1755243312252,0.46886135,118990.0,118980.0,0.77918041]
["bitfinex","BTCUSD",1755243312712,0.47081135,118990.0,118980.0,0.77918041]
["bitfinex","BTCUSD",1755243313161,0.30273,118990.0,118980.0,0.77918041]
["bitfinex","BTCUSD",1755243315012,0.17118,118990.0,118980.0,0.77918041]
["bitfinex","BTCUSD",1755243315234,0.29769,118990.0,118980.0,0.99359446]
["bitfinex","BTCUSD",1755243315459,0.30092,118990.0,118980.0,0.99359446]
["bitfinex","BTCUSD",1755243317414,0.30092,118990.0,118980.0,0.86399446]
["bitfinex","BTCUSD",1755243317624,0.30287,118990.0,118980.0,0.86399446]
["bitfinex","BTCUSD",1755243318604,0.30092,118990.0,118980.0,0.86399446]
["bitfinex","BTCUSD",1755243318815,0.47095135,118990.0,118980.0,0.86363446]
["bitfinex","BTCUSD",1755243319273,0.30287,118990.0,118980.0,0.86363446]
["bitfinex","BTCUSD",1755243320707,0.47095135,118990.0,118980.0,0.25345695]
["bitfinex","BTCUSD",1755243321802,0.30287,118990.0,118980.0,0.25345695]
["bitfinex","BTCUSD",1755243322666,0.47095135,118990.0,118980.0,0.25345695]
["bitfinex","BTCUSD",1755243322901,0.47095135,118990.0,118980.0,0.86363446]
["bitfinex","BTCUSD",1755243323122,0.47095135,118990.0,118980.0,0.25345695]
["bitfinex","BTCUSD",1755243324293,0.30287,118990.0,118980.0,0.25345695]
["bitfinex","BTCUSD",1755243324717,0.30287,118990.0,118980.0,0.86363446]
["bitfinex","BTCUSD",1755243326482,0.30287,118990.0,118980.0,0.86399446]
["bitfinex","BTCUSD",1755243326688,0.30092,118990.0,118980.0,0.9406006]
["bitfinex","BTCUSD",1755243326893,0.29769,118990.0,118980.0,0.9406006]
["bitfinex","BTCUSD",1755243327490,0.30092,118990.0,118980.0,0.9406006]
["bitfinex","BTCUSD",1755243327793,0.30092,118990.0,118980.0,0.9416006]
["bitfinex","BTCUSD",1755243328103,0.30092,118990.0,118980.0,0.9436006]
["bitfinex","BTCUSD",1755243328618,0.30092,118990.0,118980.0,1.63038425]
["bitfinex","BTCUSD",1755243328827,0.29769,118990.0,118980.0,0.86726487]
["bitfinex","BTCUSD",1755243333647,0.30092,118990.0,118980.0,0.86726487]
["bitfinex","BTCUSD",1755243334541,0.30092,118990.0,118980.0,0.99682487]
["bitfinex","BTCUSD",1755243334762,0.16809,118990.0,118980.0,0.99704487]
["bitfinex","BTCUSD",1755243334995,0.16809,118990.0,118980.0,0.38637695]
["bitfinex","BTCUSD",1755243335230,0.16809,118990.0,118980.0,0.99682487]
["bitfinex","BTCUSD",1755243338661,0.16809,118990.0,118980.0,0.38637695]
["bitfinex","BTCUSD",1755243338838,0.16809,118990.0,118980.0,0.99682487]
["bitfinex","BTCUSD",1755243339843,0.16809,118990.0,118980.0,0.99704487]
["bitfinex","BTCUSD",1755243342157,0.16809,118990.0,118980.0,0.99682487]
["bitfinex","BTCUSD",1755243347384,0.16809,118990.0,118980.0,0.99704487]
["bitfinex","BTCUSD",1755243348460,0.16809,118990.0,118980.0,1.02207187]
["bitfinex","BTCUSD",1755243348667,0.16809,118990.0,118980.0,0.40962395]
["bitfinex","BTCUSD",1755243348891,0.16809,118990.0,118980.0,1.02007187]
["bitfinex","BTCUSD",1755243349041,0.16809,118990.0,118980.0,1.02207187]
["bitfinex","BTCUSD",1755243349286,0.16809,118990.0,118980.0,1.02007187]
["bitfinex","BTCUSD",1755243349608,0.16809,118990.0,118980.0,1.02307187]
["bitfinex","BTCUSD",1755243349785,0.16809,118990.0,118980.0,1.02407187]
["bitfinex","BTCUSD",1755243351139,0.16809,118990.0,118980.0,1.02307187]
["bitfinex","BTCUSD",1755243351382,0.16809,118990.0,118980.0,0.89351187]
["bitfinex","BTCUSD",1755243351599,0.16809,118990.0,118980.0,1.02503187]
["bitfinex","BTCUSD",1755243353356,0.16809,118990.0,118980.0,1.28923187]
["bitfinex","BTCUSD",1755243358760,0.16809,118990.0,118980.0,2.05182997]
["bitfinex","BTCUSD",1755243359416,0.17324,118990.0,118980.0,2.05142997]
["bitfinex","BTCUSD",1755243359812,0.17324,118990.0,118980.0,2.02618297]
["bitfinex","BTCUSD",1755243360142,0.17324,118990.0,118980.0,2.02654297]
["bitfinex","BTCUSD",1755243360357,0.17109,118990.0,118980.0,2.02654297]
["bitfinex","BTCUSD",1755243360564,0.16809,118990.0,118980.0,2.02454297]
["bitfinex","BTCUSD",1755243360789,0.16809,118990.0,118980.0,2.02654297]
["bitfinex","BTCUSD",1755243361331,0.16809,118990.0,118980.0,2.02454297]
["bitfinex","BTCUSD",1755243361652,0.16809,118990.0,118980.0,2.02654297]
["bitfinex","BTCUSD",1755243361889,0.16809,118990.0,118980.0,2.71306598]
["bitfinex","BTCUSD",1755243362615,1e-08,118990.0,118980.0,3.095735]
["bitfinex","BTCUSD",1755243362827,1e-08,118990.0,118980.0,3.120735]
["bitfinex","BTCUSD",1755243363279,1e-08,118990.0,118980.0,3.095735]
["bitfinex","BTCUSD",1755243364780,1e-08,118990.0,118980.0,2.25618449]
["bitfinex","BTCUSD",1755243365659,0.003,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1755243365882,0.00515,119010.0,119000.0,1.60237979]
["bitfinex","BTCUSD",1755243366925,0.00515,119010.0,119000.0,1.62762479]
["bitfinex","BTCUSD",1755243367740,0.00515,119010.0,119000.0,1.62862479]
["bitfinex","BTCUSD",1755243368380,0.00515,119010.0,119000.0,1.62962479]
["bitfinex","BTCUSD",1755243368794,0.00515,119010.0,119000.0,0.40960627]
["bitfinex","BTCUSD",1755243369079,0.00515,119010.0,119000.0,1.62962479]
["bitfinex","BTCUSD",1755243369440,0.003,119010.0,119000.0,1.62998479]
["bitfinex","BTCUSD",1755243370038,0.00505,119010.0,119000.0,0.40996627]
["bitfinex","BTCUSD",1755243370285,0.00505,119010.0,119000.0,1.62998479]
["bitfinex","BTCUSD",1755243370505,0.00505,119010.0,119000.0,1.01961553]
["bitfinex","BTCUSD",1755243370926,0.00505,119010.0,119000.0,0.99437053]
["bitfinex","BTCUSD",1755243371885,0.00505,119010.0,119000.0,0.42216768]
["bitfinex","BTCUSD",1755243372092,0.00505,119010.0,119000.0,1.03217694]
["bitfinex","BTCUSD",1755243373380,0.00505,119010.0,119000.0,1.6674312]
["bitfinex","BTCUSD",1755243374689,0.00505,119010.0,119000.0,1.6677912]
["bitfinex","BTCUSD",1755243375544,0.00505,119010.0,119000.0,0.44777268]
["bitfinex","BTCUSD",1755243375754,0.00505,119010.0,119000.0,0.40956627]
["bitfinex","BTCUSD",1755243375962,0.07271186,119010.0,119000.0,0.38432127]
["bitfinex","BTCUSD",1755243376553,0.24076496,119010.0,119000.0,0.38432127]
["bitfinex","BTCUSD",1755243376797,0.24076496,119010.0,119000.0,0.25488127]
["bitfinex","BTCUSD",1755243376926,0.24076496,119010.0,119000.0,0.38432127]
["bitfinex","BTCUSD",1755243377155,0.26483496,119010.0,119000.0,0.08681405]
["bitfinex","BTCUSD",1755243377462,0.60483496,119010.0,119000.0,0.08681405]
["bitfinex","BTCUSD",1755243378167,0.60483496,119010.0,119000.0,0.08581405]
["bitfinex","BTCUSD",1755243378596,0.60483496,119010.0,119000.0,0.08481405]
["bitfinex","BTCUSD",1755243380995,0.73427496,119010.0,119000.0,0.08481405]
["bitfinex","BTCUSD",1755243381423,0.60483496,119010.0,119000.0,0.08481405]
["bitfinex","BTCUSD",1755243383097,0.5371731,119010.0,119000.0,0.08481405]
["bitfinex","BTCUSD",1755243383925,0.16806722,119000.0,118990.0,0.90752924]
["bitfinex","BTCUSD",1755243384114,0.17315722,119000.0,118990.0,0.99234329]
["bitfinex","BTCUSD",1755243384323,0.17315722,119000.0,118990.0,0.21425405]
["bitfinex","BTCUSD",1755243384551,0.30259722,119000.0,118990.0,0.08481405]
["bitfinex","BTCUSD",1755243385076,0.16808135,118990.0,118980.0,0.12998743]
["bitfinex","BTCUSD",1755243385278,0.17317135,118990.0,118980.0,0.08536148]
["bitfinex","BTCUSD",1755243385696,0.17317135,118990.0,118980.0,0.86346621]
["bitfinex","BTCUSD",1755243386051,0.17317135,118990.0,118980.0,0.69537074]
["bitfinex","BTCUSD",1755243386255,0.17317135,118990.0,118980.0,0.86346621]
["bitfinex","BTCUSD",1755243386459,0.17317135,118990.0,118980.0,0.86546621]
["bitfinex","BTCUSD",1755243388122,0.17317135,118990.0,118980.0,0.86746621]
["bitfinex","BTCUSD",1755243388810,0.17317135,118990.0,118980.0,0.08936148]
["bitfinex","BTCUSD",1755243389438,0.17317135,118990.0,118980.0,0.00454743]
["bitfinex","BTCUSD",1755243390003,0.51317135,118990.0,118980.0,0.00454743]
["bitfinex","BTCUSD",1755243393386,0.64261135,118990.0,118980.0,0.1726429]
["bitfinex","BTCUSD",1755243393650,0.64261135,118990.0,118980.0,0.00454743]
["bitfinex","BTCUSD",1755243401535,0.51317135,118990.0,118980.0,0.1726429]
["bitfinex","BTCUSD",1755243401735,0.64261135,118990.0,118980.0,0.1726429]
["bitfinex","BTCUSD",1755243402299,0.64261135,118990.0,118980.0,0.78265216]
["bitfinex","BTCUSD",1755243402501,0.64261135,118990.0,118980.0,0.1726429]
["bitfinex","BTCUSD",1755243403317,0.64261135,118990.0,118980.0,0.00454743]
["bitfinex","BTCUSD",1755243406636,0.64261135,118990.0,118980.0,0.1726429]
["bitfinex","BTCUSD",1755243407262,0.64261135,118990.0,118980.0,0.00454743]
["bitfinex","BTCUSD",1755243409004,0.64261135,118990.0,118980.0,0.1726429]
["bitfinex","BTCUSD",1755243409427,0.65826439,118990.0,118980.0,0.1726429]
["bitfinex","BTCUSD",1755243413580,0.65826439,118990.0,118980.0,0.00454743]
["bitfinex","BTCUSD",1755243414616,0.65826439,118990.0,118980.0,0.1726429]
["bitfinex","BTCUSD",1755243416623,0.65826439,118990.0,118980.0,0.00454743]
["bitfinex","BTCUSD",1755243416822,0.65826439,118990.0,118980.0,0.1726429]
["bitfinex","BTCUSD",1755243417025,0.65826439,118990.0,118980.0,0.00454743]
["bitfinex","BTCUSD",1755243417384,0.65828918,118990.0,118980.0,0.00454743]
["bitfinex","BTCUSD",1755243420742,0.65828918,118990.0,118980.0,0.1726429]
["bitfinex","BTCUSD",1755243423116,0.65828918,118990.0,118980.0,0.00454743]
["bitfinex","BTCUSD",1755243424951,0.65828918,118990.0,118980.0,0.1726429]
["bitfinex","BTCUSD",1755243425159,0.65829866,118990.0,118980.0,0.1726429]
["bitfinex","BTCUSD",1755243427256,0.65829898,118990.0,118980.0,0.00454743]
["bitfinex","BTCUSD",1755243429441,0.65829897,118990.0,118980.0,0.00454743]
["bitfinex","BTCUSD",1755243429604,0.64261135,118990.0,118980.0,0.00454743]
["bitfinex","BTCUSD",1755243445033,0.71027321,118990.0,118980.0,0.00454743]
["bitfinex","BTCUSD",1755243445957,0.71027321,118990.0,118980.0,0.00254743]
["bitfinex","BTCUSD",1755243446367,0.71027321,118990.0,118980.0,0.00154743]
["bitfinex","BTCUSD",1755243446594,1.39719047,118990.0,118980.0,0.00154743]
["bitfinex","BTCUSD",1755243446813,1.39719047,118990.0,118980.0,0.00254743]
["bitfinex","BTCUSD",1755243446998,1.39719047,118990.0,118980.0,0.00154743]
["bitfinex","BTCUSD",1755243447416,1.39719047,118990.0,118980.0,0.00254743]
["bitfinex","BTCUSD",1755243447628,1.39719047,118990.0,118980.0,0.00154743]
["bitfinex","BTCUSD",1755243447839,0.71027321,118990.0,118980.0,0.00154743]
["bitfinex","BTCUSD",1755243448041,0.71027321,118990.0,118980.0,0.00254743]
["bitfinex","BTCUSD",1755243448875,0.71027321,118990.0,118980.0,0.00154743]
["bitfinex","BTCUSD",1755243449491,0.71027321,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243449702,1.39719047,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243450923,1.39919047,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243451129,1.39911047,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243451607,1.40011047,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243452464,1.55011047,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243452681,1.76755949,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243452924,1.7832382,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243453138,1.09632135,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243453353,1.78323861,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243453963,1.80146661,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243454478,1.88628066,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243455870,1.88627063,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243456665,1.81017591,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243458086,1.19935337,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243458296,1.81017591,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243458778,1.81017124,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243459603,1.1993487,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243459821,1.81017124,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243461074,1.1993487,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243461274,1.81017124,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243462245,1.13168684,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243462684,1.74250938,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243471975,1.13168684,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243472176,1.74250938,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243473277,1.742507,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243476191,1.74251133,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243476720,1.81886548,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243477315,1.13168879,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243477519,1.81886548,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243481205,1.81887473,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243483877,1.13170671,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243484451,1.8188834,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243494292,1.13170671,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243494496,1.8188834,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243496854,1.9869734,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243500316,1.8576134,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243500682,1.9869334,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243501783,1.98693238,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243501996,1.29975569,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243502216,1.98693238,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243503387,2.03742238,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243503606,1.06817262,118990.0,118980.0,0.00090743]
["bitfinex","BTCUSD",1755243503822,1.88261931,118990.0,118980.0,0.00090743]
["bitfinex","BTCUSD",1755243504302,1.88466931,118990.0,118980.0,0.00090743]
["bitfinex","BTCUSD",1755243504529,1.88466931,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243512057,1.19540262,118990.0,118980.0,0.00090743]
["bitfinex","BTCUSD",1755243512495,1.88462931,118990.0,118980.0,0.00090743]
["bitfinex","BTCUSD",1755243513345,1.88462931,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243513909,1.19745262,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243514125,1.88462931,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243514390,1.75534931,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243514598,1.88462931,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243514712,1.19745262,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243514943,1.88462931,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243515591,1.19745262,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243515797,1.88462931,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243516241,1.88462598,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243516739,1.06816929,118990.0,118980.0,0.00090743]
["bitfinex","BTCUSD",1755243516934,1.88257598,118990.0,118980.0,0.00090743]
["bitfinex","BTCUSD",1755243517734,1.88452598,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243519147,1.88452579,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243520447,1.75524579,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243520749,1.88452579,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243524649,1.1973491,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243524830,1.98678886,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243525003,2.67396555,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243525217,1.98678886,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243528336,2.18678886,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243528539,2.87396555,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243528987,2.18678886,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243530717,2.18678958,118990.0,118980.0,0.00054743]
["bitfinex","BTCUSD",1755243534774,3.00927751,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1755243534988,0.50809547,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1755243535206,7.28520337,118980.0,118970.0,4.915e-05]
["bitfinex","BTCUSD",1755243535412,1.07555862,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1755243535611,6.99441983,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1755243535823,1.99739983,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1755243536318,2.00076783,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1755243536560,1.31359114,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1755243536981,2.17085783,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1755243537417,2.25567907,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1755243537635,2.17285783,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1755243539540,2.17283038,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1755243540869,1.48565369,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1755243541081,2.17283038,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1755243541298,2.25765162,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1755243542136,1.57047493,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1755243542364,2.25765162,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1755243543734,2.30814162,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1755243543910,2.25765162,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1755243544287,2.25764215,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1755243544926,0.52557275,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1755243545119,1.51496944,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1755243546197,1.51933844,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1755243547047,1.52033844,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1755243551680,0.83316175,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1755243551883,1.52033844,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1755243552303,1.60515249,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1755243552534,2.29232918,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243552764,2.43046156,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243553631,2.42946156,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243553835,2.47895156,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243554082,2.48095156,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243554286,2.50629473,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243554702,2.42147349,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243555639,2.41947349,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243556197,2.42146702,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243556850,1.04711364,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243557057,2.42146702,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243557469,2.41082075,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243557925,1.72364406,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243558758,2.41082075,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243559151,2.41082058,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243561705,2.51082058,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243561926,1.82364389,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243562604,1.2249372,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243562810,1.82364389,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243563914,2.51082058,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243564329,1.82364389,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243564540,1.82951076,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243566588,1.79183529,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243570940,1.1046586,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243571359,1.79183529,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243571887,1.79966026,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243572342,2.48683695,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243572556,2.52399456,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243575561,1.83681787,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243581076,2.52399456,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243581599,1.83681787,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243582567,1.85714131,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243582788,1.27463275,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243583020,1.95592913,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243583475,1.95908913,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243583965,1.96116913,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243584169,1.35881368,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243584376,2.04599037,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243585363,1.35881368,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243585543,2.04599037,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243585750,2.04391037,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243586725,1.91479037,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243586931,2.04391037,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243587556,1.91479037,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243587766,0.46021176,118960.0,118950.0,0.6875367]
["bitfinex","BTCUSD",1755243587980,0.57370273,118960.0,118950.0,0.6877567]
["bitfinex","BTCUSD",1755243588191,0.91370273,118960.0,118950.0,0.6875367]
["bitfinex","BTCUSD",1755243588399,0.91370273,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243588603,1.60087942,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243590066,0.91170273,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243590281,1.59887942,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243590489,1.59787942,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243590907,0.91070273,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243591087,1.59587942,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243591354,1.59687942,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243591834,1.59887942,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243592270,1.59687942,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243592473,1.59787942,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243592678,1.60103942,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243592885,1.60099942,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243593314,0.91382273,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243593531,1.60099942,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243593731,1.59783942,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243594496,1.60099942,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243595894,0.91382273,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243596094,1.47191942,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243596291,0.91382273,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243596497,1.60099942,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243596927,1.47191942,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243597138,1.60099942,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243599213,0.91382273,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243599455,1.60099942,118960.0,118950.0,0.00036001]
["bitfinex","BTCUSD",1755243599883,1.60307942,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243600887,0.91590273,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243601098,1.60303942,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243605885,0.91586273,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243606099,1.60303942,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243608080,1.47399942,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243608289,1.60299942,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243610919,1.47399942,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243611119,1.60299942,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243611325,1.47399942,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243611534,1.60299942,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243612226,1.47399942,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243612441,1.60299942,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243615898,0.91582273,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243616114,1.60299942,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243616365,1.61867915,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243621988,2.69294015,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243622190,1.23376553,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243622420,2.60811891,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755243623474,0.518152,118940.0,118930.0,0.0004]
["bitfinex","BTCUSD",1755243623692,1.33635869,118940.0,118930.0,0.00089177]
["bitfinex","BTCUSD",1755243624140,1.96896441,118940.0,118930.0,0.00089177]
["bitfinex","BTCUSD",1755243624347,1.97724553,118940.0,118930.0,0.00089177]
["bitfinex","BTCUSD",1755243624979,1.97724553,118940.0,118930.0,0.00189177]
["bitfinex","BTCUSD",1755243625291,1.97724553,118940.0,118930.0,0.00289177]
["bitfinex","BTCUSD",1755243625494,1.29006884,118940.0,118930.0,0.00289177]
["bitfinex","BTCUSD",1755243625699,1.97724553,118940.0,118930.0,0.00289177]
["bitfinex","BTCUSD",1755243626761,1.97724553,118940.0,118930.0,0.00189177]
["bitfinex","BTCUSD",1755243626977,1.29006884,118940.0,118930.0,0.00189177]
["bitfinex","BTCUSD",1755243627191,1.97724553,118940.0,118930.0,0.00089177]
["bitfinex","BTCUSD",1755243628814,1.96157188,118940.0,118930.0,0.00089177]
["bitfinex","BTCUSD",1755243630634,0.84317212,118940.0,118930.0,0.68842846]
["bitfinex","BTCUSD",1755243630839,0.47685212,118940.0,118930.0,0.00125177]
["bitfinex","BTCUSD",1755243631066,0.336242,118940.0,118930.0,0.68842846]
["bitfinex","BTCUSD",1755243631279,0.805242,118940.0,118930.0,0.68842846]
["bitfinex","BTCUSD",1755243631719,0.465242,118940.0,118930.0,0.8568146]
["bitfinex","BTCUSD",1755243631957,0.336242,118940.0,118930.0,0.8568146]
["bitfinex","BTCUSD",1755243632578,0.465242,118940.0,118930.0,0.8568146]
["bitfinex","BTCUSD",1755243632789,0.465242,118940.0,118930.0,0.78056736]
["bitfinex","BTCUSD",1755243633910,0.16809,118940.0,118930.0,0.86538141]
["bitfinex","BTCUSD",1755243634153,0.16809,118940.0,118930.0,0.89064341]
["bitfinex","BTCUSD",1755243634371,0.16809,118940.0,118930.0,0.91519341]
["bitfinex","BTCUSD",1755243636349,0.16809,118940.0,118930.0,0.92019341]
["bitfinex","BTCUSD",1755243636799,0.16809,118940.0,118930.0,0.91719341]
["bitfinex","BTCUSD",1755243637061,0.16809,118940.0,118930.0,0.92119341]
["bitfinex","BTCUSD",1755243637475,0.16809,118940.0,118930.0,0.91919341]
["bitfinex","BTCUSD",1755243638292,0.16809,118940.0,118930.0,0.92219341]
["bitfinex","BTCUSD",1755243640790,0.16809,118940.0,118930.0,0.89764341]
["bitfinex","BTCUSD",1755243650008,0.16809,118940.0,118930.0,1.17929243]
["bitfinex","BTCUSD",1755243650213,0.16809,118940.0,118930.0,1.25509243]
["bitfinex","BTCUSD",1755243653329,0.16809,118940.0,118930.0,1.38379243]
["bitfinex","BTCUSD",1755243655985,0.16809,118940.0,118930.0,1.38401243]
["bitfinex","BTCUSD",1755243658861,0.16809,118940.0,118930.0,1.38379243]
["bitfinex","BTCUSD",1755243660988,0.16809,118940.0,118930.0,1.64799243]
["bitfinex","BTCUSD",1755243662078,0.17102,118940.0,118930.0,1.64799243]
["bitfinex","BTCUSD",1755243662495,0.17313,118940.0,118930.0,1.64799243]
["bitfinex","BTCUSD",1755243663209,0.17313,118940.0,118930.0,1.64763243]
["bitfinex","BTCUSD",1755243663415,0.17313,118940.0,118930.0,1.51871243]
["bitfinex","BTCUSD",1755243663617,0.17313,118940.0,118930.0,1.63014341]
["bitfinex","BTCUSD",1755243664650,0.17313,118940.0,118930.0,1.29014341]
["bitfinex","BTCUSD",1755243666849,0.17313,118940.0,118930.0,1.02594341]
["bitfinex","BTCUSD",1755243668896,0.17313,118940.0,118930.0,0.89706341]
["bitfinex","BTCUSD",1755243669112,0.17313,118940.0,118930.0,0.38975196]
["bitfinex","BTCUSD",1755243669310,0.17313,118940.0,118930.0,1.00068141]
["bitfinex","BTCUSD",1755243673745,0.17313,118940.0,118930.0,0.26087196]
["bitfinex","BTCUSD",1755243673956,0.17313,118940.0,118930.0,1.00068141]
["bitfinex","BTCUSD",1755243675214,0.17313,118940.0,118930.0,0.38975196]
["bitfinex","BTCUSD",1755243675415,0.17313,118940.0,118930.0,1.00068141]
["bitfinex","BTCUSD",1755243679553,0.17313,118940.0,118930.0,1.00104141]
["bitfinex","BTCUSD",1755243680007,0.17313,118940.0,118930.0,1.00068141]
["bitfinex","BTCUSD",1755243684766,0.17313,118940.0,118930.0,0.38975196]
["bitfinex","BTCUSD",1755243684976,0.341282,118940.0,118930.0,1.00068141]
["bitfinex","BTCUSD",1755243685593,0.341282,118940.0,118930.0,0.22158582]
["bitfinex","BTCUSD",1755243686124,0.341282,118940.0,118930.0,1.00068141]
["bitfinex","BTCUSD",1755243689174,0.17313,118940.0,118930.0,1.00068141]
["bitfinex","BTCUSD",1755243689666,0.341282,118940.0,118930.0,1.00068141]
["bitfinex","BTCUSD",1755243690796,0.17313,118940.0,118930.0,1.00068141]
["bitfinex","BTCUSD",1755243691036,0.17313,118940.0,118930.0,1.00381381]
["bitfinex","BTCUSD",1755243691933,0.17102,118940.0,118930.0,1.00417381]
["bitfinex","BTCUSD",1755243693104,0.17303,118940.0,118930.0,1.00417381]
["bitfinex","BTCUSD",1755243693312,0.17303,118940.0,118930.0,1.00381381]
["bitfinex","BTCUSD",1755243694972,0.17303,118940.0,118930.0,1.00417381]
["bitfinex","BTCUSD",1755243695437,0.16809,118940.0,118930.0,1.00417381]
["bitfinex","BTCUSD",1755243697486,0.16809,118940.0,118930.0,1.02943481]
["bitfinex","BTCUSD",1755243701029,0.16809,118940.0,118930.0,1.02965481]
["bitfinex","BTCUSD",1755243701846,0.16809,118940.0,118930.0,1.02943481]
["bitfinex","BTCUSD",1755243704762,0.16809,118940.0,118930.0,1.04710383]
["bitfinex","BTCUSD",1755243705617,0.16809,118940.0,118930.0,1.04688383]
["bitfinex","BTCUSD",1755243705860,0.16809,118940.0,118930.0,1.04388383]
["bitfinex","BTCUSD",1755243706070,0.16809,118940.0,118930.0,1.03988383]
["bitfinex","BTCUSD",1755243706297,0.16809,118940.0,118930.0,1.04488383]
["bitfinex","BTCUSD",1755243707436,0.16809,118940.0,118930.0,1.04788383]
["bitfinex","BTCUSD",1755243708334,0.16809,118940.0,118930.0,1.31208383]
["bitfinex","BTCUSD",1755243709162,0.17127,118940.0,118930.0,1.31208383]
["bitfinex","BTCUSD",1755243709387,0.16809,118940.0,118930.0,1.31208383]
["bitfinex","BTCUSD",1755243714254,0.17127,118940.0,118930.0,1.31208383]
["bitfinex","BTCUSD",1755243719393,0.17323,118940.0,118930.0,0.90155481]
["bitfinex","BTCUSD",1755243719593,0.17323,118940.0,118930.0,1.02999481]
["bitfinex","BTCUSD",1755243724414,0.17127,118940.0,118930.0,1.03035481]
["bitfinex","BTCUSD",1755243724618,0.16809,118940.0,118930.0,1.03035481]
["bitfinex","BTCUSD",1755243727738,0.16809,118940.0,118930.0,0.41942536]
["bitfinex","BTCUSD",1755243727959,0.16809,118940.0,118930.0,1.03035481]
["bitfinex","BTCUSD",1755243728836,0.16809,118940.0,118930.0,1.04780383]
["bitfinex","BTCUSD",1755243729048,0.16809,118940.0,118930.0,1.31200383]
["bitfinex","BTCUSD",1755243729255,0.16809,118940.0,118930.0,1.31222383]
["bitfinex","BTCUSD",1755243729779,0.16809,118940.0,118930.0,0.70107438]
["bitfinex","BTCUSD",1755243729987,0.16809,118940.0,118930.0,1.31200383]
["bitfinex","BTCUSD",1755243730202,0.16809,118940.0,118930.0,1.31222383]
["bitfinex","BTCUSD",1755243730843,0.16809,118940.0,118930.0,1.31200383]
["bitfinex","BTCUSD",1755243731519,0.16809,118940.0,118930.0,0.70107438]
["bitfinex","BTCUSD",1755243731721,0.16809,118940.0,118930.0,1.31200383]
["bitfinex","BTCUSD",1755243732100,0.17123,118940.0,118930.0,1.31200383]
["bitfinex","BTCUSD",1755243733310,0.17123,118940.0,118930.0,0.70107438]
["bitfinex","BTCUSD",1755243733515,0.17123,118940.0,118930.0,1.31200383]
["bitfinex","BTCUSD",1755243733753,0.17321,118940.0,118930.0,1.31200383]
["bitfinex","BTCUSD",1755243734202,0.17321,118940.0,118930.0,1.34926912]
["bitfinex","BTCUSD",1755243735740,0.17321,118940.0,118930.0,1.3314601]
["bitfinex","BTCUSD",1755243735972,0.17321,118940.0,118930.0,0.72053065]
["bitfinex","BTCUSD",1755243736179,0.17321,118940.0,118930.0,1.3314601]
["bitfinex","BTCUSD",1755243736785,0.17321,118940.0,118930.0,0.72053065]
["bitfinex","BTCUSD",1755243737028,0.17321,118940.0,118930.0,1.3314601]
["bitfinex","BTCUSD",1755243739886,0.17321,118940.0,118930.0,1.29419481]
["bitfinex","BTCUSD",1755243740787,0.17321,118940.0,118930.0,0.68326536]
["bitfinex","BTCUSD",1755243740993,0.17321,118940.0,118930.0,0.41906536]
["bitfinex","BTCUSD",1755243741196,0.17321,118940.0,118930.0,1.02999481]
["bitfinex","BTCUSD",1755243744881,0.17321,118940.0,118930.0,0.41906536]
["bitfinex","BTCUSD",1755243745084,0.341362,118940.0,118930.0,1.02999481]
["bitfinex","BTCUSD",1755243745300,0.341362,118940.0,118930.0,0.41906536]
["bitfinex","BTCUSD",1755243745500,0.341362,118940.0,118930.0,0.09683822]
["bitfinex","BTCUSD",1755243745716,0.341362,118940.0,118930.0,0.22607822]
["bitfinex","BTCUSD",1755243745929,0.341362,118940.0,118930.0,0.39424436]
["bitfinex","BTCUSD",1755243746544,0.341362,118940.0,118930.0,0.39124436]
["bitfinex","BTCUSD",1755243746961,0.341362,118940.0,118930.0,0.38824436]
["bitfinex","BTCUSD",1755243747169,0.341362,118940.0,118930.0,0.99917381]
["bitfinex","BTCUSD",1755243747318,0.341362,118940.0,118930.0,0.99817381]
["bitfinex","BTCUSD",1755243747719,0.341362,118940.0,118930.0,1.00017381]
["bitfinex","BTCUSD",1755243748457,0.17321,118940.0,118930.0,1.00017381]
["bitfinex","BTCUSD",1755243759800,0.17321,118940.0,118930.0,0.38924436]
["bitfinex","BTCUSD",1755243760006,0.341362,118940.0,118930.0,0.38924436]
["bitfinex","BTCUSD",1755243760864,0.30241,118940.0,118930.0,0.38924436]
["bitfinex","BTCUSD",1755243761540,0.30241,118940.0,118930.0,1.00017381]
["bitfinex","BTCUSD",1755243761783,0.17321,118940.0,118930.0,1.00017381]
["bitfinex","BTCUSD",1755243762006,0.17123,118940.0,118930.0,1.00053381]
["bitfinex","BTCUSD",1755243762261,0.16809,118940.0,118930.0,1.00053381]
["bitfinex","BTCUSD",1755243762718,0.17106,118940.0,118930.0,0.38960436]
["bitfinex","BTCUSD",1755243762937,0.17106,118940.0,118930.0,1.00053381]
["bitfinex","BTCUSD",1755243763336,0.17106,118940.0,118930.0,0.87129381]
["bitfinex","BTCUSD",1755243763463,0.17106,118940.0,118930.0,1.00057381]
["bitfinex","BTCUSD",1755243765323,0.17315,118940.0,118930.0,1.00057381]
["bitfinex","BTCUSD",1755243768490,0.16809,118940.0,118930.0,1.00057381]
["bitfinex","BTCUSD",1755243768831,0.16809,118940.0,118930.0,1.02583481]
["bitfinex","BTCUSD",1755243769604,0.17315,118940.0,118930.0,1.02547481]
["bitfinex","BTCUSD",1755243770020,0.17315,118940.0,118930.0,0.41454536]
["bitfinex","BTCUSD",1755243770207,0.17315,118940.0,118930.0,0.38920436]
["bitfinex","BTCUSD",1755243771552,0.17315,118940.0,118930.0,1.00013381]
["bitfinex","BTCUSD",1755243776324,0.17315,118940.0,118930.0,0.87093381]
["bitfinex","BTCUSD",1755243776534,0.17315,118940.0,118930.0,1.00005381]
["bitfinex","BTCUSD",1755243777355,0.17315,118940.0,118930.0,0.38912436]
["bitfinex","BTCUSD",1755243777563,0.17315,118940.0,118930.0,1.00005381]
["bitfinex","BTCUSD",1755243781050,0.341302,118940.0,118930.0,1.00005381]
["bitfinex","BTCUSD",1755243781275,0.17315,118940.0,118930.0,1.00005381]
["bitfinex","BTCUSD",1755243781913,0.17315,118940.0,118930.0,0.38912436]
["bitfinex","BTCUSD",1755243782124,0.341302,118940.0,118930.0,1.00005381]
["bitfinex","BTCUSD",1755243782692,0.17315,118940.0,118930.0,1.00005381]
["bitfinex","BTCUSD",1755243784279,0.17106,118940.0,118930.0,1.00041381]
["bitfinex","BTCUSD",1755243784680,0.17315,118940.0,118930.0,1.00041381]
["bitfinex","BTCUSD",1755243784968,0.17315,118940.0,118930.0,0.38912436]
["bitfinex","BTCUSD",1755243785170,0.17315,118940.0,118930.0,1.00005381]
["bitfinex","BTCUSD",1755243786929,0.17315,118940.0,118930.0,1.00041381]
["bitfinex","BTCUSD",1755243787099,0.17106,118940.0,118930.0,1.00041381]
["bitfinex","BTCUSD",1755243788592,0.339212,118940.0,118930.0,1.00041381]
["bitfinex","BTCUSD",1755243788761,0.341302,118940.0,118930.0,1.00041381]
["bitfinex","BTCUSD",1755243789060,0.17315,118940.0,118930.0,1.00005381]
["bitfinex","BTCUSD",1755243789935,0.17315,118940.0,118930.0,1.00041381]
["bitfinex","BTCUSD",1755243791715,0.16809,118940.0,118930.0,1.00041381]
["bitfinex","BTCUSD",1755243792771,0.16809,118940.0,118930.0,1.02567481]
["bitfinex","BTCUSD",1755243793339,0.16809,118940.0,118930.0,0.41474536]
["bitfinex","BTCUSD",1755243793524,0.16809,118940.0,118930.0,1.02567481]
["bitfinex","BTCUSD",1755243795496,0.1712,118940.0,118930.0,0.41474536]
["bitfinex","BTCUSD",1755243795701,0.1712,118940.0,118930.0,1.02567481]
["bitfinex","BTCUSD",1755243795900,0.17329,118940.0,118930.0,1.02567481]
["bitfinex","BTCUSD",1755243798691,0.17329,118940.0,118930.0,0.89655481]
["bitfinex","BTCUSD",1755243798875,0.17329,118940.0,118930.0,1.02543481]
["bitfinex","BTCUSD",1755243799278,0.17329,118940.0,118930.0,0.89655481]
["bitfinex","BTCUSD",1755243799558,0.17329,118940.0,118930.0,1.02543481]
["bitfinex","BTCUSD",1755243801481,0.17329,118940.0,118930.0,0.41450536]
["bitfinex","BTCUSD",1755243801681,0.17329,118940.0,118930.0,1.02543481]
["bitfinex","BTCUSD",1755243805107,0.1712,118940.0,118930.0,1.02543481]
["bitfinex","BTCUSD",1755243809259,0.16809,118940.0,118930.0,1.02543481]
["bitfinex","BTCUSD",1755243812034,0.1712,118940.0,118930.0,1.02543481]
["bitfinex","BTCUSD",1755243812785,0.1712,118940.0,118930.0,1.10176083]
["bitfinex","BTCUSD",1755243817269,0.1712,118940.0,118930.0,0.97288083]
["bitfinex","BTCUSD",1755243817505,0.1712,118940.0,118930.0,1.07649983]
["bitfinex","BTCUSD",1755243818330,0.16809,118940.0,118930.0,1.07649983]
["bitfinex","BTCUSD",1755243818733,0.16809,118940.0,118930.0,1.10175883]
["bitfinex","BTCUSD",1755243819779,0.16809,118940.0,118930.0,1.7892343]
["bitfinex","BTCUSD",1755243820721,0.16809,118940.0,118930.0,1.10197883]
["bitfinex","BTCUSD",1755243821965,0.16809,118940.0,118930.0,1.7892343]
["bitfinex","BTCUSD",1755243822550,0.16809,118940.0,118930.0,1.10197883]
["bitfinex","BTCUSD",1755243823455,0.16809,118940.0,118930.0,1.10175883]
["bitfinex","BTCUSD",1755243826066,0.16809,118940.0,118930.0,1.80668332]
["bitfinex","BTCUSD",1755243828768,0.16809,118940.0,118930.0,1.04280033]
["bitfinex","BTCUSD",1755243830157,0.16809,118940.0,118930.0,0.43195238]
["bitfinex","BTCUSD",1755243830366,0.16809,118940.0,118930.0,1.04258033]
["bitfinex","BTCUSD",1755243832621,0.16809,118940.0,118930.0,1.30678033]
["bitfinex","BTCUSD",1755243838405,0.17114,118940.0,118930.0,1.30678033]
["bitfinex","BTCUSD",1755243839062,0.17327,118940.0,118930.0,1.30678033]
["bitfinex","BTCUSD",1755243839509,0.17327,118940.0,118930.0,1.16009131]
["bitfinex","BTCUSD",1755243839710,0.17327,118940.0,118930.0,1.28901131]
["bitfinex","BTCUSD",1755243839912,0.17327,118940.0,118930.0,1.28897131]
["bitfinex","BTCUSD",1755243841868,0.17327,118940.0,118930.0,1.02477131]
["bitfinex","BTCUSD",1755243850804,0.17327,118940.0,118930.0,1.10130391]
["bitfinex","BTCUSD",1755243851575,0.17114,118940.0,118930.0,1.10166391]
["bitfinex","BTCUSD",1755243854431,0.1732,118940.0,118930.0,1.10166391]
["bitfinex","BTCUSD",1755243856977,0.1732,118940.0,118930.0,0.41450336]
["bitfinex","BTCUSD",1755243857207,0.1732,118940.0,118930.0,1.10166391]
["bitfinex","BTCUSD",1755243865611,0.1732,118940.0,118930.0,1.10130391]
["bitfinex","BTCUSD",1755243866463,0.1732,118940.0,118930.0,1.10126391]
["bitfinex","BTCUSD",1755243867607,0.1732,118940.0,118930.0,0.97242391]
["bitfinex","BTCUSD",1755243867802,0.1732,118940.0,118930.0,1.10126391]
["bitfinex","BTCUSD",1755243868299,0.1732,118940.0,118930.0,0.97242391]
["bitfinex","BTCUSD",1755243868454,0.1732,118940.0,118930.0,1.10126391]
["bitfinex","BTCUSD",1755243870474,0.341352,118940.0,118930.0,1.10126391]
["bitfinex","BTCUSD",1755243872921,0.1732,118940.0,118930.0,1.07600491]
["bitfinex","BTCUSD",1755243876445,0.341352,118940.0,118930.0,1.07600491]
["bitfinex","BTCUSD",1755243876655,0.1732,118940.0,118930.0,1.07600491]
["bitfinex","BTCUSD",1755243879907,0.1732,118940.0,118930.0,0.38884436]
["bitfinex","BTCUSD",1755243880111,0.1732,118940.0,118930.0,1.07600491]
["bitfinex","BTCUSD",1755243891188,0.17114,118940.0,118930.0,1.07636491]
["bitfinex","BTCUSD",1755243892131,0.17325,118940.0,118930.0,1.07636491]
["bitfinex","BTCUSD",1755243893486,0.17325,118940.0,118930.0,0.38920436]
["bitfinex","BTCUSD",1755243893699,0.17325,118940.0,118930.0,1.07636491]
["bitfinex","BTCUSD",1755243896739,0.17325,118940.0,118930.0,1.07600491]
["bitfinex","BTCUSD",1755243899720,0.341402,118940.0,118930.0,1.07600491]
["bitfinex","BTCUSD",1755243899927,0.341402,118940.0,118930.0,0.26000436]
["bitfinex","BTCUSD",1755243900138,0.470242,118940.0,118930.0,0.09183822]
["bitfinex","BTCUSD",1755243901004,0.470242,118940.0,118930.0,0.00702417]
["bitfinex","BTCUSD",1755243901193,1.49740255,118940.0,118930.0,0.00702417]
["bitfinex","BTCUSD",1755243901427,1.52225255,118940.0,118930.0,0.00702417]
["bitfinex","BTCUSD",1755243902297,1.52225255,118940.0,118930.0,0.00502417]
["bitfinex","BTCUSD",1755243902767,1.44737184,118940.0,118930.0,0.00502417]
["bitfinex","BTCUSD",1755243904034,1.44737184,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243904453,1.44837184,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243904925,1.45697774,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243910448,0.8249119,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243913245,1.43619174,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243913658,1.43216774,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243917272,1.44777891,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243918227,1.55004198,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243918439,1.55406698,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243920953,1.32292391,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243921175,1.45180391,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243925294,1.45182587,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243927986,1.45184646,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243930924,1.45187554,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243931499,0.8405957,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243932992,1.45187554,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243934256,1.44785054,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243934465,0.84441628,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243934675,1.45569612,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243935431,1.44785054,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243936945,1.44786015,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243942100,1.4478623,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243943201,1.3189823,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243943413,1.4478223,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243945655,1.44782668,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243947973,0.83654684,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243948261,1.44782668,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243948741,1.52421768,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243949111,0.83654684,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243949329,1.52421768,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243951447,1.50851874,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243951672,1.52421939,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243952433,1.50851874,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243954199,1.37967874,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243954403,1.50851874,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243955915,0.8208479,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243956209,1.50851874,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243963836,0.8208479,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243964088,1.50851874,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243964288,0.8208479,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243964500,1.50851874,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243971056,1.50847874,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243978029,1.55896874,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243978245,1.50847874,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243979419,0.8208079,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243979562,1.50847874,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243980826,0.8208079,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243981054,1.50847874,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243981258,1.37967874,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243981378,1.50847874,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243983065,0.8208079,118940.0,118930.0,0.00402417]
["bitfinex","BTCUSD",1755243983304,0.8208079,118940.0,118930.0,0.69205501]
["bitfinex","BTCUSD",1755243983541,0.8208079,118940.0,118930.0,0.00438417]
["bitfinex","BTCUSD",1755243983747,0.8208079,118940.0,118930.0,0.69205501]
["bitfinex","BTCUSD",1755243984951,0.8208079,118940.0,118930.0,0.00438417]
["bitfinex","BTCUSD",1755243985151,0.6898979,118940.0,118930.0,0.00438417]
["bitfinex","BTCUSD",1755243985381,0.810092,118940.0,118930.0,0.69205501]
["bitfinex","BTCUSD",1755243985578,0.807042,118940.0,118930.0,0.69205501]
["bitfinex","BTCUSD",1755243988297,0.810182,118940.0,118930.0,0.69205501]
["bitfinex","BTCUSD",1755243988599,0.810182,118940.0,118930.0,0.86022115]
["bitfinex","BTCUSD",1755243989736,0.810182,118940.0,118930.0,0.00438417]
["bitfinex","BTCUSD",1755243989941,0.810182,118940.0,118930.0,0.69205501]
["bitfinex","BTCUSD",1755243991002,0.681382,118940.0,118930.0,0.86022115]
["bitfinex","BTCUSD",1755243991225,0.810142,118940.0,118930.0,0.86022115]
["bitfinex","BTCUSD",1755243991627,0.810142,118940.0,118930.0,0.17255031]
["bitfinex","BTCUSD",1755243991851,0.810142,118940.0,118930.0,0.86022115]
["bitfinex","BTCUSD",1755243992062,0.51009,118940.0,118930.0,0.9450352]
["bitfinex","BTCUSD",1755243992288,0.807002,118940.0,118930.0,0.25736436]
["bitfinex","BTCUSD",1755243992497,0.807002,118940.0,118930.0,0.9450352]
["bitfinex","BTCUSD",1755243992655,0.63885,118940.0,118930.0,0.9450352]
["bitfinex","BTCUSD",1755243993075,0.29889,118940.0,118930.0,0.9450352]
["bitfinex","BTCUSD",1755243993277,0.17009,118940.0,118930.0,0.9450352]
["bitfinex","BTCUSD",1755243993461,0.29889,118940.0,118930.0,0.25736436]
["bitfinex","BTCUSD",1755243993675,0.29889,118940.0,118930.0,0.9450352]
["bitfinex","BTCUSD",1755243994285,0.29889,118940.0,118930.0,0.25736436]
["bitfinex","BTCUSD",1755243994487,0.467042,118940.0,118930.0,0.9450352]
["bitfinex","BTCUSD",1755243994805,0.467042,118940.0,118930.0,0.25736436]
["bitfinex","BTCUSD",1755243995027,0.467042,118940.0,118930.0,0.9450352]
["bitfinex","BTCUSD",1755243995997,0.29889,118940.0,118930.0,0.9450352]
["bitfinex","BTCUSD",1755243996755,0.29889,118940.0,118930.0,0.95344945]
["bitfinex","BTCUSD",1755243999385,0.29889,118940.0,118930.0,0.26577861]
["bitfinex","BTCUSD",1755243999557,0.29889,118940.0,118930.0,0.95344945]
["bitfinex","BTCUSD",1755244000882,0.17009,118940.0,118930.0,0.95344945]
["bitfinex","BTCUSD",1755244001083,0.29901,118940.0,118930.0,0.95366945]
["bitfinex","BTCUSD",1755244001491,0.29901,118940.0,118930.0,0.95346616]
["bitfinex","BTCUSD",1755244001692,0.29701,118940.0,118930.0,0.97851016]
["bitfinex","BTCUSD",1755244002130,0.29701,118940.0,118930.0,0.98051016]
["bitfinex","BTCUSD",1755244003355,0.29701,118940.0,118930.0,0.29283932]
["bitfinex","BTCUSD",1755244003556,0.29701,118940.0,118930.0,0.98051016]
["bitfinex","BTCUSD",1755244004937,0.16809,118940.0,118930.0,0.98051016]
["bitfinex","BTCUSD",1755244005123,0.29693,118940.0,118930.0,0.98051016]
["bitfinex","BTCUSD",1755244006405,0.16809,118940.0,118930.0,0.98051016]
["bitfinex","BTCUSD",1755244009798,0.16809,118940.0,118930.0,0.98073016]
["bitfinex","BTCUSD",1755244010803,0.16809,118940.0,118930.0,1.668401]
["bitfinex","BTCUSD",1755244011440,0.16809,118940.0,118930.0,1.95005002]
["bitfinex","BTCUSD",1755244012109,0.16809,118940.0,118930.0,1.9881131]
["bitfinex","BTCUSD",1755244012321,0.16809,118940.0,118930.0,2.1169131]
["bitfinex","BTCUSD",1755244012752,0.16809,118940.0,118930.0,1.35219656]
["bitfinex","BTCUSD",1755244020989,0.16809,118940.0,118930.0,1.69219656]
["bitfinex","BTCUSD",1755244023626,0.16809,118940.0,118930.0,1.71719656]
["bitfinex","BTCUSD",1755244023800,0.1032,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755244024028,0.10536,118960.0,118950.0,0.38227192]
["bitfinex","BTCUSD",1755244024243,0.10536,118960.0,118950.0,0.99289706]
["bitfinex","BTCUSD",1755244024449,0.10536,118960.0,118950.0,1.01815206]
["bitfinex","BTCUSD",1755244025250,0.10736,118960.0,118950.0,1.01815206]
["bitfinex","BTCUSD",1755244026108,0.10636,118960.0,118950.0,1.01815206]
["bitfinex","BTCUSD",1755244026551,0.10636,118960.0,118950.0,1.01915206]
["bitfinex","BTCUSD",1755244026724,0.10536,118960.0,118950.0,1.01915206]
["bitfinex","BTCUSD",1755244027243,0.10536,118960.0,118950.0,1.01492206]
["bitfinex","BTCUSD",1755244027863,0.10536,118960.0,118950.0,1.01456206]
["bitfinex","BTCUSD",1755244034402,0.10536,118960.0,118950.0,0.40393692]
["bitfinex","BTCUSD",1755244034822,0.10536,118960.0,118950.0,1.7779024]
["bitfinex","BTCUSD",1755244035871,0.10536,118960.0,118950.0,1.6489424]
["bitfinex","BTCUSD",1755244036103,0.10536,118960.0,118950.0,0.40381692]
["bitfinex","BTCUSD",1755244036299,0.10536,118960.0,118950.0,1.6489424]
["bitfinex","BTCUSD",1755244036658,0.27348373,118960.0,118950.0,1.09602966]
["bitfinex","BTCUSD",1755244037063,0.27348373,118960.0,118950.0,0.21565405]
["bitfinex","BTCUSD",1755244037303,0.96046647,118960.0,118950.0,0.21565405]
["bitfinex","BTCUSD",1755244037477,0.27348373,118960.0,118950.0,0.21565405]
["bitfinex","BTCUSD",1755244038219,0.27348373,118960.0,118950.0,0.38379192]
["bitfinex","BTCUSD",1755244038429,0.27348373,118960.0,118950.0,0.21565405]
["bitfinex","BTCUSD",1755244039260,0.40232373,118960.0,118950.0,0.21565405]
["bitfinex","BTCUSD",1755244043323,0.40232373,118960.0,118950.0,0.38379192]
["bitfinex","BTCUSD",1755244044202,0.40232373,118960.0,118950.0,0.08681405]
["bitfinex","BTCUSD",1755244044561,1.35320077,118960.0,118950.0,0.08681405]
["bitfinex","BTCUSD",1755244044770,1.37625077,118960.0,118950.0,0.002]
["bitfinex","BTCUSD",1755244044970,1.52625077,118960.0,118950.0,0.002]
["bitfinex","BTCUSD",1755244045170,1.52625077,118960.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244045171,1.31901491,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244045418,1.32114491,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244045638,1.34741491,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244047049,1.35570375,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244047257,0.74482671,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244047912,0.74582671,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244048318,1.35670375,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244053023,1.36007275,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244053435,0.72614571,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244055960,0.71785687,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244058797,0.72608231,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244059397,1.33695935,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244059712,0.72608231,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244059922,0.85484231,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244061387,0.87047872,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244063173,0.87048181,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244064708,0.67048181,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244065929,0.66711281,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244071440,0.65888737,118950.0,118940.0,0.1712844]
["bitfinex","BTCUSD",1755244071669,0.65892242,118950.0,118940.0,0.1712844]
["bitfinex","BTCUSD",1755244074636,0.65894557,118950.0,118940.0,0.1712844]
["bitfinex","BTCUSD",1755244075998,0.65359557,118950.0,118940.0,0.1732844]
["bitfinex","BTCUSD",1755244076559,0.65671557,118950.0,118940.0,0.1732844]
["bitfinex","BTCUSD",1755244076765,0.65871557,118950.0,118940.0,0.1732844]
["bitfinex","BTCUSD",1755244077188,0.65871557,118950.0,118940.0,0.1712844]
["bitfinex","BTCUSD",1755244080090,0.65871557,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244080892,0.65871557,118950.0,118940.0,0.1712844]
["bitfinex","BTCUSD",1755244081621,0.65871557,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244081825,0.65871557,118950.0,118940.0,0.1712844]
["bitfinex","BTCUSD",1755244084525,0.3618177,118950.0,118940.0,0.25809845]
["bitfinex","BTCUSD",1755244084731,0.4854577,118950.0,118940.0,0.25809845]
["bitfinex","BTCUSD",1755244085063,0.4854577,118950.0,118940.0,0.86897549]
["bitfinex","BTCUSD",1755244085270,0.46976,118950.0,118940.0,0.86897549]
["bitfinex","BTCUSD",1755244086566,0.46976,118950.0,118940.0,0.25809845]
["bitfinex","BTCUSD",1755244086768,0.46976,118950.0,118940.0,0.86897549]
["bitfinex","BTCUSD",1755244087895,0.46976,118950.0,118940.0,0.25809845]
["bitfinex","BTCUSD",1755244088746,0.63789787,118950.0,118940.0,0.25809845]
["bitfinex","BTCUSD",1755244089470,0.341,118950.0,118940.0,0.86897549]
["bitfinex","BTCUSD",1755244089722,0.63789787,118950.0,118940.0,0.86897549]
["bitfinex","BTCUSD",1755244090277,0.63789787,118950.0,118940.0,0.25809845]
["bitfinex","BTCUSD",1755244090478,0.64296787,118950.0,118940.0,0.25609845]
["bitfinex","BTCUSD",1755244092314,0.64296787,118950.0,118940.0,0.08794645]
["bitfinex","BTCUSD",1755244104390,0.64296787,118950.0,118940.0,0.25609845]
["bitfinex","BTCUSD",1755244109232,0.64296787,118950.0,118940.0,0.08794645]
["bitfinex","BTCUSD",1755244111761,1.33033797,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244112793,0.64196787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244113209,0.64496787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244113798,0.64396787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244113998,0.64496787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244119439,0.51620787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244119670,0.64492787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244127478,0.51620787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244127672,0.64488787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244128081,0.51620787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244128299,0.64488787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244128910,0.51620787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244129145,0.64488787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244132653,1.3323111,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244132857,0.64488787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244134496,1.3323111,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244136162,0.64488787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244139673,1.3323111,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244140471,0.64488787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244140685,1.3323111,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244140908,0.64488787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244141122,1.3323111,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244142334,0.64488787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244144162,0.64488787,118950.0,118940.0,0.1712844]
["bitfinex","BTCUSD",1755244144301,0.64488787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244151443,0.51620787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244151759,0.64484787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244151957,0.64484787,118950.0,118940.0,0.69055563]
["bitfinex","BTCUSD",1755244153325,0.64484787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244155406,0.51419787,118950.0,118940.0,0.69251563]
["bitfinex","BTCUSD",1755244155622,0.64283787,118950.0,118940.0,0.69251563]
["bitfinex","BTCUSD",1755244157311,0.51419787,118950.0,118940.0,0.1732444]
["bitfinex","BTCUSD",1755244157537,0.63977787,118950.0,118940.0,0.86066763]
["bitfinex","BTCUSD",1755244158273,0.64271787,118950.0,118940.0,0.86066763]
["bitfinex","BTCUSD",1755244158580,0.64271787,118950.0,118940.0,0.69251563]
["bitfinex","BTCUSD",1755244158782,0.64479787,118950.0,118940.0,0.69251563]
["bitfinex","BTCUSD",1755244159571,0.64479787,118950.0,118940.0,0.69055563]
["bitfinex","BTCUSD",1755244159885,0.64479787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244169728,0.64479787,118950.0,118940.0,0.86066763]
["bitfinex","BTCUSD",1755244169946,0.63977787,118950.0,118940.0,0.86066763]
["bitfinex","BTCUSD",1755244170104,0.64479787,118950.0,118940.0,0.86066763]
["bitfinex","BTCUSD",1755244170966,0.64475787,118950.0,118940.0,0.86066763]
["bitfinex","BTCUSD",1755244171511,0.64475787,118950.0,118940.0,0.69251563]
["bitfinex","BTCUSD",1755244171909,0.64475787,118950.0,118940.0,0.69055563]
["bitfinex","BTCUSD",1755244172118,0.64475787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244172373,0.64475787,118950.0,118940.0,0.69055563]
["bitfinex","BTCUSD",1755244172592,0.64475787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244172800,1.3321811,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244173216,0.64475787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244173436,1.3321811,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244174182,0.51615787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244174382,0.64475787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244174881,0.51615787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244175078,0.51615787,118950.0,118940.0,0.69055563]
["bitfinex","BTCUSD",1755244175300,0.64475787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244175467,0.51615787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244175679,0.64475787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244176079,0.51615787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244176289,0.64475787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244176472,0.51615787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244176674,0.64475787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244176889,0.51615787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244177095,0.64475787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244177938,0.51615787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244178165,0.64475787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244178610,0.51615787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244178821,0.64471787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244179650,0.51615787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244179852,0.64471787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244180377,1.3321411,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244181239,0.64471787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244181450,1.3321411,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244181659,0.64471787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244181933,0.64471787,118950.0,118940.0,0.69055563]
["bitfinex","BTCUSD",1755244182417,0.64471787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244182602,0.64471787,118950.0,118940.0,0.69055563]
["bitfinex","BTCUSD",1755244183046,0.63969787,118950.0,118940.0,0.69255563]
["bitfinex","BTCUSD",1755244183530,0.63969787,118950.0,118940.0,0.86070763]
["bitfinex","BTCUSD",1755244183760,0.63969787,118950.0,118940.0,0.1732844]
["bitfinex","BTCUSD",1755244183946,0.63969787,118950.0,118940.0,0.86070763]
["bitfinex","BTCUSD",1755244185994,0.63969787,118950.0,118940.0,0.94552168]
["bitfinex","BTCUSD",1755244186228,0.63969787,118950.0,118940.0,0.25809845]
["bitfinex","BTCUSD",1755244186345,0.63969787,118950.0,118940.0,0.94552168]
["bitfinex","BTCUSD",1755244186891,0.63969787,118950.0,118940.0,0.25809845]
["bitfinex","BTCUSD",1755244187100,0.63969787,118950.0,118940.0,0.94552168]
["bitfinex","BTCUSD",1755244187858,0.47156,118950.0,118940.0,0.94552168]
["bitfinex","BTCUSD",1755244189858,0.63969787,118950.0,118940.0,0.94552168]
["bitfinex","BTCUSD",1755244190927,0.47156,118950.0,118940.0,0.94552168]
["bitfinex","BTCUSD",1755244191956,0.343,118950.0,118940.0,0.94552168]
["bitfinex","BTCUSD",1755244192079,0.47156,118950.0,118940.0,0.94552168]
["bitfinex","BTCUSD",1755244192290,0.003,118950.0,118940.0,0.94774168]
["bitfinex","BTCUSD",1755244192499,0.13156,118950.0,118940.0,0.94774168]
["bitfinex","BTCUSD",1755244193143,0.13156,118950.0,118940.0,0.94552168]
["bitfinex","BTCUSD",1755244193377,0.13156,118950.0,118940.0,0.97078268]
["bitfinex","BTCUSD",1755244196427,0.13156,118950.0,118940.0,0.28335945]
["bitfinex","BTCUSD",1755244196617,0.13461,118950.0,118940.0,0.97078268]
["bitfinex","BTCUSD",1755244196994,0.13668,118950.0,118940.0,0.97078268]
["bitfinex","BTCUSD",1755244197940,0.13668,118950.0,118940.0,0.28335945]
["bitfinex","BTCUSD",1755244198187,0.13668,118950.0,118940.0,0.97078268]
["bitfinex","BTCUSD",1755244198913,0.13668,118950.0,118940.0,0.28335945]
["bitfinex","BTCUSD",1755244199037,0.13668,118950.0,118940.0,0.97078268]
["bitfinex","BTCUSD",1755244199718,0.30481787,118950.0,118940.0,0.97078268]
["bitfinex","BTCUSD",1755244200555,0.30481787,118950.0,118940.0,0.96878268]
["bitfinex","BTCUSD",1755244202266,0.30481787,118950.0,118940.0,0.28135945]
["bitfinex","BTCUSD",1755244202468,0.30481787,118950.0,118940.0,0.96878268]
["bitfinex","BTCUSD",1755244203535,0.30481787,118950.0,118940.0,0.97078268]
["bitfinex","BTCUSD",1755244203946,0.13668,118950.0,118940.0,0.97078268]
["bitfinex","BTCUSD",1755244204138,0.13156,118950.0,118940.0,0.97078268]
["bitfinex","BTCUSD",1755244204892,0.29969787,118950.0,118940.0,0.97078268]
["bitfinex","BTCUSD",1755244205311,0.30481787,118950.0,118940.0,0.28335945]
["bitfinex","BTCUSD",1755244205512,0.30481787,118950.0,118940.0,0.97078268]
["bitfinex","BTCUSD",1755244206382,0.30481787,118950.0,118940.0,0.28335945]
["bitfinex","BTCUSD",1755244206534,0.30481787,118950.0,118940.0,0.80063068]
["bitfinex","BTCUSD",1755244206738,0.30481787,118950.0,118940.0,0.08794645]
["bitfinex","BTCUSD",1755244206947,0.9922411,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244207401,0.30481787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244210047,1.3322411,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244210448,0.64477787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244210866,0.64477787,118950.0,118940.0,0.69055563]
["bitfinex","BTCUSD",1755244212736,0.64477787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244214590,0.64473787,118950.0,118940.0,0.69055563]
["bitfinex","BTCUSD",1755244214798,0.64473787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244215025,0.64473787,118950.0,118940.0,0.69055563]
["bitfinex","BTCUSD",1755244216686,0.64473787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244216886,0.64473787,118950.0,118940.0,0.69055563]
["bitfinex","BTCUSD",1755244217131,0.64473787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244217296,0.64473787,118950.0,118940.0,0.69055563]
["bitfinex","BTCUSD",1755244222619,0.64473787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244222843,0.64473787,118950.0,118940.0,0.69055563]
["bitfinex","BTCUSD",1755244224853,0.64473787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244225079,0.64473787,118950.0,118940.0,0.69055563]
["bitfinex","BTCUSD",1755244226653,0.64473787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244226854,0.64473787,118950.0,118940.0,0.69055563]
["bitfinex","BTCUSD",1755244228225,0.64473787,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244232552,1.5321611,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244232965,1.5574271,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244233805,0.87000387,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244233967,1.5574271,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244235415,0.87000387,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244235626,1.5574271,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244237749,1.5321611,118950.0,118940.0,0.0031324]
["bitfinex","BTCUSD",1755244239140,1.5321611,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244240613,0.84469787,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244241133,1.5321211,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244241534,0.64469787,118950.0,118940.0,0.0047324]
["bitfinex","BTCUSD",1755244241743,0.63957787,118950.0,118940.0,0.69215563]
["bitfinex","BTCUSD",1755244242770,0.63957787,118950.0,118940.0,0.0047324]
["bitfinex","BTCUSD",1755244243122,0.17113787,118950.0,118940.0,0.86030763]
["bitfinex","BTCUSD",1755244243364,0.29957787,118950.0,118940.0,0.86030763]
["bitfinex","BTCUSD",1755244243572,0.63957787,118950.0,118940.0,0.86030763]
["bitfinex","BTCUSD",1755244244413,0.47144,118950.0,118940.0,0.1728844]
["bitfinex","BTCUSD",1755244244622,0.47144,118950.0,118940.0,0.94734168]
["bitfinex","BTCUSD",1755244244623,0.343,118950.0,118940.0,0.94734168]
["bitfinex","BTCUSD",1755244244880,0.47144,118950.0,118940.0,0.94734168]
["bitfinex","BTCUSD",1755244245940,0.13144,118950.0,118940.0,0.94734168]
["bitfinex","BTCUSD",1755244246359,0.12944,118950.0,118940.0,0.94734168]
["bitfinex","BTCUSD",1755244246778,0.12844,118950.0,118940.0,0.87073768]
["bitfinex","BTCUSD",1755244247626,0.44,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755244247864,0.56844,118960.0,118950.0,0.7810571]
["bitfinex","BTCUSD",1755244248091,0.73656373,118960.0,118950.0,0.17023787]
["bitfinex","BTCUSD",1755244248309,0.73967373,118960.0,118950.0,0.17023787]
["bitfinex","BTCUSD",1755244248510,0.74164373,118960.0,118950.0,0.17023787]
["bitfinex","BTCUSD",1755244249142,0.57352,118960.0,118950.0,0.17023787]
["bitfinex","BTCUSD",1755244249355,0.73967373,118960.0,118950.0,0.17023787]
["bitfinex","BTCUSD",1755244251397,0.74164373,118960.0,118950.0,0.17023787]
["bitfinex","BTCUSD",1755244252045,0.74164373,118960.0,118940.0,0.25559845]
["bitfinex","BTCUSD",1755244252203,0.74164373,118960.0,118940.0,0.86641768]
["bitfinex","BTCUSD",1755244252791,0.74164373,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755244253221,0.74164373,118960.0,118940.0,0.86641768]
["bitfinex","BTCUSD",1755244254071,0.74164373,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755244254709,0.74164373,118960.0,118940.0,0.25559845]
["bitfinex","BTCUSD",1755244254915,0.74164373,118960.0,118940.0,0.86641768]
["bitfinex","BTCUSD",1755244256850,0.74164373,118960.0,118940.0,0.25559845]
["bitfinex","BTCUSD",1755244257104,0.74164373,118960.0,118940.0,0.86641768]
["bitfinex","BTCUSD",1755244257803,0.73853373,118960.0,118940.0,0.86641768]
["bitfinex","BTCUSD",1755244257980,0.00311,118950.0,118940.0,0.86641768]
["bitfinex","BTCUSD",1755244258212,0.00311,118950.0,118940.0,0.86851768]
["bitfinex","BTCUSD",1755244258512,0.73656373,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755244258717,0.74164373,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755244259696,0.73656373,118960.0,118950.0,0.17023787]
["bitfinex","BTCUSD",1755244260412,0.73967373,118960.0,118950.0,0.17023787]
["bitfinex","BTCUSD",1755244260968,0.74164373,118960.0,118950.0,0.17023787]
["bitfinex","BTCUSD",1755244261250,0.74164373,118960.0,118940.0,0.86641768]
["bitfinex","BTCUSD",1755244263636,0.00311,118950.0,118940.0,0.86641768]
["bitfinex","BTCUSD",1755244263810,0.00508,118950.0,118940.0,0.86641768]
["bitfinex","BTCUSD",1755244264224,0.17321787,118950.0,118940.0,0.86851768]
["bitfinex","BTCUSD",1755244265588,0.17198636,118950.0,118940.0,0.86851768]
["bitfinex","BTCUSD",1755244265722,0.17010787,118950.0,118940.0,0.86951768]
["bitfinex","BTCUSD",1755244265933,0.73656373,118960.0,118940.0,0.87344768]
["bitfinex","BTCUSD",1755244266865,0.73656373,118960.0,118940.0,0.26262845]
["bitfinex","BTCUSD",1755244267071,0.73656373,118960.0,118940.0,0.87344768]
["bitfinex","BTCUSD",1755244267286,0.73656373,118960.0,118940.0,0.86951768]
["bitfinex","BTCUSD",1755244267500,0.73656373,118960.0,118940.0,0.86851768]
["bitfinex","BTCUSD",1755244267700,0.73961373,118960.0,118940.0,0.86851768]
["bitfinex","BTCUSD",1755244268269,0.16813787,118950.0,118940.0,0.86851768]
["bitfinex","BTCUSD",1755244268748,0.16813787,118950.0,118940.0,0.94493956]
["bitfinex","BTCUSD",1755244269677,0.16813787,118950.0,118940.0,0.94593956]
["bitfinex","BTCUSD",1755244269889,0.29653787,118950.0,118940.0,0.25969845]
["bitfinex","BTCUSD",1755244270051,0.29653787,118950.0,118940.0,0.94693956]
["bitfinex","BTCUSD",1755244271445,0.16813787,118950.0,118940.0,0.94693956]
["bitfinex","BTCUSD",1755244271567,0.29653787,118950.0,118940.0,0.95013956]
["bitfinex","BTCUSD",1755244271768,0.1284,118950.0,118940.0,0.95013956]
["bitfinex","BTCUSD",1755244272261,0.29653787,118950.0,118940.0,0.95013956]
["bitfinex","BTCUSD",1755244272467,0.29653787,118950.0,118940.0,0.25969845]
["bitfinex","BTCUSD",1755244272654,0.29653787,118950.0,118940.0,0.94693956]
["bitfinex","BTCUSD",1755244272954,0.30157787,118950.0,118940.0,0.94693956]
["bitfinex","BTCUSD",1755244273131,0.16813787,118950.0,118940.0,0.94693956]
["bitfinex","BTCUSD",1755244273338,0.29653787,118950.0,118940.0,0.25969845]
["bitfinex","BTCUSD",1755244273558,0.29653787,118950.0,118940.0,0.94693956]
["bitfinex","BTCUSD",1755244274811,0.29653787,118950.0,118940.0,0.25969845]
["bitfinex","BTCUSD",1755244274949,0.30157787,118950.0,118940.0,0.94693956]
["bitfinex","BTCUSD",1755244275371,0.30157787,118950.0,118940.0,0.94483956]
["bitfinex","BTCUSD",1755244276177,0.30157787,118950.0,118940.0,0.25759845]
["bitfinex","BTCUSD",1755244276383,0.30157787,118950.0,118940.0,0.94483956]
["bitfinex","BTCUSD",1755244276968,0.30157787,118950.0,118940.0,0.0046324]
["bitfinex","BTCUSD",1755244277382,1.32881898,118950.0,118940.0,0.0046324]
["bitfinex","BTCUSD",1755244277770,0.64157787,118950.0,118940.0,0.0046324]
["bitfinex","BTCUSD",1755244277982,1.32881898,118950.0,118940.0,0.0046324]
["bitfinex","BTCUSD",1755244278400,1.32881898,118950.0,118940.0,0.0036324]
["bitfinex","BTCUSD",1755244278805,0.64157787,118950.0,118940.0,0.0036324]
["bitfinex","BTCUSD",1755244279384,0.64157787,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244280006,1.45264341,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244280636,0.84157787,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244282041,0.84357787,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244282838,0.84557787,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244283040,0.84357787,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244283202,0.84157787,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244283393,0.84257787,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244284804,0.84357787,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244291040,0.84361787,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244294764,0.71212787,118950.0,118940.0,0.78396994]
["bitfinex","BTCUSD",1755244294977,0.83857787,118950.0,118940.0,0.78396994]
["bitfinex","BTCUSD",1755244295134,0.83857787,118950.0,118940.0,0.1729044]
["bitfinex","BTCUSD",1755244295343,0.83857787,118950.0,118940.0,0.78396994]
["bitfinex","BTCUSD",1755244296579,0.84361787,118950.0,118940.0,0.78396994]
["bitfinex","BTCUSD",1755244296779,0.84361787,118950.0,118940.0,0.1729044]
["bitfinex","BTCUSD",1755244300567,0.84361787,118950.0,118940.0,0.0047524]
["bitfinex","BTCUSD",1755244300789,0.84361787,118950.0,118940.0,0.1729044]
["bitfinex","BTCUSD",1755244300913,0.84361787,118950.0,118940.0,0.86023062]
["bitfinex","BTCUSD",1755244301563,0.83857787,118950.0,118940.0,0.86023062]
["bitfinex","BTCUSD",1755244301772,0.83857787,118950.0,118940.0,0.86330062]
["bitfinex","BTCUSD",1755244302506,0.83857787,118950.0,118940.0,0.1759744]
["bitfinex","BTCUSD",1755244303033,0.83857787,118950.0,118940.0,0.86023062]
["bitfinex","BTCUSD",1755244303241,0.4704,118950.0,118940.0,0.94811467]
["bitfinex","BTCUSD",1755244303450,0.4704,118950.0,118940.0,0.26078845]
["bitfinex","BTCUSD",1755244303662,0.63853787,118950.0,118940.0,0.25771845]
["bitfinex","BTCUSD",1755244303862,0.64066787,118950.0,118940.0,0.94504467]
["bitfinex","BTCUSD",1755244304064,0.64374787,118950.0,118940.0,0.94504467]
["bitfinex","BTCUSD",1755244304955,0.64374787,118950.0,118940.0,0.77689267]
["bitfinex","BTCUSD",1755244305653,0.64374787,118950.0,118940.0,0.25559845]
["bitfinex","BTCUSD",1755244305844,0.64374787,118950.0,118940.0,0.94292467]
["bitfinex","BTCUSD",1755244306859,0.64374787,118950.0,118940.0,0.94499467]
["bitfinex","BTCUSD",1755244308701,0.64374787,118950.0,118940.0,0.77477267]
["bitfinex","BTCUSD",1755244309878,0.64374787,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244310075,2.21840031,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244310283,1.53107409,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244310814,0.84374787,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244311016,1.4548974,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244311179,0.71534787,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244311382,0.84378787,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244311809,0.84374787,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244313405,1.4548974,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244313601,1.5648974,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244315263,0.95374787,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244315474,1.5648974,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244316123,0.95374787,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244316328,1.5648974,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244316917,0.95374787,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244317134,1.7648974,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244317379,1.86716047,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244317582,1.89334947,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244317972,1.94384947,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244318177,1.89334947,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244318600,1.28219994,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244318813,1.89334947,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244319230,1.28219994,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244319430,1.89334947,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244319637,1.28219994,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244319774,1.89334947,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244321010,1.28219994,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244321364,1.89334947,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244323579,1.28219994,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244323788,1.89334947,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244324633,1.97817071,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244324848,1.99383726,118950.0,118940.0,0.0026324]
["bitfinex","BTCUSD",1755244325048,0.67560102,118940.0,118930.0,0.00068848]
["bitfinex","BTCUSD",1755244325252,1.5285546,118940.0,118930.0,0.00068848]
["bitfinex","BTCUSD",1755244325461,1.61337584,118940.0,118930.0,0.00068848]
["bitfinex","BTCUSD",1755244325664,1.62903117,118940.0,118930.0,0.00068848]
["bitfinex","BTCUSD",1755244326069,1.70530584,118940.0,118930.0,0.00068848]
["bitfinex","BTCUSD",1755244326268,1.61674584,118940.0,118930.0,0.00068848]
["bitfinex","BTCUSD",1755244327002,1.61874584,118940.0,118930.0,0.00068848]
["bitfinex","BTCUSD",1755244327619,1.62074584,118940.0,118930.0,0.00068848]
["bitfinex","BTCUSD",1755244328212,1.67124584,118940.0,118930.0,0.00068848]
["bitfinex","BTCUSD",1755244330129,1.51946584,118940.0,118930.0,0.00068848]
["bitfinex","BTCUSD",1755244330329,1.64834584,118940.0,118930.0,0.00068848]
["bitfinex","BTCUSD",1755244331365,1.7635246,118940.0,118930.0,0.00068848]
["bitfinex","BTCUSD",1755244332690,1.7130246,118940.0,118930.0,0.00068848]
["bitfinex","BTCUSD",1755244334449,1.10179507,118940.0,118930.0,0.00264848]
["bitfinex","BTCUSD",1755244335111,1.7129446,118940.0,118930.0,0.00264848]
["bitfinex","BTCUSD",1755244335333,1.75142035,118940.0,118930.0,0.00264848]
["bitfinex","BTCUSD",1755244335561,1.75142035,118940.0,118930.0,0.00068848]
["bitfinex","BTCUSD",1755244337428,1.14027082,118940.0,118930.0,0.00068848]
["bitfinex","BTCUSD",1755244337631,1.75142035,118940.0,118930.0,0.00068848]
["bitfinex","BTCUSD",1755244338242,1.14027082,118940.0,118930.0,0.00068848]
["bitfinex","BTCUSD",1755244338529,1.75142035,118940.0,118930.0,0.00068848]
["bitfinex","BTCUSD",1755244339339,1.14027082,118940.0,118930.0,0.00264848]
["bitfinex","BTCUSD",1755244339883,1.75142035,118940.0,118930.0,0.00264848]
["bitfinex","BTCUSD",1755244340845,1.62262035,118940.0,118930.0,0.00264848]
["bitfinex","BTCUSD",1755244341059,0.796372,118940.0,118930.0,0.00264848]
["bitfinex","BTCUSD",1755244341273,0.794242,118940.0,118930.0,0.00264848]
["bitfinex","BTCUSD",1755244341481,0.665522,118940.0,118930.0,0.00264848]
["bitfinex","BTCUSD",1755244341687,0.794242,118940.0,118930.0,0.00264848]
["bitfinex","BTCUSD",1755244342530,0.665522,118940.0,118930.0,0.00264848]
["bitfinex","BTCUSD",1755244342745,0.515522,118940.0,118930.0,0.00264848]
["bitfinex","BTCUSD",1755244342954,0.500832,118940.0,118930.0,0.00567848]
["bitfinex","BTCUSD",1755244343164,0.840832,118940.0,118930.0,0.17384462]
["bitfinex","BTCUSD",1755244343373,0.712152,118940.0,118930.0,0.17384462]
["bitfinex","BTCUSD",1755244343593,0.840872,118940.0,118930.0,0.17384462]
["bitfinex","BTCUSD",1755244344255,0.840872,118940.0,118930.0,0.00567848]
["bitfinex","BTCUSD",1755244346803,0.840872,118940.0,118930.0,0.17384462]
["bitfinex","BTCUSD",1755244347828,0.13268,118940.0,118930.0,0.78499415]
["bitfinex","BTCUSD",1755244348188,0.47268,118940.0,118930.0,0.78499415]
["bitfinex","BTCUSD",1755244349846,0.47068,118940.0,118930.0,0.78499415]
["bitfinex","BTCUSD",1755244350290,0.46968,118940.0,118930.0,0.78499415]
["bitfinex","BTCUSD",1755244350710,0.47068,118940.0,118930.0,0.78499415]
["bitfinex","BTCUSD",1755244351428,0.47068,118940.0,118930.0,0.17384462]
["bitfinex","BTCUSD",1755244351622,0.47068,118940.0,118930.0,0.78499415]
["bitfinex","BTCUSD",1755244354880,0.342,118940.0,118930.0,0.78499415]
["bitfinex","BTCUSD",1755244355108,0.13068,118940.0,118930.0,0.8698082]
["bitfinex","BTCUSD",1755244356668,0.12968,118940.0,118930.0,0.87806477]
["bitfinex","BTCUSD",1755244357128,0.12868,118940.0,118930.0,0.87806477]
["bitfinex","BTCUSD",1755244357477,0.12868,118940.0,118930.0,0.87906477]
["bitfinex","BTCUSD",1755244358066,0.12868,118940.0,118930.0,0.26791524]
["bitfinex","BTCUSD",1755244358277,0.12868,118940.0,118930.0,0.87906477]
["bitfinex","BTCUSD",1755244359726,0.45,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755244359898,0.57868,118950.0,118940.0,0.86610558]
["bitfinex","BTCUSD",1755244360068,0.57868,118950.0,118940.0,0.86923558]
["bitfinex","BTCUSD",1755244361233,0.57968,118950.0,118940.0,0.86923558]
["bitfinex","BTCUSD",1755244361839,0.451,118950.0,118940.0,0.86923558]
["bitfinex","BTCUSD",1755244362180,0.5796,118950.0,118940.0,0.86923558]
["bitfinex","BTCUSD",1755244362747,0.2396,118950.0,118940.0,0.86923558]
["bitfinex","BTCUSD",1755244365266,0.2396,118950.0,118940.0,0.25808605]
["bitfinex","BTCUSD",1755244365483,0.2396,118950.0,118940.0,0.86923558]
["bitfinex","BTCUSD",1755244366392,0.2396,118950.0,118940.0,0.25808605]
["bitfinex","BTCUSD",1755244366927,0.2396,118950.0,118940.0,0.86923558]
["bitfinex","BTCUSD",1755244370302,0.2396,118950.0,118940.0,0.86610558]
["bitfinex","BTCUSD",1755244380618,0.2396,118950.0,118940.0,0.86923558]
["bitfinex","BTCUSD",1755244380827,0.111,118950.0,118940.0,0.86923558]
["bitfinex","BTCUSD",1755244381044,0.23956,118950.0,118940.0,0.86923558]
["bitfinex","BTCUSD",1755244381488,0.23852,118950.0,118940.0,0.99775558]
["bitfinex","BTCUSD",1755244382031,0.23852,118950.0,118940.0,0.99875558]
["bitfinex","BTCUSD",1755244382656,0.11,118950.0,118940.0,0.99875558]
["bitfinex","BTCUSD",1755244383740,0.11,118950.0,118940.0,1.03709523]
["bitfinex","BTCUSD",1755244383949,0.11,118950.0,118940.0,1.06235223]
["bitfinex","BTCUSD",1755244386136,0.11,118950.0,118940.0,1.07980125]
["bitfinex","BTCUSD",1755244387180,0.11,118950.0,118940.0,1.41980125]
["bitfinex","BTCUSD",1755244388199,0.11,118950.0,118940.0,1.41880125]
["bitfinex","BTCUSD",1755244388398,0.11,118950.0,118940.0,1.42180125]
["bitfinex","BTCUSD",1755244388780,0.11,118950.0,118940.0,1.68600125]
["bitfinex","BTCUSD",1755244388986,0.11,118950.0,118940.0,1.68700125]
["bitfinex","BTCUSD",1755244389419,0.11,118950.0,118940.0,1.07485172]
["bitfinex","BTCUSD",1755244389620,0.11,118950.0,118940.0,1.68600125]
["bitfinex","BTCUSD",1755244391225,0.11,118950.0,118940.0,1.68800125]
["bitfinex","BTCUSD",1755244393139,0.11,118950.0,118940.0,2.29915078]
["bitfinex","BTCUSD",1755244393757,0.11,118950.0,118940.0,2.32415078]
["bitfinex","BTCUSD",1755244397443,0.11,118950.0,118940.0,2.29915078]
["bitfinex","BTCUSD",1755244397663,0.11,118950.0,118940.0,2.32415078]
["bitfinex","BTCUSD",1755244398538,0.11,118950.0,118940.0,2.29915078]
["bitfinex","BTCUSD",1755244398767,0.11,118950.0,118940.0,2.32415078]
["bitfinex","BTCUSD",1755244399473,0.11,118950.0,118940.0,2.29915078]
["bitfinex","BTCUSD",1755244401202,0.11,118950.0,118940.0,1.68800125]
["bitfinex","BTCUSD",1755244401512,0.11,118950.0,118940.0,2.29915078]
["bitfinex","BTCUSD",1755244402142,1e-08,118950.0,118940.0,2.29915078]
["bitfinex","BTCUSD",1755244404228,1e-08,118950.0,118940.0,1.68800125]
["bitfinex","BTCUSD",1755244407778,1e-08,118950.0,118940.0,2.29915078]
["bitfinex","BTCUSD",1755244409566,1e-08,118950.0,118940.0,2.32415078]
["bitfinex","BTCUSD",1755244409993,1e-08,118950.0,118940.0,2.34915078]
["bitfinex","BTCUSD",1755244410228,1e-08,118950.0,118940.0,2.32415078]
["bitfinex","BTCUSD",1755244410430,1e-08,118950.0,118940.0,2.34915078]
["bitfinex","BTCUSD",1755244415341,1e-08,118950.0,118940.0,2.54562175]
["bitfinex","BTCUSD",1755244420803,1e-08,118960.0,118950.0,1.78043693]
["bitfinex","BTCUSD",1755244421027,1e-08,118960.0,118950.0,2.01412]
["bitfinex","BTCUSD",1755244421198,1e-08,118960.0,118950.0,2.01714]
["bitfinex","BTCUSD",1755244421815,1e-08,118960.0,118950.0,2.042389]
["bitfinex","BTCUSD",1755244422225,1e-08,118960.0,118950.0,2.311589]
["bitfinex","BTCUSD",1755244424274,1e-08,118960.0,118950.0,2.313589]
["bitfinex","BTCUSD",1755244425493,0.06766186,118990.0,118980.0,0.18554449]
["bitfinex","BTCUSD",1755244425784,0.06964186,118990.0,118980.0,1.35074807]
["bitfinex","BTCUSD",1755244426182,0.06964186,118990.0,118980.0,1.37599507]
["bitfinex","BTCUSD",1755244426744,0.06969095,118990.0,118980.0,1.37599507]
["bitfinex","BTCUSD",1755244426949,0.07069095,118990.0,118980.0,1.37599507]
["bitfinex","BTCUSD",1755244427582,0.07367095,118990.0,118980.0,1.37699507]
["bitfinex","BTCUSD",1755244428533,0.07367095,118990.0,118980.0,1.37599507]
["bitfinex","BTCUSD",1755244428713,0.07267095,118990.0,118980.0,1.41459017]
["bitfinex","BTCUSD",1755244429009,0.00500909,118990.0,118980.0,1.41659017]
["bitfinex","BTCUSD",1755244430169,0.00500909,118990.0,118980.0,1.68079017]
["bitfinex","BTCUSD",1755244431858,0.00500909,118990.0,118980.0,1.68293017]
["bitfinex","BTCUSD",1755244432075,4.909e-05,118990.0,118980.0,1.68595017]
["bitfinex","BTCUSD",1755244432610,0.00202909,118990.0,118980.0,1.68595017]
["bitfinex","BTCUSD",1755244433766,0.00202909,118990.0,118980.0,1.68293017]
["bitfinex","BTCUSD",1755244433997,0.00500909,118990.0,118980.0,1.06944064]
["bitfinex","BTCUSD",1755244434210,0.00500909,118990.0,118980.0,1.68059017]
["bitfinex","BTCUSD",1755244437838,0.00500909,118990.0,118980.0,1.68273017]
["bitfinex","BTCUSD",1755244438016,0.00202909,118990.0,118980.0,1.68273017]
["bitfinex","BTCUSD",1755244440497,0.00500909,118990.0,118980.0,1.55155017]
["bitfinex","BTCUSD",1755244440697,0.00500909,118990.0,118980.0,0.71195162]
["bitfinex","BTCUSD",1755244441179,0.00500909,118990.0,118980.0,1.32310115]
["bitfinex","BTCUSD",1755244441894,0.00500909,118990.0,118980.0,1.05890115]
["bitfinex","BTCUSD",1755244442154,0.00500909,118990.0,118980.0,1.05894115]
["bitfinex","BTCUSD",1755244444335,0.00500909,118990.0,118980.0,0.44779162]
["bitfinex","BTCUSD",1755244444543,0.00500909,118990.0,118980.0,1.05894115]
["bitfinex","BTCUSD",1755244446530,0.00500909,118990.0,118980.0,1.02034605]
["bitfinex","BTCUSD",1755244446714,0.00500909,118990.0,118980.0,0.40919652]
["bitfinex","BTCUSD",1755244446935,0.00500909,118990.0,118980.0,1.02034605]
["bitfinex","BTCUSD",1755244448700,0.00500909,118990.0,118980.0,1.02013014]
["bitfinex","BTCUSD",1755244449756,0.00202909,118990.0,118980.0,1.02212014]
["bitfinex","BTCUSD",1755244449942,4.909e-05,118990.0,118980.0,1.02527014]
["bitfinex","BTCUSD",1755244450805,0.00201909,118990.0,118980.0,1.02527014]
["bitfinex","BTCUSD",1755244451379,0.00503909,118990.0,118980.0,0.40898061]
["bitfinex","BTCUSD",1755244451581,0.00503909,118990.0,118980.0,1.02013014]
["bitfinex","BTCUSD",1755244451806,0.00503909,118990.0,118980.0,0.27994061]
["bitfinex","BTCUSD",1755244452007,0.00503909,118990.0,118980.0,0.40914061]
["bitfinex","BTCUSD",1755244452293,0.00503909,118990.0,118980.0,1.02029014]
["bitfinex","BTCUSD",1755244452921,0.00503909,118990.0,118980.0,1.01929014]
["bitfinex","BTCUSD",1755244453066,0.00503909,118990.0,118980.0,1.01829014]
["bitfinex","BTCUSD",1755244453574,0.00503909,118990.0,118980.0,1.01929014]
["bitfinex","BTCUSD",1755244453852,0.00499109,118990.0,118980.0,1.01929014]
["bitfinex","BTCUSD",1755244454053,0.00197109,118990.0,118980.0,1.02128014]
["bitfinex","BTCUSD",1755244454260,0.00197109,118990.0,118980.0,1.02443014]
["bitfinex","BTCUSD",1755244458463,1.09e-06,118990.0,118980.0,1.02443014]
["bitfinex","BTCUSD",1755244463453,1.09e-06,118990.0,118980.0,1.06150592]
["bitfinex","BTCUSD",1755244465359,1.09e-06,118990.0,118980.0,0.45035639]
["bitfinex","BTCUSD",1755244465584,0.00197109,118990.0,118980.0,1.05636592]
["bitfinex","BTCUSD",1755244465783,0.00197109,118990.0,118980.0,1.05835592]
["bitfinex","BTCUSD",1755244466010,1.09e-06,118990.0,118980.0,1.06150592]
["bitfinex","BTCUSD",1755244469639,1.09e-06,118990.0,118980.0,0.45035639]
["bitfinex","BTCUSD",1755244469858,1.09e-06,118990.0,118980.0,1.06150592]
["bitfinex","BTCUSD",1755244470301,0.00197109,118990.0,118980.0,1.06150592]
["bitfinex","BTCUSD",1755244471219,1.09e-06,118990.0,118980.0,1.06150592]
["bitfinex","BTCUSD",1755244475499,0.00499109,118990.0,118980.0,1.05608592]
["bitfinex","BTCUSD",1755244478352,0.00499109,118990.0,118980.0,1.05824592]
["bitfinex","BTCUSD",1755244479821,0.00197109,118990.0,118980.0,1.05824592]
["bitfinex","BTCUSD",1755244481679,0.00197109,118990.0,118980.0,1.02117014]
["bitfinex","BTCUSD",1755244481882,0.00197109,118990.0,118980.0,1.02422014]
["bitfinex","BTCUSD",1755244482121,1.09e-06,118990.0,118980.0,1.02422014]
["bitfinex","BTCUSD",1755244483480,1.09e-06,118990.0,118980.0,1.04166916]
["bitfinex","BTCUSD",1755244493080,1.09e-06,118990.0,118980.0,1.08024914]
["bitfinex","BTCUSD",1755244501414,0.00212109,118990.0,118980.0,1.07719914]
["bitfinex","BTCUSD",1755244502597,0.00212109,118990.0,118980.0,1.08024914]
["bitfinex","BTCUSD",1755244504569,1.09e-06,118990.0,118980.0,1.08024914]
["bitfinex","BTCUSD",1755244510867,1.09e-06,118990.0,118980.0,1.84198031]
["bitfinex","BTCUSD",1755244511471,1.09e-06,118990.0,118980.0,1.80340033]
["bitfinex","BTCUSD",1755244512871,1.09e-06,118990.0,118980.0,2.82984068]
["bitfinex","BTCUSD",1755244513948,1.09e-06,118990.0,118980.0,2.82884068]
["bitfinex","BTCUSD",1755244514153,1.09e-06,118990.0,118980.0,3.02531165]
["bitfinex","BTCUSD",1755244514441,1.09e-06,118990.0,118980.0,3.02831165]
["bitfinex","BTCUSD",1755244516074,1.09e-06,118990.0,118980.0,1.2361906]
["bitfinex","BTCUSD",1755244516269,1.09e-06,118990.0,118980.0,3.29551165]
["bitfinex","BTCUSD",1755244516807,1.09e-06,118990.0,118980.0,2.4562703]
["bitfinex","BTCUSD",1755244517013,1.09e-06,118990.0,118980.0,1.84623045]
["bitfinex","BTCUSD",1755244517209,1.09e-06,118990.0,118980.0,2.4562703]
["bitfinex","BTCUSD",1755244526400,1.09e-06,118990.0,118980.0,1.84623045]
["bitfinex","BTCUSD",1755244526816,1.09e-06,118990.0,118980.0,2.4562703]
["bitfinex","BTCUSD",1755244527970,1.09e-06,118990.0,118980.0,2.49388275]
["bitfinex","BTCUSD",1755244532062,1.09e-06,118990.0,118980.0,2.51888275]
["bitfinex","BTCUSD",1755244533610,1e-08,118990.0,118980.0,2.51888275]
["bitfinex","BTCUSD",1755244533864,1e-08,118990.0,118980.0,1.9088429]
["bitfinex","BTCUSD",1755244534024,0.06766186,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1755244534219,0.09329929,119030.0,119020.0,0.38137303]
["bitfinex","BTCUSD",1755244534850,0.09567929,119030.0,119020.0,0.38137303]
["bitfinex","BTCUSD",1755244535049,0.09567929,119030.0,119020.0,0.99141288]
["bitfinex","BTCUSD",1755244535446,0.09567929,119030.0,119020.0,1.00002297]
["bitfinex","BTCUSD",1755244535628,0.09667929,119030.0,119020.0,1.00002297]
["bitfinex","BTCUSD",1755244536320,0.09767929,119030.0,119020.0,1.00002297]
["bitfinex","BTCUSD",1755244536936,0.03001743,119030.0,119020.0,1.00002297]
["bitfinex","BTCUSD",1755244538042,0.00657743,119030.0,119020.0,1.00002297]
["bitfinex","BTCUSD",1755244538867,0.00557743,119030.0,119020.0,1.03696917]
["bitfinex","BTCUSD",1755244539090,0.00457743,119030.0,119020.0,1.03696917]
["bitfinex","BTCUSD",1755244541514,0.00457743,119030.0,119020.0,1.00002297]
["bitfinex","BTCUSD",1755244541716,0.00219743,119030.0,119020.0,1.00002297]
["bitfinex","BTCUSD",1755244543246,0.00014743,119030.0,119020.0,1.04275833]
["bitfinex","BTCUSD",1755244543908,0.00014743,119030.0,119020.0,1.19382405]
["bitfinex","BTCUSD",1755244544227,0.00014743,119030.0,119020.0,1.21906405]
["bitfinex","BTCUSD",1755244545203,0.00014743,119030.0,119020.0,1.22006405]
["bitfinex","BTCUSD",1755244545413,0.00014743,119030.0,119020.0,1.06899833]
["bitfinex","BTCUSD",1755244545800,0.00014743,119030.0,119020.0,1.06999833]
["bitfinex","BTCUSD",1755244546217,0.00014743,119030.0,119020.0,0.45995848]
["bitfinex","BTCUSD",1755244546424,0.00014743,119030.0,119020.0,1.06999833]
["bitfinex","BTCUSD",1755244549305,0.00014743,119030.0,119020.0,1.42744735]
["bitfinex","BTCUSD",1755244549306,1e-08,119030.0,119020.0,1.42744735]
["bitfinex","BTCUSD",1755244549465,1e-08,119030.0,119020.0,1.57851307]
["bitfinex","BTCUSD",1755244554460,1e-08,119030.0,119020.0,1.84271307]
["bitfinex","BTCUSD",1755244558842,1e-08,119030.0,119020.0,2.60446786]
["bitfinex","BTCUSD",1755244560426,1e-08,119030.0,119020.0,2.47594786]
["bitfinex","BTCUSD",1755244560633,1e-08,119030.0,119020.0,2.60446786]
["bitfinex","BTCUSD",1755244564828,1e-08,119030.0,119020.0,2.34026786]
["bitfinex","BTCUSD",1755244565443,1e-08,119030.0,119020.0,2.18920214]
["bitfinex","BTCUSD",1755244572152,1e-08,119030.0,119020.0,2.45340214]
["bitfinex","BTCUSD",1755244579188,1e-08,119030.0,119020.0,2.64987311]
["bitfinex","BTCUSD",1755244591495,1e-08,119030.0,119020.0,2.61236775]
["bitfinex","BTCUSD",1755244593130,1e-08,119030.0,119020.0,2.64944619]
["bitfinex","BTCUSD",1755244601694,1e-08,119030.0,119020.0,2.64936127]
["bitfinex","BTCUSD",1755244601913,1e-08,119030.0,119020.0,2.67436127]
["bitfinex","BTCUSD",1755244604992,0.05303735,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755244605194,0.05518735,119070.0,119060.0,1.06717389]
["bitfinex","BTCUSD",1755244605439,0.05531122,119070.0,119060.0,1.06717389]
["bitfinex","BTCUSD",1755244607053,0.05671122,119070.0,119060.0,1.06717389]
["bitfinex","BTCUSD",1755244607271,0.06271122,119070.0,119060.0,1.06717389]
["bitfinex","BTCUSD",1755244608844,0.06271122,119070.0,119060.0,1.10556553]
["bitfinex","BTCUSD",1755244609061,0.03288387,119070.0,119060.0,1.10556553]
["bitfinex","BTCUSD",1755244609943,0.03288387,119070.0,119060.0,0.41966821]
["bitfinex","BTCUSD",1755244610151,0.03288387,119070.0,119060.0,1.10556553]
["bitfinex","BTCUSD",1755244610908,0.03088387,119070.0,119060.0,1.10556553]
["bitfinex","BTCUSD",1755244611126,0.02888387,119070.0,119060.0,1.10556553]
["bitfinex","BTCUSD",1755244611340,0.00447387,119070.0,119060.0,1.10556553]
["bitfinex","BTCUSD",1755244611553,0.00747387,119070.0,119060.0,1.10556553]
["bitfinex","BTCUSD",1755244614422,0.00247387,119070.0,119060.0,1.11417242]
["bitfinex","BTCUSD",1755244614634,0.00447387,119070.0,119060.0,0.4282751]
["bitfinex","BTCUSD",1755244614814,0.00447387,119070.0,119060.0,1.11417242]
["bitfinex","BTCUSD",1755244615230,0.00547387,119070.0,119060.0,1.11417242]
["bitfinex","BTCUSD",1755244616206,0.00547387,119070.0,119060.0,0.98569242]
["bitfinex","BTCUSD",1755244616418,0.00687387,119070.0,119060.0,0.4282351]
["bitfinex","BTCUSD",1755244616682,0.00687387,119070.0,119060.0,1.11413242]
["bitfinex","BTCUSD",1755244617785,0.00547387,119070.0,119060.0,1.11413242]
["bitfinex","BTCUSD",1755244619558,0.00687387,119070.0,119060.0,1.11413242]
["bitfinex","BTCUSD",1755244620595,0.00547387,119070.0,119060.0,1.11413242]
["bitfinex","BTCUSD",1755244620832,0.00547387,119070.0,119060.0,0.98569242]
["bitfinex","BTCUSD",1755244621068,0.00547387,119070.0,119060.0,1.11413242]
["bitfinex","BTCUSD",1755244621805,0.00547387,119070.0,119060.0,0.4282351]
["bitfinex","BTCUSD",1755244622054,0.00547387,119070.0,119060.0,1.11413242]
["bitfinex","BTCUSD",1755244624819,0.00547387,119070.0,119060.0,1.11737242]
["bitfinex","BTCUSD",1755244626767,0.00547387,119070.0,119060.0,1.11952242]
["bitfinex","BTCUSD",1755244627425,0.00024387,119070.0,119060.0,1.11952242]
["bitfinex","BTCUSD",1755244629931,0.00024387,119070.0,119060.0,0.4336251]
["bitfinex","BTCUSD",1755244630116,0.00024387,119070.0,119060.0,1.11952242]
["bitfinex","BTCUSD",1755244631767,0.00024387,119070.0,119060.0,1.11942242]
["bitfinex","BTCUSD",1755244641458,0.00024387,119070.0,119060.0,1.08103078]
["bitfinex","BTCUSD",1755244648908,0.00016787,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755244649086,0.00016787,119080.0,119070.0,1.07007979]
["bitfinex","BTCUSD",1755244649925,0.00016787,119080.0,119070.0,0.38418247]
["bitfinex","BTCUSD",1755244650129,0.00116787,119080.0,119070.0,1.07007979]
["bitfinex","BTCUSD",1755244651475,0.00116787,119080.0,119070.0,1.07213979]
["bitfinex","BTCUSD",1755244651717,0.00116787,119080.0,119070.0,0.38624247]
["bitfinex","BTCUSD",1755244651892,0.00116787,119080.0,119070.0,1.07213979]
["bitfinex","BTCUSD",1755244652502,0.00316787,119080.0,119070.0,1.07213979]
["bitfinex","BTCUSD",1755244654989,0.00316787,119080.0,119070.0,0.38624247]
["bitfinex","BTCUSD",1755244655220,0.00316787,119080.0,119070.0,1.07213979]
["bitfinex","BTCUSD",1755244657418,0.00316787,119080.0,119070.0,0.94369979]
["bitfinex","BTCUSD",1755244657661,0.00316787,119080.0,119070.0,0.38620247]
["bitfinex","BTCUSD",1755244657954,0.00316787,119080.0,119070.0,1.07209979]
["bitfinex","BTCUSD",1755244659926,0.00316787,119080.0,119070.0,0.38620247]
["bitfinex","BTCUSD",1755244660149,0.00316787,119080.0,119070.0,1.07209979]
["bitfinex","BTCUSD",1755244663970,0.17112218,119080.0,119070.0,1.07209979]
["bitfinex","BTCUSD",1755244664406,0.00316787,119080.0,119070.0,1.07209979]
["bitfinex","BTCUSD",1755244664965,0.00316787,119080.0,119070.0,0.38620247]
["bitfinex","BTCUSD",1755244665134,0.00316787,119080.0,119070.0,1.07209979]
["bitfinex","BTCUSD",1755244668306,0.00316787,119080.0,119070.0,0.38620247]
["bitfinex","BTCUSD",1755244668482,0.00316787,119080.0,119070.0,1.07209979]
["bitfinex","BTCUSD",1755244670748,0.17112218,119080.0,119070.0,1.07209979]
["bitfinex","BTCUSD",1755244670882,0.00316787,119080.0,119070.0,1.07209979]
["bitfinex","BTCUSD",1755244674896,0.00316787,119080.0,119070.0,0.38620247]
["bitfinex","BTCUSD",1755244675109,0.00316787,119080.0,119070.0,1.07209979]
["bitfinex","BTCUSD",1755244677245,0.00316787,119080.0,119070.0,0.94369979]
["bitfinex","BTCUSD",1755244677447,0.00316787,119080.0,119070.0,1.07205979]
["bitfinex","BTCUSD",1755244679443,0.00316787,119080.0,119070.0,0.38616247]
["bitfinex","BTCUSD",1755244680256,0.00316787,119080.0,119070.0,1.07205979]
["bitfinex","BTCUSD",1755244688198,0.00316787,119080.0,119070.0,0.96893279]
["bitfinex","BTCUSD",1755244688499,0.00316787,119080.0,119070.0,1.09729279]
["bitfinex","BTCUSD",1755244689943,0.00316787,119080.0,119070.0,0.41139547]
["bitfinex","BTCUSD",1755244690161,0.00316787,119080.0,119070.0,1.09729279]
["bitfinex","BTCUSD",1755244691326,0.00316787,119080.0,119070.0,1.78319011]
["bitfinex","BTCUSD",1755244693919,0.00316787,119080.0,119070.0,0.41139547]
["bitfinex","BTCUSD",1755244694241,0.00316787,119080.0,119070.0,1.78319011]
["bitfinex","BTCUSD",1755244694444,0.00216787,119080.0,119070.0,1.78319011]
["bitfinex","BTCUSD",1755244694871,0.00016787,119080.0,119070.0,1.78319011]
["bitfinex","BTCUSD",1755244700498,0.00016787,119080.0,119070.0,1.65483011]
["bitfinex","BTCUSD",1755244700702,0.00016787,119080.0,119070.0,1.09725279]
["bitfinex","BTCUSD",1755244701116,0.00016787,119080.0,119070.0,1.78315011]
["bitfinex","BTCUSD",1755244702316,0.00016787,119080.0,119070.0,1.09725279]
["bitfinex","BTCUSD",1755244702472,0.16812218,119080.0,119070.0,0.40929547]
["bitfinex","BTCUSD",1755244702691,0.16812218,119080.0,119070.0,1.09223279]
["bitfinex","BTCUSD",1755244702692,0.00016787,119080.0,119070.0,1.09223279]
["bitfinex","BTCUSD",1755244703326,0.00016787,119080.0,119070.0,1.09539279]
["bitfinex","BTCUSD",1755244703936,0.00016787,119080.0,119070.0,1.09740279]
["bitfinex","BTCUSD",1755244704938,0.00016787,119080.0,119070.0,0.41150547]
["bitfinex","BTCUSD",1755244705152,0.00016787,119080.0,119070.0,1.09740279]
["bitfinex","BTCUSD",1755244706390,0.00016787,119080.0,119070.0,0.96908279]
["bitfinex","BTCUSD",1755244706597,0.00016787,119080.0,119070.0,1.09740279]
["bitfinex","BTCUSD",1755244708259,0.00016787,119080.0,119070.0,0.41150547]
["bitfinex","BTCUSD",1755244708469,0.00016787,119080.0,119070.0,1.09740279]
["bitfinex","BTCUSD",1755244709846,0.00016787,119080.0,119070.0,0.41150547]
["bitfinex","BTCUSD",1755244710107,0.00016787,119080.0,119070.0,1.09740279]
["bitfinex","BTCUSD",1755244720010,0.00016787,119080.0,119070.0,1.78330011]
["bitfinex","BTCUSD",1755244739676,0.00016787,119080.0,119070.0,0.28318547]
["bitfinex","BTCUSD",1755244739880,0.00016787,119080.0,119070.0,0.40945547]
["bitfinex","BTCUSD",1755244740104,0.00016787,119080.0,119070.0,1.09535279]
["bitfinex","BTCUSD",1755244740311,0.00016787,119080.0,119070.0,1.09746279]
["bitfinex","BTCUSD",1755244740928,0.00016787,119080.0,119070.0,1.78336011]
["bitfinex","BTCUSD",1755244743637,0.00016787,119080.0,119070.0,0.41156547]
["bitfinex","BTCUSD",1755244743848,0.00016787,119080.0,119070.0,1.78336011]
["bitfinex","BTCUSD",1755244744055,0.00016787,119080.0,119070.0,0.41156547]
["bitfinex","BTCUSD",1755244744275,0.00016787,119080.0,119070.0,1.78336011]
["bitfinex","BTCUSD",1755244748514,0.00016787,119080.0,119070.0,1.65508011]
["bitfinex","BTCUSD",1755244748893,0.00016787,119080.0,119070.0,1.78336011]
["bitfinex","BTCUSD",1755244751629,0.00016787,119080.0,119070.0,0.41156547]
["bitfinex","BTCUSD",1755244752057,0.00016787,119080.0,119070.0,1.78336011]
["bitfinex","BTCUSD",1755244760221,0.00016787,119080.0,119070.0,0.41156547]
["bitfinex","BTCUSD",1755244760852,0.00016787,119080.0,119070.0,1.09746279]
["bitfinex","BTCUSD",1755244761227,0.00016787,119080.0,119070.0,1.78336011]
["bitfinex","BTCUSD",1755244770506,0.00016787,119080.0,119070.0,0.41156547]
["bitfinex","BTCUSD",1755244770710,0.00016787,119080.0,119070.0,1.78336011]
["bitfinex","BTCUSD",1755244774797,0.00016787,119080.0,119070.0,0.41156547]
["bitfinex","BTCUSD",1755244775007,0.00016787,119080.0,119070.0,1.78336011]
["bitfinex","BTCUSD",1755244776488,0.00016787,119080.0,119070.0,1.78332011]
["bitfinex","BTCUSD",1755244796028,0.00016787,119080.0,119070.0,0.41152547]
["bitfinex","BTCUSD",1755244796247,0.00016787,119080.0,119070.0,1.78332011]
["bitfinex","BTCUSD",1755244796492,0.00016787,119080.0,119070.0,0.41152547]
["bitfinex","BTCUSD",1755244796711,0.00016787,119080.0,119070.0,1.78332011]
["bitfinex","BTCUSD",1755244797377,0.00016787,119080.0,119070.0,0.41152547]
["bitfinex","BTCUSD",1755244797628,0.00016787,119080.0,119070.0,1.78332011]
["bitfinex","BTCUSD",1755244800153,0.00016787,119080.0,119070.0,0.41152547]
["bitfinex","BTCUSD",1755244800389,0.00016787,119080.0,119070.0,1.78376011]
["bitfinex","BTCUSD",1755244800589,0.00016787,119080.0,119070.0,0.41192547]
["bitfinex","BTCUSD",1755244800893,0.00016787,119080.0,119070.0,1.78372011]
["bitfinex","BTCUSD",1755244802445,0.0177,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1755244802659,0.01819127,119110.0,119100.0,1.7551348]
["bitfinex","BTCUSD",1755244802866,0.01819127,119110.0,119100.0,1.7581948]
["bitfinex","BTCUSD",1755244803311,0.01819127,119110.0,119100.0,1.7834188]
["bitfinex","BTCUSD",1755244803564,0.01819127,119110.0,119100.0,0.96888148]
["bitfinex","BTCUSD",1755244803775,0.18610328,119110.0,119100.0,1.09294148]
["bitfinex","BTCUSD",1755244804224,0.01819127,119110.0,119100.0,1.09294148]
["bitfinex","BTCUSD",1755244804424,0.01819127,119110.0,119100.0,0.40704416]
["bitfinex","BTCUSD",1755244804602,0.01819127,119110.0,119100.0,1.09394148]
["bitfinex","BTCUSD",1755244804816,0.01819127,119110.0,119100.0,1.02033438]
["bitfinex","BTCUSD",1755244805052,0.01819127,119110.0,119100.0,0.41110416]
["bitfinex","BTCUSD",1755244805278,0.01819127,119110.0,119100.0,1.02033438]
["bitfinex","BTCUSD",1755244805931,0.01819127,119110.0,119100.0,1.02229438]
["bitfinex","BTCUSD",1755244806806,0.01819127,119110.0,119100.0,1.02329438]
["bitfinex","BTCUSD",1755244810582,0.01819127,119110.0,119100.0,1.64997362]
["bitfinex","BTCUSD",1755244810793,0.02443654,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755244811016,0.02458386,119130.0,119120.0,1.6026324]
["bitfinex","BTCUSD",1755244811231,0.00014732,119130.0,119120.0,1.62310142]
["bitfinex","BTCUSD",1755244813618,0.00014732,119130.0,119120.0,1.63010142]
["bitfinex","BTCUSD",1755244814225,0.00014732,119130.0,119120.0,1.66850393]
["bitfinex","BTCUSD",1755244814821,0.00014732,119130.0,119120.0,1.93270393]
["bitfinex","BTCUSD",1755244815448,0.00014732,119130.0,119120.0,1.93606593]
["bitfinex","BTCUSD",1755244815841,0.00014732,119130.0,119120.0,0.71760549]
["bitfinex","BTCUSD",1755244816041,0.00014732,119130.0,119120.0,1.93606593]
["bitfinex","BTCUSD",1755244816802,0.00014732,119130.0,119120.0,1.80666593]
["bitfinex","BTCUSD",1755244817050,0.00014732,119130.0,119120.0,1.93598593]
["bitfinex","BTCUSD",1755244818638,0.00014732,119130.0,119120.0,2.27598593]
["bitfinex","BTCUSD",1755244818865,1e-08,119130.0,119120.0,2.27598593]
["bitfinex","BTCUSD",1755244819610,1e-08,119130.0,119120.0,1.05752549]
["bitfinex","BTCUSD",1755244819814,1e-08,119130.0,119120.0,2.27598593]
["bitfinex","BTCUSD",1755244821046,1e-08,119130.0,119120.0,2.01178593]
["bitfinex","BTCUSD",1755244822980,1e-08,119130.0,119120.0,1.88246593]
["bitfinex","BTCUSD",1755244823159,1e-08,119130.0,119120.0,2.01206593]
["bitfinex","BTCUSD",1755244823388,1e-08,119130.0,119120.0,2.27626593]
["bitfinex","BTCUSD",1755244824075,1e-08,119130.0,119120.0,2.27326593]
["bitfinex","BTCUSD",1755244824365,1e-08,119130.0,119120.0,2.26926593]
["bitfinex","BTCUSD",1755244824784,1e-08,119130.0,119120.0,2.27638593]
["bitfinex","BTCUSD",1755244824987,1e-08,119130.0,119120.0,2.27338593]
["bitfinex","BTCUSD",1755244826439,1e-08,119130.0,119120.0,2.26938593]
["bitfinex","BTCUSD",1755244826859,0.00200001,119130.0,119120.0,2.26938593]
["bitfinex","BTCUSD",1755244832188,0.00200001,119130.0,119120.0,1.05076549]
["bitfinex","BTCUSD",1755244832397,0.00200001,119130.0,119120.0,2.26922593]
["bitfinex","BTCUSD",1755244834574,0.00200001,119130.0,119120.0,2.13966593]
["bitfinex","BTCUSD",1755244834776,0.00200001,119130.0,119120.0,2.26914593]
["bitfinex","BTCUSD",1755244836802,0.00166592,119130.0,119120.0,2.26914593]
["bitfinex","BTCUSD",1755244844499,0.00166592,119130.0,119120.0,1.05068549]
["bitfinex","BTCUSD",1755244844716,0.00166592,119130.0,119120.0,2.26914593]
["bitfinex","BTCUSD",1755244849566,0.00166592,119130.0,119120.0,2.13966593]
["bitfinex","BTCUSD",1755244849787,0.00166592,119130.0,119120.0,2.26922593]
["bitfinex","BTCUSD",1755244858035,1e-08,119130.0,119120.0,2.29422593]
["bitfinex","BTCUSD",1755244862168,1e-08,119140.0,119130.0,1.76879328]
["bitfinex","BTCUSD",1755244862405,1e-08,119140.0,119130.0,2.25243733]
["bitfinex","BTCUSD",1755244863677,1e-08,119140.0,119130.0,2.25843733]
["bitfinex","BTCUSD",1755244863885,0.0002,119150.0,119140.0,1.72633017]
["bitfinex","BTCUSD",1755244864087,0.0002,119150.0,119140.0,1.94264422]
["bitfinex","BTCUSD",1755244864319,0.0002,119150.0,119140.0,1.94577422]
["bitfinex","BTCUSD",1755244865301,0.0002,119150.0,119140.0,1.94913622]
["bitfinex","BTCUSD",1755244865713,1e-08,119150.0,119140.0,2.21333622]
["bitfinex","BTCUSD",1755244866875,1e-08,119150.0,119140.0,2.22175011]
["bitfinex","BTCUSD",1755244870410,1e-08,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1755244870701,1e-08,119160.0,119150.0,1.94261013]
["bitfinex","BTCUSD",1755244870946,1e-08,119160.0,119150.0,1.94574013]
["bitfinex","BTCUSD",1755244871151,1e-08,119160.0,119150.0,2.20994013]
["bitfinex","BTCUSD",1755244871359,1e-08,119160.0,119150.0,2.25238915]
["bitfinex","BTCUSD",1755244871774,1e-08,119160.0,119150.0,2.26538915]
["bitfinex","BTCUSD",1755244871998,1e-08,119160.0,119150.0,2.26875015]
["bitfinex","BTCUSD",1755244872821,1e-08,119160.0,119150.0,2.26175015]
["bitfinex","BTCUSD",1755244873460,1e-08,119160.0,119150.0,2.25575015]
["bitfinex","BTCUSD",1755244873640,1e-08,119160.0,119150.0,1.49003993]
["bitfinex","BTCUSD",1755244873851,1e-08,119160.0,119150.0,1.48690993]
["bitfinex","BTCUSD",1755244873997,1e-08,119160.0,119150.0,1.65495404]
["bitfinex","BTCUSD",1755244874219,1e-08,119160.0,119150.0,2.26418426]
["bitfinex","BTCUSD",1755244874439,1e-08,119160.0,119150.0,2.26731426]
["bitfinex","BTCUSD",1755244877172,1e-08,119160.0,119150.0,2.26947426]
["bitfinex","BTCUSD",1755244901559,1e-08,119160.0,119150.0,2.23147015]
["bitfinex","BTCUSD",1755244901791,1e-08,119160.0,119150.0,2.23107015]
["bitfinex","BTCUSD",1755244902754,1e-08,119160.0,119150.0,2.38142225]
["bitfinex","BTCUSD",1755244904187,1e-08,119160.0,119150.0,2.41935466]
["bitfinex","BTCUSD",1755244908340,1e-08,119160.0,119150.0,0.57874212]
["bitfinex","BTCUSD",1755244908592,1e-08,119160.0,119150.0,1.10808937]
["bitfinex","BTCUSD",1755244908810,1e-08,119160.0,119150.0,0.2906021]
["bitfinex","BTCUSD",1755244909030,0.16784156,119160.0,119150.0,0.38242969]
["bitfinex","BTCUSD",1755244909251,1e-08,119160.0,119150.0,1.06683596]
["bitfinex","BTCUSD",1755244910351,1e-08,119160.0,119150.0,1.07283596]
["bitfinex","BTCUSD",1755244910576,1e-08,119160.0,119150.0,1.07983596]
["bitfinex","BTCUSD",1755244910816,1e-08,119160.0,119150.0,1.06683596]
["bitfinex","BTCUSD",1755244911034,1e-08,119160.0,119150.0,1.07283596]
["bitfinex","BTCUSD",1755244911262,1e-08,119160.0,119150.0,1.07783596]
["bitfinex","BTCUSD",1755244912794,1e-08,119160.0,119150.0,0.39342969]
["bitfinex","BTCUSD",1755244913021,0.16784156,119160.0,119150.0,0.39342969]
["bitfinex","BTCUSD",1755244913243,1e-08,119160.0,119150.0,0.26366969]
["bitfinex","BTCUSD",1755244913463,1e-08,119160.0,119150.0,0.39354969]
["bitfinex","BTCUSD",1755244913902,1e-08,119160.0,119150.0,1.00217764]
["bitfinex","BTCUSD",1755244915319,1e-08,119160.0,119150.0,1.00530764]
["bitfinex","BTCUSD",1755244918982,1e-08,119160.0,119150.0,1.00729764]
["bitfinex","BTCUSD",1755244921740,1e-08,119160.0,119150.0,1.36474666]
["bitfinex","BTCUSD",1755244922010,1e-08,119160.0,119150.0,1.97337461]
["bitfinex","BTCUSD",1755244922272,1e-08,119160.0,119150.0,1.36474666]
["bitfinex","BTCUSD",1755244922663,1e-08,119160.0,119150.0,1.36810766]
["bitfinex","BTCUSD",1755244923843,1e-08,119160.0,119150.0,1.97673561]
["bitfinex","BTCUSD",1755244924251,1e-08,119160.0,119150.0,1.63230766]
["bitfinex","BTCUSD",1755244926697,1e-08,119160.0,119150.0,1.02367971]
["bitfinex","BTCUSD",1755244926902,1e-08,119160.0,119150.0,1.63230766]
["bitfinex","BTCUSD",1755244927111,1e-08,119160.0,119150.0,1.02367971]
["bitfinex","BTCUSD",1755244927327,1e-08,119160.0,119150.0,1.63230766]
["bitfinex","BTCUSD",1755244927739,1e-08,119160.0,119150.0,1.02367971]
["bitfinex","BTCUSD",1755244927956,1e-08,119160.0,119150.0,1.63230766]
["bitfinex","BTCUSD",1755244936888,1e-08,119160.0,119150.0,2.39267177]
["bitfinex","BTCUSD",1755244937698,1e-08,119160.0,119150.0,1.70817574]
["bitfinex","BTCUSD",1755244937911,1e-08,119160.0,119150.0,1.70622574]
["bitfinex","BTCUSD",1755244938218,1e-08,119160.0,119150.0,0.88867971]
["bitfinex","BTCUSD",1755244938514,1e-08,119160.0,119150.0,1.57317574]
["bitfinex","BTCUSD",1755244938685,1e-08,119160.0,119150.0,0.65778969]
["bitfinex","BTCUSD",1755244938890,0.16784156,119160.0,119150.0,0.52786969]
["bitfinex","BTCUSD",1755244939112,0.02304001,119160.0,119150.0,0.65782969]
["bitfinex","BTCUSD",1755244940160,0.02304001,119160.0,119150.0,1.34232572]
["bitfinex","BTCUSD",1755244940720,0.02304001,119160.0,119150.0,0.65782969]
["bitfinex","BTCUSD",1755244942074,0.02304001,119160.0,119150.0,0.39362969]
["bitfinex","BTCUSD",1755244942844,1e-08,119160.0,119150.0,0.39362969]
["bitfinex","BTCUSD",1755244946432,1e-08,119160.0,119150.0,1.00235125]
["bitfinex","BTCUSD",1755244947019,1e-08,119160.0,119150.0,0.39362969]
["bitfinex","BTCUSD",1755244947218,1e-08,119160.0,119150.0,1.00235125]
["bitfinex","BTCUSD",1755244947895,1e-08,119160.0,119150.0,1.00554125]
["bitfinex","BTCUSD",1755244949236,1e-08,119160.0,119150.0,0.39681969]
["bitfinex","BTCUSD",1755244949364,1e-08,119160.0,119150.0,1.00554125]
["bitfinex","BTCUSD",1755244950686,1e-08,119160.0,119150.0,1.00749125]
["bitfinex","BTCUSD",1755244955719,1e-08,119160.0,119150.0,0.39876969]
["bitfinex","BTCUSD",1755244955929,1e-08,119160.0,119150.0,1.00749125]
["bitfinex","BTCUSD",1755244960487,0.77656312,119160.0,119150.0,0.22533405]
["bitfinex","BTCUSD",1755244960720,0.85286822,119160.0,119150.0,0.22533405]
["bitfinex","BTCUSD",1755244961691,0.16784156,119160.0,119150.0,0.22533405]
["bitfinex","BTCUSD",1755244964833,0.16784156,119160.0,119150.0,0.09581405]
["bitfinex","BTCUSD",1755244964979,0.16784156,119160.0,119150.0,0.22521405]
["bitfinex","BTCUSD",1755244966006,0.16784156,119160.0,119150.0,0.09581405]
["bitfinex","BTCUSD",1755244966206,0.29720156,119160.0,119150.0,0.09581405]
["bitfinex","BTCUSD",1755244966704,0.29720156,119160.0,119150.0,0.011]
["bitfinex","BTCUSD",1755244968990,0.90604586,119160.0,119150.0,0.011]
["bitfinex","BTCUSD",1755244969414,0.29720156,119160.0,119150.0,0.011]
["bitfinex","BTCUSD",1755244969747,0.16784156,119160.0,119150.0,0.006]
["bitfinex","BTCUSD",1755244969947,0.16785564,119150.0,119140.0,0.13236]
["bitfinex","BTCUSD",1755244970283,0.16785564,119150.0,119140.0,0.21913405]
["bitfinex","BTCUSD",1755244971996,0.16785564,119150.0,119140.0,0.22513405]
["bitfinex","BTCUSD",1755244972207,0.16785564,119150.0,119140.0,0.09577405]
["bitfinex","BTCUSD",1755244972425,0.16785564,119150.0,119140.0,0.22533405]
["bitfinex","BTCUSD",1755244972650,0.16785564,119150.0,119140.0,0.23033405]
["bitfinex","BTCUSD",1755244979554,0.16785564,119150.0,119140.0,0.10077405]
["bitfinex","BTCUSD",1755244979762,0.16785564,119150.0,119140.0,0.23025405]
["bitfinex","BTCUSD",1755244985408,0.16785564,119150.0,119140.0,0.22829405]
["bitfinex","BTCUSD",1755244986046,0.16785564,119150.0,119140.0,0.23025405]
["bitfinex","BTCUSD",1755244986464,0.16785564,119150.0,119140.0,0.91527126]
["bitfinex","BTCUSD",1755244986647,0.16785564,119150.0,119140.0,1.08314099]
["bitfinex","BTCUSD",1755244989158,0.16785564,119150.0,119140.0,0.39812378]
["bitfinex","BTCUSD",1755244989375,0.16785564,119150.0,119140.0,1.08314099]
["bitfinex","BTCUSD",1755244989827,0.16785564,119150.0,119140.0,0.39812378]
["bitfinex","BTCUSD",1755244990062,0.16785564,119150.0,119140.0,1.08314099]
["bitfinex","BTCUSD",1755244990768,0.16785564,119150.0,119140.0,0.39812378]
["bitfinex","BTCUSD",1755244990962,0.16785564,119150.0,119140.0,1.08314099]
["bitfinex","BTCUSD",1755244991324,0.16784156,119160.0,119140.0,1.08314099]
["bitfinex","BTCUSD",1755244991548,0.16785564,119150.0,119140.0,1.08014099]
["bitfinex","BTCUSD",1755244991742,0.16785564,119150.0,119140.0,0.91227126]
["bitfinex","BTCUSD",1755244991946,0.16785564,119150.0,119140.0,0.95066099]
["bitfinex","BTCUSD",1755244992158,0.16785564,119150.0,119140.0,1.07793099]
["bitfinex","BTCUSD",1755244992569,0.16785564,119150.0,119140.0,0.22904405]
["bitfinex","BTCUSD",1755244992990,0.16785564,119150.0,119140.0,0.39691378]
["bitfinex","BTCUSD",1755244993194,0.16785564,119150.0,119140.0,0.39291378]
["bitfinex","BTCUSD",1755244993514,0.16785564,119150.0,119140.0,0.39791378]
["bitfinex","BTCUSD",1755244994563,0.98217877,119160.0,119140.0,0.39791378]
["bitfinex","BTCUSD",1755244995395,0.16785564,119150.0,119140.0,0.39791378]
["bitfinex","BTCUSD",1755244995579,0.16785564,119150.0,119140.0,0.38691378]
["bitfinex","BTCUSD",1755244995964,0.16785564,119150.0,119140.0,0.39591378]
["bitfinex","BTCUSD",1755244996341,0.16785564,119150.0,119140.0,0.38691378]
["bitfinex","BTCUSD",1755244996567,0.16785564,119150.0,119140.0,0.39291378]
["bitfinex","BTCUSD",1755244996766,0.16785564,119150.0,119140.0,0.39791378]
["bitfinex","BTCUSD",1755244998799,0.98217877,119160.0,119140.0,1.08293099]
["bitfinex","BTCUSD",1755244998999,0.98217877,119160.0,119140.0,1.07998099]
["bitfinex","BTCUSD",1755244999204,0.29716156,119160.0,119150.0,0.17080564]
["bitfinex","BTCUSD",1755244999446,0.29716156,119160.0,119150.0,0.85795285]
["bitfinex","BTCUSD",1755245000357,0.29716156,119160.0,119150.0,0.17293564]
["bitfinex","BTCUSD",1755245000804,0.29716156,119160.0,119150.0,0.17793564]
["bitfinex","BTCUSD",1755245001472,0.29716156,119160.0,119150.0,0.01008]
["bitfinex","BTCUSD",1755245002057,0.29716156,119160.0,119150.0,0.01408]
["bitfinex","BTCUSD",1755245002807,0.29716156,119160.0,119150.0,0.18193564]
["bitfinex","BTCUSD",1755245004930,1e-08,119160.0,119150.0,0.9517669]
["bitfinex","BTCUSD",1755245005097,0.29696156,119160.0,119150.0,0.9517669]
["bitfinex","BTCUSD",1755245005314,0.29696156,119160.0,119150.0,0.26674969]
["bitfinex","BTCUSD",1755245005483,0.29696156,119160.0,119150.0,0.9517669]
["bitfinex","BTCUSD",1755245005916,0.29696156,119160.0,119150.0,0.26674969]
["bitfinex","BTCUSD",1755245006322,0.29696156,119160.0,119150.0,0.9517669]
["bitfinex","BTCUSD",1755245006780,0.29696156,119160.0,119150.0,0.26674969]
["bitfinex","BTCUSD",1755245007536,0.29696156,119160.0,119150.0,0.9517669]
["bitfinex","BTCUSD",1755245007751,0.29696156,119160.0,119150.0,0.26674969]
["bitfinex","BTCUSD",1755245008182,0.29696156,119160.0,119150.0,0.09889405]
["bitfinex","BTCUSD",1755245008642,0.98197877,119160.0,119150.0,0.009]
["bitfinex","BTCUSD",1755245008868,1.86699598,119160.0,119150.0,0.009]
["bitfinex","BTCUSD",1755245009063,0.49696156,119160.0,119150.0,0.009]
["bitfinex","BTCUSD",1755245009483,1.86699598,119160.0,119150.0,0.005]
["bitfinex","BTCUSD",1755245009679,0.16786973,119140.0,119130.0,0.30838675]
["bitfinex","BTCUSD",1755245009879,0.29698973,119140.0,119130.0,0.3953308]
["bitfinex","BTCUSD",1755245010500,0.98200694,119140.0,119130.0,0.08989405]
["bitfinex","BTCUSD",1755245010710,0.29698973,119140.0,119130.0,0.08989405]
["bitfinex","BTCUSD",1755245011744,0.29698973,119140.0,119130.0,0.09589405]
["bitfinex","BTCUSD",1755245013145,0.29698973,119140.0,119130.0,0.10089405]
["bitfinex","BTCUSD",1755245014711,0.29698973,119140.0,119130.0,0.09876405]
["bitfinex","BTCUSD",1755245015468,0.29698973,119140.0,119130.0,0.09489405]
["bitfinex","BTCUSD",1755245015672,0.29698973,119140.0,119130.0,0.08989405]
["bitfinex","BTCUSD",1755245015893,0.29698973,119140.0,119130.0,0.09889405]
["bitfinex","BTCUSD",1755245016186,0.29698973,119140.0,119130.0,0.09389405]
["bitfinex","BTCUSD",1755245016323,0.29698973,119140.0,119130.0,0.09489405]
["bitfinex","BTCUSD",1755245018143,0.29698973,119140.0,119130.0,0.09889405]
["bitfinex","BTCUSD",1755245021653,1.10610186,119140.0,119130.0,0.009]
["bitfinex","BTCUSD",1755245022680,1.10610186,119140.0,119130.0,0.005]
["bitfinex","BTCUSD",1755245022883,1.10610186,119140.0,119130.0,0.008]
["bitfinex","BTCUSD",1755245023287,1.10610186,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1755245025418,1.10610186,119140.0,119130.0,0.007]
["bitfinex","BTCUSD",1755245026051,1.44610186,119140.0,119130.0,0.007]
["bitfinex","BTCUSD",1755245026276,1.47132786,119140.0,119130.0,0.007]
["bitfinex","BTCUSD",1755245026829,1.62132786,119140.0,119130.0,0.007]
["bitfinex","BTCUSD",1755245027268,1.72359093,119140.0,119130.0,0.007]
["bitfinex","BTCUSD",1755245028254,0.36789791,119120.0,119110.0,0.00314]
["bitfinex","BTCUSD",1755245028484,0.49681791,119120.0,119110.0,0.00328732]
["bitfinex","BTCUSD",1755245029441,0.49681791,119120.0,119110.0,0.00728732]
["bitfinex","BTCUSD",1755245029585,0.50522467,119120.0,119110.0,0.00728732]
["bitfinex","BTCUSD",1755245029804,0.50522467,119120.0,119110.0,0.01228732]
["bitfinex","BTCUSD",1755245030234,0.50522467,119120.0,119110.0,0.01435732]
["bitfinex","BTCUSD",1755245030682,0.37630467,119120.0,119110.0,0.01435732]
["bitfinex","BTCUSD",1755245030886,0.50522467,119120.0,119110.0,0.01435732]
["bitfinex","BTCUSD",1755245044330,0.16789791,119120.0,119110.0,0.7082835]
["bitfinex","BTCUSD",1755245044982,0.16789791,119120.0,119110.0,0.09917137]
["bitfinex","BTCUSD",1755245046113,0.17625778,119120.0,119110.0,0.01435732]
["bitfinex","BTCUSD",1755245048947,0.16789652,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755245049149,0.16789652,119130.0,119120.0,0.86381409]
["bitfinex","BTCUSD",1755245049306,0.29681652,119130.0,119120.0,0.25766196]
["bitfinex","BTCUSD",1755245051394,0.29681652,119130.0,119120.0,0.26166196]
["bitfinex","BTCUSD",1755245051602,0.29681652,119130.0,119120.0,0.26466196]
["bitfinex","BTCUSD",1755245051900,0.29681652,119130.0,119120.0,0.26017666]
["bitfinex","BTCUSD",1755245052104,0.29681652,119130.0,119120.0,0.09676405]
["bitfinex","BTCUSD",1755245052312,0.29681652,119130.0,119120.0,0.09477405]
["bitfinex","BTCUSD",1755245052527,0.29681652,119130.0,119120.0,0.09676405]
["bitfinex","BTCUSD",1755245053409,0.29681652,119130.0,119120.0,0.26466196]
["bitfinex","BTCUSD",1755245053826,0.29681652,119130.0,119120.0,0.09676405]
["bitfinex","BTCUSD",1755245058138,0.90592865,119130.0,119120.0,0.007]
["bitfinex","BTCUSD",1755245060062,0.90592865,119130.0,119120.0,0.00996]
["bitfinex","BTCUSD",1755245060502,0.29681652,119130.0,119120.0,0.00996]
["bitfinex","BTCUSD",1755245061169,0.29676652,119130.0,119120.0,0.00996]
["bitfinex","BTCUSD",1755245066559,0.29676652,119130.0,119120.0,0.01195]
["bitfinex","BTCUSD",1755245066953,0.16784652,119130.0,119120.0,0.01195]
["bitfinex","BTCUSD",1755245067175,0.29676652,119130.0,119120.0,0.87377409]
["bitfinex","BTCUSD",1755245067350,0.29676652,119130.0,119120.0,0.26466196]
["bitfinex","BTCUSD",1755245067954,0.17626321,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755245068190,0.30514321,119140.0,119130.0,0.8638]
["bitfinex","BTCUSD",1755245068313,0.29674973,119140.0,119130.0,0.86676]
["bitfinex","BTCUSD",1755245069149,0.12888,119140.0,119130.0,0.86676]
["bitfinex","BTCUSD",1755245069558,0.29674973,119140.0,119130.0,0.86876]
["bitfinex","BTCUSD",1755245069962,0.29674973,119140.0,119130.0,0.26264787]
["bitfinex","BTCUSD",1755245070842,0.29674973,119140.0,119130.0,0.09476405]
["bitfinex","BTCUSD",1755245076030,0.16786973,119140.0,119130.0,0.09476405]
["bitfinex","BTCUSD",1755245076244,0.29674973,119140.0,119130.0,0.09476405]
["bitfinex","BTCUSD",1755245077913,0.16786973,119140.0,119130.0,0.09476405]
["bitfinex","BTCUSD",1755245078121,0.29674973,119140.0,119130.0,0.09476405]
["bitfinex","BTCUSD",1755245081704,0.29674973,119140.0,119130.0,0.00796]
["bitfinex","BTCUSD",1755245081931,0.90586186,119140.0,119130.0,0.005]
["bitfinex","BTCUSD",1755245082411,0.93108586,119140.0,119130.0,0.005]
["bitfinex","BTCUSD",1755245082618,0.90586186,119140.0,119130.0,0.005]
["bitfinex","BTCUSD",1755245083964,0.29674973,119140.0,119130.0,0.005]
["bitfinex","BTCUSD",1755245084188,0.29674973,119140.0,119130.0,0.00815]
["bitfinex","BTCUSD",1755245086737,0.29674973,119140.0,119130.0,0.005]
["bitfinex","BTCUSD",1755245086995,0.90586186,119140.0,119130.0,0.005]
["bitfinex","BTCUSD",1755245087265,0.90586186,119140.0,119130.0,0.00815]
["bitfinex","BTCUSD",1755245087504,0.32197373,119140.0,119130.0,0.005]
["bitfinex","BTCUSD",1755245088900,0.32197373,119140.0,119130.0,0.01024]
["bitfinex","BTCUSD",1755245089041,0.29674973,119140.0,119130.0,0.01024]
["bitfinex","BTCUSD",1755245094748,0.16786973,119140.0,119130.0,0.01024]
["bitfinex","BTCUSD",1755245094973,0.29670973,119140.0,119130.0,0.01024]
["bitfinex","BTCUSD",1755245095927,0.29670973,119140.0,119130.0,0.87205]
["bitfinex","BTCUSD",1755245096132,0.12884,119140.0,119130.0,0.87205]
["bitfinex","BTCUSD",1755245096361,0.17623363,119160.0,119140.0,0.16785912]
["bitfinex","BTCUSD",1755245096546,0.12884,119150.0,119140.0,0.8617853]
["bitfinex","BTCUSD",1755245096803,0.12884,119150.0,119140.0,0.8638753]
["bitfinex","BTCUSD",1755245097217,0.12884,119150.0,119140.0,0.8670253]
["bitfinex","BTCUSD",1755245097510,0.12884,119150.0,119140.0,0.8680253]
["bitfinex","BTCUSD",1755245097724,0.20145363,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1755245097865,0.12884001,119160.0,119150.0,0.25475969]
["bitfinex","BTCUSD",1755245098075,0.29668156,119160.0,119150.0,0.86702182]
["bitfinex","BTCUSD",1755245098282,0.29668156,119160.0,119150.0,0.25790969]
["bitfinex","BTCUSD",1755245099543,0.29668156,119160.0,119150.0,0.25890969]
["bitfinex","BTCUSD",1755245099888,0.29668156,119160.0,119150.0,0.09105405]
["bitfinex","BTCUSD",1755245100453,0.29668156,119160.0,119150.0,0.09205405]
["bitfinex","BTCUSD",1755245100606,0.29668156,119160.0,119150.0,0.25990969]
["bitfinex","BTCUSD",1755245101217,0.29668156,119160.0,119150.0,0.09205405]
["bitfinex","BTCUSD",1755245105638,0.90579369,119160.0,119150.0,0.08681405]
["bitfinex","BTCUSD",1755245105884,0.90579369,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1755245106106,2.05490582,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1755245106317,2.31290706,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1755245106542,2.33812906,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1755245106754,2.34033989,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1755245107937,2.25551865,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1755245120529,2.23233865,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1755245121231,1.01411439,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1755245121434,2.23233865,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1755245126821,2.38482717,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1755245127015,1.16660291,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1755245127225,2.38482717,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1755245127853,2.25598717,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1755245134774,2.42562246,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755245134972,7.5021975,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755245136051,7.5677277,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755245136256,7.50460001,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755245136646,7.5677277,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755245136919,0.2,119110.0,119100.0,0.06766186]
["bitfinex","BTCUSD",1755245137122,0.36791201,119110.0,119100.0,0.06991918]
["bitfinex","BTCUSD",1755245137694,0.39314301,119110.0,119100.0,0.07292918]
["bitfinex","BTCUSD",1755245138092,0.40136567,119110.0,119100.0,0.07492918]
["bitfinex","BTCUSD",1755245139127,0.39314301,119110.0,119100.0,0.07792918]
["bitfinex","BTCUSD",1755245139742,0.40156764,119110.0,119100.0,0.01026732]
["bitfinex","BTCUSD",1755245150298,0.16791044,119120.0,119100.0,0.87211961]
["bitfinex","BTCUSD",1755245150512,0.16791044,119120.0,119110.0,0.86484819]
["bitfinex","BTCUSD",1755245150687,0.16789791,119120.0,119110.0,0.86695819]
["bitfinex","BTCUSD",1755245151499,0.20150501,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755245151702,0.20150501,119130.0,119120.0,0.77912004]
["bitfinex","BTCUSD",1755245151908,0.17627801,119130.0,119120.0,0.78213004]
["bitfinex","BTCUSD",1755245152139,0.17627801,119130.0,119120.0,0.00512]
["bitfinex","BTCUSD",1755245152549,0.17627801,119130.0,119120.0,0.17301791]
["bitfinex","BTCUSD",1755245152765,0.17627801,119130.0,119120.0,0.00512]
["bitfinex","BTCUSD",1755245158414,0.17627801,119130.0,119120.0,0.00301]
["bitfinex","BTCUSD",1755245158688,0.16789791,119120.0,119110.0,0.08782405]
["bitfinex","BTCUSD",1755245158915,0.77701004,119120.0,119110.0,0.00512]
["bitfinex","BTCUSD",1755245159024,0.77701004,119120.0,119110.0,0.00301]
["bitfinex","BTCUSD",1755245159227,0.16791201,119110.0,119100.0,0.00315732]
["bitfinex","BTCUSD",1755245159436,0.16791201,119110.0,119100.0,0.09008137]
["bitfinex","BTCUSD",1755245161317,0.16791201,119110.0,119100.0,0.09308137]
["bitfinex","BTCUSD",1755245161893,0.16791201,119110.0,119100.0,0.09508137]
["bitfinex","BTCUSD",1755245167248,0.16791201,119110.0,119100.0,0.26300748]
["bitfinex","BTCUSD",1755245167454,0.16791201,119110.0,119100.0,0.7041935]
["bitfinex","BTCUSD",1755245167958,0.16791201,119110.0,119100.0,0.87211961]
["bitfinex","BTCUSD",1755245168872,0.16791201,119110.0,119100.0,0.7041935]
["bitfinex","BTCUSD",1755245169990,0.16791201,119110.0,119100.0,0.87211961]
["bitfinex","BTCUSD",1755245171300,0.16791201,119110.0,119100.0,0.7041935]
["bitfinex","BTCUSD",1755245171514,0.16791201,119110.0,119100.0,0.09508137]
["bitfinex","BTCUSD",1755245171714,0.16791201,119110.0,119100.0,0.7041935]
["bitfinex","BTCUSD",1755245172023,0.16791201,119110.0,119100.0,0.09508137]
["bitfinex","BTCUSD",1755245172217,0.16791201,119110.0,119100.0,0.09297137]
["bitfinex","BTCUSD",1755245172459,0.16791201,119110.0,119100.0,0.09500137]
["bitfinex","BTCUSD",1755245173208,0.16791201,119110.0,119100.0,0.09000137]
["bitfinex","BTCUSD",1755245173575,0.16791201,119110.0,119100.0,0.09400137]
["bitfinex","BTCUSD",1755245175172,0.16791201,119110.0,119100.0,0.26192748]
["bitfinex","BTCUSD",1755245175395,0.16791201,119110.0,119100.0,0.87103961]
["bitfinex","BTCUSD",1755245176177,0.16791201,119110.0,119100.0,0.7031135]
["bitfinex","BTCUSD",1755245176376,0.16791201,119110.0,119100.0,0.87103961]
["bitfinex","BTCUSD",1755245177535,0.16791201,119110.0,119100.0,0.7031135]
["bitfinex","BTCUSD",1755245177871,0.16791201,119110.0,119100.0,0.87103961]
["bitfinex","BTCUSD",1755245178432,0.16791201,119110.0,119100.0,0.26192748]
["bitfinex","BTCUSD",1755245178630,0.16791201,119110.0,119100.0,0.87103961]
["bitfinex","BTCUSD",1755245180585,0.16789791,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755245180726,0.16789791,119120.0,119110.0,0.77905414]
["bitfinex","BTCUSD",1755245180932,0.16789791,119120.0,119110.0,0.17303201]
["bitfinex","BTCUSD",1755245181144,0.16789791,119120.0,119110.0,0.78214414]
["bitfinex","BTCUSD",1755245182034,0.16789791,119120.0,119110.0,0.61423213]
["bitfinex","BTCUSD",1755245182179,0.16789791,119120.0,119110.0,0.00512]
["bitfinex","BTCUSD",1755245183047,0.16789791,119120.0,119110.0,0.00612]
["bitfinex","BTCUSD",1755245183682,0.16789791,119120.0,119110.0,0.00712]
["bitfinex","BTCUSD",1755245185323,0.16789791,119120.0,119110.0,0.78414414]
["bitfinex","BTCUSD",1755245185867,0.16789791,119120.0,119110.0,0.61623213]
["bitfinex","BTCUSD",1755245186711,0.26852385,119130.0,119110.0,0.86895819]
["bitfinex","BTCUSD",1755245186921,0.26852385,119130.0,119120.0,0.61220213]
["bitfinex","BTCUSD",1755245187133,0.26852385,119130.0,119120.0,0.78213004]
["bitfinex","BTCUSD",1755245187442,0.26852385,119130.0,119120.0,0.17301791]
["bitfinex","BTCUSD",1755245187681,0.26852385,119130.0,119120.0,0.78213004]
["bitfinex","BTCUSD",1755245188941,0.26852385,119130.0,119120.0,0.17301791]
["bitfinex","BTCUSD",1755245189593,0.26852385,119130.0,119120.0,0.00512]
["bitfinex","BTCUSD",1755245190140,0.26852385,119130.0,119120.0,0.17301791]
["bitfinex","BTCUSD",1755245192756,0.09224584,119130.0,119120.0,0.17301791]
["bitfinex","BTCUSD",1755245192992,0.09224584,119130.0,119120.0,0.86694409]
["bitfinex","BTCUSD",1755245193457,0.09224584,119130.0,119120.0,0.25783196]
["bitfinex","BTCUSD",1755245193707,0.09224584,119130.0,119120.0,0.86694409]
["bitfinex","BTCUSD",1755245193922,0.26012966,119130.0,119120.0,0.25883196]
["bitfinex","BTCUSD",1755245194380,0.26012966,119130.0,119120.0,0.25983196]
["bitfinex","BTCUSD",1755245194579,0.26012966,119130.0,119120.0,0.25780196]
["bitfinex","BTCUSD",1755245194813,0.26012966,119130.0,119120.0,0.08681405]
["bitfinex","BTCUSD",1755245195033,0.26012966,119130.0,119120.0,0.08990405]
["bitfinex","BTCUSD",1755245195299,0.26012966,119130.0,119120.0,0.10426307]
["bitfinex","BTCUSD",1755245195860,0.26012966,119130.0,119120.0,0.10735307]
["bitfinex","BTCUSD",1755245196059,0.26012966,119130.0,119120.0,0.10426307]
["bitfinex","BTCUSD",1755245196291,0.86924179,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1755245201291,0.26012966,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1755245201464,0.26012966,119130.0,119120.0,0.00733]
["bitfinex","BTCUSD",1755245201959,0.26012966,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1755245205347,0.86924179,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1755245205953,0.26012966,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1755245206311,0.26012966,119130.0,119120.0,0.00518]
["bitfinex","BTCUSD",1755245208071,0.16788382,119130.0,119120.0,0.00518]
["bitfinex","BTCUSD",1755245208275,0.16788382,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1755245208893,0.77699595,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1755245209810,0.16788382,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1755245210053,0.16788382,119130.0,119120.0,0.00518]
["bitfinex","BTCUSD",1755245212635,0.16788382,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1755245215505,0.16976389,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1755245216529,0.16976389,119130.0,119120.0,0.00518]
["bitfinex","BTCUSD",1755245220454,0.16788382,119130.0,119120.0,0.00518]
["bitfinex","BTCUSD",1755245220731,0.16788382,119130.0,119120.0,0.00733]
["bitfinex","BTCUSD",1755245234077,0.16788382,119130.0,119120.0,0.00518]
["bitfinex","BTCUSD",1755245234289,0.16788382,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1755245234487,0.77699595,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1755245235185,0.77699595,119130.0,119120.0,0.01944902]
["bitfinex","BTCUSD",1755245235408,0.16788382,119130.0,119120.0,0.01944902]
["bitfinex","BTCUSD",1755245235586,0.77699595,119130.0,119120.0,0.01944902]
["bitfinex","BTCUSD",1755245235793,0.16788382,119130.0,119120.0,0.02262902]
["bitfinex","BTCUSD",1755245236390,0.77699595,119130.0,119120.0,0.02262902]
["bitfinex","BTCUSD",1755245239071,0.16788382,119130.0,119120.0,0.02477902]
["bitfinex","BTCUSD",1755245239538,0.77699595,119130.0,119120.0,0.02262902]
["bitfinex","BTCUSD",1755245239780,0.77699595,119130.0,119120.0,0.01944902]
["bitfinex","BTCUSD",1755245240637,0.77699595,119130.0,119120.0,0.02262902]
["bitfinex","BTCUSD",1755245242047,0.77699595,119130.0,119120.0,0.02477902]
["bitfinex","BTCUSD",1755245242783,0.85329135,119130.0,119120.0,0.02477902]
["bitfinex","BTCUSD",1755245243571,0.16788382,119130.0,119120.0,0.02477902]
["bitfinex","BTCUSD",1755245243767,0.85329135,119130.0,119120.0,0.02477902]
["bitfinex","BTCUSD",1755245244391,0.16788382,119130.0,119120.0,0.02477902]
["bitfinex","BTCUSD",1755245245380,0.85329135,119130.0,119120.0,0.02477902]
["bitfinex","BTCUSD",1755245245612,0.16788382,119130.0,119120.0,0.02477902]
["bitfinex","BTCUSD",1755245245783,0.85329135,119130.0,119120.0,0.02477902]
["bitfinex","BTCUSD",1755245246029,0.32456354,119140.0,119130.0,0.01744902]
["bitfinex","BTCUSD",1755245246237,0.32456354,119140.0,119130.0,0.27547689]
["bitfinex","BTCUSD",1755245246436,0.15668129,119140.0,119130.0,0.96088442]
["bitfinex","BTCUSD",1755245246730,0.15668129,119140.0,119130.0,0.88438132]
["bitfinex","BTCUSD",1755245247336,0.15668129,119140.0,119130.0,0.27547689]
["bitfinex","BTCUSD",1755245247626,0.32455102,119140.0,119130.0,0.27547689]
["bitfinex","BTCUSD",1755245248621,0.32455102,119140.0,119130.0,0.27647689]
["bitfinex","BTCUSD",1755245249120,0.32455102,119140.0,119130.0,0.27547689]
["bitfinex","BTCUSD",1755245249322,0.32455102,119140.0,119130.0,0.27747689]
["bitfinex","BTCUSD",1755245249564,0.32455102,119140.0,119130.0,0.27947689]
["bitfinex","BTCUSD",1755245252513,0.15668129,119140.0,119130.0,0.88838132]
["bitfinex","BTCUSD",1755245252714,0.15668129,119140.0,119130.0,0.27947689]
["bitfinex","BTCUSD",1755245253015,0.15668129,119140.0,119130.0,0.88838132]
["bitfinex","BTCUSD",1755245254390,0.15668129,119140.0,119130.0,0.88638132]
["bitfinex","BTCUSD",1755245254516,0.15668129,119140.0,119130.0,0.88938132]
["bitfinex","BTCUSD",1755245255245,0.15668129,119140.0,119130.0,1.22738132]
["bitfinex","BTCUSD",1755245255456,0.15668129,119140.0,119130.0,1.23138132]
["bitfinex","BTCUSD",1755245256494,0.15668129,119140.0,119130.0,0.62247689]
["bitfinex","BTCUSD",1755245256720,0.15668129,119140.0,119130.0,1.23138132]
["bitfinex","BTCUSD",1755245258427,0.15668129,119140.0,119130.0,1.26916157]
["bitfinex","BTCUSD",1755245259342,0.15668129,119140.0,119130.0,1.26216157]
["bitfinex","BTCUSD",1755245259662,0.15668129,119140.0,119130.0,1.26816157]
["bitfinex","BTCUSD",1755245261326,0.15668129,119140.0,119130.0,1.27216157]
["bitfinex","BTCUSD",1755245264428,0.15668129,119140.0,119130.0,1.53636157]
["bitfinex","BTCUSD",1755245265828,1e-08,119160.0,119150.0,0.18530466]
["bitfinex","BTCUSD",1755245265970,1e-08,119160.0,119150.0,0.27011871]
["bitfinex","BTCUSD",1755245266170,1e-08,119160.0,119150.0,0.27334871]
["bitfinex","BTCUSD",1755245266389,0.16784156,119160.0,119150.0,0.27011871]
["bitfinex","BTCUSD",1755245267018,0.77674599,119160.0,119150.0,0.10226307]
["bitfinex","BTCUSD",1755245267343,0.77674599,119160.0,119150.0,0.10526307]
["bitfinex","BTCUSD",1755245267545,0.77674599,119160.0,119150.0,0.02044902]
["bitfinex","BTCUSD",1755245267749,0.80029599,119160.0,119150.0,0.02044902]
["bitfinex","BTCUSD",1755245268153,0.80029599,119160.0,119150.0,0.005]
["bitfinex","BTCUSD",1755245268747,0.80029599,119160.0,119150.0,0.003]
["bitfinex","BTCUSD",1755245269258,0.80029599,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1755245269401,0.80029599,119160.0,119150.0,0.004]
["bitfinex","BTCUSD",1755245269610,0.80029599,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1755245269821,0.16785564,119150.0,119140.0,0.01744902]
["bitfinex","BTCUSD",1755245270022,0.16785564,119150.0,119140.0,0.2701328]
["bitfinex","BTCUSD",1755245270585,0.16785564,119150.0,119140.0,0.2733628]
["bitfinex","BTCUSD",1755245270769,0.16784156,119160.0,119140.0,0.2754928]
["bitfinex","BTCUSD",1755245271608,0.16785564,119150.0,119140.0,0.2754928]
["bitfinex","BTCUSD",1755245271911,0.16785564,119150.0,119140.0,0.2774928]
["bitfinex","BTCUSD",1755245272208,0.16785564,119150.0,119140.0,0.2754928]
["bitfinex","BTCUSD",1755245272605,0.16784156,119160.0,119140.0,0.2764928]
["bitfinex","BTCUSD",1755245272805,0.16784156,119160.0,119140.0,0.2784928]
["bitfinex","BTCUSD",1755245273002,0.16784156,119160.0,119150.0,0.18853466]
["bitfinex","BTCUSD",1755245273223,0.16784156,119160.0,119150.0,0.19066466]
["bitfinex","BTCUSD",1755245274560,0.16784156,119160.0,119150.0,0.19266466]
["bitfinex","BTCUSD",1755245276281,0.16784156,119160.0,119150.0,0.19466466]
["bitfinex","BTCUSD",1755245283304,1e-08,119160.0,119150.0,0.27947871]
["bitfinex","BTCUSD",1755245283757,1e-08,119160.0,119150.0,0.88838314]
["bitfinex","BTCUSD",1755245284313,1e-08,119160.0,119150.0,0.27947871]
["bitfinex","BTCUSD",1755245284525,1e-08,119160.0,119150.0,0.88838314]
["bitfinex","BTCUSD",1755245285812,1e-08,119160.0,119150.0,0.27947871]
["bitfinex","BTCUSD",1755245286024,1e-08,119160.0,119150.0,0.88838314]
["bitfinex","BTCUSD",1755245291962,1e-08,119160.0,119150.0,0.27947871]
["bitfinex","BTCUSD",1755245292258,1e-08,119160.0,119150.0,0.88838314]
["bitfinex","BTCUSD",1755245293787,1e-08,119160.0,119150.0,0.27947871]
["bitfinex","BTCUSD",1755245294005,1e-08,119160.0,119150.0,0.88838314]
["bitfinex","BTCUSD",1755245302650,1e-08,119160.0,119150.0,0.88638314]
["bitfinex","BTCUSD",1755245302864,1e-08,119160.0,119150.0,0.88438314]
["bitfinex","BTCUSD",1755245303071,1e-08,119160.0,119150.0,0.88638314]
["bitfinex","BTCUSD",1755245303274,1e-08,119160.0,119150.0,0.88938314]
["bitfinex","BTCUSD",1755245303768,1e-08,119160.0,119150.0,0.88738314]
["bitfinex","BTCUSD",1755245303983,1e-08,119160.0,119150.0,0.88938314]
["bitfinex","BTCUSD",1755245304679,1e-08,119160.0,119150.0,0.28047871]
["bitfinex","BTCUSD",1755245304903,1e-08,119160.0,119150.0,0.88938314]
["bitfinex","BTCUSD",1755245313091,1e-08,119160.0,119150.0,0.88738314]
["bitfinex","BTCUSD",1755245313506,1e-08,119160.0,119150.0,0.88638314]
["bitfinex","BTCUSD",1755245314090,1e-08,119160.0,119150.0,0.88438314]
["bitfinex","BTCUSD",1755245314238,1e-08,119160.0,119150.0,0.88738314]
["bitfinex","BTCUSD",1755245314429,1e-08,119160.0,119150.0,0.89138314]
["bitfinex","BTCUSD",1755245317730,1e-08,119160.0,119150.0,1.15558314]
["bitfinex","BTCUSD",1755245319192,1e-08,119160.0,119150.0,1.18079514]
["bitfinex","BTCUSD",1755245319497,1e-08,119160.0,119150.0,0.57189071]
["bitfinex","BTCUSD",1755245319702,1e-08,119160.0,119150.0,1.18079514]
["bitfinex","BTCUSD",1755245320530,1e-08,119160.0,119150.0,0.57189071]
["bitfinex","BTCUSD",1755245320732,1e-08,119160.0,119150.0,1.18079514]
["bitfinex","BTCUSD",1755245323153,1e-08,119160.0,119150.0,0.57189071]
["bitfinex","BTCUSD",1755245323780,1e-08,119160.0,119150.0,1.18079514]
["bitfinex","BTCUSD",1755245328674,1e-08,119160.0,119150.0,1.25656593]
["bitfinex","BTCUSD",1755245329606,1e-08,119160.0,119150.0,0.57189071]
["bitfinex","BTCUSD",1755245329845,1e-08,119160.0,119150.0,1.25656593]
["bitfinex","BTCUSD",1755245330420,1e-08,119160.0,119150.0,0.57189071]
["bitfinex","BTCUSD",1755245330622,1e-08,119160.0,119150.0,1.25656593]
["bitfinex","BTCUSD",1755245332081,1e-08,119160.0,119150.0,0.57189071]
["bitfinex","BTCUSD",1755245332295,1e-08,119160.0,119150.0,1.25656593]
["bitfinex","BTCUSD",1755245338386,1e-08,119160.0,119150.0,1.25120593]
["bitfinex","BTCUSD",1755245340580,1e-08,119160.0,119150.0,1.25641593]
["bitfinex","BTCUSD",1755245342984,1e-08,119160.0,119150.0,0.57174071]
["bitfinex","BTCUSD",1755245343215,1e-08,119160.0,119150.0,1.25641593]
["bitfinex","BTCUSD",1755245364128,1e-08,119160.0,119150.0,1.94109115]
["bitfinex","BTCUSD",1755245367366,1e-08,119160.0,119150.0,0.57174071]
["bitfinex","BTCUSD",1755245367595,1e-08,119160.0,119150.0,1.94109115]
["bitfinex","BTCUSD",1755245370603,1e-08,119160.0,119150.0,2.28109115]
["bitfinex","BTCUSD",1755245371077,1e-08,119160.0,119150.0,2.01689115]
["bitfinex","BTCUSD",1755245371285,1e-08,119160.0,119150.0,2.01389115]
["bitfinex","BTCUSD",1755245371463,1e-08,119160.0,119150.0,2.00989115]
["bitfinex","BTCUSD",1755245371691,1e-08,119160.0,119150.0,2.01389115]
["bitfinex","BTCUSD",1755245372073,1e-08,119160.0,119150.0,2.00989115]
["bitfinex","BTCUSD",1755245376900,1e-08,119160.0,119150.0,1.58941593]
["bitfinex","BTCUSD",1755245377633,1e-08,119160.0,119150.0,2.27409115]
["bitfinex","BTCUSD",1755245382969,1e-08,119160.0,119150.0,0.90474071]
["bitfinex","BTCUSD",1755245383168,1e-08,119160.0,119150.0,2.27409115]
["bitfinex","BTCUSD",1755245396432,0.00015199,119170.0,119160.0,0.52529057]
["bitfinex","BTCUSD",1755245396645,0.00029926,119170.0,119160.0,2.24575506]
["bitfinex","BTCUSD",1755245396797,0.00029926,119170.0,119160.0,2.24893506]
["bitfinex","BTCUSD",1755245397301,0.00029926,119170.0,119160.0,2.25229606]
["bitfinex","BTCUSD",1755245398034,0.00029926,119170.0,119160.0,2.25829606]
["bitfinex","BTCUSD",1755245398914,0.00029926,119170.0,119160.0,2.26229606]
["bitfinex","BTCUSD",1755245402941,0.00029926,119170.0,119160.0,2.25829606]
["bitfinex","BTCUSD",1755245403936,0.00029926,119170.0,119160.0,2.25229606]
["bitfinex","BTCUSD",1755245416718,0.00029926,119170.0,119160.0,2.93697128]
["bitfinex","BTCUSD",1755245417310,0.00029926,119170.0,119160.0,2.25229606]
["bitfinex","BTCUSD",1755245419740,0.00029926,119170.0,119160.0,2.93697128]
["bitfinex","BTCUSD",1755245419922,0.00029926,119170.0,119160.0,2.25229606]
["bitfinex","BTCUSD",1755245426799,0.00029926,119170.0,119160.0,2.29015359]
["bitfinex","BTCUSD",1755245440933,0.00029926,119170.0,119160.0,2.28805359]
["bitfinex","BTCUSD",1755245441376,0.00029926,119170.0,119160.0,2.29017359]
["bitfinex","BTCUSD",1755245449281,0.00029926,119170.0,119160.0,0.92082315]
["bitfinex","BTCUSD",1755245449479,0.00029926,119170.0,119160.0,2.29017359]
["bitfinex","BTCUSD",1755245451619,0.00029926,119170.0,119160.0,2.25231606]
["bitfinex","BTCUSD",1755245455006,0.00029926,119170.0,119160.0,2.93699128]
["bitfinex","BTCUSD",1755245455264,0.00029926,119170.0,119160.0,2.25231606]
["bitfinex","BTCUSD",1755245455493,0.00029926,119170.0,119160.0,2.93699128]
["bitfinex","BTCUSD",1755245455609,0.00029926,119170.0,119160.0,2.25231606]
["bitfinex","BTCUSD",1755245457304,0.00015576,119180.0,119170.0,0.86995171]
["bitfinex","BTCUSD",1755245457531,0.00015576,119180.0,119170.0,0.95688576]
["bitfinex","BTCUSD",1755245457718,0.00015576,119180.0,119170.0,0.95995576]
["bitfinex","BTCUSD",1755245458122,0.00015576,119180.0,119170.0,0.97765576]
["bitfinex","BTCUSD",1755245462587,0.00015576,119180.0,119170.0,1.24185576]
["bitfinex","BTCUSD",1755245464892,0.00015576,119180.0,119170.0,1.95153098]
["bitfinex","BTCUSD",1755245465112,0.00015576,119180.0,119170.0,1.24185576]
["bitfinex","BTCUSD",1755245466090,0.00015576,119180.0,119170.0,1.23973576]
["bitfinex","BTCUSD",1755245466518,0.00015576,119180.0,119170.0,1.24185576]
["bitfinex","BTCUSD",1755245467959,0.00015576,119180.0,119170.0,0.55718054]
["bitfinex","BTCUSD",1755245468242,0.00015576,119180.0,119170.0,1.24185576]
["bitfinex","BTCUSD",1755245468485,0.00015576,119180.0,119170.0,0.55718054]
["bitfinex","BTCUSD",1755245468805,0.00015576,119180.0,119170.0,1.24185576]
["bitfinex","BTCUSD",1755245469031,0.00015576,119180.0,119170.0,0.55718054]
["bitfinex","BTCUSD",1755245469233,0.00015576,119180.0,119170.0,1.24185576]
["bitfinex","BTCUSD",1755245470308,0.00015576,119180.0,119170.0,0.55718054]
["bitfinex","BTCUSD",1755245470744,0.00015576,119180.0,119170.0,1.24185576]
["bitfinex","BTCUSD",1755245475915,0.00015576,119180.0,119170.0,0.55718054]
["bitfinex","BTCUSD",1755245476115,0.00015576,119180.0,119170.0,1.24185576]
["bitfinex","BTCUSD",1755245478282,0.00015576,119180.0,119170.0,0.55718054]
["bitfinex","BTCUSD",1755245478622,0.00015576,119180.0,119170.0,0.55199054]
["bitfinex","BTCUSD",1755245478849,0.00015576,119180.0,119170.0,1.23666576]
["bitfinex","BTCUSD",1755245479603,0.00015576,119180.0,119170.0,1.57666576]
["bitfinex","BTCUSD",1755245480020,0.68483098,119180.0,119170.0,0.53454152]
["bitfinex","BTCUSD",1755245480440,0.68483098,119180.0,119170.0,0.28779054]
["bitfinex","BTCUSD",1755245480613,0.68483098,119180.0,119170.0,0.27009054]
["bitfinex","BTCUSD",1755245481014,0.00015576,119180.0,119170.0,0.27009054]
["bitfinex","BTCUSD",1755245485627,0.16796915,119180.0,119170.0,0.27009054]
["bitfinex","BTCUSD",1755245485822,0.00015576,119180.0,119170.0,0.27009054]
["bitfinex","BTCUSD",1755245486743,0.00015576,119180.0,119170.0,0.26896874]
["bitfinex","BTCUSD",1755245490544,0.00015576,119180.0,119170.0,0.95364396]
["bitfinex","BTCUSD",1755245491390,0.00015576,119180.0,119170.0,0.95681396]
["bitfinex","BTCUSD",1755245492572,0.16796915,119180.0,119170.0,0.26896874]
["bitfinex","BTCUSD",1755245492741,0.85264437,119180.0,119170.0,0.26896874]
["bitfinex","BTCUSD",1755245493154,0.00015576,119180.0,119170.0,0.26896874]
["bitfinex","BTCUSD",1755245493454,0.16796915,119180.0,119170.0,0.26896874]
["bitfinex","BTCUSD",1755245494464,0.00015576,119180.0,119170.0,0.26896874]
["bitfinex","BTCUSD",1755245495023,0.00015576,119180.0,119170.0,0.27213874]
["bitfinex","BTCUSD",1755245495758,0.85264437,119180.0,119170.0,0.10226307]
["bitfinex","BTCUSD",1755245495974,0.85264437,119180.0,119170.0,0.08481405]
["bitfinex","BTCUSD",1755245496227,0.87785737,119180.0,119170.0,0.08481405]
["bitfinex","BTCUSD",1755245496423,0.87785737,119180.0,119170.0,0.10226307]
["bitfinex","BTCUSD",1755245497209,0.87785737,119180.0,119170.0,0.10426307]
["bitfinex","BTCUSD",1755245497839,0.87785737,119180.0,119170.0,0.006]
["bitfinex","BTCUSD",1755245498745,0.80196631,119180.0,119170.0,0.006]
["bitfinex","BTCUSD",1755245499115,0.77675331,119180.0,119170.0,0.006]
["bitfinex","BTCUSD",1755245503476,0.16796915,119180.0,119170.0,0.006]
["bitfinex","BTCUSD",1755245503699,0.77675331,119180.0,119170.0,0.006]
["bitfinex","BTCUSD",1755245506189,1.16394245,119180.0,119170.0,0.006]
["bitfinex","BTCUSD",1755245506397,1.18797245,119180.0,119170.0,0.02344902]
["bitfinex","BTCUSD",1755245507081,1.14078331,119180.0,119170.0,0.02344902]
["bitfinex","BTCUSD",1755245507325,1.16600031,119180.0,119170.0,0.02344902]
["bitfinex","BTCUSD",1755245509220,1.36600031,119180.0,119170.0,0.006]
["bitfinex","BTCUSD",1755245518846,1.45081436,119180.0,119170.0,0.006]
["bitfinex","BTCUSD",1755245519067,1.47581436,119180.0,119170.0,0.006]
["bitfinex","BTCUSD",1755245519246,6.5606356,119180.0,119170.0,0.006]
["bitfinex","BTCUSD",1755245520302,6.5606356,119180.0,119170.0,0.004]
["bitfinex","BTCUSD",1755245520618,6.5606356,119180.0,119170.0,0.005]
["bitfinex","BTCUSD",1755245521146,0.36784155,119160.0,119150.0,0.02053902]
["bitfinex","BTCUSD",1755245521370,0.97662571,119160.0,119150.0,0.02264902]
["bitfinex","BTCUSD",1755245521916,1.00184671,119160.0,119150.0,0.02264902]
["bitfinex","BTCUSD",1755245522518,1.00184671,119160.0,119150.0,0.02564902]
["bitfinex","BTCUSD",1755245522918,1.0101416,119160.0,119150.0,0.02564902]
["bitfinex","BTCUSD",1755245523863,1.0101416,119160.0,119150.0,0.02764902]
["bitfinex","BTCUSD",1755245528228,0.40135744,119160.0,119150.0,0.02764902]
["bitfinex","BTCUSD",1755245528431,1.0101416,119160.0,119150.0,0.02764902]
["bitfinex","BTCUSD",1755245530796,1.77160398,119160.0,119150.0,0.02764902]
["bitfinex","BTCUSD",1755245532906,1.08648071,119160.0,119150.0,0.02764902]
["bitfinex","BTCUSD",1755245533339,1.08648071,119160.0,119150.0,0.00809]
["bitfinex","BTCUSD",1755245533577,2.11160398,119160.0,119150.0,0.005]
["bitfinex","BTCUSD",1755245535273,0.74135744,119160.0,119150.0,0.005]
["bitfinex","BTCUSD",1755245535513,2.11160398,119160.0,119150.0,0.005]
["bitfinex","BTCUSD",1755245536750,1.350465,119160.0,119150.0,0.005]
["bitfinex","BTCUSD",1755245536918,1.350465,119160.0,119150.0,0.00824]
["bitfinex","BTCUSD",1755245537379,1.350465,119160.0,119150.0,0.01032]
["bitfinex","BTCUSD",1755245538274,1.350465,119160.0,119150.0,0.005]
["bitfinex","BTCUSD",1755245538928,1.350465,119160.0,119150.0,0.00824]
["bitfinex","BTCUSD",1755245540474,1.350465,119160.0,119150.0,0.01032]
["bitfinex","BTCUSD",1755245543294,1.400855,119160.0,119150.0,0.01032]
["bitfinex","BTCUSD",1755245543502,1.350465,119160.0,119150.0,0.01032]
["bitfinex","BTCUSD",1755245544635,1.350465,119160.0,119150.0,0.00824]
["bitfinex","BTCUSD",1755245544837,1.350465,119160.0,119150.0,0.005]
["bitfinex","BTCUSD",1755245546948,1.350465,119160.0,119150.0,0.00824]
["bitfinex","BTCUSD",1755245550674,1.350465,119160.0,119150.0,0.01032]
["bitfinex","BTCUSD",1755245557894,1.150465,119160.0,119150.0,0.01032]
["bitfinex","BTCUSD",1755245558087,0.20135744,119160.0,119150.0,0.02776902]
["bitfinex","BTCUSD",1755245558710,0.88636781,119160.0,119150.0,0.02776902]
["bitfinex","BTCUSD",1755245560708,0.81031082,119160.0,119150.0,0.02776902]
["bitfinex","BTCUSD",1755245561827,0.20135744,119160.0,119150.0,0.02776902]
["bitfinex","BTCUSD",1755245562036,0.81031082,119160.0,119150.0,0.02776902]
["bitfinex","BTCUSD",1755245562909,0.20135744,119160.0,119150.0,0.02776902]
["bitfinex","BTCUSD",1755245563125,0.20135744,119160.0,119150.0,0.19562466]
["bitfinex","BTCUSD",1755245563354,0.16784155,119160.0,119150.0,0.19562466]
["bitfinex","BTCUSD",1755245564004,0.16784155,119160.0,119150.0,0.02776902]
["bitfinex","BTCUSD",1755245569229,0.16784155,119160.0,119150.0,0.19562466]
["bitfinex","BTCUSD",1755245569445,0.14560201,119160.0,119150.0,0.19562466]
["bitfinex","BTCUSD",1755245570575,0.14560201,119160.0,119150.0,0.02776902]
["bitfinex","BTCUSD",1755245579609,0.14560201,119160.0,119150.0,0.02244902]
["bitfinex","BTCUSD",1755245579610,0.75455539,119160.0,119150.0,0.02244902]
["bitfinex","BTCUSD",1755245580023,0.77977639,119160.0,119150.0,0.02244902]
["bitfinex","BTCUSD",1755245580560,0.17082301,119160.0,119150.0,0.02244902]
["bitfinex","BTCUSD",1755245580760,1.54127025,119160.0,119150.0,0.02244902]
["bitfinex","BTCUSD",1755245582684,0.17082301,119160.0,119150.0,0.02244902]
["bitfinex","BTCUSD",1755245582888,0.77988951,119160.0,119150.0,0.02244902]
["bitfinex","BTCUSD",1755245584135,0.17082301,119160.0,119150.0,0.02244902]
["bitfinex","BTCUSD",1755245584367,0.77988951,119160.0,119150.0,0.02244902]
["bitfinex","BTCUSD",1755245589305,0.77988951,119160.0,119150.0,0.02543902]
["bitfinex","BTCUSD",1755245589840,0.77988951,119160.0,119150.0,0.02753902]
["bitfinex","BTCUSD",1755245590061,0.17082301,119160.0,119150.0,0.02753902]
["bitfinex","BTCUSD",1755245590715,0.14560201,119160.0,119150.0,0.02753902]
["bitfinex","BTCUSD",1755245604988,0.83061902,119160.0,119150.0,0.02753902]
["bitfinex","BTCUSD",1755245605180,0.14560201,119160.0,119150.0,0.02753902]
["bitfinex","BTCUSD",1755245605325,0.83061902,119160.0,119150.0,0.02753902]
["bitfinex","BTCUSD",1755245606115,0.14560201,119160.0,119150.0,0.02753902]
["bitfinex","BTCUSD",1755245606331,0.83061902,119160.0,119150.0,0.02753902]
["bitfinex","BTCUSD",1755245612185,0.83061902,119160.0,119150.0,0.02543902]
["bitfinex","BTCUSD",1755245612400,1.51563603,119160.0,119150.0,0.02244902]
["bitfinex","BTCUSD",1755245612651,1.85563603,119160.0,119150.0,0.02244902]
["bitfinex","BTCUSD",1755245612882,2.00563603,119160.0,119150.0,0.005]
["bitfinex","BTCUSD",1755245613104,2.20563603,119160.0,119150.0,0.005]
["bitfinex","BTCUSD",1755245613506,2.23085703,119160.0,119150.0,0.005]
["bitfinex","BTCUSD",1755245613740,2.43085703,119160.0,119150.0,0.005]
["bitfinex","BTCUSD",1755245613920,2.53952108,119160.0,119150.0,0.005]
["bitfinex","BTCUSD",1755245614124,2.62434232,119160.0,119150.0,0.005]
["bitfinex","BTCUSD",1755245614335,2.53952108,119160.0,119150.0,0.005]
["bitfinex","BTCUSD",1755245614744,2.38793972,119160.0,119150.0,0.005]
["bitfinex","BTCUSD",1755245615124,2.38793972,119160.0,119150.0,0.003]
["bitfinex","BTCUSD",1755245615445,0.16788382,119130.0,119120.0,0.02043902]
["bitfinex","BTCUSD",1755245615625,0.16788382,119130.0,119120.0,0.10436307]
["bitfinex","BTCUSD",1755245616212,0.16788382,119130.0,119120.0,0.10735307]
["bitfinex","BTCUSD",1755245616755,0.1679661,119130.0,119120.0,0.10735307]
["bitfinex","BTCUSD",1755245617461,0.1679661,119130.0,119120.0,0.11135307]
["bitfinex","BTCUSD",1755245618308,0.77719243,119130.0,119120.0,0.11435307]
["bitfinex","BTCUSD",1755245619288,0.1679661,119130.0,119120.0,0.11435307]
["bitfinex","BTCUSD",1755245631948,0.77719243,119130.0,119120.0,0.02444902]
["bitfinex","BTCUSD",1755245632841,1.11719243,119130.0,119120.0,0.02444902]
["bitfinex","BTCUSD",1755245633271,1.14242043,119130.0,119120.0,0.02444902]
["bitfinex","BTCUSD",1755245640793,0.5331941,119130.0,119120.0,0.02960902]
["bitfinex","BTCUSD",1755245644473,0.5331941,119130.0,119120.0,0.02444902]
["bitfinex","BTCUSD",1755245644904,1.14242043,119130.0,119120.0,0.02444902]
["bitfinex","BTCUSD",1755245645489,0.5331941,119130.0,119120.0,0.02960902]
["bitfinex","BTCUSD",1755245654752,1.21858322,119130.0,119120.0,0.02960902]
["bitfinex","BTCUSD",1755245655810,0.5331941,119130.0,119120.0,0.02960902]
["bitfinex","BTCUSD",1755245656416,1.21858322,119130.0,119120.0,0.02960902]
["bitfinex","BTCUSD",1755245657126,0.5331941,119130.0,119120.0,0.02960902]
["bitfinex","BTCUSD",1755245657333,1.21858322,119130.0,119120.0,0.02960902]
["bitfinex","BTCUSD",1755245658794,0.5331941,119130.0,119120.0,0.02960902]
["bitfinex","BTCUSD",1755245658995,1.21858322,119130.0,119120.0,0.02960902]
["bitfinex","BTCUSD",1755245662662,1.21858322,119130.0,119120.0,0.02762902]
["bitfinex","BTCUSD",1755245663598,1.21858322,119130.0,119120.0,0.02444902]
["bitfinex","BTCUSD",1755245664599,1.21858322,119130.0,119120.0,0.007]
["bitfinex","BTCUSD",1755245665610,1.90397234,119130.0,119120.0,0.007]
["bitfinex","BTCUSD",1755245666028,1.21858322,119130.0,119120.0,0.007]
["bitfinex","BTCUSD",1755245666582,0.5331941,119130.0,119120.0,0.007]
["bitfinex","BTCUSD",1755245666990,1.21858322,119130.0,119120.0,0.007]
["bitfinex","BTCUSD",1755245667127,1.2264566,119130.0,119120.0,0.007]
["bitfinex","BTCUSD",1755245670866,1.2264566,119130.0,119120.0,0.006592]
["bitfinex","BTCUSD",1755245671276,1.2422017,119130.0,119120.0,0.006592]
["bitfinex","BTCUSD",1755245672171,1.2422017,119130.0,119120.0,0.009582]
["bitfinex","BTCUSD",1755245673415,1.24220066,119130.0,119120.0,0.009582]
["bitfinex","BTCUSD",1755245676949,1.24220066,119130.0,119120.0,0.006592]
["bitfinex","BTCUSD",1755245678771,1.24220066,119130.0,119120.0,0.009752]
["bitfinex","BTCUSD",1755245679414,0.55681154,119130.0,119120.0,0.009752]
["bitfinex","BTCUSD",1755245679620,1.24220066,119130.0,119120.0,0.009752]
["bitfinex","BTCUSD",1755245679832,1.24220066,119130.0,119120.0,0.011742]
["bitfinex","BTCUSD",1755245681014,1.24220066,119130.0,119120.0,0.009752]
["bitfinex","BTCUSD",1755245681460,0.55681154,119130.0,119120.0,0.009752]
["bitfinex","BTCUSD",1755245681662,1.24220066,119130.0,119120.0,0.009752]
["bitfinex","BTCUSD",1755245682486,1.24220066,119130.0,119120.0,0.006592]
["bitfinex","BTCUSD",1755245683766,0.55681154,119130.0,119120.0,0.009752]
["bitfinex","BTCUSD",1755245683979,1.24220066,119130.0,119120.0,0.009752]
["bitfinex","BTCUSD",1755245684599,1.24220066,119130.0,119120.0,0.011742]
["bitfinex","BTCUSD",1755245685007,1.24219864,119130.0,119120.0,0.009752]
["bitfinex","BTCUSD",1755245686565,1.24219864,119130.0,119120.0,0.006592]
["bitfinex","BTCUSD",1755245686777,2.09547776,119130.0,119120.0,0.006592]
["bitfinex","BTCUSD",1755245686986,2.26511305,119130.0,119120.0,0.006592]
["bitfinex","BTCUSD",1755245687232,2.28325031,119130.0,119120.0,0.006592]
["bitfinex","BTCUSD",1755245687449,2.19842907,119130.0,119120.0,0.006592]
["bitfinex","BTCUSD",1755245687879,2.19842856,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1755245688100,0.51789791,119120.0,119110.0,0.00316]
["bitfinex","BTCUSD",1755245688328,0.16792611,119100.0,119090.0,0.70283814]
["bitfinex","BTCUSD",1755245688516,0.16792611,119100.0,119090.0,0.78964219]
["bitfinex","BTCUSD",1755245688960,0.16792611,119100.0,119090.0,0.79280219]
["bitfinex","BTCUSD",1755245690354,0.16792611,119100.0,119090.0,0.10741307]
["bitfinex","BTCUSD",1755245690605,0.17646914,119100.0,119090.0,0.79280219]
["bitfinex","BTCUSD",1755245690828,0.17646914,119100.0,119090.0,0.10741307]
["bitfinex","BTCUSD",1755245691052,0.17646914,119100.0,119090.0,0.11241307]
["bitfinex","BTCUSD",1755245691263,0.17646914,119100.0,119090.0,0.11641307]
["bitfinex","BTCUSD",1755245691992,0.17646914,119100.0,119090.0,0.80180219]
["bitfinex","BTCUSD",1755245696818,0.17646914,119100.0,119090.0,0.11641307]
["bitfinex","BTCUSD",1755245697054,0.17646914,119100.0,119090.0,0.80180219]
["bitfinex","BTCUSD",1755245698784,1.40185826,119100.0,119090.0,0.01415]
["bitfinex","BTCUSD",1755245699009,1.41759195,119100.0,119090.0,0.01415]
["bitfinex","BTCUSD",1755245699267,0.75743683,119100.0,119090.0,0.01415]
["bitfinex","BTCUSD",1755245699495,1.44282595,119100.0,119090.0,0.01415]
["bitfinex","BTCUSD",1755245699768,1.42709226,119100.0,119090.0,0.01415]
["bitfinex","BTCUSD",1755245700446,1.57709226,119100.0,119090.0,0.01216]
["bitfinex","BTCUSD",1755245700693,2.27821018,119100.0,119090.0,0.009]
["bitfinex","BTCUSD",1755245700930,2.47821018,119100.0,119090.0,0.009]
["bitfinex","BTCUSD",1755245701140,2.73091423,119100.0,119090.0,0.009]
["bitfinex","BTCUSD",1755245701358,2.04552511,119100.0,119090.0,0.009]
["bitfinex","BTCUSD",1755245701800,0.16794021,119090.0,119080.0,0.00316]
["bitfinex","BTCUSD",1755245702016,0.16794021,119090.0,119080.0,0.00515]
["bitfinex","BTCUSD",1755245702277,0.33583021,119090.0,119080.0,0.00515]
["bitfinex","BTCUSD",1755245702509,0.35155901,119090.0,119080.0,0.00515]
["bitfinex","BTCUSD",1755245703190,0.35155901,119090.0,119080.0,0.00564127]
["bitfinex","BTCUSD",1755245704051,0.35153965,119090.0,119080.0,0.00564127]
["bitfinex","BTCUSD",1755245704232,0.33583021,119090.0,119080.0,0.00564127]
["bitfinex","BTCUSD",1755245704439,0.33583021,119090.0,119080.0,0.00864127]
["bitfinex","BTCUSD",1755245705073,0.33583021,119090.0,119080.0,0.01064127]
["bitfinex","BTCUSD",1755245705275,1.02121933,119090.0,119080.0,0.01064127]
["bitfinex","BTCUSD",1755245709307,1.04645733,119090.0,119080.0,0.01064127]
["bitfinex","BTCUSD",1755245710794,1.04645733,119090.0,119080.0,0.00549127]
["bitfinex","BTCUSD",1755245711241,1.06214836,119090.0,119080.0,0.00549127]
["bitfinex","BTCUSD",1755245711731,1.06214836,119090.0,119080.0,0.00870127]
["bitfinex","BTCUSD",1755245712390,1.06214836,119090.0,119080.0,0.00549127]
["bitfinex","BTCUSD",1755245712802,1.06214654,119090.0,119080.0,0.00549127]
["bitfinex","BTCUSD",1755245713213,1.06214723,119090.0,119080.0,0.00549127]
["bitfinex","BTCUSD",1755245713820,1.14696128,119090.0,119080.0,0.00549127]
["bitfinex","BTCUSD",1755245714565,1.48696128,119090.0,119080.0,0.00549127]
["bitfinex","BTCUSD",1755245715378,1.48696015,119090.0,119080.0,0.00549127]
["bitfinex","BTCUSD",1755245719492,1.53735015,119090.0,119080.0,0.00549127]
["bitfinex","BTCUSD",1755245719695,1.48696015,119090.0,119080.0,0.00549127]
["bitfinex","BTCUSD",1755245721597,1.48696015,119090.0,119080.0,0.01085127]
["bitfinex","BTCUSD",1755245721810,1.48696518,119090.0,119080.0,0.01085127]
["bitfinex","BTCUSD",1755245722693,0.80157606,119090.0,119080.0,0.01085127]
["bitfinex","BTCUSD",1755245722907,1.48696518,119090.0,119080.0,0.01085127]
["bitfinex","BTCUSD",1755245723663,0.80157606,119090.0,119080.0,0.01085127]
["bitfinex","BTCUSD",1755245723866,1.48696518,119090.0,119080.0,0.01085127]
["bitfinex","BTCUSD",1755245724084,1.49481419,119090.0,119080.0,0.01085127]
["bitfinex","BTCUSD",1755245726432,0.80942507,119090.0,119080.0,0.01085127]
["bitfinex","BTCUSD",1755245726781,1.49481419,119090.0,119080.0,0.01085127]
["bitfinex","BTCUSD",1755245728825,0.80942507,119090.0,119080.0,0.01085127]
["bitfinex","BTCUSD",1755245729042,1.49481419,119090.0,119080.0,0.01085127]
["bitfinex","BTCUSD",1755245729482,0.80942507,119090.0,119080.0,0.01085127]
["bitfinex","BTCUSD",1755245729710,1.49481419,119090.0,119080.0,0.01085127]
["bitfinex","BTCUSD",1755245730914,0.80942507,119090.0,119080.0,0.01085127]
["bitfinex","BTCUSD",1755245731112,1.49481419,119090.0,119080.0,0.01085127]
["bitfinex","BTCUSD",1755245733254,1.49482951,119090.0,119080.0,0.01085127]
["bitfinex","BTCUSD",1755245733928,1.49482951,119090.0,119080.0,0.00870127]
["bitfinex","BTCUSD",1755245734976,0.80944039,119090.0,119080.0,0.00870127]
["bitfinex","BTCUSD",1755245735189,1.49482951,119090.0,119080.0,0.00870127]
["bitfinex","BTCUSD",1755245736954,1.49482951,119090.0,119080.0,0.00549127]
["bitfinex","BTCUSD",1755245737775,0.80944039,119090.0,119080.0,0.00549127]
["bitfinex","BTCUSD",1755245737983,1.49482951,119090.0,119080.0,0.00549127]
["bitfinex","BTCUSD",1755245738608,0.80944039,119090.0,119080.0,0.00549127]
["bitfinex","BTCUSD",1755245738798,1.49482951,119090.0,119080.0,0.00549127]
["bitfinex","BTCUSD",1755245740785,0.80944039,119090.0,119080.0,0.00549127]
["bitfinex","BTCUSD",1755245741014,1.49482951,119090.0,119080.0,0.00549127]
["bitfinex","BTCUSD",1755245742003,1.49487839,119090.0,119080.0,0.00549127]
["bitfinex","BTCUSD",1755245742708,0.80948927,119090.0,119080.0,0.00549127]
["bitfinex","BTCUSD",1755245742912,1.49487839,119090.0,119080.0,0.00870127]
["bitfinex","BTCUSD",1755245743094,0.80948927,119090.0,119080.0,0.00870127]
["bitfinex","BTCUSD",1755245743303,1.49487839,119090.0,119080.0,0.00870127]
["bitfinex","BTCUSD",1755245744149,1.50078456,119090.0,119080.0,0.00870127]
["bitfinex","BTCUSD",1755245744841,1.50079634,119090.0,119080.0,0.00870127]
["bitfinex","BTCUSD",1755245745286,1.49489017,119090.0,119080.0,0.00870127]
["bitfinex","BTCUSD",1755245746559,0.80950105,119090.0,119080.0,0.00870127]
["bitfinex","BTCUSD",1755245746780,1.49489017,119090.0,119080.0,0.00870127]
["bitfinex","BTCUSD",1755245747753,1.4948975,119090.0,119080.0,0.00870127]
["bitfinex","BTCUSD",1755245748806,1.49489748,119090.0,119080.0,0.00870127]
["bitfinex","BTCUSD",1755245749637,1.54532748,119090.0,119080.0,0.00870127]
["bitfinex","BTCUSD",1755245749851,1.49489748,119090.0,119080.0,0.00870127]
["bitfinex","BTCUSD",1755245751009,1.49489748,119090.0,119080.0,0.00549127]
["bitfinex","BTCUSD",1755245753535,6.50080359,119090.0,119080.0,0.00549127]
["bitfinex","BTCUSD",1755245753745,1.05335754,119070.0,119060.0,0.00321]
["bitfinex","BTCUSD",1755245754016,1.06910827,119070.0,119060.0,0.00529]
["bitfinex","BTCUSD",1755245754480,1.09435027,119070.0,119060.0,0.00529]
["bitfinex","BTCUSD",1755245755174,1.26224027,119070.0,119060.0,0.01429]
["bitfinex","BTCUSD",1755245761031,1.26224027,119070.0,119060.0,0.01221]
["bitfinex","BTCUSD",1755245761458,1.26224027,119070.0,119060.0,0.009]
["bitfinex","BTCUSD",1755245761667,1.26224027,119070.0,119060.0,0.01221]
["bitfinex","BTCUSD",1755245762090,1.26224027,119070.0,119060.0,0.01429]
["bitfinex","BTCUSD",1755245763117,1.26224027,119070.0,119060.0,0.01221]
["bitfinex","BTCUSD",1755245763570,1.27010759,119070.0,119060.0,0.01221]
["bitfinex","BTCUSD",1755245763774,1.27010759,119070.0,119060.0,0.01429]
["bitfinex","BTCUSD",1755245764831,0.51798252,119060.0,119050.0,0.00361]
["bitfinex","BTCUSD",1755245765046,1.38701237,119060.0,119050.0,0.00361]
["bitfinex","BTCUSD",1755245765252,0.70162325,119060.0,119050.0,0.00361]
["bitfinex","BTCUSD",1755245765462,1.38701237,119060.0,119050.0,0.00361]
["bitfinex","BTCUSD",1755245765676,1.39062237,119060.0,119050.0,0.00361]
["bitfinex","BTCUSD",1755245766075,1.39062237,119060.0,119050.0,0.00569]
["bitfinex","BTCUSD",1755245766288,0.70523325,119060.0,119050.0,0.00669]
["bitfinex","BTCUSD",1755245766500,0.50523325,119060.0,119050.0,0.69207912]
["bitfinex","BTCUSD",1755245766907,0.54272978,119060.0,119050.0,0.69207912]
["bitfinex","BTCUSD",1755245767109,0.54272978,119060.0,119050.0,0.00669]
["bitfinex","BTCUSD",1755245767462,0.74272978,119060.0,119050.0,0.00669]
["bitfinex","BTCUSD",1755245768200,0.39272978,119060.0,119050.0,0.69207912]
["bitfinex","BTCUSD",1755245768399,0.73272978,119060.0,119050.0,0.69207912]
["bitfinex","BTCUSD",1755245768615,0.35523325,119060.0,119050.0,0.69207912]
["bitfinex","BTCUSD",1755245768831,0.33948252,119060.0,119050.0,0.61645342]
["bitfinex","BTCUSD",1755245769039,0.67948252,119060.0,119050.0,0.61645342]
["bitfinex","BTCUSD",1755245769255,0.67948252,119060.0,119050.0,0.78445006]
["bitfinex","BTCUSD",1755245769462,0.67587252,119060.0,119050.0,0.27694971]
["bitfinex","BTCUSD",1755245769677,0.67587252,119060.0,119050.0,0.88671313]
["bitfinex","BTCUSD",1755245769896,0.67587252,119060.0,119050.0,0.88984913]
["bitfinex","BTCUSD",1755245770341,0.16789,119060.0,119050.0,0.88984913]
["bitfinex","BTCUSD",1755245770785,0.16789,119060.0,119050.0,0.89084913]
["bitfinex","BTCUSD",1755245771016,0.16789,119060.0,119050.0,0.91398913]
["bitfinex","BTCUSD",1755245771259,0.16789,119060.0,119050.0,0.98165099]
["bitfinex","BTCUSD",1755245771499,0.16789,119060.0,119050.0,0.97965099]
["bitfinex","BTCUSD",1755245771750,0.16789,119060.0,119050.0,0.98165099]
["bitfinex","BTCUSD",1755245771968,0.16789,119060.0,119050.0,0.98265099]
["bitfinex","BTCUSD",1755245772473,0.16789,119060.0,119050.0,0.91162874]
["bitfinex","BTCUSD",1755245772697,0.16789,119060.0,119050.0,0.91362874]
["bitfinex","BTCUSD",1755245773701,0.16789,119060.0,119050.0,0.91162874]
["bitfinex","BTCUSD",1755245774098,0.16789,119060.0,119050.0,0.91462874]
["bitfinex","BTCUSD",1755245775044,0.16789,119060.0,119050.0,0.89148874]
["bitfinex","BTCUSD",1755245775292,0.16789,119060.0,119050.0,0.91672274]
["bitfinex","BTCUSD",1755245776831,0.16789,119060.0,119050.0,0.93986274]
["bitfinex","BTCUSD",1755245777697,0.16789,119060.0,119050.0,0.93686274]
["bitfinex","BTCUSD",1755245778168,0.17189,119060.0,119050.0,0.93686274]
["bitfinex","BTCUSD",1755245778386,0.17189,119060.0,119050.0,0.93486274]
["bitfinex","BTCUSD",1755245778823,0.17789,119060.0,119050.0,0.93486274]
["bitfinex","BTCUSD",1755245783856,0.17789,119060.0,119050.0,0.32509932]
["bitfinex","BTCUSD",1755245784103,0.17789,119060.0,119050.0,0.93486274]
["bitfinex","BTCUSD",1755245785124,0.17789,119060.0,119050.0,1.27486274]
["bitfinex","BTCUSD",1755245785578,0.17789,119060.0,119050.0,1.31246819]
["bitfinex","BTCUSD",1755245786545,0.17189,119060.0,119050.0,1.31246819]
["bitfinex","BTCUSD",1755245786878,0.17789,119060.0,119050.0,1.31246819]
["bitfinex","BTCUSD",1755245787343,0.17389,119060.0,119050.0,1.31246819]
["bitfinex","BTCUSD",1755245787587,0.17789,119060.0,119050.0,1.31246819]
["bitfinex","BTCUSD",1755245788042,0.17789,119060.0,119050.0,1.44030819]
["bitfinex","BTCUSD",1755245788249,0.17389,119060.0,119050.0,1.70450819]
["bitfinex","BTCUSD",1755245788456,0.17789,119060.0,119050.0,1.70450819]
["bitfinex","BTCUSD",1755245790886,0.17789,119060.0,119050.0,1.68136819]
["bitfinex","BTCUSD",1755245796522,0.17789,119060.0,119050.0,1.64376274]
["bitfinex","BTCUSD",1755245811742,0.0175,119080.0,119070.0,0.18541744]
["bitfinex","BTCUSD",1755245811963,0.0175,119080.0,119070.0,1.00755491]
["bitfinex","BTCUSD",1755245811964,0.01948,119080.0,119070.0,1.00755491]
["bitfinex","BTCUSD",1755245812631,0.01948,119080.0,119070.0,1.03278391]
["bitfinex","BTCUSD",1755245813081,0.02548,119080.0,119070.0,1.03278391]
["bitfinex","BTCUSD",1755245813295,0.02948,119080.0,119070.0,1.03587391]
["bitfinex","BTCUSD",1755245813577,0.02948,119080.0,119070.0,1.03278391]
["bitfinex","BTCUSD",1755245814226,0.02948,119080.0,119070.0,1.041056]
["bitfinex","BTCUSD",1755245816375,0.02948,119080.0,119070.0,0.913496]
["bitfinex","BTCUSD",1755245816590,0.02948,119080.0,119070.0,0.43133258]
["bitfinex","BTCUSD",1755245816836,0.02948,119080.0,119070.0,1.015867]
["bitfinex","BTCUSD",1755245817031,0.02948,119080.0,119070.0,0.888267]
["bitfinex","BTCUSD",1755245817272,0.02948,119080.0,119070.0,1.015907]
["bitfinex","BTCUSD",1755245817478,0.03102,119080.0,119070.0,0.27023149]
["bitfinex","BTCUSD",1755245817694,0.03102,119080.0,119070.0,0.39787149]
["bitfinex","BTCUSD",1755245819730,0.03102,119080.0,119070.0,1.00763491]
["bitfinex","BTCUSD",1755245820707,0.03102,119080.0,119070.0,0.39787149]
["bitfinex","BTCUSD",1755245820925,0.03102,119080.0,119070.0,1.00763491]
["bitfinex","BTCUSD",1755245822710,0.02948,119080.0,119070.0,1.00763491]
["bitfinex","BTCUSD",1755245826357,0.026345,119080.0,119070.0,1.00763491]
["bitfinex","BTCUSD",1755245828069,0.026345,119080.0,119070.0,0.39787149]
["bitfinex","BTCUSD",1755245828298,0.026345,119080.0,119070.0,1.00763491]
["bitfinex","BTCUSD",1755245829832,0.026345,119080.0,119070.0,1.01070491]
["bitfinex","BTCUSD",1755245831522,0.026345,119080.0,119070.0,1.01284491]
["bitfinex","BTCUSD",1755245832769,0.024365,119080.0,119070.0,1.01284491]
["bitfinex","BTCUSD",1755245834056,0.024365,119080.0,119070.0,0.40308149]
["bitfinex","BTCUSD",1755245834198,0.024365,119080.0,119070.0,1.01284491]
["bitfinex","BTCUSD",1755245840271,0.01,119080.0,119070.0,1.01284491]
["bitfinex","BTCUSD",1755245848770,0.01,119080.0,119070.0,0.40308149]
["bitfinex","BTCUSD",1755245848981,0.01,119080.0,119070.0,1.01284491]
["bitfinex","BTCUSD",1755245850781,0.01,119080.0,119070.0,1.08874492]
["bitfinex","BTCUSD",1755245852820,0.01,119080.0,119070.0,1.01259457]
["bitfinex","BTCUSD",1755245861881,0.01,119080.0,119070.0,0.40308149]
["bitfinex","BTCUSD",1755245862067,0.01,119080.0,119070.0,1.01259457]
["bitfinex","BTCUSD",1755245869307,0.01,119080.0,119070.0,1.03782357]
["bitfinex","BTCUSD",1755245872720,0.01,119080.0,119070.0,1.79924077]
["bitfinex","BTCUSD",1755245873153,0.01,119080.0,119070.0,0.42831049]
["bitfinex","BTCUSD",1755245873370,0.01,119080.0,119070.0,1.79924077]
["bitfinex","BTCUSD",1755245880026,0.01,119080.0,119070.0,0.42831049]
["bitfinex","BTCUSD",1755245880234,0.01,119080.0,119070.0,1.79924077]
["bitfinex","BTCUSD",1755245881533,0.01,119080.0,119070.0,2.13924077]
["bitfinex","BTCUSD",1755245881746,0.01,119080.0,119070.0,2.40344077]
["bitfinex","BTCUSD",1755245890668,0.01,119080.0,119070.0,1.03251049]
["bitfinex","BTCUSD",1755245890911,0.01,119080.0,119070.0,2.40344077]
["bitfinex","BTCUSD",1755245901263,0.00049048,119090.0,119080.0,0.52540333]
["bitfinex","BTCUSD",1755245901477,0.00049048,119090.0,119080.0,2.37796766]
["bitfinex","BTCUSD",1755245902594,0.00049048,119090.0,119080.0,2.40319166]
["bitfinex","BTCUSD",1755245903592,0.00049048,119090.0,119080.0,2.40719166]
["bitfinex","BTCUSD",1755245903797,0.00049048,119090.0,119080.0,2.41419166]
["bitfinex","BTCUSD",1755245905601,0.00049048,119090.0,119080.0,2.45182917]
["bitfinex","BTCUSD",1755245909503,0.00049048,119090.0,119080.0,1.76636403]
["bitfinex","BTCUSD",1755245909734,0.00049048,119090.0,119080.0,2.45182917]
["bitfinex","BTCUSD",1755245911915,0.00049048,119090.0,119080.0,1.76636403]
["bitfinex","BTCUSD",1755245912381,0.00049048,119090.0,119080.0,2.45182917]
["bitfinex","BTCUSD",1755245930724,0.09098186,119130.0,119080.0,2.45182917]
["bitfinex","BTCUSD",1755245930949,0.02494234,119130.0,119120.0,0.87081207]
["bitfinex","BTCUSD",1755245931145,0.02494234,119130.0,119120.0,1.08298612]
["bitfinex","BTCUSD",1755245931146,0.02692234,119130.0,119120.0,1.08298612]
["bitfinex","BTCUSD",1755245931361,0.02692234,119130.0,119120.0,0.39752098]
["bitfinex","BTCUSD",1755245931580,0.02692234,119130.0,119120.0,1.08298612]
["bitfinex","BTCUSD",1755245931818,0.02692234,119130.0,119120.0,1.09144424]
["bitfinex","BTCUSD",1755245933635,0.02692234,119130.0,119120.0,1.09444424]
["bitfinex","BTCUSD",1755245934607,0.02692234,119130.0,119120.0,1.09644424]
["bitfinex","BTCUSD",1755245935061,0.00360234,119130.0,119120.0,1.09644424]
["bitfinex","BTCUSD",1755245935719,0.00206234,119130.0,119120.0,1.09644424]
["bitfinex","BTCUSD",1755245937307,0.00206234,119130.0,119120.0,1.12166424]
["bitfinex","BTCUSD",1755245939517,0.00206234,119130.0,119120.0,1.11966424]
["bitfinex","BTCUSD",1755245939775,0.00206234,119130.0,119120.0,1.12679424]
["bitfinex","BTCUSD",1755245940215,0.00206234,119130.0,119120.0,1.12479424]
["bitfinex","BTCUSD",1755245940600,0.00206234,119130.0,119120.0,1.12779424]
["bitfinex","BTCUSD",1755245940813,0.00206234,119130.0,119120.0,1.12479424]
["bitfinex","BTCUSD",1755245941891,0.00206234,119130.0,119120.0,1.12879424]
["bitfinex","BTCUSD",1755245944180,0.00206234,119130.0,119120.0,0.4433291]
["bitfinex","BTCUSD",1755245944398,0.00206234,119130.0,119120.0,1.12879424]
["bitfinex","BTCUSD",1755245944616,0.00206234,119130.0,119120.0,0.4433291]
["bitfinex","BTCUSD",1755245944829,0.00206234,119130.0,119120.0,1.12879424]
["bitfinex","BTCUSD",1755245949272,8.234e-05,119130.0,119120.0,1.12879424]
["bitfinex","BTCUSD",1755245959299,8.234e-05,119130.0,119120.0,1.81425938]
["bitfinex","BTCUSD",1755245960450,8.234e-05,119130.0,119120.0,1.12879424]
["bitfinex","BTCUSD",1755245961348,8.234e-05,119130.0,119120.0,1.81425938]
["bitfinex","BTCUSD",1755245961722,8.234e-05,119130.0,119120.0,1.81025938]
["bitfinex","BTCUSD",1755245962117,8.234e-05,119130.0,119120.0,1.81525938]
["bitfinex","BTCUSD",1755245962530,8.234e-05,119130.0,119120.0,1.81225938]
["bitfinex","BTCUSD",1755245962735,8.234e-05,119130.0,119120.0,2.07645938]
["bitfinex","BTCUSD",1755245963178,8.234e-05,119130.0,119120.0,2.07945938]
["bitfinex","BTCUSD",1755245963403,8.234e-05,119130.0,119120.0,1.39399424]
["bitfinex","BTCUSD",1755245964071,8.234e-05,119130.0,119120.0,2.07945938]
["bitfinex","BTCUSD",1755245964512,8.234e-05,119130.0,119120.0,1.39399424]
["bitfinex","BTCUSD",1755245964963,8.234e-05,119130.0,119120.0,2.07945938]
["bitfinex","BTCUSD",1755245965214,8.234e-05,119130.0,119120.0,2.41945938]
["bitfinex","BTCUSD",1755245965909,8.234e-05,119130.0,119120.0,2.41145938]
["bitfinex","BTCUSD",1755245966128,8.234e-05,119130.0,119120.0,2.41945938]
["bitfinex","BTCUSD",1755245966350,8.234e-05,119130.0,119120.0,1.0485291]
["bitfinex","BTCUSD",1755245966569,8.234e-05,119130.0,119120.0,2.41145938]
["bitfinex","BTCUSD",1755245966800,8.234e-05,119130.0,119120.0,2.41845938]
["bitfinex","BTCUSD",1755245966994,8.234e-05,119130.0,119120.0,2.42245938]
["bitfinex","BTCUSD",1755245974080,8.234e-05,119130.0,119120.0,1.0515291]
["bitfinex","BTCUSD",1755245974299,8.234e-05,119130.0,119120.0,2.42245938]
["bitfinex","BTCUSD",1755245981413,1e-08,119130.0,119120.0,2.44745938]
["bitfinex","BTCUSD",1755245982263,1e-08,119130.0,119120.0,2.44345938]
["bitfinex","BTCUSD",1755245982699,1e-08,119130.0,119120.0,2.43645938]
["bitfinex","BTCUSD",1755245983829,0.01738881,119150.0,119140.0,0.87078389]
["bitfinex","BTCUSD",1755245984020,0.01743787,119150.0,119140.0,1.08509794]
["bitfinex","BTCUSD",1755245984202,0.01743787,119150.0,119140.0,1.08832794]
["bitfinex","BTCUSD",1755245984597,0.01743787,119150.0,119140.0,0.4280758]
["bitfinex","BTCUSD",1755245984858,0.01743787,119150.0,119140.0,1.11354094]
["bitfinex","BTCUSD",1755245985084,0.01743787,119150.0,119140.0,1.1512765]
["bitfinex","BTCUSD",1755245985316,0.01743787,119150.0,119140.0,1.1562765]
["bitfinex","BTCUSD",1755245985866,0.01743787,119150.0,119140.0,1.1592765]
["bitfinex","BTCUSD",1755245986341,0.01743787,119150.0,119140.0,0.47381136]
["bitfinex","BTCUSD",1755245986550,0.01939787,119150.0,119140.0,0.4360758]
["bitfinex","BTCUSD",1755245986758,0.01939787,119150.0,119140.0,1.12154094]
["bitfinex","BTCUSD",1755245987177,0.01743787,119150.0,119140.0,1.12154094]
["bitfinex","BTCUSD",1755245987931,0.01743787,119150.0,119140.0,0.4360758]
["bitfinex","BTCUSD",1755245988143,0.01743787,119150.0,119140.0,1.12154094]
["bitfinex","BTCUSD",1755245989312,0.01743787,119150.0,119140.0,1.38574094]
["bitfinex","BTCUSD",1755245989956,0.01743787,119150.0,119140.0,0.7002758]
["bitfinex","BTCUSD",1755245990178,0.01743787,119150.0,119140.0,1.38574094]
["bitfinex","BTCUSD",1755245990430,0.01743787,119150.0,119140.0,0.7002758]
["bitfinex","BTCUSD",1755245990645,0.01743787,119150.0,119140.0,1.38574094]
["bitfinex","BTCUSD",1755245993068,0.01743787,119150.0,119140.0,0.7002758]
["bitfinex","BTCUSD",1755245993282,0.01743787,119150.0,119140.0,1.38574094]
["bitfinex","BTCUSD",1755245999855,0.01743787,119150.0,119140.0,1.76420494]
["bitfinex","BTCUSD",1755246004568,0.01939787,119150.0,119140.0,1.76412494]
["bitfinex","BTCUSD",1755246005000,0.01743787,119150.0,119140.0,1.76412494]
["bitfinex","BTCUSD",1755246005842,4.906e-05,119150.0,119140.0,1.76412494]
["bitfinex","BTCUSD",1755246010679,4.906e-05,119150.0,119140.0,1.76112494]
["bitfinex","BTCUSD",1755246011104,4.906e-05,119150.0,119140.0,1.76412494]
["bitfinex","BTCUSD",1755246011640,4.906e-05,119150.0,119140.0,1.75612494]
["bitfinex","BTCUSD",1755246011857,4.906e-05,119150.0,119140.0,1.76312494]
["bitfinex","BTCUSD",1755246012431,4.906e-05,119150.0,119140.0,1.76712494]
["bitfinex","BTCUSD",1755246015648,4.906e-05,119150.0,119140.0,2.45259008]
["bitfinex","BTCUSD",1755246017720,4.906e-05,119150.0,119140.0,2.44859008]
["bitfinex","BTCUSD",1755246017931,4.906e-05,119150.0,119140.0,2.44159008]
["bitfinex","BTCUSD",1755246022077,1e-08,119150.0,119140.0,2.46659008]
["bitfinex","BTCUSD",1755246022530,1e-08,119150.0,119140.0,3.19159008]
["bitfinex","BTCUSD",1755246027549,1e-08,119150.0,119140.0,2.49159008]
["bitfinex","BTCUSD",1755246027994,0.00015576,119180.0,119170.0,0.52527649]
["bitfinex","BTCUSD",1755246028229,0.00015576,119180.0,119170.0,0.73956054]
["bitfinex","BTCUSD",1755246028480,0.00015576,119180.0,119170.0,1.68922568]
["bitfinex","BTCUSD",1755246028676,0.00015576,119180.0,119170.0,2.40290382]
["bitfinex","BTCUSD",1755246028908,0.00015576,119180.0,119170.0,1.64016427]
["bitfinex","BTCUSD",1755246029129,0.00015576,119180.0,119170.0,1.37596427]
["bitfinex","BTCUSD",1755246029425,0.00015576,119180.0,119170.0,1.37996427]
["bitfinex","BTCUSD",1755246029661,0.0002,119190.0,119180.0,0.52526241]
["bitfinex","BTCUSD",1755246029892,0.0002,119190.0,119180.0,1.36964998]
["bitfinex","BTCUSD",1755246030104,0.0002,119190.0,119180.0,1.37265998]
["bitfinex","BTCUSD",1755246030581,0.0002,119190.0,119180.0,0.76446925]
["bitfinex","BTCUSD",1755246030796,0.0002,119190.0,119180.0,1.37265998]
["bitfinex","BTCUSD",1755246031025,0.00218,119190.0,119180.0,1.37265998]
["bitfinex","BTCUSD",1755246031659,0.00218,119190.0,119180.0,1.21826719]
["bitfinex","BTCUSD",1755246031874,0.00218,119190.0,119180.0,1.34634719]
["bitfinex","BTCUSD",1755246032098,0.00218,119190.0,119180.0,1.21826719]
["bitfinex","BTCUSD",1755246032309,0.00372,119190.0,119180.0,1.34634719]
["bitfinex","BTCUSD",1755246032519,0.00218,119190.0,119180.0,1.34634719]
["bitfinex","BTCUSD",1755246032728,0.00372,119190.0,119180.0,1.34634719]
["bitfinex","BTCUSD",1755246032943,0.00372,119190.0,119180.0,0.76145646]
["bitfinex","BTCUSD",1755246033134,0.00218,119190.0,119180.0,1.36964719]
["bitfinex","BTCUSD",1755246034334,0.00218,119190.0,119180.0,0.76145646]
["bitfinex","BTCUSD",1755246034567,0.00218,119190.0,119180.0,1.36964719]
["bitfinex","BTCUSD",1755246035009,0.00218,119190.0,119180.0,1.37476719]
["bitfinex","BTCUSD",1755246038195,0.00218,119190.0,119180.0,1.37265719]
["bitfinex","BTCUSD",1755246039072,0.00218,119190.0,119180.0,1.37464719]
["bitfinex","BTCUSD",1755246041618,0.0002,119190.0,119180.0,1.37464719]
["bitfinex","BTCUSD",1755246044824,0.0002,119190.0,119180.0,1.63884719]
["bitfinex","BTCUSD",1755246058883,0.0002,119190.0,119180.0,2.39891186]
["bitfinex","BTCUSD",1755246060228,1e-08,119190.0,119180.0,2.39891186]
["bitfinex","BTCUSD",1755246060762,1e-08,119190.0,119180.0,1.6387211]
["bitfinex","BTCUSD",1755246063258,1e-08,119190.0,119180.0,2.27178574]
["bitfinex","BTCUSD",1755246063475,1e-08,119190.0,119180.0,2.29345853]
["bitfinex","BTCUSD",1755246065932,0.0002,119210.0,119200.0,1.40136353]
["bitfinex","BTCUSD",1755246066153,0.00267101,119210.0,119200.0,1.87833758]
["bitfinex","BTCUSD",1755246066605,0.00267101,119210.0,119200.0,1.88169758]
["bitfinex","BTCUSD",1755246067897,0.00267101,119210.0,119200.0,1.88893758]
["bitfinex","BTCUSD",1755246068353,0.00069101,119210.0,119200.0,1.89090758]
["bitfinex","BTCUSD",1755246069036,0.00267101,119210.0,119200.0,1.88893758]
["bitfinex","BTCUSD",1755246069054,0.00267101,119210.0,119200.0,1.89090758]
["bitfinex","BTCUSD",1755246069341,0.00267101,119210.0,119200.0,1.89790758]
["bitfinex","BTCUSD",1755246069887,0.00267101,119210.0,119200.0,1.93632204]
["bitfinex","BTCUSD",1755246070122,0.00267101,119210.0,119200.0,0.71498276]
["bitfinex","BTCUSD",1755246070394,0.00267101,119210.0,119200.0,1.3230474]
["bitfinex","BTCUSD",1755246072408,0.00267101,119210.0,119200.0,1.3262874]
["bitfinex","BTCUSD",1755246073219,0.00267101,119210.0,119200.0,1.3230474]
["bitfinex","BTCUSD",1755246073371,0.00267101,119210.0,119200.0,1.3262874]
["bitfinex","BTCUSD",1755246075157,0.00267101,119210.0,119200.0,1.3282574]
["bitfinex","BTCUSD",1755246075380,0.00069101,119210.0,119200.0,1.3282574]
["bitfinex","BTCUSD",1755246075588,0.00069101,119210.0,119200.0,1.93632204]
["bitfinex","BTCUSD",1755246079715,0.00069101,119210.0,119200.0,1.3282574]
["bitfinex","BTCUSD",1755246080143,0.00069101,119210.0,119200.0,0.72019276]
["bitfinex","BTCUSD",1755246080370,0.00069101,119210.0,119200.0,1.3282574]
["bitfinex","BTCUSD",1755246081157,0.00267101,119210.0,119200.0,1.3262874]
["bitfinex","BTCUSD",1755246081377,0.00267101,119210.0,119200.0,1.3230474]
["bitfinex","BTCUSD",1755246081596,0.00267101,119210.0,119200.0,0.5486083]
["bitfinex","BTCUSD",1755246081818,0.00421101,119210.0,119200.0,1.28483294]
["bitfinex","BTCUSD",1755246082815,0.00421101,119210.0,119200.0,1.36092673]
["bitfinex","BTCUSD",1755246083874,0.00267101,119210.0,119200.0,1.36092673]
["bitfinex","BTCUSD",1755246084098,0.00421101,119210.0,119200.0,1.36092673]
["bitfinex","BTCUSD",1755246084540,0.00267101,119210.0,119200.0,1.36092673]
["bitfinex","BTCUSD",1755246084759,0.00267101,119210.0,119200.0,0.6767683]
["bitfinex","BTCUSD",1755246084969,0.00267101,119210.0,119200.0,1.28489816]
["bitfinex","BTCUSD",1755246085893,0.00267101,119210.0,119200.0,0.6767683]
["bitfinex","BTCUSD",1755246086085,0.00267101,119210.0,119200.0,1.28489816]
["bitfinex","BTCUSD",1755246089560,0.00267101,119210.0,119200.0,1.15673816]
["bitfinex","BTCUSD",1755246089774,0.17198217,119210.0,119200.0,0.6767283]
["bitfinex","BTCUSD",1755246090000,0.78011203,119210.0,119200.0,0.36337405]
["bitfinex","BTCUSD",1755246090221,0.78011203,119210.0,119200.0,0.48817405]
["bitfinex","BTCUSD",1755246090466,0.78011203,119210.0,119200.0,0.65595928]
["bitfinex","BTCUSD",1755246090467,0.17198217,119210.0,119200.0,0.65595928]
["bitfinex","BTCUSD",1755246090695,0.17198217,119210.0,119200.0,0.6734083]
["bitfinex","BTCUSD",1755246091543,0.00421101,119210.0,119200.0,0.6734083]
["bitfinex","BTCUSD",1755246091781,0.0011961,119210.0,119200.0,0.6734083]
["bitfinex","BTCUSD",1755246092446,0.0011961,119210.0,119200.0,1.28153816]
["bitfinex","BTCUSD",1755246092867,0.0011961,119210.0,119200.0,0.4092083]
["bitfinex","BTCUSD",1755246093118,0.0011961,119210.0,119200.0,1.02057816]
["bitfinex","BTCUSD",1755246093934,0.0011961,119210.0,119200.0,1.02254816]
["bitfinex","BTCUSD",1755246096329,0.16795822,119220.0,119210.0,0.18522018]
["bitfinex","BTCUSD",1755246096544,0.1693154,119220.0,119210.0,0.39819423]
["bitfinex","BTCUSD",1755246097793,0.1693154,119220.0,119210.0,0.40119423]
["bitfinex","BTCUSD",1755246098683,0.00155718,119220.0,119210.0,0.40424423]
["bitfinex","BTCUSD",1755246098904,0.16931426,119220.0,119210.0,0.41024423]
["bitfinex","BTCUSD",1755246099128,0.00155718,119220.0,119210.0,0.41024423]
["bitfinex","BTCUSD",1755246100267,0.00034718,119220.0,119210.0,1.02045409]
["bitfinex","BTCUSD",1755246101342,0.00155718,119220.0,119210.0,0.41232423]
["bitfinex","BTCUSD",1755246101556,0.00155718,119220.0,119210.0,1.02045409]
["bitfinex","BTCUSD",1755246101762,0.00034718,119220.0,119210.0,1.02045409]
["bitfinex","BTCUSD",1755246101981,0.16810426,119220.0,119210.0,0.41232423]
["bitfinex","BTCUSD",1755246102418,0.00034718,119220.0,119210.0,0.41232423]
["bitfinex","BTCUSD",1755246103754,0.16810426,119220.0,119210.0,0.41232423]
["bitfinex","BTCUSD",1755246104179,0.00034718,119220.0,119210.0,0.41232423]
["bitfinex","BTCUSD",1755246105127,0.16810426,119220.0,119210.0,0.41232423]
["bitfinex","BTCUSD",1755246105915,0.00034718,119220.0,119210.0,0.41232423]
["bitfinex","BTCUSD",1755246106363,0.16810426,119220.0,119210.0,0.41232423]
["bitfinex","BTCUSD",1755246106820,0.00034718,119220.0,119210.0,0.41232423]
["bitfinex","BTCUSD",1755246107055,0.16810426,119220.0,119210.0,0.41232423]
["bitfinex","BTCUSD",1755246108209,0.16931426,119220.0,119210.0,0.41232423]
["bitfinex","BTCUSD",1755246108692,0.16931426,119220.0,119210.0,0.40719423]
["bitfinex","BTCUSD",1755246108915,0.16931426,119220.0,119210.0,0.23942307]
["bitfinex","BTCUSD",1755246109136,0.77744412,119220.0,119210.0,0.23942307]
["bitfinex","BTCUSD",1755246109357,0.90556412,119220.0,119210.0,0.11126307]
["bitfinex","BTCUSD",1755246109589,0.90632412,119220.0,119210.0,0.11126307]
["bitfinex","BTCUSD",1755246111181,0.90556412,119220.0,119210.0,0.11126307]
["bitfinex","BTCUSD",1755246113123,0.90632412,119220.0,119210.0,0.11126307]
["bitfinex","BTCUSD",1755246114233,0.90556412,119220.0,119210.0,0.11126307]
["bitfinex","BTCUSD",1755246114388,0.29743426,119220.0,119210.0,0.27903423]
["bitfinex","BTCUSD",1755246114994,0.29747426,119220.0,119210.0,0.28208423]
["bitfinex","BTCUSD",1755246118436,0.29747426,119220.0,119210.0,0.11431307]
["bitfinex","BTCUSD",1755246119997,0.29747426,119220.0,119210.0,0.28208423]
["bitfinex","BTCUSD",1755246120239,0.29747426,119220.0,119210.0,0.28416423]
["bitfinex","BTCUSD",1755246120452,0.29747426,119220.0,119210.0,0.11639307]
["bitfinex","BTCUSD",1755246120655,0.29747426,119220.0,119210.0,0.11126307]
["bitfinex","BTCUSD",1755246126366,0.90560412,119220.0,119210.0,0.11126307]
["bitfinex","BTCUSD",1755246126578,0.90560412,119220.0,119210.0,0.09381405]
["bitfinex","BTCUSD",1755246127854,1.24636412,119220.0,119210.0,0.009]
["bitfinex","BTCUSD",1755246128063,1.45760257,119220.0,119210.0,0.009]
["bitfinex","BTCUSD",1755246128235,1.48092733,119220.0,119210.0,0.009]
["bitfinex","BTCUSD",1755246128664,1.43527601,119220.0,119210.0,0.009]
["bitfinex","BTCUSD",1755246129088,1.43527601,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1755246129553,1.43526019,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1755246129929,0.82713033,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1755246130144,1.43526019,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1755246130400,1.43526019,119220.0,119210.0,0.002]
["bitfinex","BTCUSD",1755246130963,1.43526019,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1755246131526,1.43526019,119220.0,119210.0,0.002]
["bitfinex","BTCUSD",1755246131730,1.43526019,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1755246132138,1.46047019,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1755246134982,0.85234033,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1755246135196,1.46047019,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1755246135404,1.46045248,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1755246136942,1.44476412,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1755246137572,1.14265412,119220.0,119210.0,0.00813]
["bitfinex","BTCUSD",1755246137822,1.24515412,119220.0,119210.0,0.00813]
["bitfinex","BTCUSD",1755246139301,1.24636412,119220.0,119210.0,0.00813]
["bitfinex","BTCUSD",1755246140637,1.24515412,119220.0,119210.0,0.00813]
["bitfinex","BTCUSD",1755246141062,0.63702426,119220.0,119210.0,0.09294405]
["bitfinex","BTCUSD",1755246141512,1.24636412,119220.0,119210.0,0.08781405]
["bitfinex","BTCUSD",1755246141723,1.24636412,119220.0,119210.0,0.09090405]
["bitfinex","BTCUSD",1755246141936,1.24636412,119220.0,119210.0,0.09294405]
["bitfinex","BTCUSD",1755246142145,1.24515412,119220.0,119210.0,0.09294405]
["bitfinex","BTCUSD",1755246144412,0.63702426,119220.0,119210.0,0.09294405]
["bitfinex","BTCUSD",1755246145314,1.24515412,119220.0,119210.0,0.09294405]
["bitfinex","BTCUSD",1755246145545,1.24593412,119220.0,119210.0,0.08781405]
["bitfinex","BTCUSD",1755246145771,1.24593412,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1755246145979,1.24669412,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1755246146166,1.24593412,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1755246147020,1.24669412,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1755246147246,0.65425751,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1755246147527,1.43759637,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1755246147756,1.54560761,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1755246148023,1.66078637,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1755246148267,7.26891623,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1755246148491,7.26891623,119220.0,119170.0,0.00309]
["bitfinex","BTCUSD",1755246148492,0.16781339,119180.0,119170.0,0.00309]
["bitfinex","BTCUSD",1755246148702,0.90560325,119180.0,119170.0,0.08481405]
["bitfinex","BTCUSD",1755246148918,0.90560325,119180.0,119170.0,0.08790405]
["bitfinex","BTCUSD",1755246149849,0.90560325,119180.0,119170.0,0.09939506]
["bitfinex","BTCUSD",1755246151103,0.29747339,119180.0,119170.0,0.10143506]
["bitfinex","BTCUSD",1755246151616,0.30578564,119180.0,119170.0,0.09939506]
["bitfinex","BTCUSD",1755246151817,0.30578564,119180.0,119170.0,0.09630506]
["bitfinex","BTCUSD",1755246152528,0.9139155,119180.0,119170.0,0.09630506]
["bitfinex","BTCUSD",1755246153183,0.9139155,119180.0,119170.0,0.09939506]
["bitfinex","BTCUSD",1755246153464,0.30578564,119180.0,119170.0,0.09939506]
["bitfinex","BTCUSD",1755246159139,0.30578564,119180.0,119170.0,0.10137506]
["bitfinex","BTCUSD",1755246160528,0.30500564,119180.0,119170.0,0.10137506]
["bitfinex","BTCUSD",1755246163495,0.30621564,119180.0,119170.0,0.10137506]
["bitfinex","BTCUSD",1755246164403,0.64621564,119180.0,119170.0,0.10137506]
["bitfinex","BTCUSD",1755246164635,1.27002647,119180.0,119170.0,0.09630506]
["bitfinex","BTCUSD",1755246165671,1.27002647,119180.0,119170.0,0.09924506]
["bitfinex","BTCUSD",1755246165672,0.66189661,119180.0,119170.0,0.09924506]
["bitfinex","BTCUSD",1755246167060,0.66189661,119180.0,119170.0,0.09630506]
["bitfinex","BTCUSD",1755246168591,0.66189661,119180.0,119170.0,0.09924506]
["bitfinex","BTCUSD",1755246168936,1.27002647,119180.0,119170.0,0.09924506]
["bitfinex","BTCUSD",1755246175884,1.27002647,119180.0,119170.0,0.10122506]
["bitfinex","BTCUSD",1755246176098,0.66189661,119180.0,119170.0,0.10122506]
["bitfinex","BTCUSD",1755246176524,0.66068661,119180.0,119170.0,0.10122506]
["bitfinex","BTCUSD",1755246183589,0.66146661,119180.0,119170.0,0.10122506]
["bitfinex","BTCUSD",1755246184282,0.66146661,119180.0,119170.0,0.09924506]
["bitfinex","BTCUSD",1755246184496,0.66146661,119180.0,119170.0,0.09630506]
["bitfinex","BTCUSD",1755246184788,0.66146661,119180.0,119170.0,0.09924506]
["bitfinex","BTCUSD",1755246185552,0.66146661,119180.0,119170.0,0.10122506]
["bitfinex","BTCUSD",1755246186627,0.65237436,119180.0,119170.0,0.10122506]
["bitfinex","BTCUSD",1755246187379,0.63669339,119180.0,119170.0,0.10122506]
["bitfinex","BTCUSD",1755246196059,0.50781339,119180.0,119170.0,0.89463141]
["bitfinex","BTCUSD",1755246196304,0.30460188,119190.0,119170.0,0.89463141]
["bitfinex","BTCUSD",1755246196524,0.30460188,119190.0,119180.0,0.25262744]
["bitfinex","BTCUSD",1755246196744,0.30460188,119190.0,119180.0,0.25768744]
["bitfinex","BTCUSD",1755246196971,0.30460188,119190.0,119180.0,0.08987405]
["bitfinex","BTCUSD",1755246197204,0.30581188,119190.0,119180.0,0.08481405]
["bitfinex","BTCUSD",1755246197698,0.30581188,119190.0,119180.0,0.08987405]
["bitfinex","BTCUSD",1755246198384,0.30581188,119190.0,119180.0,0.09287405]
["bitfinex","BTCUSD",1755246198610,0.30460188,119190.0,119180.0,0.09287405]
["bitfinex","BTCUSD",1755246198822,0.17620188,119190.0,119180.0,0.26068744]
["bitfinex","BTCUSD",1755246199027,0.30468188,119190.0,119180.0,0.8688173]
["bitfinex","BTCUSD",1755246199238,0.30468188,119190.0,119180.0,0.8738173]
["bitfinex","BTCUSD",1755246200289,0.30468188,119190.0,119180.0,0.09787405]
["bitfinex","BTCUSD",1755246200523,0.30468188,119190.0,119180.0,0.26568744]
["bitfinex","BTCUSD",1755246203192,0.30468188,119190.0,119180.0,0.89126632]
["bitfinex","BTCUSD",1755246204826,0.30468188,119190.0,119180.0,1.01966632]
["bitfinex","BTCUSD",1755246205870,0.16779931,119190.0,119180.0,1.01966632]
["bitfinex","BTCUSD",1755246206433,0.16779931,119190.0,119180.0,0.41153646]
["bitfinex","BTCUSD",1755246209874,0.16779931,119190.0,119180.0,0.11532307]
["bitfinex","BTCUSD",1755246210112,0.16900931,119190.0,119180.0,0.11320307]
["bitfinex","BTCUSD",1755246210724,0.16900931,119190.0,119180.0,0.11532307]
["bitfinex","BTCUSD",1755246210936,0.16779931,119190.0,119180.0,0.28313646]
["bitfinex","BTCUSD",1755246211139,0.16779931,119190.0,119180.0,0.11532307]
["bitfinex","BTCUSD",1755246216403,0.16779931,119190.0,119180.0,0.28313646]
["bitfinex","BTCUSD",1755246217369,0.16779931,119190.0,119180.0,0.11532307]
["bitfinex","BTCUSD",1755246218910,0.16779931,119190.0,119180.0,0.28313646]
["bitfinex","BTCUSD",1755246220696,0.16779931,119190.0,119180.0,0.96765802]
["bitfinex","BTCUSD",1755246221451,0.16779931,119190.0,119180.0,0.79984463]
["bitfinex","BTCUSD",1755246221885,0.16779931,119190.0,119180.0,0.96765802]
["bitfinex","BTCUSD",1755246223172,0.16779931,119190.0,119180.0,0.79984463]
["bitfinex","BTCUSD",1755246226541,0.16779931,119190.0,119180.0,0.96765802]
["bitfinex","BTCUSD",1755246227433,0.16779931,119190.0,119180.0,0.79984463]
["bitfinex","BTCUSD",1755246230901,0.16779931,119190.0,119180.0,0.11532307]
["bitfinex","BTCUSD",1755246231114,0.16779931,119190.0,119180.0,0.79984463]
["bitfinex","BTCUSD",1755246231434,0.16900931,119190.0,119180.0,0.09787405]
["bitfinex","BTCUSD",1755246231643,0.85353087,119190.0,119180.0,0.09281405]
["bitfinex","BTCUSD",1755246234016,0.16900931,119190.0,119180.0,0.09281405]
["bitfinex","BTCUSD",1755246236025,0.16900931,119190.0,119180.0,0.09596405]
["bitfinex","BTCUSD",1755246237389,0.16900931,119190.0,119180.0,0.09281405]
["bitfinex","BTCUSD",1755246237624,0.85353087,119190.0,119180.0,0.09281405]
["bitfinex","BTCUSD",1755246238301,0.85353087,119190.0,119180.0,0.09596405]
["bitfinex","BTCUSD",1755246238518,0.16900931,119190.0,119180.0,0.09596405]
["bitfinex","BTCUSD",1755246239471,0.16779931,119190.0,119180.0,0.78243561]
["bitfinex","BTCUSD",1755246241026,0.16857931,119190.0,119180.0,0.09596405]
["bitfinex","BTCUSD",1755246241232,0.85310087,119190.0,119180.0,0.09281405]
["bitfinex","BTCUSD",1755246242720,0.77811508,119190.0,119180.0,0.008]
["bitfinex","BTCUSD",1755246242932,0.81905874,119190.0,119180.0,0.008]
["bitfinex","BTCUSD",1755246244836,0.94717874,119190.0,119180.0,0.008]
["bitfinex","BTCUSD",1755246245264,0.93068908,119190.0,119180.0,0.008]
["bitfinex","BTCUSD",1755246245479,0.32191331,119190.0,119180.0,0.008]
["bitfinex","BTCUSD",1755246248046,0.48972331,119190.0,119180.0,0.008]
["bitfinex","BTCUSD",1755246251287,1.09849908,119190.0,119180.0,0.008]
["bitfinex","BTCUSD",1755246253298,0.48972331,119190.0,119180.0,0.008]
["bitfinex","BTCUSD",1755246253482,1.09849908,119190.0,119180.0,0.008]
["bitfinex","BTCUSD",1755246256752,0.48972331,119190.0,119180.0,0.008]
["bitfinex","BTCUSD",1755246256974,1.09849908,119190.0,119180.0,0.008]
["bitfinex","BTCUSD",1755246259546,0.48972331,119190.0,119180.0,0.008]
["bitfinex","BTCUSD",1755246259750,1.09849908,119190.0,119180.0,0.008]
["bitfinex","BTCUSD",1755246260376,0.48972331,119190.0,119180.0,0.008]
["bitfinex","BTCUSD",1755246260676,1.09849908,119190.0,119180.0,0.0111]
["bitfinex","BTCUSD",1755246261714,0.48972331,119190.0,119180.0,0.0111]
["bitfinex","BTCUSD",1755246261915,1.09849908,119190.0,119180.0,0.0111]
["bitfinex","BTCUSD",1755246262137,0.48972331,119190.0,119180.0,0.0111]
["bitfinex","BTCUSD",1755246262346,1.09849908,119190.0,119180.0,0.0111]
["bitfinex","BTCUSD",1755246262640,1.09759908,119190.0,119180.0,0.01326]
["bitfinex","BTCUSD",1755246262886,1.09880908,119190.0,119180.0,0.01326]
["bitfinex","BTCUSD",1755246263286,1.09880908,119190.0,119180.0,0.0111]
["bitfinex","BTCUSD",1755246264529,0.49003331,119190.0,119180.0,0.0111]
["bitfinex","BTCUSD",1755246264795,1.17477608,119190.0,119180.0,0.0111]
["bitfinex","BTCUSD",1755246266419,1.19050103,119190.0,119180.0,0.0111]
["bitfinex","BTCUSD",1755246269429,1.19050103,119190.0,119180.0,0.008]
["bitfinex","BTCUSD",1755246269918,0.50575826,119190.0,119180.0,0.008]
["bitfinex","BTCUSD",1755246270127,1.19050103,119190.0,119180.0,0.008]
["bitfinex","BTCUSD",1755246273805,1.19050103,119190.0,119180.0,0.0111]
["bitfinex","BTCUSD",1755246274430,1.19050103,119190.0,119180.0,0.01326]
["bitfinex","BTCUSD",1755246276260,0.50575826,119190.0,119180.0,0.01326]
["bitfinex","BTCUSD",1755246276467,1.19050103,119190.0,119180.0,0.01326]
["bitfinex","BTCUSD",1755246276881,1.19050103,119190.0,119180.0,0.0111]
["bitfinex","BTCUSD",1755246277091,1.19050103,119190.0,119180.0,0.008]
["bitfinex","BTCUSD",1755246277302,1.19045282,119190.0,119180.0,0.008]
["bitfinex","BTCUSD",1755246277717,1.19046919,119190.0,119180.0,0.008]
["bitfinex","BTCUSD",1755246279966,1.16525519,119190.0,119180.0,0.008]
["bitfinex","BTCUSD",1755246280558,1.16525411,119190.0,119180.0,0.008]
["bitfinex","BTCUSD",1755246280768,0.48051134,119190.0,119180.0,0.008]
["bitfinex","BTCUSD",1755246280979,1.16525411,119190.0,119180.0,0.008]
["bitfinex","BTCUSD",1755246283577,1.16525325,119190.0,119180.0,0.008]
["bitfinex","BTCUSD",1755246286817,1.16525325,119190.0,119180.0,0.01117]
["bitfinex","BTCUSD",1755246288024,1.16525325,119190.0,119180.0,0.0132]
["bitfinex","BTCUSD",1755246290709,1.16404325,119190.0,119180.0,0.0132]
["bitfinex","BTCUSD",1755246291078,0.47930048,119190.0,119180.0,0.0132]
["bitfinex","BTCUSD",1755246291277,1.16404325,119190.0,119180.0,0.0132]
["bitfinex","BTCUSD",1755246292198,1.16404216,119190.0,119180.0,0.0132]
["bitfinex","BTCUSD",1755246295025,1.16404236,119190.0,119180.0,0.0132]
["bitfinex","BTCUSD",1755246295572,0.47929959,119190.0,119180.0,0.0132]
["bitfinex","BTCUSD",1755246295789,1.16404236,119190.0,119180.0,0.0132]
["bitfinex","BTCUSD",1755246296043,0.47929959,119190.0,119180.0,0.0132]
["bitfinex","BTCUSD",1755246296300,0.47929959,119190.0,119180.0,0.69794277]
["bitfinex","BTCUSD",1755246296657,0.35129848,119190.0,119180.0,0.69794277]
["bitfinex","BTCUSD",1755246296922,0.4633211,119190.0,119180.0,0.69794277]
["bitfinex","BTCUSD",1755246297554,0.4633211,119190.0,119180.0,0.0132]
["bitfinex","BTCUSD",1755246297767,0.3355611,119190.0,119180.0,0.80020584]
["bitfinex","BTCUSD",1755246297992,0.4633211,119190.0,119180.0,0.80020584]
["bitfinex","BTCUSD",1755246300148,0.3355611,119190.0,119180.0,0.96801923]
["bitfinex","BTCUSD",1755246300359,0.4633211,119190.0,119180.0,0.80020584]
["bitfinex","BTCUSD",1755246300566,0.4633211,119190.0,119180.0,0.96801923]
["bitfinex","BTCUSD",1755246301237,0.29557,119190.0,119180.0,0.28327646]
["bitfinex","BTCUSD",1755246301474,0.16781,119190.0,119180.0,0.96801923]
["bitfinex","BTCUSD",1755246303234,0.16781,119190.0,119180.0,1.09577923]
["bitfinex","BTCUSD",1755246303480,0.16781,119190.0,119180.0,1.13381528]
["bitfinex","BTCUSD",1755246303687,0.16781,119190.0,119180.0,0.44907251]
["bitfinex","BTCUSD",1755246303910,0.16781,119190.0,119180.0,1.13381528]
["bitfinex","BTCUSD",1755246305222,0.33560931,119190.0,119180.0,1.13381528]
["bitfinex","BTCUSD",1755246305642,0.16781,119190.0,119180.0,1.13381528]
["bitfinex","BTCUSD",1755246306270,0.16781,119190.0,119180.0,0.44907251]
["bitfinex","BTCUSD",1755246306495,0.16781,119190.0,119180.0,1.13381528]
["bitfinex","BTCUSD",1755246306697,0.33560931,119190.0,119180.0,1.13381528]
["bitfinex","BTCUSD",1755246307636,0.16781,119190.0,119180.0,1.13381528]
["bitfinex","BTCUSD",1755246308256,0.33560931,119190.0,119180.0,1.13381528]
["bitfinex","BTCUSD",1755246308799,0.33560931,119190.0,119180.0,0.80020584]
["bitfinex","BTCUSD",1755246309030,0.33560931,119190.0,119180.0,0.11546307]
["bitfinex","BTCUSD",1755246309610,0.33560931,119190.0,119180.0,0.16976307]
["bitfinex","BTCUSD",1755246310216,0.33681931,119190.0,119180.0,0.16976307]
["bitfinex","BTCUSD",1755246312061,1.02156208,119190.0,119180.0,0.16976307]
["bitfinex","BTCUSD",1755246312310,0.33681931,119190.0,119180.0,0.16976307]
["bitfinex","BTCUSD",1755246312952,1.02156208,119190.0,119180.0,0.16976307]
["bitfinex","BTCUSD",1755246314273,0.33681931,119190.0,119180.0,0.16976307]
["bitfinex","BTCUSD",1755246317164,0.33560931,119190.0,119180.0,0.16976307]
["bitfinex","BTCUSD",1755246318019,0.33560931,119190.0,119180.0,0.85450584]
["bitfinex","BTCUSD",1755246319242,0.33560931,119190.0,119180.0,0.16976307]
["bitfinex","BTCUSD",1755246319454,0.33560931,119190.0,119180.0,0.85450584]
["bitfinex","BTCUSD",1755246322248,0.33560931,119190.0,119180.0,0.16976307]
["bitfinex","BTCUSD",1755246322476,0.33560931,119190.0,119180.0,0.85450584]
["bitfinex","BTCUSD",1755246322842,0.33560931,119190.0,119180.0,0.16976307]
["bitfinex","BTCUSD",1755246323030,0.33560931,119190.0,119180.0,0.85450584]
["bitfinex","BTCUSD",1755246325009,0.33560931,119190.0,119180.0,0.16976307]
["bitfinex","BTCUSD",1755246325217,0.33560931,119190.0,119180.0,0.85450584]
["bitfinex","BTCUSD",1755246327223,0.33560931,119190.0,119180.0,1.02231923]
["bitfinex","BTCUSD",1755246332143,0.33560931,119190.0,119180.0,0.16976307]
["bitfinex","BTCUSD",1755246332342,0.33560931,119190.0,119180.0,0.33757646]
["bitfinex","BTCUSD",1755246332864,0.33560931,119190.0,119180.0,1.02231923]
["bitfinex","BTCUSD",1755246334862,0.33560931,119190.0,119180.0,0.85450584]
["bitfinex","BTCUSD",1755246335060,0.33560931,119190.0,119180.0,0.16976307]
["bitfinex","BTCUSD",1755246335260,0.33560931,119190.0,119180.0,0.85450584]
["bitfinex","BTCUSD",1755246335762,0.33560931,119190.0,119180.0,1.02231923]
["bitfinex","BTCUSD",1755246337265,0.33560931,119190.0,119180.0,1.15007923]
["bitfinex","BTCUSD",1755246338244,0.16781,119190.0,119180.0,1.15007923]
["bitfinex","BTCUSD",1755246338453,0.33560931,119190.0,119180.0,1.15007923]
["bitfinex","BTCUSD",1755246341122,0.33560931,119190.0,119180.0,0.46533646]
["bitfinex","BTCUSD",1755246341329,0.33560931,119190.0,119180.0,0.98226584]
["bitfinex","BTCUSD",1755246341752,0.33560931,119190.0,119180.0,0.29752307]
["bitfinex","BTCUSD",1755246341981,0.33560931,119190.0,119180.0,0.98226584]
["bitfinex","BTCUSD",1755246342164,0.33560931,119190.0,119180.0,0.29752307]
["bitfinex","BTCUSD",1755246342623,0.33681931,119190.0,119180.0,0.29272307]
["bitfinex","BTCUSD",1755246344564,0.33681931,119190.0,119180.0,0.16456307]
["bitfinex","BTCUSD",1755246345063,1.02232208,119190.0,119180.0,0.16456307]
["bitfinex","BTCUSD",1755246345477,1.02232208,119190.0,119180.0,0.0623]
["bitfinex","BTCUSD",1755246345918,1.14636632,119190.0,119180.0,0.0623]
["bitfinex","BTCUSD",1755246346132,1.04753508,119190.0,119180.0,0.0623]
["bitfinex","BTCUSD",1755246347012,1.93227785,119190.0,119180.0,0.0623]
["bitfinex","BTCUSD",1755246347425,1.24753508,119190.0,119180.0,0.0623]
["bitfinex","BTCUSD",1755246351149,0.56279231,119190.0,119180.0,0.0623]
["bitfinex","BTCUSD",1755246351361,0.69091231,119190.0,119180.0,0.0623]
["bitfinex","BTCUSD",1755246351571,1.37489508,119190.0,119180.0,0.0623]
["bitfinex","BTCUSD",1755246352583,0.69015231,119190.0,119180.0,0.0623]
["bitfinex","BTCUSD",1755246352991,1.37489508,119190.0,119180.0,0.0623]
["bitfinex","BTCUSD",1755246353826,1.37489508,119190.0,119180.0,0.06542]
["bitfinex","BTCUSD",1755246354027,0.69015231,119190.0,119180.0,0.06542]
["bitfinex","BTCUSD",1755246354228,1.37489508,119190.0,119180.0,0.06542]
["bitfinex","BTCUSD",1755246358039,1.37489508,119190.0,119180.0,0.0623]
["bitfinex","BTCUSD",1755246359809,0.69015231,119190.0,119180.0,0.06542]
["bitfinex","BTCUSD",1755246360019,0.68886231,119190.0,119180.0,0.75211277]
["bitfinex","BTCUSD",1755246360222,0.36082231,119190.0,119180.0,0.75211277]
["bitfinex","BTCUSD",1755246360459,0.33560931,119190.0,119180.0,0.16963307]
["bitfinex","BTCUSD",1755246360695,0.33560931,119190.0,119180.0,0.33744646]
["bitfinex","BTCUSD",1755246360931,0.33560931,119190.0,119180.0,1.02218923]
["bitfinex","BTCUSD",1755246362700,0.16781,119190.0,119180.0,0.9458156]
["bitfinex","BTCUSD",1755246362903,0.33560931,119190.0,119180.0,0.9458156]
["bitfinex","BTCUSD",1755246364250,0.16781,119190.0,119180.0,0.9458156]
["bitfinex","BTCUSD",1755246370842,0.33560931,119190.0,119180.0,0.33744646]
["bitfinex","BTCUSD",1755246371029,0.33560931,119190.0,119180.0,0.9458156]
["bitfinex","BTCUSD",1755246376258,0.33560931,119190.0,119180.0,0.77800221]
["bitfinex","BTCUSD",1755246378510,0.33681931,119190.0,119180.0,0.77800221]
["bitfinex","BTCUSD",1755246379401,0.33681931,119190.0,119180.0,0.77293221]
["bitfinex","BTCUSD",1755246379677,0.33681931,119190.0,119180.0,0.16456307]
["bitfinex","BTCUSD",1755246379922,0.94594845,119190.0,119180.0,0.16456307]
["bitfinex","BTCUSD",1755246380812,0.33681931,119190.0,119180.0,0.16456307]
["bitfinex","BTCUSD",1755246381698,0.33681931,119190.0,119180.0,0.14711405]
["bitfinex","BTCUSD",1755246381907,0.33681931,119190.0,119180.0,0.15030405]
["bitfinex","BTCUSD",1755246387345,0.33681931,119190.0,119180.0,0.15233405]
["bitfinex","BTCUSD",1755246388312,0.33681931,119190.0,119180.0,0.15030405]
["bitfinex","BTCUSD",1755246388762,0.33681931,119190.0,119180.0,0.83491213]
["bitfinex","BTCUSD",1755246389926,0.33681931,119190.0,119180.0,0.83694213]
["bitfinex","BTCUSD",1755246393555,0.33560931,119190.0,119180.0,0.15233405]
["bitfinex","BTCUSD",1755246393755,0.33560931,119190.0,119180.0,0.83694213]
["bitfinex","BTCUSD",1755246394177,0.33560931,119190.0,119180.0,0.98227115]
["bitfinex","BTCUSD",1755246398232,0.33560931,119190.0,119180.0,0.98024115]
["bitfinex","BTCUSD",1755246398439,0.33560931,119190.0,119180.0,0.98228115]
["bitfinex","BTCUSD",1755246398952,0.33560931,119190.0,119180.0,0.85440115]
["bitfinex","BTCUSD",1755246399597,0.33560931,119190.0,119180.0,0.16979307]
["bitfinex","BTCUSD",1755246399798,0.33560931,119190.0,119180.0,0.85440115]
["bitfinex","BTCUSD",1755246400110,0.33560931,119190.0,119180.0,0.16979307]
["bitfinex","BTCUSD",1755246400310,0.33560931,119190.0,119180.0,0.85440115]
["bitfinex","BTCUSD",1755246404983,0.33560931,119190.0,119180.0,0.98256115]
["bitfinex","BTCUSD",1755246411702,0.46368931,119190.0,119180.0,0.98256115]
["bitfinex","BTCUSD",1755246416548,0.46368931,119190.0,119180.0,0.29795307]
["bitfinex","BTCUSD",1755246416751,0.46368931,119190.0,119180.0,0.98256115]
["bitfinex","BTCUSD",1755246417168,0.46368931,119190.0,119180.0,0.16979307]
["bitfinex","BTCUSD",1755246417374,0.46489931,119190.0,119180.0,0.85440115]
["bitfinex","BTCUSD",1755246417582,0.46489931,119190.0,119180.0,0.84917115]
["bitfinex","BTCUSD",1755246417792,0.46489931,119190.0,119180.0,0.16456307]
["bitfinex","BTCUSD",1755246419884,0.46489931,119190.0,119180.0,0.14711405]
["bitfinex","BTCUSD",1755246423610,1.14950739,119190.0,119180.0,0.14711405]
["bitfinex","BTCUSD",1755246423839,1.35026739,119190.0,119180.0,0.0623]
["bitfinex","BTCUSD",1755246424069,0.66565931,119190.0,119180.0,0.0623]
["bitfinex","BTCUSD",1755246424258,0.66489931,119190.0,119180.0,0.0623]
["bitfinex","BTCUSD",1755246424622,1.34950739,119190.0,119180.0,0.0623]
["bitfinex","BTCUSD",1755246426188,0.66489931,119190.0,119180.0,0.0623]
["bitfinex","BTCUSD",1755246426343,1.34950739,119190.0,119180.0,0.0623]
["bitfinex","BTCUSD",1755246428689,0.66489931,119190.0,119180.0,0.0623]
["bitfinex","BTCUSD",1755246428876,1.34950739,119190.0,119180.0,0.0623]
["bitfinex","BTCUSD",1755246429595,0.66489931,119190.0,119180.0,0.0623]
["bitfinex","BTCUSD",1755246430822,1.34950739,119190.0,119180.0,0.0623]
["bitfinex","BTCUSD",1755246431789,1.35026739,119190.0,119180.0,0.0623]
["bitfinex","BTCUSD",1755246431999,1.36599519,119190.0,119180.0,0.0623]
["bitfinex","BTCUSD",1755246432264,1.39120919,119190.0,119180.0,0.0623]
["bitfinex","BTCUSD",1755246432751,1.31533847,119190.0,119180.0,0.0623]
["bitfinex","BTCUSD",1755246433176,0.70584111,119190.0,119180.0,0.0623]
["bitfinex","BTCUSD",1755246433979,1.31457847,119190.0,119180.0,0.0623]
["bitfinex","BTCUSD",1755246434197,0.70584111,119190.0,119180.0,0.0623]
["bitfinex","BTCUSD",1755246435673,0.70660111,119190.0,119180.0,0.0623]
["bitfinex","BTCUSD",1755246435912,1.31533847,119190.0,119180.0,0.0623]
["bitfinex","BTCUSD",1755246436415,1.29961067,119190.0,119180.0,0.0623]
["bitfinex","BTCUSD",1755246437264,1.29885067,119190.0,119180.0,0.0623]
["bitfinex","BTCUSD",1755246440354,0.69011331,119190.0,119180.0,0.0623]
["bitfinex","BTCUSD",1755246446761,0.69011331,119190.0,119180.0,0.06529]
["bitfinex","BTCUSD",1755246447398,0.70583062,119190.0,119180.0,0.06529]
["bitfinex","BTCUSD",1755246448333,0.70583062,119190.0,119180.0,0.06731]
["bitfinex","BTCUSD",1755246448556,0.48990331,119190.0,119180.0,0.67604736]
["bitfinex","BTCUSD",1755246448772,0.46468931,119190.0,119180.0,0.67604736]
["bitfinex","BTCUSD",1755246449652,0.46468931,119190.0,119180.0,0.06731]
["bitfinex","BTCUSD",1755246460206,0.48990231,119190.0,119180.0,0.06731]
["bitfinex","BTCUSD",1755246461300,0.50563504,119190.0,119180.0,0.06731]
["bitfinex","BTCUSD",1755246463195,0.37655504,119190.0,119180.0,0.7520102]
["bitfinex","BTCUSD",1755246463408,0.33560931,119190.0,119180.0,0.83682425]
["bitfinex","BTCUSD",1755246463629,0.46464931,119190.0,119180.0,0.83682425]
["bitfinex","BTCUSD",1755246467842,0.46464931,119190.0,119180.0,0.15212405]
["bitfinex","BTCUSD",1755246468091,0.46464931,119190.0,119180.0,0.83682425]
["bitfinex","BTCUSD",1755246468543,0.33560931,119190.0,119180.0,0.83682425]
["bitfinex","BTCUSD",1755246468763,0.33560931,119190.0,119180.0,1.02208666]
["bitfinex","BTCUSD",1755246469105,0.46452931,119190.0,119180.0,0.85427327]
["bitfinex","BTCUSD",1755246469470,0.46452931,119190.0,119180.0,0.33738646]
["bitfinex","BTCUSD",1755246469691,0.46452931,119190.0,119180.0,0.85427327]
["bitfinex","BTCUSD",1755246471753,0.46452931,119190.0,119180.0,0.16957307]
["bitfinex","BTCUSD",1755246471952,0.46452931,119190.0,119180.0,0.85427327]
["bitfinex","BTCUSD",1755246475426,0.46452931,119190.0,119180.0,0.16957307]
["bitfinex","BTCUSD",1755246476066,0.46452931,119190.0,119180.0,0.85427327]
["bitfinex","BTCUSD",1755246477267,0.46452931,119190.0,119180.0,1.02208666]
["bitfinex","BTCUSD",1755246478343,0.46452931,119190.0,119180.0,0.85427327]
["bitfinex","BTCUSD",1755246478585,0.46452931,119190.0,119180.0,1.02208666]
["bitfinex","BTCUSD",1755246479004,0.46452931,119190.0,119180.0,0.85427327]
["bitfinex","BTCUSD",1755246479201,0.46452931,119190.0,119180.0,1.02208666]
["bitfinex","BTCUSD",1755246480587,0.46452931,119190.0,119180.0,0.16957307]
["bitfinex","BTCUSD",1755246480809,0.46452931,119190.0,119180.0,0.85427327]
["bitfinex","BTCUSD",1755246481611,0.46452931,119190.0,119180.0,1.02208666]
["bitfinex","BTCUSD",1755246481832,0.29677,119190.0,119180.0,1.02208666]
["bitfinex","BTCUSD",1755246482328,0.29677,119190.0,119180.0,1.15104666]
["bitfinex","BTCUSD",1755246487324,0.16781,119190.0,119180.0,1.15104666]
["bitfinex","BTCUSD",1755246487498,0.16781,119190.0,119180.0,1.83574686]
["bitfinex","BTCUSD",1755246491948,0.16781,119190.0,119180.0,2.17574686]
["bitfinex","BTCUSD",1755246492391,0.16781,119190.0,119180.0,2.20095286]
["bitfinex","BTCUSD",1755246495105,0.16781,119190.0,119180.0,2.46515286]
["bitfinex","BTCUSD",1755246495319,0.16781,119190.0,119180.0,2.20095286]
["bitfinex","BTCUSD",1755246499339,0.16781,119190.0,119180.0,2.2387663]
["bitfinex","BTCUSD",1755246500217,0.16781,119190.0,119180.0,2.2357663]
["bitfinex","BTCUSD",1755246500424,0.16781,119190.0,119180.0,2.2387663]
["bitfinex","BTCUSD",1755246500987,0.16781,119190.0,119180.0,2.2357663]
["bitfinex","BTCUSD",1755246501198,0.16781,119190.0,119180.0,2.5039663]
["bitfinex","BTCUSD",1755246501422,0.16781,119190.0,119180.0,2.4989663]
["bitfinex","BTCUSD",1755246501635,0.16781,119190.0,119180.0,2.5039663]
["bitfinex","BTCUSD",1755246501869,0.16781,119190.0,119180.0,2.4989663]
["bitfinex","BTCUSD",1755246502342,0.16781,119190.0,119180.0,2.5049663]
["bitfinex","BTCUSD",1755246504520,0.16781,119190.0,119180.0,3.1896665]
["bitfinex","BTCUSD",1755246505495,0.16781,119190.0,119180.0,2.5049663]
["bitfinex","BTCUSD",1755246505792,0.16781,119190.0,119180.0,3.1896665]
["bitfinex","BTCUSD",1755246506362,0.16781,119190.0,119180.0,3.1836665]
["bitfinex","BTCUSD",1755246506725,0.0002,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1755246506926,0.0002,119220.0,119210.0,1.75250561]
["bitfinex","BTCUSD",1755246507129,0.0002,119220.0,119210.0,1.75574561]
["bitfinex","BTCUSD",1755246507569,0.0002,119220.0,119210.0,1.77319463]
["bitfinex","BTCUSD",1755246507712,0.0002,119220.0,119210.0,2.11319463]
["bitfinex","BTCUSD",1755246507917,0.0002,119220.0,119210.0,2.11519463]
["bitfinex","BTCUSD",1755246507918,0.00028232,119220.0,119210.0,2.11519463]
["bitfinex","BTCUSD",1755246508145,0.00028232,119220.0,119210.0,2.14039263]
["bitfinex","BTCUSD",1755246509285,0.00028232,119220.0,119210.0,2.18264167]
["bitfinex","BTCUSD",1755246509480,0.00028232,119220.0,119210.0,2.17664167]
["bitfinex","BTCUSD",1755246509891,0.00028232,119220.0,119210.0,2.18464167]
["bitfinex","BTCUSD",1755246510668,0.00028232,119220.0,119210.0,1.4231353]
["bitfinex","BTCUSD",1755246512990,0.00028232,119220.0,119210.0,1.6873353]
["bitfinex","BTCUSD",1755246513629,7.891e-05,119220.0,119210.0,1.6873353]
["bitfinex","BTCUSD",1755246513849,7.891e-05,119220.0,119210.0,1.69573902]
["bitfinex","BTCUSD",1755246515125,0.00128891,119220.0,119210.0,1.69049902]
["bitfinex","BTCUSD",1755246515870,0.00128891,119220.0,119210.0,0.81840499]
["bitfinex","BTCUSD",1755246516078,0.00128891,119220.0,119210.0,1.38784998]
["bitfinex","BTCUSD",1755246516289,0.00128891,119220.0,119210.0,1.36265198]
["bitfinex","BTCUSD",1755246516514,0.00128891,119220.0,119210.0,1.38785198]
["bitfinex","BTCUSD",1755246516712,0.00128891,119220.0,119210.0,1.36265198]
["bitfinex","BTCUSD",1755246517141,0.00128891,119220.0,119210.0,1.38785198]
["bitfinex","BTCUSD",1755246517354,7.891e-05,119220.0,119210.0,1.36794198]
["bitfinex","BTCUSD",1755246517571,7.891e-05,119220.0,119210.0,1.39314198]
["bitfinex","BTCUSD",1755246520194,7.891e-05,119220.0,119210.0,1.36794198]
["bitfinex","BTCUSD",1755246521040,7.891e-05,119220.0,119210.0,0.76004795]
["bitfinex","BTCUSD",1755246521258,7.891e-05,119220.0,119210.0,1.36794198]
["bitfinex","BTCUSD",1755246522222,0.00128891,119220.0,119210.0,1.36590198]
["bitfinex","BTCUSD",1755246522628,0.00128891,119220.0,119210.0,1.36794198]
["bitfinex","BTCUSD",1755246522768,7.891e-05,119220.0,119210.0,1.36794198]
["bitfinex","BTCUSD",1755246523808,7.891e-05,119220.0,119210.0,1.40628532]
["bitfinex","BTCUSD",1755246534469,0.00128891,119220.0,119210.0,1.40099532]
["bitfinex","BTCUSD",1755246535546,0.00128891,119220.0,119210.0,1.40424532]
["bitfinex","BTCUSD",1755246535732,0.00128891,119220.0,119210.0,1.40628532]
["bitfinex","BTCUSD",1755246538015,0.00128891,119220.0,119210.0,0.79839129]
["bitfinex","BTCUSD",1755246538445,0.00128891,119220.0,119210.0,1.40628532]
["bitfinex","BTCUSD",1755246538984,0.00128891,119220.0,119210.0,0.79839129]
["bitfinex","BTCUSD",1755246539216,0.00128891,119220.0,119210.0,1.40628532]
["bitfinex","BTCUSD",1755246540441,0.16904599,119220.0,119210.0,0.58678679]
["bitfinex","BTCUSD",1755246540634,0.16904599,119220.0,119210.0,0.75455795]
["bitfinex","BTCUSD",1755246540840,0.16980599,119220.0,119210.0,0.22097405]
["bitfinex","BTCUSD",1755246541053,0.16980599,119220.0,119210.0,0.09281405]
["bitfinex","BTCUSD",1755246541666,0.16980599,119220.0,119210.0,0.7181571]
["bitfinex","BTCUSD",1755246541875,0.16904599,119220.0,119210.0,0.7181571]
["bitfinex","BTCUSD",1755246543290,0.16904599,119220.0,119210.0,0.8463171]
["bitfinex","BTCUSD",1755246548798,0.16904599,119220.0,119210.0,0.23842307]
["bitfinex","BTCUSD",1755246549005,0.16904599,119220.0,119210.0,0.8463171]
["bitfinex","BTCUSD",1755246549546,0.16904599,119220.0,119210.0,0.23842307]
["bitfinex","BTCUSD",1755246549747,0.16904599,119220.0,119210.0,0.8463171]
["bitfinex","BTCUSD",1755246551276,0.29712599,119220.0,119210.0,0.8463171]
["bitfinex","BTCUSD",1755246551480,0.29712599,119220.0,119210.0,0.23842307]
["bitfinex","BTCUSD",1755246551690,0.29712599,119220.0,119210.0,0.7181571]
["bitfinex","BTCUSD",1755246552605,0.29712599,119220.0,119210.0,0.7213371]
["bitfinex","BTCUSD",1755246553452,0.29712599,119220.0,119210.0,0.8494171]
["bitfinex","BTCUSD",1755246555236,0.16904599,119220.0,119210.0,0.8494171]
["bitfinex","BTCUSD",1755246555680,0.16904599,119220.0,119210.0,0.8514971]
["bitfinex","BTCUSD",1755246556754,0.16904599,119220.0,119210.0,0.92778137]
["bitfinex","BTCUSD",1755246563702,0.16904599,119220.0,119210.0,0.24360307]
["bitfinex","BTCUSD",1755246564177,0.16904599,119220.0,119210.0,0.92252137]
["bitfinex","BTCUSD",1755246565253,0.16904599,119220.0,119210.0,0.24152307]
["bitfinex","BTCUSD",1755246565471,0.16904599,119220.0,119210.0,0.09281405]
["bitfinex","BTCUSD",1755246565707,0.85322429,119220.0,119210.0,0.008]
["bitfinex","BTCUSD",1755246565940,0.85398429,119220.0,119210.0,0.008]
["bitfinex","BTCUSD",1755246566145,0.16904599,119220.0,119210.0,0.008]
["bitfinex","BTCUSD",1755246574588,0.16783599,119220.0,119210.0,0.6215308]
["bitfinex","BTCUSD",1755246574804,0.29587599,119220.0,119210.0,0.70634485]
["bitfinex","BTCUSD",1755246575007,0.29587599,119220.0,119210.0,0.09807405]
["bitfinex","BTCUSD",1755246575216,0.29587599,119220.0,119210.0,0.70634485]
["bitfinex","BTCUSD",1755246576908,0.16783599,119220.0,119210.0,1.00215601]
["bitfinex","BTCUSD",1755246577435,0.16783599,119220.0,119210.0,0.83438485]
["bitfinex","BTCUSD",1755246577670,0.16783599,119220.0,119210.0,0.82937777]
["bitfinex","BTCUSD",1755246581826,0.16783599,119220.0,119210.0,1.01459795]
["bitfinex","BTCUSD",1755246582069,7.891e-05,119220.0,119210.0,1.01459795]
["bitfinex","BTCUSD",1755246587803,7.891e-05,119220.0,119210.0,1.06889795]
["bitfinex","BTCUSD",1755246588418,7.891e-05,119220.0,119210.0,0.46062715]
["bitfinex","BTCUSD",1755246588633,7.891e-05,119220.0,119210.0,1.06889795]
["bitfinex","BTCUSD",1755246592735,7.891e-05,119220.0,119210.0,1.82862213]
["bitfinex","BTCUSD",1755246593638,0.16783599,119220.0,119210.0,1.01658464]
["bitfinex","BTCUSD",1755246593851,0.16783599,119220.0,119210.0,1.14462464]
["bitfinex","BTCUSD",1755246594799,0.16783599,119220.0,119210.0,1.06871491]
["bitfinex","BTCUSD",1755246599093,0.16783599,119220.0,119210.0,0.16481599]
["bitfinex","BTCUSD",1755246599302,0.16904599,119220.0,119210.0,0.29077599]
["bitfinex","BTCUSD",1755246600074,0.16904599,119220.0,119210.0,0.90091375]
["bitfinex","BTCUSD",1755246600250,0.16904599,119220.0,119210.0,0.29282599]
["bitfinex","BTCUSD",1755246600473,0.29708599,119220.0,119210.0,0.15955599]
["bitfinex","BTCUSD",1755246600704,0.92115866,119220.0,119210.0,0.14210697]
["bitfinex","BTCUSD",1755246600918,0.90593375,119220.0,119210.0,0.14210697]
["bitfinex","BTCUSD",1755246601198,0.93059375,119220.0,119210.0,0.05729292]
["bitfinex","BTCUSD",1755246601439,1.13059375,119220.0,119210.0,0.05729292]
["bitfinex","BTCUSD",1755246602818,0.52250599,119220.0,119210.0,0.05729292]
["bitfinex","BTCUSD",1755246604788,0.54771399,119220.0,119210.0,0.05729292]
["bitfinex","BTCUSD",1755246606157,1.15580175,119220.0,119210.0,0.05729292]
["bitfinex","BTCUSD",1755246607323,1.02776175,119220.0,119210.0,0.05729292]
["bitfinex","BTCUSD",1755246607538,0.54771399,119220.0,119210.0,0.05729292]
["bitfinex","BTCUSD",1755246610355,0.54695399,119220.0,119210.0,0.05729292]
["bitfinex","BTCUSD",1755246611736,0.52229399,119220.0,119210.0,0.05729292]
["bitfinex","BTCUSD",1755246612189,0.52305399,119220.0,119210.0,0.05729292]
["bitfinex","BTCUSD",1755246612404,1.13114175,119220.0,119210.0,0.05729292]
["bitfinex","BTCUSD",1755246612628,1.55596299,119220.0,119210.0,0.05729292]
["bitfinex","BTCUSD",1755246612909,1.59452486,119220.0,119210.0,0.05729292]
["bitfinex","BTCUSD",1755246613666,1.5945218,119220.0,119210.0,0.05729292]
["bitfinex","BTCUSD",1755246614273,0.97075523,119220.0,119210.0,0.05729292]
["bitfinex","BTCUSD",1755246614661,1.57884299,119220.0,119210.0,0.05729292]
["bitfinex","BTCUSD",1755246615345,1.59451834,119220.0,119210.0,0.05729292]
["bitfinex","BTCUSD",1755246616119,0.98643058,119220.0,119210.0,0.05729292]
["bitfinex","BTCUSD",1755246616316,1.57884299,119220.0,119210.0,0.05729292]
["bitfinex","BTCUSD",1755246616753,1.59451769,119220.0,119210.0,0.05729292]
["bitfinex","BTCUSD",1755246617218,0.00838996,119190.0,119180.0,0.00303]
["bitfinex","BTCUSD",1755246617455,0.304242,119190.0,119180.0,0.00499]
["bitfinex","BTCUSD",1755246618124,0.31264639,119190.0,119180.0,0.00499]
["bitfinex","BTCUSD",1755246618846,0.31364639,119190.0,119180.0,0.00499]
["bitfinex","BTCUSD",1755246619081,0.31264639,119190.0,119180.0,0.00499]
["bitfinex","BTCUSD",1755246619515,0.31264639,119190.0,119180.0,0.00899]
["bitfinex","BTCUSD",1755246620069,0.31364639,119190.0,119180.0,0.00899]
["bitfinex","BTCUSD",1755246620688,0.31264639,119190.0,119180.0,0.00899]
["bitfinex","BTCUSD",1755246621129,0.31285919,119190.0,119180.0,0.01099]
["bitfinex","BTCUSD",1755246621482,0.304242,119190.0,119180.0,0.61907776]
["bitfinex","BTCUSD",1755246622764,0.304242,119190.0,119180.0,0.01099]
["bitfinex","BTCUSD",1755246622992,0.304242,119190.0,119180.0,0.61907776]
["bitfinex","BTCUSD",1755246624176,0.304242,119190.0,119180.0,0.01099]
["bitfinex","BTCUSD",1755246624397,0.304242,119190.0,119180.0,0.61907776]
["bitfinex","BTCUSD",1755246624716,0.304242,119190.0,119180.0,0.01099]
["bitfinex","BTCUSD",1755246624911,0.304242,119190.0,119180.0,0.61907776]
["bitfinex","BTCUSD",1755246625116,0.304242,119190.0,119180.0,0.01099]
["bitfinex","BTCUSD",1755246626366,0.304242,119190.0,119180.0,0.61907776]
["bitfinex","BTCUSD",1755246627280,0.304242,119190.0,119180.0,0.01099]
["bitfinex","BTCUSD",1755246628856,0.304242,119190.0,119180.0,0.61907776]
["bitfinex","BTCUSD",1755246630878,0.304242,119190.0,119180.0,0.01099]
["bitfinex","BTCUSD",1755246631077,0.304242,119190.0,119180.0,0.61907776]
["bitfinex","BTCUSD",1755246631561,0.304242,119190.0,119180.0,0.01099]
["bitfinex","BTCUSD",1755246631779,0.304242,119190.0,119180.0,0.61907776]
["bitfinex","BTCUSD",1755246635771,0.304242,119190.0,119180.0,0.01099]
["bitfinex","BTCUSD",1755246636014,0.304242,119190.0,119180.0,0.61907776]
["bitfinex","BTCUSD",1755246641622,0.304242,119190.0,119180.0,0.59992941]
["bitfinex","BTCUSD",1755246641847,0.306272,119190.0,119180.0,0.60191941]
["bitfinex","BTCUSD",1755246643804,0.306272,119190.0,119180.0,0.60513941]
["bitfinex","BTCUSD",1755246647205,0.306272,119190.0,119180.0,0.60191941]
["bitfinex","BTCUSD",1755246647670,0.306272,119190.0,119180.0,0.00199]
["bitfinex","BTCUSD",1755246647850,0.306272,119190.0,119180.0,0.61007776]
["bitfinex","BTCUSD",1755246648970,0.306272,119190.0,119180.0,0.00199]
["bitfinex","BTCUSD",1755246649294,0.306272,119190.0,119180.0,0.61007776]
["bitfinex","BTCUSD",1755246651069,0.309262,119190.0,119180.0,0.61007776]
["bitfinex","BTCUSD",1755246651495,0.309262,119190.0,119180.0,0.00199]
["bitfinex","BTCUSD",1755246651690,0.16781339,119180.0,119170.0,0.02066902]
["bitfinex","BTCUSD",1755246651911,0.16781339,119180.0,119170.0,0.71556083]
["bitfinex","BTCUSD",1755246652943,0.17293681,119180.0,119170.0,0.71556083]
["bitfinex","BTCUSD",1755246653515,0.17593681,119180.0,119170.0,0.71556083]
["bitfinex","BTCUSD",1755246654513,0.17593681,119180.0,119170.0,0.8833883]
["bitfinex","BTCUSD",1755246654714,0.17593681,119180.0,119170.0,0.95974849]
["bitfinex","BTCUSD",1755246660649,0.00812342,119180.0,119170.0,1.64419644]
["bitfinex","BTCUSD",1755246660876,0.00812342,119180.0,119170.0,0.95974849]
["bitfinex","BTCUSD",1755246661508,0.00812342,119180.0,119170.0,1.64419644]
["bitfinex","BTCUSD",1755246662919,0.00812342,119180.0,119170.0,1.77223644]
["bitfinex","BTCUSD",1755246663558,0.00812342,119180.0,119170.0,2.11223644]
["bitfinex","BTCUSD",1755246664005,0.00812342,119180.0,119170.0,2.13744244]
["bitfinex","BTCUSD",1755246666420,0.00812342,119180.0,119170.0,0.76854654]
["bitfinex","BTCUSD",1755246666620,0.00812342,119180.0,119170.0,2.13744244]
["bitfinex","BTCUSD",1755246666800,0.00812342,119180.0,119170.0,1.37673047]
["bitfinex","BTCUSD",1755246672714,0.00812342,119180.0,119170.0,1.64093047]
["bitfinex","BTCUSD",1755246673721,0.00812342,119180.0,119170.0,2.2491144]
["bitfinex","BTCUSD",1755246674135,0.00812342,119180.0,119170.0,1.64093047]
["bitfinex","BTCUSD",1755246675728,0.07090186,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1755246675927,0.07302528,119230.0,119220.0,0.86075506]
["bitfinex","BTCUSD",1755246676393,0.24076829,119230.0,119220.0,0.86075506]
["bitfinex","BTCUSD",1755246676902,0.07402528,119230.0,119220.0,0.86075506]
["bitfinex","BTCUSD",1755246677113,0.07702528,119230.0,119220.0,0.86075506]
["bitfinex","BTCUSD",1755246677551,0.00936342,119230.0,119220.0,0.86075506]
["bitfinex","BTCUSD",1755246678170,0.00936342,119230.0,119220.0,0.98875506]
["bitfinex","BTCUSD",1755246678824,0.00936342,119230.0,119220.0,0.99720897]
["bitfinex","BTCUSD",1755246679030,0.00836342,119230.0,119220.0,0.99720897]
["bitfinex","BTCUSD",1755246679242,0.00532342,119230.0,119220.0,0.99921897]
["bitfinex","BTCUSD",1755246679453,0.00532342,119230.0,119220.0,1.00533897]
["bitfinex","BTCUSD",1755246679668,0.00232342,119230.0,119220.0,1.00533897]
["bitfinex","BTCUSD",1755246680100,0.00232342,119230.0,119220.0,1.00933897]
["bitfinex","BTCUSD",1755246680958,0.00232342,119230.0,119220.0,1.00621897]
["bitfinex","BTCUSD",1755246685624,0.17006643,119230.0,119220.0,1.00621897]
["bitfinex","BTCUSD",1755246685836,0.17310643,119230.0,119220.0,0.99575506]
["bitfinex","BTCUSD",1755246686048,0.17310643,119230.0,119220.0,0.38757113]
["bitfinex","BTCUSD",1755246686276,0.17310643,119230.0,119220.0,0.99575506]
["bitfinex","BTCUSD",1755246686980,0.17006643,119230.0,119220.0,0.99776506]
["bitfinex","BTCUSD",1755246687372,0.17006643,119230.0,119220.0,0.99575506]
["bitfinex","BTCUSD",1755246687608,0.17310643,119230.0,119220.0,0.99575506]
["bitfinex","BTCUSD",1755246689542,0.17006643,119230.0,119220.0,0.99575506]
["bitfinex","BTCUSD",1755246691658,0.17006643,119230.0,119220.0,0.99776506]
["bitfinex","BTCUSD",1755246692040,0.17310643,119230.0,119220.0,0.99575506]
["bitfinex","BTCUSD",1755246692789,0.17310643,119230.0,119220.0,1.75554299]
["bitfinex","BTCUSD",1755246693139,0.17006643,119230.0,119220.0,1.75755299]
["bitfinex","BTCUSD",1755246693538,0.17006643,119230.0,119220.0,1.75554299]
["bitfinex","BTCUSD",1755246693771,0.17310643,119230.0,119220.0,1.75554299]
["bitfinex","BTCUSD",1755246694111,0.00032342,119230.0,119220.0,1.76067299]
["bitfinex","BTCUSD",1755246695983,0.00032342,119230.0,119220.0,1.77812201]
["bitfinex","BTCUSD",1755246696663,0.00032342,119230.0,119220.0,1.80332001]
["bitfinex","BTCUSD",1755246698906,0.00032342,119230.0,119220.0,1.04320106]
["bitfinex","BTCUSD",1755246700690,0.00032342,119230.0,119220.0,1.01800306]
["bitfinex","BTCUSD",1755246701103,0.00032342,119230.0,119220.0,1.01500306]
["bitfinex","BTCUSD",1755246701556,0.00032342,119230.0,119220.0,1.01300306]
["bitfinex","BTCUSD",1755246702170,0.00032342,119230.0,119220.0,1.01100306]
["bitfinex","BTCUSD",1755246702328,0.00032342,119230.0,119220.0,1.01300306]
["bitfinex","BTCUSD",1755246702530,0.00032342,119230.0,119220.0,1.01500306]
["bitfinex","BTCUSD",1755246705360,0.00561342,119230.0,119220.0,0.88388306]
["bitfinex","BTCUSD",1755246705750,0.00561342,119230.0,119220.0,1.00999306]
["bitfinex","BTCUSD",1755246706167,0.00249342,119230.0,119220.0,1.00999306]
["bitfinex","BTCUSD",1755246706373,0.00249342,119230.0,119220.0,1.01202306]
["bitfinex","BTCUSD",1755246707063,0.00249342,119230.0,119220.0,1.01505306]
["bitfinex","BTCUSD",1755246709430,0.00249342,119230.0,119220.0,0.40720015]
["bitfinex","BTCUSD",1755246709627,0.00249342,119230.0,119220.0,1.01505306]
["bitfinex","BTCUSD",1755246712949,0.00032342,119230.0,119220.0,1.01505306]
["bitfinex","BTCUSD",1755246715854,0.00032342,119230.0,119220.0,0.74720015]
["bitfinex","BTCUSD",1755246716055,0.00032342,119230.0,119220.0,1.35505306]
["bitfinex","BTCUSD",1755246716716,0.00032342,119230.0,119220.0,1.96290597]
["bitfinex","BTCUSD",1755246717356,0.00032342,119230.0,119220.0,1.96090597]
["bitfinex","BTCUSD",1755246717572,0.00032342,119230.0,119220.0,0.74320015]
["bitfinex","BTCUSD",1755246717793,0.00032342,119230.0,119220.0,1.96290597]
["bitfinex","BTCUSD",1755246718235,0.00032342,119230.0,119220.0,1.96590597]
["bitfinex","BTCUSD",1755246718945,0.00032342,119230.0,119220.0,2.66590597]
["bitfinex","BTCUSD",1755246719597,0.00032342,119230.0,119220.0,2.66190597]
["bitfinex","BTCUSD",1755246720341,0.00032342,119230.0,119220.0,2.65890597]
["bitfinex","BTCUSD",1755246720548,0.00032342,119230.0,119220.0,1.44320015]
["bitfinex","BTCUSD",1755246720774,0.00032342,119230.0,119220.0,2.05105306]
["bitfinex","BTCUSD",1755246721737,0.00032342,119230.0,119220.0,2.65890597]
["bitfinex","BTCUSD",1755246722164,0.00032342,119230.0,119220.0,1.44320015]
["bitfinex","BTCUSD",1755246722371,0.00032342,119230.0,119220.0,2.65890597]
["bitfinex","BTCUSD",1755246722571,0.00032342,119230.0,119220.0,2.05105306]
["bitfinex","BTCUSD",1755246723788,0.00032342,119230.0,119220.0,1.44320015]
["bitfinex","BTCUSD",1755246723990,0.00032342,119230.0,119220.0,2.05105306]
["bitfinex","BTCUSD",1755246724935,0.00032342,119230.0,119220.0,2.65890597]
["bitfinex","BTCUSD",1755246726040,0.00032342,119230.0,119220.0,2.92310597]
["bitfinex","BTCUSD",1755246726457,0.00032342,119230.0,119220.0,2.94120997]
["bitfinex","BTCUSD",1755246728259,1e-08,119230.0,119220.0,2.67700997]
["bitfinex","BTCUSD",1755246730301,1e-08,119230.0,119220.0,2.70200997]
["bitfinex","BTCUSD",1755246733238,0.01805622,119240.0,119230.0,0.18519203]
["bitfinex","BTCUSD",1755246733473,0.01813844,119240.0,119230.0,1.6216319]
["bitfinex","BTCUSD",1755246734792,0.01813844,119240.0,119230.0,0.40592608]
["bitfinex","BTCUSD",1755246735012,0.01813844,119240.0,119230.0,1.6216319]
["bitfinex","BTCUSD",1755246736097,0.01813844,119240.0,119230.0,1.65914663]
["bitfinex","BTCUSD",1755246736304,0.01813844,119240.0,119230.0,1.67728563]
["bitfinex","BTCUSD",1755246737407,0.02014844,119240.0,119230.0,1.06943272]
["bitfinex","BTCUSD",1755246737636,0.02014844,119240.0,119230.0,0.93552272]
["bitfinex","BTCUSD",1755246737859,0.02323844,119240.0,119230.0,1.32883272]
["bitfinex","BTCUSD",1755246738074,0.02323844,119240.0,119230.0,0.70353079]
["bitfinex","BTCUSD",1755246738330,0.02323844,119240.0,119230.0,1.3113837]
["bitfinex","BTCUSD",1755246738562,0.02323844,119240.0,119230.0,1.32883272]
["bitfinex","BTCUSD",1755246742939,0.02014844,119240.0,119230.0,1.33084272]
["bitfinex","BTCUSD",1755246743732,0.01813844,119240.0,119230.0,1.67752563]
["bitfinex","BTCUSD",1755246749544,0.01813844,119240.0,119230.0,1.94172563]
["bitfinex","BTCUSD",1755246753148,0.01813844,119240.0,119230.0,0.72601981]
["bitfinex","BTCUSD",1755246753355,0.01813844,119240.0,119230.0,1.94172563]
["bitfinex","BTCUSD",1755246754209,0.01813844,119240.0,119230.0,0.72601981]
["bitfinex","BTCUSD",1755246754434,0.01813844,119240.0,119230.0,1.94172563]
["bitfinex","BTCUSD",1755246759522,0.01813844,119240.0,119230.0,1.81060563]
["bitfinex","BTCUSD",1755246759735,0.02332844,119240.0,119230.0,1.93644563]
["bitfinex","BTCUSD",1755246760373,0.02020844,119240.0,119230.0,1.93644563]
["bitfinex","BTCUSD",1755246760578,0.01813844,119240.0,119230.0,1.94162563]
["bitfinex","BTCUSD",1755246760968,0.02020844,119240.0,119230.0,1.94162563]
["bitfinex","BTCUSD",1755246761539,0.02020844,119240.0,119230.0,1.9041109]
["bitfinex","BTCUSD",1755246762275,0.02020844,119240.0,119230.0,1.9009309]
["bitfinex","BTCUSD",1755246762481,0.02020844,119240.0,119230.0,1.9008909]
["bitfinex","BTCUSD",1755246762684,0.02332844,119240.0,119230.0,1.8988909]
["bitfinex","BTCUSD",1755246763358,0.02020844,119240.0,119230.0,1.9008909]
["bitfinex","BTCUSD",1755246768345,0.02020844,119240.0,119230.0,1.9040709]
["bitfinex","BTCUSD",1755246774654,0.02020844,119240.0,119230.0,2.05549584]
["bitfinex","BTCUSD",1755246775278,0.0002,119250.0,119240.0,0.18517797]
["bitfinex","BTCUSD",1755246775604,0.0002,119250.0,119240.0,2.11274278]
["bitfinex","BTCUSD",1755246776018,0.0002,119250.0,119240.0,2.11610178]
["bitfinex","BTCUSD",1755246776744,0.0002,119250.0,119240.0,1.9637921]
["bitfinex","BTCUSD",1755246777198,0.0002,119250.0,119240.0,1.9717921]
["bitfinex","BTCUSD",1755246780159,0.0002,119250.0,119240.0,1.9677921]
["bitfinex","BTCUSD",1755246780869,0.0002,119250.0,119240.0,2.2279921]
["bitfinex","BTCUSD",1755246783456,0.00227,119250.0,119240.0,2.0975521]
["bitfinex","BTCUSD",1755246783661,0.00227,119250.0,119240.0,1.01007102]
["bitfinex","BTCUSD",1755246783871,0.00539,119250.0,119240.0,2.2248921]
["bitfinex","BTCUSD",1755246784659,0.00227,119250.0,119240.0,2.2248921]
["bitfinex","BTCUSD",1755246785072,0.0002,119250.0,119240.0,1.9638721]
["bitfinex","BTCUSD",1755246785277,0.0002,119250.0,119240.0,2.2280721]
["bitfinex","BTCUSD",1755246790897,0.0002,119250.0,119240.0,1.9638721]
["bitfinex","BTCUSD",1755246793861,0.00217,119250.0,119240.0,1.9638721]
["bitfinex","BTCUSD",1755246796266,0.00217,119250.0,119240.0,1.9606921]
["bitfinex","BTCUSD",1755246796444,0.0054,119250.0,119240.0,0.61335102]
["bitfinex","BTCUSD",1755246796661,0.0054,119250.0,119240.0,1.33395254]
["bitfinex","BTCUSD",1755246797259,0.0054,119250.0,119240.0,0.726542]
["bitfinex","BTCUSD",1755246797458,0.0054,119250.0,119240.0,1.35140156]
["bitfinex","BTCUSD",1755246798332,0.0054,119250.0,119240.0,0.74399102]
["bitfinex","BTCUSD",1755246798506,0.0054,119250.0,119240.0,1.35140156]
["bitfinex","BTCUSD",1755246798713,0.0054,119250.0,119240.0,0.74399102]
["bitfinex","BTCUSD",1755246799055,0.0054,119250.0,119240.0,1.35140156]
["bitfinex","BTCUSD",1755246800136,0.0054,119250.0,119240.0,0.74399102]
["bitfinex","BTCUSD",1755246800551,0.0054,119250.0,119240.0,1.35140156]
["bitfinex","BTCUSD",1755246802702,0.0054,119250.0,119240.0,1.34804256]
["bitfinex","BTCUSD",1755246803704,0.0054,119250.0,119240.0,0.74063202]
["bitfinex","BTCUSD",1755246803904,0.0054,119250.0,119240.0,1.34804256]
["bitfinex","BTCUSD",1755246804679,0.0054,119250.0,119240.0,0.74063202]
["bitfinex","BTCUSD",1755246804925,0.0054,119250.0,119240.0,1.34804256]
["bitfinex","BTCUSD",1755246805342,0.17311488,119250.0,119240.0,0.26999202]
["bitfinex","BTCUSD",1755246805564,0.17311488,119250.0,119240.0,0.10226307]
["bitfinex","BTCUSD",1755246805820,0.17311488,119250.0,119240.0,0.08481405]
["bitfinex","BTCUSD",1755246808486,0.17411488,119250.0,119240.0,0.08481405]
["bitfinex","BTCUSD",1755246808688,0.17311488,119250.0,119240.0,0.09281405]
["bitfinex","BTCUSD",1755246809201,0.17311488,119250.0,119240.0,0.09781405]
["bitfinex","BTCUSD",1755246809638,0.17311488,119250.0,119240.0,0.265543]
["bitfinex","BTCUSD",1755246809792,0.17311488,119250.0,119240.0,0.09781405]
["bitfinex","BTCUSD",1755246810031,0.17311488,119250.0,119240.0,0.265543]
["bitfinex","BTCUSD",1755246813322,0.30375488,119250.0,119240.0,0.265543]
["bitfinex","BTCUSD",1755246816049,0.30375488,119250.0,119240.0,0.09781405]
["bitfinex","BTCUSD",1755246817559,0.91116542,119250.0,119240.0,0.013]
["bitfinex","BTCUSD",1755246818300,0.91957295,119250.0,119240.0,0.013]
["bitfinex","BTCUSD",1755246818939,0.31216241,119250.0,119240.0,0.013]
["bitfinex","BTCUSD",1755246819558,0.31204241,119250.0,119240.0,0.013]
["bitfinex","BTCUSD",1755246825508,0.30363488,119250.0,119240.0,0.013]
["bitfinex","BTCUSD",1755246827952,0.29843488,119250.0,119240.0,0.18593895]
["bitfinex","BTCUSD",1755246828363,0.30045488,119250.0,119240.0,0.18593895]
["bitfinex","BTCUSD",1755246828548,0.30045488,119250.0,119240.0,0.18285895]
["bitfinex","BTCUSD",1755246828933,0.30045488,119250.0,119240.0,0.87508354]
["bitfinex","BTCUSD",1755246828934,0.30037488,119250.0,119240.0,0.87508354]
["bitfinex","BTCUSD",1755246829325,0.29835488,119250.0,119240.0,0.87816354]
["bitfinex","BTCUSD",1755246829507,0.29831488,119250.0,119240.0,0.87816354]
["bitfinex","BTCUSD",1755246829936,0.16993488,119250.0,119240.0,0.09994405]
["bitfinex","BTCUSD",1755246830142,0.30332488,119250.0,119240.0,0.09994405]
["bitfinex","BTCUSD",1755246830342,0.30332488,119250.0,119240.0,0.09781405]
["bitfinex","BTCUSD",1755246830551,0.30332488,119250.0,119240.0,0.265543]
["bitfinex","BTCUSD",1755246831036,0.17288488,119250.0,119240.0,0.265543]
["bitfinex","BTCUSD",1755246831242,0.30328488,119250.0,119240.0,0.265543]
["bitfinex","BTCUSD",1755246831443,0.30328488,119250.0,119240.0,0.09781405]
["bitfinex","BTCUSD",1755246832180,0.30324488,119250.0,119240.0,0.09781405]
["bitfinex","BTCUSD",1755246833147,0.30324488,119250.0,119240.0,0.265543]
["bitfinex","BTCUSD",1755246833625,0.17288488,119250.0,119240.0,0.265543]
["bitfinex","BTCUSD",1755246833855,0.30025488,119250.0,119240.0,0.267673]
["bitfinex","BTCUSD",1755246834065,0.16993488,119250.0,119240.0,0.267673]
["bitfinex","BTCUSD",1755246834273,0.30021488,119250.0,119240.0,0.270753]
["bitfinex","BTCUSD",1755246835103,0.16993488,119250.0,119240.0,0.270753]
["bitfinex","BTCUSD",1755246835282,0.30021488,119250.0,119240.0,0.270753]
["bitfinex","BTCUSD",1755246835487,0.16993488,119250.0,119240.0,0.270753]
["bitfinex","BTCUSD",1755246835713,0.29819488,119250.0,119240.0,0.270753]
["bitfinex","BTCUSD",1755246835926,0.16791488,119250.0,119240.0,0.270753]
["bitfinex","BTCUSD",1755246836147,0.29815488,119250.0,119240.0,0.270753]
["bitfinex","BTCUSD",1755246838377,0.0002,119250.0,119240.0,0.89561256]
["bitfinex","BTCUSD",1755246838588,0.1304,119250.0,119240.0,0.89561256]
["bitfinex","BTCUSD",1755246840269,0.1304,119250.0,119240.0,0.28820202]
["bitfinex","BTCUSD",1755246840483,0.1304,119250.0,119240.0,0.89561256]
["bitfinex","BTCUSD",1755246841663,0.13032,119250.0,119240.0,0.89561256]
["bitfinex","BTCUSD",1755246842819,0.13032,119250.0,119240.0,0.28820202]
["bitfinex","BTCUSD",1755246843026,0.13032,119250.0,119240.0,0.89561256]
["bitfinex","BTCUSD",1755246845545,0.29803488,119250.0,119240.0,0.89561256]
["bitfinex","BTCUSD",1755246845753,0.30005488,119250.0,119240.0,0.28512202]
["bitfinex","BTCUSD",1755246845954,0.30300488,119250.0,119240.0,0.28299202]
["bitfinex","BTCUSD",1755246847540,0.00222,119250.0,119240.0,0.89246256]
["bitfinex","BTCUSD",1755246847745,0.13028,119250.0,119240.0,0.89561256]
["bitfinex","BTCUSD",1755246849102,0.13028,119250.0,119240.0,0.28820202]
["bitfinex","BTCUSD",1755246849575,0.13028,119250.0,119240.0,0.89561256]
["bitfinex","BTCUSD",1755246849926,0.0002,119250.0,119240.0,0.89561256]
["bitfinex","BTCUSD",1755246850130,0.13024,119250.0,119240.0,0.89561256]
["bitfinex","BTCUSD",1755246850329,0.1302,119250.0,119240.0,0.89561256]
["bitfinex","BTCUSD",1755246853442,0.1302,119250.0,119240.0,1.02561256]
["bitfinex","BTCUSD",1755246853883,0.0002,119250.0,119240.0,1.02561256]
["bitfinex","BTCUSD",1755246854100,0.0002,119250.0,119240.0,1.66985211]
["bitfinex","BTCUSD",1755246854268,0.0002,119250.0,119240.0,1.06244157]
["bitfinex","BTCUSD",1755246854476,0.0002,119250.0,119240.0,0.45503103]
["bitfinex","BTCUSD",1755246854672,0.0002,119250.0,119240.0,1.06244157]
["bitfinex","BTCUSD",1755246862655,0.0002,119250.0,119240.0,1.66985211]
["bitfinex","BTCUSD",1755246864456,0.0002,119250.0,119240.0,1.06244157]
["bitfinex","BTCUSD",1755246868858,0.0002,119250.0,119240.0,1.66985211]
["bitfinex","BTCUSD",1755246871009,0.0002,119250.0,119240.0,1.67321111]
["bitfinex","BTCUSD",1755246878712,0.0002,119250.0,119240.0,1.82543699]
["bitfinex","BTCUSD",1755246879831,0.0002,119250.0,119240.0,2.16543699]
["bitfinex","BTCUSD",1755246887294,0.0002,119250.0,119240.0,2.42963699]
["bitfinex","BTCUSD",1755246890157,0.0002,119250.0,119240.0,2.42163699]
["bitfinex","BTCUSD",1755246890463,0.0002,119250.0,119240.0,2.42763699]
["bitfinex","BTCUSD",1755246890641,0.0002,119250.0,119240.0,2.42263699]
["bitfinex","BTCUSD",1755246891631,0.0002,119250.0,119240.0,2.42663699]
["bitfinex","BTCUSD",1755246892602,0.0002,119250.0,119240.0,1.05959003]
["bitfinex","BTCUSD",1755246892807,0.0002,119250.0,119240.0,2.27453357]
["bitfinex","BTCUSD",1755246893038,4e-05,119250.0,119240.0,2.27453357]
["bitfinex","BTCUSD",1755246896449,4e-05,119250.0,119240.0,2.23770456]
["bitfinex","BTCUSD",1755246897659,0.1676731,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1755246897917,0.16983016,119280.0,119270.0,0.38146081]
["bitfinex","BTCUSD",1755246898505,0.00215706,119280.0,119270.0,0.38146081]
["bitfinex","BTCUSD",1755246898721,0.16982976,119280.0,119270.0,0.38146081]
["bitfinex","BTCUSD",1755246899522,0.00215706,119280.0,119270.0,0.38346081]
["bitfinex","BTCUSD",1755246899737,0.17259976,119280.0,119270.0,0.38346081]
["bitfinex","BTCUSD",1755246900296,0.17259976,119280.0,119270.0,0.38546081]
["bitfinex","BTCUSD",1755246901502,0.00492706,119280.0,119270.0,0.38546081]
["bitfinex","BTCUSD",1755246902361,0.17259976,119280.0,119270.0,0.38546081]
["bitfinex","BTCUSD",1755246903697,0.17259976,119280.0,119270.0,0.40290983]
["bitfinex","BTCUSD",1755246906687,0.17237756,119280.0,119270.0,0.40290983]
["bitfinex","BTCUSD",1755246907941,0.16960756,119280.0,119270.0,0.40290983]
["bitfinex","BTCUSD",1755246908149,0.00193486,119280.0,119270.0,0.40290983]
["bitfinex","BTCUSD",1755246908362,0.16960756,119280.0,119270.0,0.40290983]
["bitfinex","BTCUSD",1755246908572,0.16960756,119280.0,119270.0,1.0103816]
["bitfinex","BTCUSD",1755246909343,0.00193486,119280.0,119270.0,1.0103816]
["bitfinex","BTCUSD",1755246909963,0.16960756,119280.0,119270.0,1.0103816]
["bitfinex","BTCUSD",1755246910969,0.16960756,119280.0,119270.0,0.40290983]
["bitfinex","BTCUSD",1755246912197,0.00193486,119280.0,119270.0,0.40290983]
["bitfinex","BTCUSD",1755246913043,0.00193486,119280.0,119270.0,0.40792983]
["bitfinex","BTCUSD",1755246913858,0.16960756,119280.0,119270.0,0.40792983]
["bitfinex","BTCUSD",1755246914487,0.16960756,119280.0,119270.0,0.40290983]
["bitfinex","BTCUSD",1755246915109,0.16960756,119280.0,119270.0,1.08643044]
["bitfinex","BTCUSD",1755246920681,0.16960756,119280.0,119270.0,1.08942044]
["bitfinex","BTCUSD",1755246922517,0.29856756,119280.0,119270.0,1.08942044]
["bitfinex","BTCUSD",1755246922719,0.29856756,119280.0,119270.0,1.09145044]
["bitfinex","BTCUSD",1755246922935,0.16960756,119280.0,119270.0,1.09145044]
["bitfinex","BTCUSD",1755246923375,0.00193486,119280.0,119270.0,1.09145044]
["bitfinex","BTCUSD",1755246923579,0.00014706,119280.0,119270.0,1.09145044]
["bitfinex","BTCUSD",1755246923785,0.16781976,119280.0,119270.0,1.09145044]
["bitfinex","BTCUSD",1755246924137,0.00014706,119280.0,119270.0,1.09145044]
["bitfinex","BTCUSD",1755246924637,0.16781976,119280.0,119270.0,1.09145044]
["bitfinex","BTCUSD",1755246925090,0.00014706,119280.0,119270.0,1.09145044]
["bitfinex","BTCUSD",1755246925298,0.16781976,119280.0,119270.0,1.09145044]
["bitfinex","BTCUSD",1755246925705,0.16802976,119280.0,119270.0,1.09145044]
["bitfinex","BTCUSD",1755246927239,0.16781976,119280.0,119270.0,1.09145044]
["bitfinex","BTCUSD",1755246935182,0.16781976,119280.0,119270.0,0.40792983]
["bitfinex","BTCUSD",1755246935401,0.16781976,119280.0,119270.0,1.09145044]
["bitfinex","BTCUSD",1755246938652,0.00014706,119280.0,119270.0,1.09145044]
["bitfinex","BTCUSD",1755246940007,0.16781976,119280.0,119270.0,1.09145044]
["bitfinex","BTCUSD",1755246942592,0.00014706,119280.0,119270.0,1.09145044]
["bitfinex","BTCUSD",1755246946752,0.00014706,119280.0,119270.0,1.09984067]
["bitfinex","BTCUSD",1755246951805,0.00014706,119280.0,119270.0,1.12502667]
["bitfinex","BTCUSD",1755246952008,0.00014706,119280.0,119270.0,0.44150606]
["bitfinex","BTCUSD",1755246952223,0.00014706,119280.0,119270.0,1.12502667]
["bitfinex","BTCUSD",1755246954248,0.00014706,119280.0,119270.0,0.44150606]
["bitfinex","BTCUSD",1755246954463,0.00014706,119280.0,119270.0,1.16244587]
["bitfinex","BTCUSD",1755246956689,0.00014706,119280.0,119270.0,0.47892526]
["bitfinex","BTCUSD",1755246956915,0.00014706,119280.0,119270.0,1.16244587]
["bitfinex","BTCUSD",1755246957140,0.00014706,119280.0,119270.0,0.47892526]
["bitfinex","BTCUSD",1755246957321,0.00014706,119280.0,119270.0,1.16244587]
["bitfinex","BTCUSD",1755246958087,0.00014706,119280.0,119270.0,0.47892526]
["bitfinex","BTCUSD",1755246958299,0.00014706,119280.0,119270.0,1.16244587]
["bitfinex","BTCUSD",1755246958515,0.00014706,119280.0,119270.0,0.47892526]
["bitfinex","BTCUSD",1755246958717,0.00014706,119280.0,119270.0,1.16244587]
["bitfinex","BTCUSD",1755246960659,0.00212706,119280.0,119270.0,0.34157503]
["bitfinex","BTCUSD",1755246960930,0.00212706,119280.0,119270.0,0.42801583]
["bitfinex","BTCUSD",1755246961188,0.85332037,119280.0,119270.0,0.40282983]
["bitfinex","BTCUSD",1755246961379,0.16979976,119280.0,119270.0,0.40282983]
["bitfinex","BTCUSD",1755246961829,0.00014706,119280.0,119270.0,1.09977264]
["bitfinex","BTCUSD",1755246962363,0.00014706,119280.0,119270.0,1.12496064]
["bitfinex","BTCUSD",1755246963617,0.00014706,119280.0,119270.0,1.16249295]
["bitfinex","BTCUSD",1755246964439,0.00014706,119280.0,119270.0,0.47897234]
["bitfinex","BTCUSD",1755246964581,0.00014706,119280.0,119270.0,1.16249295]
["bitfinex","BTCUSD",1755246964808,0.00014706,119280.0,119270.0,1.08638806]
["bitfinex","BTCUSD",1755246965945,0.00014706,119280.0,119270.0,0.9187013]
["bitfinex","BTCUSD",1755246971107,0.00022317,119280.0,119270.0,0.91825707]
["bitfinex","BTCUSD",1755246971313,0.00022317,119280.0,119270.0,0.91817707]
["bitfinex","BTCUSD",1755246978031,0.00022317,119280.0,119270.0,0.31076135]
["bitfinex","BTCUSD",1755246978423,0.00022317,119280.0,119270.0,0.91817707]
["bitfinex","BTCUSD",1755246979773,0.00022317,119280.0,119270.0,0.91617707]
["bitfinex","BTCUSD",1755246980096,0.00022317,119280.0,119270.0,0.91817707]
["bitfinex","BTCUSD",1755246980518,0.00022317,119280.0,119270.0,0.91617707]
["bitfinex","BTCUSD",1755246980883,0.00022317,119280.0,119270.0,0.91817707]
["bitfinex","BTCUSD",1755246981491,0.00022317,119280.0,119270.0,0.88064476]
["bitfinex","BTCUSD",1755246983584,0.00022317,119280.0,119270.0,0.27322904]
["bitfinex","BTCUSD",1755246983804,0.00022317,119280.0,119270.0,0.88064476]
["bitfinex","BTCUSD",1755246986679,0.00022317,119280.0,119270.0,0.95661281]
["bitfinex","BTCUSD",1755246993018,0.00022317,119280.0,119270.0,1.12429957]
["bitfinex","BTCUSD",1755246998163,0.00022317,119280.0,119270.0,1.16177155]
["bitfinex","BTCUSD",1755247000590,0.00022317,119280.0,119270.0,1.13658355]
["bitfinex","BTCUSD",1755247003985,0.00022317,119280.0,119270.0,0.45319978]
["bitfinex","BTCUSD",1755247004432,0.00022317,119280.0,119270.0,1.13658355]
["bitfinex","BTCUSD",1755247006285,0.00022317,119280.0,119270.0,0.45319978]
["bitfinex","BTCUSD",1755247006520,0.00022317,119280.0,119270.0,1.13658355]
["bitfinex","BTCUSD",1755247008495,0.00022317,119280.0,119270.0,0.45319978]
["bitfinex","BTCUSD",1755247008709,0.00022317,119280.0,119270.0,0.2785456]
["bitfinex","BTCUSD",1755247008710,0.85325964,119280.0,119270.0,0.2785456]
["bitfinex","BTCUSD",1755247008924,0.85325964,119280.0,119270.0,0.4022256]
["bitfinex","BTCUSD",1755247009136,0.16987587,119280.0,119270.0,0.4022256]
["bitfinex","BTCUSD",1755247009350,0.00220317,119280.0,119270.0,1.08560937]
["bitfinex","BTCUSD",1755247009778,0.00220317,119280.0,119270.0,1.09087937]
["bitfinex","BTCUSD",1755247009991,0.00022317,119280.0,119270.0,1.09087937]
["bitfinex","BTCUSD",1755247010778,0.00022317,119280.0,119270.0,1.09930172]
["bitfinex","BTCUSD",1755247016044,0.00022317,119280.0,119270.0,0.41591795]
["bitfinex","BTCUSD",1755247016258,0.00022317,119280.0,119270.0,1.09930172]
["bitfinex","BTCUSD",1755247017229,0.00022317,119280.0,119270.0,0.41591795]
["bitfinex","BTCUSD",1755247017470,0.00022317,119280.0,119270.0,1.09930172]
["bitfinex","BTCUSD",1755247018957,0.00022317,119280.0,119270.0,0.41591795]
["bitfinex","BTCUSD",1755247019164,0.00022317,119280.0,119270.0,1.09930172]
["bitfinex","BTCUSD",1755247020368,0.00022317,119280.0,119270.0,1.09087937]
["bitfinex","BTCUSD",1755247020800,0.16988587,119280.0,119270.0,1.09083937]
["bitfinex","BTCUSD",1755247021007,0.16988587,119280.0,119270.0,0.4074556]
["bitfinex","BTCUSD",1755247021423,0.16988587,119280.0,119270.0,1.09083937]
["bitfinex","BTCUSD",1755247021638,0.16988587,119280.0,119270.0,0.4074556]
["bitfinex","BTCUSD",1755247021867,0.16988587,119280.0,119270.0,0.4021856]
["bitfinex","BTCUSD",1755247022956,0.16988587,119280.0,119270.0,0.2734256]
["bitfinex","BTCUSD",1755247023205,0.85584964,119280.0,119270.0,0.4021856]
["bitfinex","BTCUSD",1755247024268,0.85326964,119280.0,119270.0,0.4021856]
["bitfinex","BTCUSD",1755247024677,0.85326964,119280.0,119270.0,0.23449884]
["bitfinex","BTCUSD",1755247025384,0.85584964,119280.0,119270.0,0.23449884]
["bitfinex","BTCUSD",1755247025615,0.85584964,119280.0,119270.0,0.10573884]
["bitfinex","BTCUSD",1755247025859,0.85584964,119280.0,119270.0,0.08828982]
["bitfinex","BTCUSD",1755247025860,1.66799341,119280.0,119270.0,0.08828982]
["bitfinex","BTCUSD",1755247026082,1.67657079,119280.0,119270.0,0.08828982]
["bitfinex","BTCUSD",1755247026902,1.67657079,119280.0,119270.0,0.08628982]
["bitfinex","BTCUSD",1755247027118,1.67657079,119280.0,119270.0,0.08728982]
["bitfinex","BTCUSD",1755247027389,1.67657079,119280.0,119270.0,0.003]
["bitfinex","BTCUSD",1755247028593,1.76139203,119280.0,119270.0,0.003]
["bitfinex","BTCUSD",1755247028817,1.67657079,119280.0,119270.0,0.003]
["bitfinex","BTCUSD",1755247029428,1.67657079,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1755247029659,1.67657079,119280.0,119270.0,0.003]
["bitfinex","BTCUSD",1755247029870,1.67657079,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1755247030075,0.16770082,119260.0,119250.0,0.15459476]
["bitfinex","BTCUSD",1755247030280,0.16770082,119260.0,119250.0,0.24141881]
["bitfinex","BTCUSD",1755247030495,0.16770082,119260.0,119250.0,0.24448881]
["bitfinex","BTCUSD",1755247030710,0.16770082,119260.0,119250.0,0.23610307]
["bitfinex","BTCUSD",1755247031395,0.16770082,119260.0,119250.0,0.40381795]
["bitfinex","BTCUSD",1755247031603,0.16770082,119260.0,119250.0,1.08720172]
["bitfinex","BTCUSD",1755247032452,0.16770082,119260.0,119250.0,1.08920172]
["bitfinex","BTCUSD",1755247033238,0.16770082,119260.0,119250.0,1.09120172]
["bitfinex","BTCUSD",1755247036928,0.16770082,119260.0,119250.0,0.40781795]
["bitfinex","BTCUSD",1755247037142,0.16770082,119260.0,119250.0,1.09120172]
["bitfinex","BTCUSD",1755247037591,0.85308459,119260.0,119250.0,0.23498307]
["bitfinex","BTCUSD",1755247038011,0.98180459,119260.0,119250.0,0.10626307]
["bitfinex","BTCUSD",1755247044161,0.98180459,119260.0,119250.0,0.08881405]
["bitfinex","BTCUSD",1755247045514,0.29842082,119260.0,119250.0,0.77727782]
["bitfinex","BTCUSD",1755247047101,0.29842082,119260.0,119250.0,0.09389405]
["bitfinex","BTCUSD",1755247050949,0.29842082,119260.0,119250.0,0.08881405]
["bitfinex","BTCUSD",1755247051367,0.98180459,119260.0,119250.0,0.08881405]
["bitfinex","BTCUSD",1755247051779,0.29842082,119260.0,119250.0,0.08881405]
["bitfinex","BTCUSD",1755247052915,0.98180459,119260.0,119250.0,0.08881405]
["bitfinex","BTCUSD",1755247053639,0.29842082,119260.0,119250.0,0.08881405]
["bitfinex","BTCUSD",1755247055517,0.98180459,119260.0,119250.0,0.08881405]
["bitfinex","BTCUSD",1755247056369,0.29842082,119260.0,119250.0,0.08881405]
["bitfinex","BTCUSD",1755247056575,0.98180459,119260.0,119250.0,0.09389405]
["bitfinex","BTCUSD",1755247059408,0.29842082,119260.0,119250.0,0.09389405]
["bitfinex","BTCUSD",1755247059611,0.98180459,119260.0,119250.0,0.09389405]
["bitfinex","BTCUSD",1755247065674,0.29842082,119260.0,119250.0,0.09389405]
["bitfinex","BTCUSD",1755247065899,0.98180459,119260.0,119250.0,0.09389405]
["bitfinex","BTCUSD",1755247066922,0.97980459,119260.0,119250.0,0.09389405]
["bitfinex","BTCUSD",1755247067285,0.97980459,119260.0,119250.0,0.26160893]
["bitfinex","BTCUSD",1755247068099,0.97980459,119260.0,119250.0,0.09389405]
["bitfinex","BTCUSD",1755247068692,0.97980459,119260.0,119250.0,0.26160893]
["bitfinex","BTCUSD",1755247069262,0.29642082,119260.0,119250.0,0.26160893]
["bitfinex","BTCUSD",1755247069493,0.97980459,119260.0,119250.0,0.26160893]
["bitfinex","BTCUSD",1755247070003,0.97980459,119260.0,119250.0,0.09389405]
["bitfinex","BTCUSD",1755247070211,0.97980459,119260.0,119250.0,0.26160893]
["bitfinex","BTCUSD",1755247071474,0.29634082,119260.0,119250.0,0.26160893]
["bitfinex","BTCUSD",1755247077552,0.12864,119260.0,119250.0,0.96244172]
["bitfinex","BTCUSD",1755247077747,0.16769934,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1755247077962,0.29633934,119270.0,119260.0,0.93792864]
["bitfinex","BTCUSD",1755247078164,0.29633934,119270.0,119260.0,0.94088864]
["bitfinex","BTCUSD",1755247078545,0.29633934,119270.0,119260.0,0.25750487]
["bitfinex","BTCUSD",1755247079320,0.29633934,119270.0,119260.0,0.08980405]
["bitfinex","BTCUSD",1755247079544,0.29633934,119270.0,119260.0,0.09080405]
["bitfinex","BTCUSD",1755247080957,0.29633934,119270.0,119260.0,0.09180405]
["bitfinex","BTCUSD",1755247081888,0.97972311,119270.0,119260.0,0.09180405]
["bitfinex","BTCUSD",1755247082932,0.98429311,119270.0,119260.0,0.08681405]
["bitfinex","BTCUSD",1755247083057,0.98429311,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1755247084557,0.30090934,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1755247084788,0.98429311,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1755247087625,0.98429311,119270.0,119260.0,0.001]
["bitfinex","BTCUSD",1755247087838,0.16771488,119250.0,119240.0,0.1965233]
["bitfinex","BTCUSD",1755247088046,0.97969865,119250.0,119240.0,0.28343735]
["bitfinex","BTCUSD",1755247089151,0.97969865,119250.0,119240.0,0.28543735]
["bitfinex","BTCUSD",1755247089695,0.29631488,119250.0,119240.0,0.28543735]
["bitfinex","BTCUSD",1755247090094,0.97969865,119250.0,119240.0,0.28743735]
["bitfinex","BTCUSD",1755247090742,0.29631488,119250.0,119240.0,0.28743735]
["bitfinex","BTCUSD",1755247091008,0.97969865,119250.0,119240.0,0.11132307]
["bitfinex","BTCUSD",1755247091219,0.97969865,119250.0,119240.0,0.08881405]
["bitfinex","BTCUSD",1755247091220,1.66519242,119250.0,119240.0,0.08881405]
["bitfinex","BTCUSD",1755247091427,0.98180865,119250.0,119240.0,0.08881405]
["bitfinex","BTCUSD",1755247093299,0.98180865,119250.0,119240.0,0.08681405]
["bitfinex","BTCUSD",1755247093500,0.98180865,119250.0,119240.0,0.08781405]
["bitfinex","BTCUSD",1755247093831,0.29842488,119250.0,119240.0,0.08781405]
["bitfinex","BTCUSD",1755247094049,0.98180865,119250.0,119240.0,0.08681405]
["bitfinex","BTCUSD",1755247094250,0.98180865,119250.0,119240.0,0.08781405]
["bitfinex","BTCUSD",1755247094459,0.98180865,119250.0,119240.0,0.08581405]
["bitfinex","BTCUSD",1755247095026,0.98180865,119250.0,119240.0,0.08681405]
["bitfinex","BTCUSD",1755247095235,0.29842488,119250.0,119240.0,0.08681405]
["bitfinex","BTCUSD",1755247095442,0.98180865,119250.0,119240.0,0.08681405]
["bitfinex","BTCUSD",1755247096684,0.29842488,119250.0,119240.0,0.08681405]
["bitfinex","BTCUSD",1755247096904,0.98180865,119250.0,119240.0,0.08989405]
["bitfinex","BTCUSD",1755247097036,0.98180865,119250.0,119240.0,0.09199405]
["bitfinex","BTCUSD",1755247097446,0.98180865,119250.0,119240.0,0.08681405]
["bitfinex","BTCUSD",1755247098050,0.29842488,119250.0,119240.0,0.08681405]
["bitfinex","BTCUSD",1755247098431,0.98180865,119250.0,119240.0,0.08681405]
["bitfinex","BTCUSD",1755247100818,1.66765242,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1755247100999,0.98426865,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1755247101797,1.66765242,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1755247102964,1.66765242,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1755247103168,0.16774301,119230.0,119220.0,0.02052902]
["bitfinex","BTCUSD",1755247103374,0.29630301,119230.0,119220.0,0.10744307]
["bitfinex","BTCUSD",1755247104415,0.98179678,119230.0,119220.0,0.09007627]
["bitfinex","BTCUSD",1755247105136,0.97968678,119230.0,119220.0,0.09207627]
["bitfinex","BTCUSD",1755247105393,0.29630301,119230.0,119220.0,0.09207627]
["bitfinex","BTCUSD",1755247105620,0.29630301,119230.0,119220.0,0.09407627]
["bitfinex","BTCUSD",1755247106064,0.30459382,119230.0,119220.0,0.09407627]
["bitfinex","BTCUSD",1755247106539,0.29630301,119230.0,119220.0,0.09407627]
["bitfinex","BTCUSD",1755247107302,0.29630301,119230.0,119220.0,0.94521712]
["bitfinex","BTCUSD",1755247107729,0.29630301,119230.0,119220.0,0.26183335]
["bitfinex","BTCUSD",1755247107987,0.29630301,119230.0,119220.0,0.94521712]
["bitfinex","BTCUSD",1755247108408,0.29630301,119230.0,119220.0,0.77746004]
["bitfinex","BTCUSD",1755247110979,0.29630301,119230.0,119220.0,0.09407627]
["bitfinex","BTCUSD",1755247111236,0.29630301,119230.0,119220.0,0.77746004]
["bitfinex","BTCUSD",1755247112616,0.29630301,119230.0,119220.0,0.09407627]
["bitfinex","BTCUSD",1755247112831,0.29630301,119230.0,119220.0,0.77746004]
["bitfinex","BTCUSD",1755247114873,0.29630301,119230.0,119220.0,0.09407627]
["bitfinex","BTCUSD",1755247116247,0.29841301,119230.0,119220.0,0.08889627]
["bitfinex","BTCUSD",1755247116670,0.98179678,119230.0,119220.0,0.08889627]
["bitfinex","BTCUSD",1755247117037,0.29841301,119230.0,119220.0,0.08889627]
["bitfinex","BTCUSD",1755247117239,0.29841301,119230.0,119220.0,0.09389627]
["bitfinex","BTCUSD",1755247121444,0.29841301,119230.0,119220.0,0.00408222]
["bitfinex","BTCUSD",1755247121445,0.98179678,119230.0,119220.0,0.00408222]
["bitfinex","BTCUSD",1755247121644,1.66518055,119230.0,119220.0,0.00408222]
["bitfinex","BTCUSD",1755247121849,2.17878055,119230.0,119220.0,0.00408222]
["bitfinex","BTCUSD",1755247122063,2.21193165,119230.0,119220.0,0.00408222]
["bitfinex","BTCUSD",1755247122258,2.2967457,119230.0,119220.0,0.00208222]
["bitfinex","BTCUSD",1755247122496,0.92997816,119230.0,119220.0,8.222e-05]
["bitfinex","BTCUSD",1755247122633,2.2967457,119230.0,119220.0,8.222e-05]
["bitfinex","BTCUSD",1755247122837,2.2967457,119230.0,119220.0,0.00108222]
["bitfinex","BTCUSD",1755247123043,2.2967457,119230.0,119220.0,8.222e-05]
["bitfinex","BTCUSD",1755247123240,2.38156694,119230.0,119220.0,0.00108222]
["bitfinex","BTCUSD",1755247123441,2.38256694,119230.0,119220.0,0.00108222]
["bitfinex","BTCUSD",1755247123697,2.38255371,119230.0,119220.0,0.00108222]
["bitfinex","BTCUSD",1755247124824,1.62419532,119230.0,119220.0,8.222e-05]
["bitfinex","BTCUSD",1755247125273,1.60059532,119230.0,119220.0,8.222e-05]
["bitfinex","BTCUSD",1755247125693,1.38722127,119230.0,119220.0,8.222e-05]
["bitfinex","BTCUSD",1755247125908,1.43096003,119230.0,119220.0,8.222e-05]
["bitfinex","BTCUSD",1755247126777,0.36775947,119220.0,119210.0,0.00216805]
["bitfinex","BTCUSD",1755247126981,0.38550834,119220.0,119210.0,0.00407805]
["bitfinex","BTCUSD",1755247127197,0.18344834,119220.0,119210.0,0.00407805]
["bitfinex","BTCUSD",1755247127611,0.16775947,119220.0,119210.0,0.00407805]
["bitfinex","BTCUSD",1755247128054,0.16981947,119220.0,119210.0,0.00407805]
["bitfinex","BTCUSD",1755247128274,0.16981947,119220.0,119210.0,0.00303]
["bitfinex","BTCUSD",1755247128933,0.16981947,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1755247130323,0.17079947,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1755247130526,0.77920862,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1755247130755,0.99477749,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1755247131272,0.38636834,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1755247131538,0.99477749,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1755247133441,0.38636834,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1755247133663,0.99477749,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1755247133844,1.12333749,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1755247135097,1.12332897,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1755247135671,1.12234897,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1755247136942,0.51393982,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1755247137160,1.12234897,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1755247139269,1.12234897,119220.0,119210.0,0.014262]
["bitfinex","BTCUSD",1755247140441,0.51393982,119220.0,119210.0,0.014262]
["bitfinex","BTCUSD",1755247140673,0.51187982,119220.0,119210.0,0.019262]
["bitfinex","BTCUSD",1755247141074,0.18331982,119220.0,119210.0,0.019262]
["bitfinex","BTCUSD",1755247141276,0.29619947,119220.0,119210.0,0.019262]
["bitfinex","BTCUSD",1755247141490,0.31187982,119220.0,119210.0,0.019262]
["bitfinex","BTCUSD",1755247142851,0.18331982,119220.0,119210.0,0.18703316]
["bitfinex","BTCUSD",1755247143043,0.31187982,119220.0,119210.0,0.019262]
["bitfinex","BTCUSD",1755247143472,0.18331982,119220.0,119210.0,0.18703316]
["bitfinex","BTCUSD",1755247143754,0.16763947,119220.0,119210.0,0.18703316]
["bitfinex","BTCUSD",1755247144017,0.16763947,119220.0,119210.0,0.88025636]
["bitfinex","BTCUSD",1755247144211,0.29619947,119220.0,119210.0,0.88025636]
["bitfinex","BTCUSD",1755247144656,0.16763947,119220.0,119210.0,0.88025636]
["bitfinex","BTCUSD",1755247144845,0.29619947,119220.0,119210.0,0.88025636]
["bitfinex","BTCUSD",1755247145382,0.16763947,119220.0,119210.0,0.88025636]
["bitfinex","BTCUSD",1755247145596,0.29619947,119220.0,119210.0,0.88025636]
["bitfinex","BTCUSD",1755247147138,0.16791405,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1755247147351,0.29647405,119230.0,119220.0,0.6952332]
["bitfinex","BTCUSD",1755247147559,0.29647405,119230.0,119220.0,0.6981732]
["bitfinex","BTCUSD",1755247147764,0.31216531,119230.0,119220.0,0.6981732]
["bitfinex","BTCUSD",1755247147967,0.31216531,119230.0,119220.0,0.25752113]
["bitfinex","BTCUSD",1755247148184,0.18360531,119230.0,119220.0,0.25752113]
["bitfinex","BTCUSD",1755247148345,0.29647405,119230.0,119220.0,0.08976405]
["bitfinex","BTCUSD",1755247148768,0.29647405,119230.0,119220.0,0.25752113]
["bitfinex","BTCUSD",1755247148953,0.29647405,119230.0,119220.0,0.08976405]
["bitfinex","BTCUSD",1755247149202,0.29747405,119230.0,119220.0,0.08976405]
["bitfinex","BTCUSD",1755247150996,0.29945405,119230.0,119220.0,0.08481405]
["bitfinex","BTCUSD",1755247151888,0.29945405,119230.0,119220.0,0.08682405]
["bitfinex","BTCUSD",1755247152128,0.29945405,119230.0,119220.0,0.08976405]
["bitfinex","BTCUSD",1755247164888,0.29945405,119230.0,119220.0,0.08481405]
["bitfinex","BTCUSD",1755247167739,0.30256405,119230.0,119220.0,0.08481405]
["bitfinex","BTCUSD",1755247167957,0.29945405,119230.0,119220.0,0.08481405]
["bitfinex","BTCUSD",1755247170583,0.16775708,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247170827,0.98125623,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247171880,0.98125623,119220.0,119210.0,0.014262]
["bitfinex","BTCUSD",1755247174566,0.37284708,119220.0,119210.0,0.014262]
["bitfinex","BTCUSD",1755247174774,0.98125623,119220.0,119210.0,0.014262]
["bitfinex","BTCUSD",1755247176603,1.06607747,119220.0,119210.0,0.014262]
["bitfinex","BTCUSD",1755247177015,1.08179583,119220.0,119210.0,0.014262]
["bitfinex","BTCUSD",1755247178086,0.99697459,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247178420,0.37284708,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247178644,0.98125623,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247179485,0.98225623,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247179694,0.98125623,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247180014,1.11085623,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247181114,1.10774623,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247181499,1.11067623,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247188475,1.12638231,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247191972,1.55120355,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247192438,6.8360176,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247192654,6.8839486,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247192813,7.0517086,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247193035,7.05956207,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247195370,7.0517086,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247196646,7.0289886,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247199278,6.42057945,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247199483,7.03684031,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247200387,6.42843116,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247200593,7.03684031,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247201396,6.42843116,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247201805,7.03684031,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247202923,6.42843116,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247203130,7.03684031,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247206534,7.03391031,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247207422,7.03705031,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247207619,6.42864116,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247207801,7.03705031,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247208209,7.03705342,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247208412,6.42864427,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247208639,7.03705342,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247208866,7.79785003,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247209071,7.7868564,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247209282,7.79471,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247209437,7.7868564,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247209645,7.79471031,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247209847,7.79471031,119220.0,119210.0,0.018222]
["bitfinex","BTCUSD",1755247210045,0.84643535,119220.0,119210.0,0.018222]
["bitfinex","BTCUSD",1755247210271,2.21564111,119220.0,119210.0,0.018222]
["bitfinex","BTCUSD",1755247211013,1.40203823,119220.0,119210.0,0.018222]
["bitfinex","BTCUSD",1755247211218,0.82122435,119220.0,119210.0,0.018222]
["bitfinex","BTCUSD",1755247211430,0.46551708,119220.0,119210.0,0.018222]
["bitfinex","BTCUSD",1755247211633,1.15011996,119220.0,119210.0,0.018222]
["bitfinex","BTCUSD",1755247212634,0.46551708,119220.0,119210.0,0.018222]
["bitfinex","BTCUSD",1755247213042,1.07378353,119220.0,119210.0,0.018222]
["bitfinex","BTCUSD",1755247213430,0.46551708,119220.0,119210.0,0.018222]
["bitfinex","BTCUSD",1755247213726,1.07378353,119220.0,119210.0,0.018222]
["bitfinex","BTCUSD",1755247214210,0.46551708,119220.0,119210.0,0.018222]
["bitfinex","BTCUSD",1755247214411,1.07378353,119220.0,119210.0,0.018222]
["bitfinex","BTCUSD",1755247216235,0.46551708,119220.0,119210.0,0.018222]
["bitfinex","BTCUSD",1755247216450,1.07378353,119220.0,119210.0,0.018222]
["bitfinex","BTCUSD",1755247216875,0.46551708,119220.0,119210.0,0.018222]
["bitfinex","BTCUSD",1755247217102,0.33651708,119220.0,119210.0,0.018222]
["bitfinex","BTCUSD",1755247217344,0.46559708,119220.0,119210.0,0.018222]
["bitfinex","BTCUSD",1755247217585,0.33651708,119220.0,119210.0,0.18599316]
["bitfinex","BTCUSD",1755247218029,0.46559708,119220.0,119210.0,0.018222]
["bitfinex","BTCUSD",1755247220012,0.46559708,119220.0,119210.0,0.18599316]
["bitfinex","BTCUSD",1755247220241,0.33651708,119220.0,119210.0,0.27080721]
["bitfinex","BTCUSD",1755247220465,0.46555708,119220.0,119210.0,0.27080721]
["bitfinex","BTCUSD",1755247220893,0.46555708,119220.0,119210.0,0.10303605]
["bitfinex","BTCUSD",1755247221354,0.46455708,119220.0,119210.0,0.10303605]
["bitfinex","BTCUSD",1755247221562,0.46455708,119220.0,119210.0,0.27080721]
["bitfinex","BTCUSD",1755247222414,0.46455708,119220.0,119210.0,0.27180721]
["bitfinex","BTCUSD",1755247225803,0.46455708,119220.0,119210.0,0.10403605]
["bitfinex","BTCUSD",1755247226016,0.46455708,119220.0,119210.0,0.27180721]
["bitfinex","BTCUSD",1755247226843,0.2968,119220.0,119210.0,0.28925623]
["bitfinex","BTCUSD",1755247229286,0.46455708,119220.0,119210.0,0.28925623]
["bitfinex","BTCUSD",1755247234066,0.16776,119220.0,119210.0,0.89752268]
["bitfinex","BTCUSD",1755247234489,0.2966,119220.0,119210.0,0.89752268]
["bitfinex","BTCUSD",1755247235560,0.2966,119220.0,119210.0,0.28825623]
["bitfinex","BTCUSD",1755247237448,0.2966,119220.0,119210.0,0.28925623]
["bitfinex","BTCUSD",1755247237873,0.2966,119220.0,119210.0,0.41905623]
["bitfinex","BTCUSD",1755247238094,0.2966,119220.0,119210.0,0.29025623]
["bitfinex","BTCUSD",1755247242095,0.2966,119220.0,119210.0,0.89852268]
["bitfinex","BTCUSD",1755247242284,0.16776,119220.0,119210.0,0.89852268]
["bitfinex","BTCUSD",1755247242568,0.16776,119220.0,119210.0,0.2986457]
["bitfinex","BTCUSD",1755247243085,0.16776,119220.0,119210.0,0.90691215]
["bitfinex","BTCUSD",1755247246343,0.16776,119220.0,119210.0,1.24691215]
["bitfinex","BTCUSD",1755247248530,0.16776,119220.0,119210.0,0.6386457]
["bitfinex","BTCUSD",1755247248750,0.16776,119220.0,119210.0,1.24691215]
["bitfinex","BTCUSD",1755247249425,0.16776,119220.0,119210.0,1.24591215]
["bitfinex","BTCUSD",1755247249643,0.16776,119220.0,119210.0,1.24691215]
["bitfinex","BTCUSD",1755247250004,0.16776,119220.0,119210.0,1.24591215]
["bitfinex","BTCUSD",1755247250205,0.16776,119220.0,119210.0,1.24491215]
["bitfinex","BTCUSD",1755247250498,0.16776,119220.0,119210.0,1.24891215]
["bitfinex","BTCUSD",1755247250706,0.16776,119220.0,119210.0,1.24791215]
["bitfinex","BTCUSD",1755247250838,0.16776,119220.0,119210.0,1.25091215]
["bitfinex","BTCUSD",1755247254262,0.16776,119220.0,119210.0,1.28932339]
["bitfinex","BTCUSD",1755247255422,0.16776,119220.0,119210.0,1.31452039]
["bitfinex","BTCUSD",1755247255603,0.16776,119220.0,119210.0,0.70625394]
["bitfinex","BTCUSD",1755247255807,0.16776,119220.0,119210.0,1.31452039]
["bitfinex","BTCUSD",1755247257025,0.16776,119220.0,119210.0,1.57872039]
["bitfinex","BTCUSD",1755247257449,0.16776,119220.0,119210.0,1.70728039]
["bitfinex","BTCUSD",1755247258364,0.00017104,119230.0,119220.0,0.5252061]
["bitfinex","BTCUSD",1755247258566,0.00017104,119230.0,119220.0,1.3488866]
["bitfinex","BTCUSD",1755247258771,0.00017104,119230.0,119220.0,1.3519766]
["bitfinex","BTCUSD",1755247259214,0.00017104,119230.0,119220.0,1.3771726]
["bitfinex","BTCUSD",1755247260249,0.00017104,119230.0,119220.0,1.3801726]
["bitfinex","BTCUSD",1755247260463,0.00217104,119230.0,119220.0,1.3801726]
["bitfinex","BTCUSD",1755247260685,0.00217104,119230.0,119220.0,1.3770826]
["bitfinex","BTCUSD",1755247261130,0.00217104,119230.0,119220.0,0.76881615]
["bitfinex","BTCUSD",1755247261335,0.00217104,119230.0,119220.0,0.76677615]
["bitfinex","BTCUSD",1755247261519,0.00217104,119230.0,119220.0,1.3528466]
["bitfinex","BTCUSD",1755247261674,0.00217104,119230.0,119220.0,0.74458015]
["bitfinex","BTCUSD",1755247262086,0.00217104,119230.0,119220.0,1.3528466]
["bitfinex","BTCUSD",1755247262307,0.00217104,119230.0,119220.0,1.3579766]
["bitfinex","BTCUSD",1755247262644,0.00017104,119230.0,119220.0,1.3579766]
["bitfinex","BTCUSD",1755247263638,0.00017104,119230.0,119220.0,0.74971015]
["bitfinex","BTCUSD",1755247263842,0.00217104,119230.0,119220.0,1.3579766]
["bitfinex","BTCUSD",1755247265544,0.00017104,119230.0,119220.0,1.3579766]
["bitfinex","BTCUSD",1755247275854,0.00017104,119230.0,119220.0,1.3831736]
["bitfinex","BTCUSD",1755247279163,0.00017104,119230.0,119220.0,1.6473736]
["bitfinex","BTCUSD",1755247280755,0.00017104,119230.0,119220.0,2.40653979]
["bitfinex","BTCUSD",1755247281816,0.00017104,119230.0,119220.0,2.40353979]
["bitfinex","BTCUSD",1755247282080,0.00017104,119230.0,119220.0,2.40053979]
["bitfinex","BTCUSD",1755247282315,0.00017104,119230.0,119220.0,2.40353979]
["bitfinex","BTCUSD",1755247282558,0.00017104,119230.0,119220.0,2.40753979]
["bitfinex","BTCUSD",1755247282758,0.00017104,119230.0,119220.0,1.64787365]
["bitfinex","BTCUSD",1755247298303,1e-08,119230.0,119220.0,1.64787365]
["bitfinex","BTCUSD",1755247302660,1e-08,119230.0,119220.0,2.40347647]
["bitfinex","BTCUSD",1755247302856,1e-08,119230.0,119220.0,2.40047647]
["bitfinex","BTCUSD",1755247320416,0.00212001,119230.0,119220.0,2.26678647]
["bitfinex","BTCUSD",1755247320642,0.00449001,119230.0,119220.0,1.02789715]
["bitfinex","BTCUSD",1755247320861,0.00449001,119230.0,119220.0,0.67044813]
["bitfinex","BTCUSD",1755247321086,0.00449001,119230.0,119220.0,1.35413279]
["bitfinex","BTCUSD",1755247321307,0.00449001,119230.0,119220.0,1.69413279]
["bitfinex","BTCUSD",1755247321566,0.00449001,119230.0,119220.0,1.02789715]
["bitfinex","BTCUSD",1755247321781,0.00449001,119230.0,119220.0,1.71158181]
["bitfinex","BTCUSD",1755247322003,0.00449001,119230.0,119220.0,1.58310181]
["bitfinex","BTCUSD",1755247322234,0.00449001,119230.0,119220.0,1.01044813]
["bitfinex","BTCUSD",1755247322458,0.00449001,119230.0,119220.0,1.37158181]
["bitfinex","BTCUSD",1755247322683,0.00449001,119230.0,119220.0,1.71158181]
["bitfinex","BTCUSD",1755247326589,0.00449001,119230.0,119220.0,0.76369715]
["bitfinex","BTCUSD",1755247326773,0.00449001,119230.0,119220.0,1.44738181]
["bitfinex","BTCUSD",1755247328946,0.00212001,119230.0,119220.0,1.44738181]
["bitfinex","BTCUSD",1755247330213,0.00212001,119230.0,119220.0,0.76369715]
["bitfinex","BTCUSD",1755247330429,0.68894467,119230.0,119220.0,0.76369715]
["bitfinex","BTCUSD",1755247330851,0.00526001,119230.0,119220.0,0.76369715]
["bitfinex","BTCUSD",1755247331470,0.00526001,119230.0,119220.0,1.44738181]
["bitfinex","BTCUSD",1755247332317,0.00526001,119230.0,119220.0,0.76369715]
["bitfinex","BTCUSD",1755247332686,0.00526001,119230.0,119220.0,1.44738181]
["bitfinex","BTCUSD",1755247333910,0.00212001,119230.0,119220.0,1.44738181]
["bitfinex","BTCUSD",1755247334579,0.00212001,119230.0,119220.0,0.76369715]
["bitfinex","BTCUSD",1755247334776,0.00212001,119230.0,119220.0,1.44738181]
["bitfinex","BTCUSD",1755247336207,0.00212001,119230.0,119220.0,1.44953181]
["bitfinex","BTCUSD",1755247336596,1e-08,119230.0,119220.0,2.13617647]
["bitfinex","BTCUSD",1755247338206,1e-08,119230.0,119220.0,2.40037647]
["bitfinex","BTCUSD",1755247343257,1e-08,119230.0,119220.0,1.71669181]
["bitfinex","BTCUSD",1755247344775,1e-08,119230.0,119220.0,1.64120842]
["bitfinex","BTCUSD",1755247346238,1e-08,119230.0,119220.0,1.03336715]
["bitfinex","BTCUSD",1755247346438,1e-08,119230.0,119220.0,1.64120842]
["bitfinex","BTCUSD",1755247349454,0.00197001,119230.0,119220.0,0.89941715]
["bitfinex","BTCUSD",1755247349674,0.00197001,119230.0,119220.0,1.02817715]
["bitfinex","BTCUSD",1755247349889,0.00197001,119230.0,119220.0,1.63816842]
["bitfinex","BTCUSD",1755247350125,0.00197001,119230.0,119220.0,1.64112842]
["bitfinex","BTCUSD",1755247353436,1e-08,119230.0,119220.0,1.64112842]
["bitfinex","BTCUSD",1755247359185,1e-08,119230.0,119220.0,1.79154038]
["bitfinex","BTCUSD",1755247362341,1e-08,119230.0,119220.0,1.18369911]
["bitfinex","BTCUSD",1755247362562,1e-08,119230.0,119220.0,1.79154038]
["bitfinex","BTCUSD",1755247362783,1e-08,119230.0,119220.0,1.79158038]
["bitfinex","BTCUSD",1755247364092,1e-08,119230.0,119220.0,1.64116842]
["bitfinex","BTCUSD",1755247366923,1e-08,119230.0,119220.0,1.03332715]
["bitfinex","BTCUSD",1755247367126,1e-08,119230.0,119220.0,1.64116842]
["bitfinex","BTCUSD",1755247370242,1e-08,119230.0,119220.0,1.51236842]
["bitfinex","BTCUSD",1755247370468,1e-08,119230.0,119220.0,1.64184842]
["bitfinex","BTCUSD",1755247370929,1e-08,119230.0,119220.0,2.40134087]
["bitfinex","BTCUSD",1755247376889,1e-08,119230.0,119220.0,1.64164255]
["bitfinex","BTCUSD",1755247377915,1e-08,119230.0,119220.0,1.03400715]
["bitfinex","BTCUSD",1755247378121,1e-08,119230.0,119220.0,1.64164255]
["bitfinex","BTCUSD",1755247379101,1e-08,119230.0,119220.0,1.03400715]
["bitfinex","BTCUSD",1755247379515,1e-08,119230.0,119220.0,1.64164255]
["bitfinex","BTCUSD",1755247380754,1e-08,119230.0,119220.0,1.79205451]
["bitfinex","BTCUSD",1755247381852,1e-08,119230.0,119220.0,1.18441911]
["bitfinex","BTCUSD",1755247382062,1e-08,119230.0,119220.0,1.79205451]
["bitfinex","BTCUSD",1755247387743,1e-08,119230.0,119220.0,1.18441911]
["bitfinex","BTCUSD",1755247387962,1e-08,119230.0,119220.0,1.79205451]
["bitfinex","BTCUSD",1755247388167,1e-08,119230.0,119220.0,1.64164255]
["bitfinex","BTCUSD",1755247390978,1e-08,119230.0,119220.0,1.03400715]
["bitfinex","BTCUSD",1755247391198,1e-08,119230.0,119220.0,1.64164255]
["bitfinex","BTCUSD",1755247396933,1e-08,119230.0,119220.0,2.40112883]
["bitfinex","BTCUSD",1755247397405,0.00330313,119250.0,119240.0,0.50772895]
["bitfinex","BTCUSD",1755247397601,0.00544532,119250.0,119240.0,1.66946384]
["bitfinex","BTCUSD",1755247398338,0.00544532,119250.0,119240.0,0.985903]
["bitfinex","BTCUSD",1755247398532,0.00544532,119250.0,119240.0,1.69465484]
["bitfinex","BTCUSD",1755247399222,0.00544532,119250.0,119240.0,1.69765484]
["bitfinex","BTCUSD",1755247399749,0.00544532,119250.0,119240.0,1.73939269]
["bitfinex","BTCUSD",1755247399973,0.00223532,119250.0,119240.0,1.73939269]
["bitfinex","BTCUSD",1755247405167,0.00544532,119250.0,119240.0,1.73939269]
["bitfinex","BTCUSD",1755247405394,0.00223532,119250.0,119240.0,1.73939269]
["bitfinex","BTCUSD",1755247413363,0.00223532,119250.0,119240.0,1.61023269]
["bitfinex","BTCUSD",1755247413576,0.00544532,119250.0,119240.0,1.07296087]
["bitfinex","BTCUSD",1755247413805,0.00544532,119250.0,119240.0,1.75652171]
["bitfinex","BTCUSD",1755247414031,0.00544532,119250.0,119240.0,0.94412087]
["bitfinex","BTCUSD",1755247414483,0.00544532,119250.0,119240.0,1.07292087]
["bitfinex","BTCUSD",1755247414916,0.00544532,119250.0,119240.0,1.75648171]
["bitfinex","BTCUSD",1755247415135,0.00544532,119250.0,119240.0,1.49228171]
["bitfinex","BTCUSD",1755247415782,0.68900616,119250.0,119240.0,0.43102302]
["bitfinex","BTCUSD",1755247416885,0.00544532,119250.0,119240.0,0.43102302]
["bitfinex","BTCUSD",1755247417076,0.68900616,119250.0,119240.0,0.43102302]
["bitfinex","BTCUSD",1755247417278,0.00544532,119250.0,119240.0,0.43102302]
["bitfinex","BTCUSD",1755247420972,0.00223532,119250.0,119240.0,1.11458386]
["bitfinex","BTCUSD",1755247421740,0.00223532,119250.0,119240.0,0.413574]
["bitfinex","BTCUSD",1755247421965,0.00223532,119250.0,119240.0,1.09713484]
["bitfinex","BTCUSD",1755247423468,0.00223532,119250.0,119240.0,0.413574]
["bitfinex","BTCUSD",1755247426445,0.00223532,119250.0,119240.0,1.09713484]
["bitfinex","BTCUSD",1755247427197,0.00223532,119250.0,119240.0,0.413574]
["bitfinex","BTCUSD",1755247427398,0.00223532,119250.0,119240.0,1.09713484]
["bitfinex","BTCUSD",1755247430957,0.00223532,119250.0,119240.0,1.10209484]
["bitfinex","BTCUSD",1755247431176,0.00017532,119250.0,119240.0,1.10209484]
["bitfinex","BTCUSD",1755247432110,0.00216532,119250.0,119240.0,1.10209484]
["bitfinex","BTCUSD",1755247433564,0.00017532,119250.0,119240.0,1.70629484]
["bitfinex","BTCUSD",1755247433746,0.00017532,119250.0,119240.0,2.38985568]
["bitfinex","BTCUSD",1755247434697,0.00017532,119250.0,119240.0,2.38285568]
["bitfinex","BTCUSD",1755247434893,0.00017532,119250.0,119240.0,2.38685568]
["bitfinex","BTCUSD",1755247435112,0.00017532,119250.0,119240.0,2.39185568]
["bitfinex","BTCUSD",1755247436778,0.00017532,119250.0,119240.0,2.239663]
["bitfinex","BTCUSD",1755247441517,1e-08,119250.0,119240.0,2.25711202]
["bitfinex","BTCUSD",1755247456627,1e-08,119250.0,119240.0,2.408918]
["bitfinex","BTCUSD",1755247457964,1e-08,119250.0,119240.0,2.433918]
["bitfinex","BTCUSD",1755247459536,1e-08,119250.0,119240.0,2.429918]
["bitfinex","BTCUSD",1755247460383,1e-08,119250.0,119240.0,2.424918]
["bitfinex","BTCUSD",1755247463567,1e-08,119250.0,119240.0,2.57541812]
["bitfinex","BTCUSD",1755247473844,1e-08,119250.0,119240.0,2.57509812]
["bitfinex","BTCUSD",1755247474238,0.00208001,119250.0,119240.0,2.57509812]
["bitfinex","BTCUSD",1755247474490,1e-08,119250.0,119240.0,2.57509812]
["bitfinex","BTCUSD",1755247477012,0.00212001,119250.0,119240.0,1.03243412]
["bitfinex","BTCUSD",1755247477225,0.00212001,119250.0,119240.0,1.58012161]
["bitfinex","BTCUSD",1755247477226,0.00537001,119250.0,119240.0,1.58012161]
["bitfinex","BTCUSD",1755247477435,0.00537001,119250.0,119240.0,1.59757063]
["bitfinex","BTCUSD",1755247478064,0.00537001,119250.0,119240.0,1.44707051]
["bitfinex","BTCUSD",1755247478475,0.02957001,119250.0,119240.0,0.746254]
["bitfinex","BTCUSD",1755247478777,0.02957001,119250.0,119240.0,1.44707051]
["bitfinex","BTCUSD",1755247481909,0.00537001,119250.0,119240.0,1.44707051]
["bitfinex","BTCUSD",1755247483515,0.00212001,119250.0,119240.0,1.44707051]
["bitfinex","BTCUSD",1755247483763,0.00212001,119250.0,119240.0,1.45231051]
["bitfinex","BTCUSD",1755247485967,0.00212001,119250.0,119240.0,1.44707051]
["bitfinex","BTCUSD",1755247486202,0.00212001,119250.0,119240.0,1.71127051]
["bitfinex","BTCUSD",1755247486794,0.00212001,119250.0,119240.0,1.63555525]
["bitfinex","BTCUSD",1755247493266,0.00212001,119250.0,119240.0,1.02790302]
["bitfinex","BTCUSD",1755247493453,0.00212001,119250.0,119240.0,1.63555525]
["bitfinex","BTCUSD",1755247494691,0.00212001,119250.0,119240.0,1.64079525]
["bitfinex","BTCUSD",1755247495710,1e-08,119250.0,119240.0,1.64079525]
["bitfinex","BTCUSD",1755247495923,1e-08,119250.0,119240.0,1.03314302]
["bitfinex","BTCUSD",1755247496135,1e-08,119250.0,119240.0,1.64079525]
["bitfinex","BTCUSD",1755247500487,1e-08,119250.0,119240.0,1.03314302]
["bitfinex","BTCUSD",1755247501369,0.00015001,119250.0,119240.0,1.02786302]
["bitfinex","BTCUSD",1755247501922,0.00015001,119250.0,119240.0,1.03310302]
["bitfinex","BTCUSD",1755247502132,1e-08,119250.0,119240.0,1.03310302]
["bitfinex","BTCUSD",1755247504206,0.00015001,119250.0,119240.0,1.03310302]
["bitfinex","BTCUSD",1755247504702,1e-08,119250.0,119240.0,1.03310302]
["bitfinex","BTCUSD",1755247505291,0.00018001,119250.0,119240.0,1.02786302]
["bitfinex","BTCUSD",1755247505476,0.00343001,119250.0,119240.0,1.02786302]
["bitfinex","BTCUSD",1755247505837,0.00018001,119250.0,119240.0,1.02786302]
["bitfinex","BTCUSD",1755247506068,0.00018001,119250.0,119240.0,1.02991302]
["bitfinex","BTCUSD",1755247507541,0.00018001,119250.0,119240.0,1.03292302]
["bitfinex","BTCUSD",1755247509199,1e-08,119250.0,119240.0,1.03292302]
["bitfinex","BTCUSD",1755247513460,0.00213001,119250.0,119240.0,1.03292302]
["bitfinex","BTCUSD",1755247514662,0.00213001,119250.0,119240.0,1.02786302]
["bitfinex","BTCUSD",1755247515561,0.17293489,119250.0,119240.0,0.541934]
["bitfinex","BTCUSD",1755247515798,0.17293489,119250.0,119240.0,0.277734]
["bitfinex","BTCUSD",1755247516094,0.17293489,119250.0,119240.0,0.406174]
["bitfinex","BTCUSD",1755247517214,0.00522001,119250.0,119240.0,0.406174]
["bitfinex","BTCUSD",1755247518074,0.17293489,119250.0,119240.0,0.406174]
["bitfinex","BTCUSD",1755247519306,0.00522001,119250.0,119240.0,0.406174]
["bitfinex","BTCUSD",1755247520016,0.17293489,119250.0,119240.0,0.277734]
["bitfinex","BTCUSD",1755247520230,0.17293489,119250.0,119240.0,0.252543]
["bitfinex","BTCUSD",1755247520433,0.17293489,119250.0,119240.0,0.380983]
["bitfinex","BTCUSD",1755247521664,0.00522001,119250.0,119240.0,0.380983]
["bitfinex","BTCUSD",1755247521822,0.00522001,119250.0,119240.0,0.382983]
["bitfinex","BTCUSD",1755247522025,0.17293489,119250.0,119240.0,0.382983]
["bitfinex","BTCUSD",1755247523152,0.17293489,119250.0,119240.0,0.385983]
["bitfinex","BTCUSD",1755247523892,0.00522001,119250.0,119240.0,0.385983]
["bitfinex","BTCUSD",1755247524278,0.00213001,119250.0,119240.0,0.385983]
["bitfinex","BTCUSD",1755247524692,0.16984489,119250.0,119240.0,0.385983]
["bitfinex","BTCUSD",1755247525157,0.00213001,119250.0,119240.0,0.385983]
["bitfinex","BTCUSD",1755247525769,0.16984489,119250.0,119240.0,0.385983]
["bitfinex","BTCUSD",1755247527103,0.00213001,119250.0,119240.0,0.385983]
["bitfinex","BTCUSD",1755247528777,0.16984489,119250.0,119240.0,0.385983]
["bitfinex","BTCUSD",1755247529200,0.00213001,119250.0,119240.0,0.385983]
["bitfinex","BTCUSD",1755247529623,0.16984489,119250.0,119240.0,0.385983]
["bitfinex","BTCUSD",1755247529834,0.16984489,119250.0,119240.0,0.08981405]
["bitfinex","BTCUSD",1755247530014,0.17293489,119250.0,119240.0,0.21825405]
["bitfinex","BTCUSD",1755247530880,0.17293489,119250.0,119240.0,0.21525405]
["bitfinex","BTCUSD",1755247531493,0.17293489,119250.0,119240.0,0.21725405]
["bitfinex","BTCUSD",1755247531694,0.17293489,119250.0,119240.0,0.21525405]
["bitfinex","BTCUSD",1755247531896,0.17293489,119250.0,119240.0,0.21325405]
["bitfinex","BTCUSD",1755247532119,0.17293489,119250.0,119240.0,0.21625405]
["bitfinex","BTCUSD",1755247540105,0.18124403,119250.0,119240.0,0.21625405]
["bitfinex","BTCUSD",1755247540503,0.17293489,119250.0,119240.0,0.21625405]
["bitfinex","BTCUSD",1755247540909,0.17293489,119250.0,119240.0,0.21621405]
["bitfinex","BTCUSD",1755247541803,0.30133489,119250.0,119240.0,0.08781405]
["bitfinex","BTCUSD",1755247542008,0.30133489,119250.0,119240.0,0.21621405]
["bitfinex","BTCUSD",1755247542218,0.30133489,119250.0,119240.0,0.08781405]
["bitfinex","BTCUSD",1755247543987,0.30133489,119250.0,119240.0,0.08481405]
["bitfinex","BTCUSD",1755247544185,0.30133489,119250.0,119240.0,0.08581405]
["bitfinex","BTCUSD",1755247544776,0.16772895,119240.0,119230.0,0.19999999]
["bitfinex","BTCUSD",1755247545013,0.16979895,119240.0,119230.0,0.28481404]
["bitfinex","BTCUSD",1755247545223,0.17298895,119240.0,119230.0,0.28481404]
["bitfinex","BTCUSD",1755247547633,0.17298895,119240.0,119230.0,0.28581404]
["bitfinex","BTCUSD",1755247551242,0.16979895,119240.0,119230.0,0.28581404]
["bitfinex","BTCUSD",1755247553635,0.71298895,119240.0,119230.0,0.20099999]
["bitfinex","BTCUSD",1755247553806,0.72867933,119240.0,119230.0,0.20099999]
["bitfinex","BTCUSD",1755247555220,0.75388233,119240.0,119230.0,0.20099999]
["bitfinex","BTCUSD",1755247557591,0.90636543,119240.0,119230.0,0.20099999]
["bitfinex","BTCUSD",1755247557986,1.05868543,119240.0,119230.0,0.20099999]
["bitfinex","BTCUSD",1755247558583,1.05868543,119240.0,119230.0,0.19999999]
["bitfinex","BTCUSD",1755247559325,0.99102357,119240.0,119230.0,0.19999999]
["bitfinex","BTCUSD",1755247560767,0.99102246,119240.0,119230.0,0.19999999]
["bitfinex","BTCUSD",1755247563409,0.86266246,119240.0,119230.0,0.19999999]
["bitfinex","BTCUSD",1755247563615,0.96387246,119240.0,119230.0,0.20515999]
["bitfinex","BTCUSD",1755247563831,0.87905122,119240.0,119230.0,0.20515999]
["bitfinex","BTCUSD",1755247567362,0.88689479,119240.0,119230.0,0.20515999]
["bitfinex","BTCUSD",1755247567875,0.88689479,119240.0,119230.0,0.20205999]
["bitfinex","BTCUSD",1755247568531,0.88689442,119240.0,119230.0,0.19999999]
["bitfinex","BTCUSD",1755247574573,0.55853442,119240.0,119230.0,0.20503999]
["bitfinex","BTCUSD",1755247574774,0.67698085,119240.0,119230.0,0.20503999]
["bitfinex","BTCUSD",1755247575321,0.68696306,119240.0,119230.0,0.20503999]
["bitfinex","BTCUSD",1755247576995,0.68483306,119240.0,119230.0,0.20503999]
["bitfinex","BTCUSD",1755247577310,0.67698085,119240.0,119230.0,0.20503999]
["bitfinex","BTCUSD",1755247578422,0.87698085,119240.0,119230.0,0.20503999]
["bitfinex","BTCUSD",1755247582327,0.88483982,119240.0,119230.0,0.20503999]
["bitfinex","BTCUSD",1755247582990,0.55647982,119240.0,119230.0,0.20503999]
["bitfinex","BTCUSD",1755247583213,0.54862085,119240.0,119230.0,0.28985404]
["bitfinex","BTCUSD",1755247583421,0.67694085,119240.0,119230.0,0.28985404]
["bitfinex","BTCUSD",1755247586593,0.68230085,119240.0,119230.0,0.19999999]
["bitfinex","BTCUSD",1755247586845,0.88230085,119240.0,119230.0,0.19999999]
["bitfinex","BTCUSD",1755247588762,0.88233386,119240.0,119230.0,0.19999999]
["bitfinex","BTCUSD",1755247591654,0.88233456,119240.0,119230.0,0.19999999]
["bitfinex","BTCUSD",1755247592109,0.16775708,119220.0,119210.0,0.016192]
["bitfinex","BTCUSD",1755247592322,0.29816708,119220.0,119210.0,0.10100605]
["bitfinex","BTCUSD",1755247592527,0.29816708,119220.0,119210.0,0.10311605]
["bitfinex","BTCUSD",1755247593578,0.29816708,119220.0,119210.0,0.019302]
["bitfinex","BTCUSD",1755247594416,0.32337308,119220.0,119210.0,0.019302]
["bitfinex","BTCUSD",1755247595990,0.32337308,119220.0,119210.0,0.018302]
["bitfinex","BTCUSD",1755247597703,0.32337308,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247601236,0.29816708,119220.0,119210.0,0.013262]
["bitfinex","BTCUSD",1755247609803,0.31777116,119210.0,119200.0,0.00294]
["bitfinex","BTCUSD",1755247610019,0.16779931,119190.0,119180.0,0.00844447]
["bitfinex","BTCUSD",1755247610233,0.29603931,119190.0,119180.0,0.09538852]
["bitfinex","BTCUSD",1755247610450,0.29603931,119190.0,119180.0,0.08694405]
["bitfinex","BTCUSD",1755247610674,0.29603931,119190.0,119180.0,0.08988405]
["bitfinex","BTCUSD",1755247611099,0.29603931,119190.0,119180.0,0.09037506]
["bitfinex","BTCUSD",1755247611449,0.29603931,119190.0,119180.0,0.09237506]
["bitfinex","BTCUSD",1755247611859,0.29603931,119190.0,119180.0,0.09537506]
["bitfinex","BTCUSD",1755247614295,0.29603931,119190.0,119180.0,0.09037506]
["bitfinex","BTCUSD",1755247614443,0.29603931,119190.0,119180.0,0.09337506]
["bitfinex","BTCUSD",1755247615058,0.29603931,119190.0,119180.0,0.09137506]
["bitfinex","BTCUSD",1755247615295,0.29603931,119190.0,119180.0,0.09337506]
["bitfinex","BTCUSD",1755247616853,0.29817931,119190.0,119180.0,0.09337506]
["bitfinex","BTCUSD",1755247617523,0.29603931,119190.0,119180.0,0.09337506]
["bitfinex","BTCUSD",1755247618067,0.29603931,119190.0,119180.0,0.09137506]
["bitfinex","BTCUSD",1755247618351,0.29603931,119190.0,119180.0,0.09237506]
["bitfinex","BTCUSD",1755247618811,0.29603931,119190.0,119180.0,0.09137506]
["bitfinex","BTCUSD",1755247619024,0.29603931,119190.0,119180.0,0.09037506]
["bitfinex","BTCUSD",1755247620243,0.29603931,119190.0,119180.0,0.09137506]
["bitfinex","BTCUSD",1755247621110,0.63817931,119190.0,119180.0,0.08630506]
["bitfinex","BTCUSD",1755247622003,0.63817931,119190.0,119180.0,0.09137506]
["bitfinex","BTCUSD",1755247632717,0.64133931,119190.0,119180.0,0.08630506]
["bitfinex","BTCUSD",1755247632906,0.65702759,119190.0,119180.0,0.08630506]
["bitfinex","BTCUSD",1755247634603,0.65386759,119190.0,119180.0,0.08630506]
["bitfinex","BTCUSD",1755247635024,0.65386759,119190.0,119180.0,0.09135506]
["bitfinex","BTCUSD",1755247635438,0.65386759,119190.0,119180.0,0.08830506]
["bitfinex","BTCUSD",1755247636931,0.65387579,119190.0,119180.0,0.08630506]
["bitfinex","BTCUSD",1755247637431,0.65703579,119190.0,119180.0,0.08630506]
["bitfinex","BTCUSD",1755247639985,0.65387579,119190.0,119180.0,0.08630506]
["bitfinex","BTCUSD",1755247643271,0.65387579,119190.0,119180.0,0.00149101]
["bitfinex","BTCUSD",1755247643490,0.80703579,119190.0,119180.0,0.00149101]
["bitfinex","BTCUSD",1755247644148,0.81039779,119190.0,119180.0,0.00149101]
["bitfinex","BTCUSD",1755247648057,0.80723779,119190.0,119180.0,0.00149101]
["bitfinex","BTCUSD",1755247648266,0.80715779,119190.0,119180.0,0.00149101]
["bitfinex","BTCUSD",1755247648466,0.80718975,119190.0,119180.0,0.00149101]
["bitfinex","BTCUSD",1755247654411,0.81034975,119190.0,119180.0,0.00149101]
["bitfinex","BTCUSD",1755247657529,0.80718975,119190.0,119180.0,0.00149101]
["bitfinex","BTCUSD",1755247659309,0.80719069,119190.0,119180.0,0.00149101]
["bitfinex","BTCUSD",1755247664583,0.81021069,119190.0,119180.0,0.00149101]
["bitfinex","BTCUSD",1755247665324,0.81021069,119190.0,119180.0,0.00049101]
["bitfinex","BTCUSD",1755247665715,0.80955259,119190.0,119180.0,0.00049101]
["bitfinex","BTCUSD",1755247677739,0.80955507,119190.0,119180.0,0.00049101]
["bitfinex","BTCUSD",1755247679655,0.81742033,119190.0,119180.0,0.00049101]
["bitfinex","BTCUSD",1755247680500,0.81742029,119190.0,119180.0,0.00049101]
["bitfinex","BTCUSD",1755247682234,0.54,119180.0,119160.0,0.00312]
["bitfinex","BTCUSD",1755247682448,0.31782747,119170.0,119160.0,0.00320218]
["bitfinex","BTCUSD",1755247682647,0.44586747,119170.0,119160.0,0.00532218]
["bitfinex","BTCUSD",1755247682991,0.46159705,119170.0,119160.0,0.00532218]
["bitfinex","BTCUSD",1755247683666,0.47029905,119170.0,119160.0,0.00532218]
["bitfinex","BTCUSD",1755247684918,0.47029905,119170.0,119160.0,0.00632218]
["bitfinex","BTCUSD",1755247685051,0.47029905,119170.0,119160.0,0.00732218]
["bitfinex","BTCUSD",1755247685259,0.47029905,119170.0,119160.0,0.00632218]
["bitfinex","BTCUSD",1755247685641,0.47029905,119170.0,119160.0,0.00832218]
["bitfinex","BTCUSD",1755247686605,0.45456947,119170.0,119160.0,0.00832218]
["bitfinex","BTCUSD",1755247687202,0.46158826,119170.0,119160.0,0.00832218]
["bitfinex","BTCUSD",1755247688207,0.46158713,119170.0,119160.0,0.00832218]
["bitfinex","BTCUSD",1755247688408,0.46158713,119170.0,119160.0,0.00632218]
["bitfinex","BTCUSD",1755247688827,0.46158713,119170.0,119160.0,0.00732218]
["bitfinex","BTCUSD",1755247689037,0.46158713,119170.0,119160.0,0.00632218]
["bitfinex","BTCUSD",1755247689238,0.46158713,119170.0,119160.0,0.00532218]
["bitfinex","BTCUSD",1755247689671,0.46158713,119170.0,119160.0,0.00632218]
["bitfinex","BTCUSD",1755247691135,0.46158458,119170.0,119160.0,0.00632218]
["bitfinex","BTCUSD",1755247692068,0.33354458,119170.0,119160.0,0.00632218]
["bitfinex","BTCUSD",1755247692285,0.46158458,119170.0,119160.0,0.00632218]
["bitfinex","BTCUSD",1755247692958,0.44586747,119170.0,119160.0,0.00632218]
["bitfinex","BTCUSD",1755247693393,0.44586747,119170.0,119160.0,0.09113623]
["bitfinex","BTCUSD",1755247701214,0.44799747,119170.0,119160.0,0.09113623]
["bitfinex","BTCUSD",1755247701374,0.46372212,119170.0,119160.0,0.09113623]
["bitfinex","BTCUSD",1755247702112,0.46372212,119170.0,119160.0,0.08589623]
["bitfinex","BTCUSD",1755247704528,0.46372212,119170.0,119160.0,0.00108218]
["bitfinex","BTCUSD",1755247707304,0.80669212,119170.0,119160.0,0.00108218]
["bitfinex","BTCUSD",1755247707883,0.81539412,119170.0,119160.0,0.00108218]
["bitfinex","BTCUSD",1755247708120,0.81539412,119170.0,119160.0,8.218e-05]
["bitfinex","BTCUSD",1755247710869,0.81242412,119170.0,119160.0,8.218e-05]
["bitfinex","BTCUSD",1755247719223,0.68438412,119170.0,119160.0,8.218e-05]
["bitfinex","BTCUSD",1755247719433,0.81238412,119170.0,119160.0,8.218e-05]
["bitfinex","BTCUSD",1755247725080,1.01238412,119170.0,119160.0,8.218e-05]
["bitfinex","BTCUSD",1755247725505,1.01547412,119170.0,119160.0,8.218e-05]
["bitfinex","BTCUSD",1755247728577,1.01548366,119170.0,119160.0,8.218e-05]
["bitfinex","BTCUSD",1755247729221,1.01239366,119170.0,119160.0,8.218e-05]
["bitfinex","BTCUSD",1755247733964,0.50784155,119160.0,119150.0,0.00352]
["bitfinex","BTCUSD",1755247734173,0.65367574,119160.0,119150.0,0.00052342]
["bitfinex","BTCUSD",1755247734385,0.65676574,119160.0,119150.0,0.00052342]
["bitfinex","BTCUSD",1755247734806,0.7277906,119160.0,119150.0,0.00052342]
["bitfinex","BTCUSD",1755247735038,0.31786973,119140.0,119130.0,0.00352]
["bitfinex","BTCUSD",1755247735258,0.31786973,119140.0,119120.0,0.0004]
["bitfinex","BTCUSD",1755247735259,0.70788382,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1755247735466,0.70788382,119130.0,119120.0,0.00048217]
["bitfinex","BTCUSD",1755247735467,0.85680801,119130.0,119120.0,0.00048217]
["bitfinex","BTCUSD",1755247735917,0.86467062,119130.0,119120.0,0.00048217]
["bitfinex","BTCUSD",1755247736133,0.86158062,119130.0,119120.0,0.00048217]
["bitfinex","BTCUSD",1755247736330,0.85723801,119130.0,119120.0,0.00048217]
["bitfinex","BTCUSD",1755247736751,0.85720915,119130.0,119120.0,0.00048217]
["bitfinex","BTCUSD",1755247736961,0.85820915,119130.0,119120.0,0.00048217]
["bitfinex","BTCUSD",1755247737163,0.85720915,119130.0,119120.0,0.00048217]
["bitfinex","BTCUSD",1755247737582,0.85820915,119130.0,119120.0,0.00048217]
["bitfinex","BTCUSD",1755247738758,0.86129915,119130.0,119120.0,0.00048217]
["bitfinex","BTCUSD",1755247739610,0.65789791,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1755247739826,0.80370324,119120.0,119110.0,0.00052342]
["bitfinex","BTCUSD",1755247740051,0.80679324,119120.0,119110.0,0.00052342]
["bitfinex","BTCUSD",1755247741112,0.81529833,119120.0,119110.0,0.00052342]
["bitfinex","BTCUSD",1755247741767,0.799593,119120.0,119110.0,0.00152342]
["bitfinex","BTCUSD",1755247741999,0.81525923,119120.0,119110.0,0.00152342]
["bitfinex","BTCUSD",1755247742241,0.81525923,119120.0,119110.0,0.00052342]
["bitfinex","BTCUSD",1755247742657,0.81216923,119120.0,119110.0,0.00052342]
["bitfinex","BTCUSD",1755247743308,0.81525923,119120.0,119110.0,0.00052342]
["bitfinex","BTCUSD",1755247743718,0.81625923,119120.0,119110.0,0.00052342]
["bitfinex","BTCUSD",1755247743946,0.85319706,119120.0,119110.0,0.00052342]
["bitfinex","BTCUSD",1755247744169,0.85219706,119120.0,119110.0,0.00052342]
["bitfinex","BTCUSD",1755247744401,0.85319706,119120.0,119110.0,0.00052342]
["bitfinex","BTCUSD",1755247744886,0.85671706,119120.0,119110.0,0.00052342]
["bitfinex","BTCUSD",1755247746389,0.85362706,119120.0,119110.0,0.00052342]
["bitfinex","BTCUSD",1755247746835,0.81462923,119120.0,119110.0,0.00568342]
["bitfinex","BTCUSD",1755247747732,0.81460324,119120.0,119110.0,0.00568342]
["bitfinex","BTCUSD",1755247748167,0.81665324,119120.0,119110.0,0.00568342]
["bitfinex","BTCUSD",1755247749201,0.98455324,119120.0,119110.0,0.00568342]
["bitfinex","BTCUSD",1755247752181,0.85446324,119120.0,119110.0,0.00568342]
["bitfinex","BTCUSD",1755247752418,0.98250324,119120.0,119110.0,0.00568342]
["bitfinex","BTCUSD",1755247753474,0.98250159,119120.0,119110.0,0.00568342]
["bitfinex","BTCUSD",1755247754231,0.8459565,119120.0,119110.0,0.00568342]
["bitfinex","BTCUSD",1755247754429,0.9739965,119120.0,119110.0,0.00568342]
["bitfinex","BTCUSD",1755247757701,0.6339965,119120.0,119110.0,0.00568342]
["bitfinex","BTCUSD",1755247759587,0.3559565,119120.0,119110.0,0.09049747]
["bitfinex","BTCUSD",1755247759796,0.4839965,119120.0,119110.0,0.09049747]
["bitfinex","BTCUSD",1755247762046,0.4804765,119120.0,119110.0,0.09049747]
["bitfinex","BTCUSD",1755247764499,0.48055048,119120.0,119110.0,0.09049747]
["bitfinex","BTCUSD",1755247764934,0.63260048,119120.0,119110.0,0.08533747]
["bitfinex","BTCUSD",1755247765124,0.97561048,119120.0,119110.0,0.08533747]
["bitfinex","BTCUSD",1755247765316,1.18346645,119120.0,119110.0,0.00052342]
["bitfinex","BTCUSD",1755247767993,1.18346506,119120.0,119110.0,0.00052342]
["bitfinex","BTCUSD",1755247770175,1.18703506,119120.0,119110.0,0.00052342]
["bitfinex","BTCUSD",1755247774571,1.05598506,119120.0,119110.0,0.00052342]
["bitfinex","BTCUSD",1755247774770,1.09684606,119120.0,119110.0,0.00052342]
["bitfinex","BTCUSD",1755247776684,1.0968458,119120.0,119110.0,0.00052342]
["bitfinex","BTCUSD",1755247777159,1.0968458,119120.0,119110.0,0.00579342]
["bitfinex","BTCUSD",1755247777366,1.0968458,119120.0,119110.0,0.00264342]
["bitfinex","BTCUSD",1755247778734,1.0968458,119120.0,119110.0,0.00052342]
["bitfinex","BTCUSD",1755247781248,1.0932758,119120.0,119110.0,0.00052342]
["bitfinex","BTCUSD",1755247782344,1.0932758,119120.0,119110.0,0.00264342]
["bitfinex","BTCUSD",1755247782492,1.09327988,119120.0,119110.0,0.00579342]
["bitfinex","BTCUSD",1755247783984,1.09327988,119120.0,119110.0,0.00264342]
["bitfinex","BTCUSD",1755247784192,1.09327988,119120.0,119110.0,0.00052342]
["bitfinex","BTCUSD",1755247785200,1.09328167,119120.0,119110.0,0.00052342]
["bitfinex","BTCUSD",1755247785401,1.09328142,119120.0,119110.0,0.00052342]
["bitfinex","BTCUSD",1755247786396,1.08542392,119120.0,119110.0,0.00052342]
["bitfinex","BTCUSD",1755247786803,1.08853392,119120.0,119110.0,0.00052342]
["bitfinex","BTCUSD",1755247787534,1.08542392,119120.0,119110.0,0.00052342]
["bitfinex","BTCUSD",1755247787741,1.08542448,119120.0,119110.0,0.00052342]
["bitfinex","BTCUSD",1755247788588,0.95710448,119120.0,119110.0,0.00052342]
["bitfinex","BTCUSD",1755247788707,1.08522448,119120.0,119110.0,0.00579342]
["bitfinex","BTCUSD",1755247789115,1.08522448,119120.0,119110.0,0.00052342]
["bitfinex","BTCUSD",1755247790026,1.12315512,119120.0,119110.0,0.00052342]
["bitfinex","BTCUSD",1755247790441,1.12315512,119120.0,119110.0,0.00059841]
["bitfinex","BTCUSD",1755247792181,1.12670512,119120.0,119110.0,0.00059841]
["bitfinex","BTCUSD",1755247794421,1.12981512,119120.0,119110.0,0.00059841]
["bitfinex","BTCUSD",1755247799749,1.12982982,119120.0,119110.0,0.00059841]
["bitfinex","BTCUSD",1755247801036,1.12466982,119120.0,119110.0,0.00586841]
["bitfinex","BTCUSD",1755247801243,1.12662982,119120.0,119110.0,0.00271841]
["bitfinex","BTCUSD",1755247801452,1.12662982,119120.0,119110.0,0.00059841]
["bitfinex","BTCUSD",1755247804550,0.99850982,119120.0,119110.0,0.00271841]
["bitfinex","BTCUSD",1755247804795,0.75861918,119120.0,119110.0,0.00586841]
["bitfinex","BTCUSD",1755247805038,0.73314918,119120.0,119110.0,0.09068246]
["bitfinex","BTCUSD",1755247805226,0.71745891,119120.0,119110.0,0.09068246]
["bitfinex","BTCUSD",1755247807679,0.71745891,119120.0,119110.0,0.25859447]
["bitfinex","BTCUSD",1755247809080,0.71745891,119120.0,119110.0,0.09068246]
["bitfinex","BTCUSD",1755247810320,0.71745891,119120.0,119110.0,0.25859447]
["bitfinex","BTCUSD",1755247812633,0.1689,119120.0,119110.0,0.25859447]
["bitfinex","BTCUSD",1755247812845,0.29698,119120.0,119110.0,0.25859447]
["bitfinex","BTCUSD",1755247813878,0.29698,119120.0,119110.0,0.26695522]
["bitfinex","BTCUSD",1755247814874,0.29698,119120.0,119110.0,0.24945522]
["bitfinex","BTCUSD",1755247815094,0.29698,119120.0,119110.0,0.25160522]
["bitfinex","BTCUSD",1755247816151,0.29598,119120.0,119110.0,0.24324447]
["bitfinex","BTCUSD",1755247816856,0.29598,119120.0,119110.0,0.24638447]
["bitfinex","BTCUSD",1755247818341,0.29598,119120.0,119110.0,0.24738447]
["bitfinex","BTCUSD",1755247823227,0.1679,119120.0,119110.0,0.24738447]
["bitfinex","BTCUSD",1755247823436,0.1679,119120.0,119110.0,0.37542447]
["bitfinex","BTCUSD",1755247823644,0.1679,119120.0,119110.0,0.71542447]
["bitfinex","BTCUSD",1755247824298,0.1679,119120.0,119110.0,0.71442447]
["bitfinex","BTCUSD",1755247824636,0.1679,119120.0,119110.0,0.73387349]
["bitfinex","BTCUSD",1755247825613,0.1679,119120.0,119110.0,0.73187349]
["bitfinex","BTCUSD",1755247825822,0.1679,119120.0,119110.0,0.73387349]
["bitfinex","BTCUSD",1755247826551,0.1679,119120.0,119110.0,0.73687349]
["bitfinex","BTCUSD",1755247827430,0.1679,119120.0,119110.0,0.73487349]
["bitfinex","BTCUSD",1755247827653,0.1679,119120.0,119110.0,0.77655482]
["bitfinex","BTCUSD",1755247828171,0.1679,119120.0,119110.0,1.04075482]
["bitfinex","BTCUSD",1755247828578,0.1679,119120.0,119110.0,1.00207349]
["bitfinex","BTCUSD",1755247828914,0.1679,119120.0,119110.0,0.98462447]
["bitfinex","BTCUSD",1755247829124,0.1679,119120.0,119110.0,0.85344447]
["bitfinex","BTCUSD",1755247829369,0.17314,119120.0,119110.0,0.98148447]
["bitfinex","BTCUSD",1755247829920,0.24080186,119120.0,119110.0,0.24924447]
["bitfinex","BTCUSD",1755247830127,0.24080186,119120.0,119110.0,0.37513447]
["bitfinex","BTCUSD",1755247830491,0.24080186,119120.0,119110.0,0.37213447]
["bitfinex","BTCUSD",1755247830693,0.24080186,119120.0,119110.0,0.37413447]
["bitfinex","BTCUSD",1755247831517,0.24080186,119120.0,119110.0,0.37328447]
["bitfinex","BTCUSD",1755247831966,0.24080186,119120.0,119110.0,0.37128447]
["bitfinex","BTCUSD",1755247832196,0.24080186,119120.0,119110.0,0.37528447]
["bitfinex","BTCUSD",1755247833806,0.17004,119120.0,119110.0,0.37528447]
["bitfinex","BTCUSD",1755247834017,0.1679,119120.0,119110.0,0.37528447]
["bitfinex","BTCUSD",1755247835774,0.1679,119120.0,119110.0,0.37842447]
["bitfinex","BTCUSD",1755247835993,0.1679,119120.0,119110.0,0.71842447]
["bitfinex","BTCUSD",1755247836418,0.1679,119120.0,119110.0,0.73587349]
["bitfinex","BTCUSD",1755247837445,0.1679,119120.0,119110.0,0.73387349]
["bitfinex","BTCUSD",1755247837663,1e-08,119120.0,119110.0,0.73387349]
["bitfinex","BTCUSD",1755247837911,1e-08,119120.0,119110.0,0.73587349]
["bitfinex","BTCUSD",1755247838348,0.19874186,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1755247838564,0.07282186,119160.0,119150.0,0.38070969]
["bitfinex","BTCUSD",1755247839693,0.07282186,119160.0,119150.0,0.38085696]
["bitfinex","BTCUSD",1755247840850,0.00516,119160.0,119150.0,0.25281696]
["bitfinex","BTCUSD",1755247841521,0.00516,119160.0,119150.0,0.25381696]
["bitfinex","BTCUSD",1755247852841,0.00516,119160.0,119150.0,0.25581696]
["bitfinex","BTCUSD",1755247853085,0.1436865,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1755247853298,0.31454068,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1755247853511,0.32450559,119180.0,119170.0,0.25264152]
["bitfinex","BTCUSD",1755247853750,0.33294909,119180.0,119170.0,0.25264152]
["bitfinex","BTCUSD",1755247853960,0.16513491,119180.0,119170.0,0.25264152]
["bitfinex","BTCUSD",1755247854176,0.3251037,119180.0,119170.0,0.25264152]
["bitfinex","BTCUSD",1755247854615,0.1488465,119180.0,119170.0,0.25264152]
["bitfinex","BTCUSD",1755247856383,0.31665989,119180.0,119170.0,0.25264152]
["bitfinex","BTCUSD",1755247856604,0.1488465,119180.0,119170.0,0.25264152]
["bitfinex","BTCUSD",1755247856859,0.13316,119180.0,119170.0,0.25264152]
["bitfinex","BTCUSD",1755247858131,0.30097339,119180.0,119170.0,0.25264152]
["bitfinex","BTCUSD",1755247860990,0.31665694,119180.0,119170.0,0.08481405]
["bitfinex","BTCUSD",1755247861205,0.16784155,119160.0,119150.0,0.00014727]
["bitfinex","BTCUSD",1755247861439,0.29792155,119160.0,119150.0,0.25281696]
["bitfinex","BTCUSD",1755247861923,0.13312,119160.0,119150.0,0.25281696]
["bitfinex","BTCUSD",1755247862812,0.30096155,119160.0,119150.0,0.25281696]
["bitfinex","BTCUSD",1755247863062,0.13312,119160.0,119150.0,0.25481696]
["bitfinex","BTCUSD",1755247863500,0.30096155,119160.0,119150.0,0.25481696]
["bitfinex","BTCUSD",1755247863970,0.13312,119160.0,119150.0,0.25581696]
["bitfinex","BTCUSD",1755247864857,0.13312,119160.0,119150.0,0.25781696]
["bitfinex","BTCUSD",1755247865092,0.36650202,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1755247865318,0.19562186,119170.0,119160.0,0.2546556]
["bitfinex","BTCUSD",1755247865748,0.36344933,119170.0,119160.0,0.2546556]
["bitfinex","BTCUSD",1755247865970,0.19774186,119170.0,119160.0,0.2546556]
["bitfinex","BTCUSD",1755247866447,0.19774186,119170.0,119160.0,0.2556556]
["bitfinex","BTCUSD",1755247866902,0.20078186,119170.0,119160.0,0.2536556]
["bitfinex","BTCUSD",1755247867147,0.20078186,119170.0,119160.0,0.2556756]
["bitfinex","BTCUSD",1755247867321,0.19774186,119170.0,119160.0,0.2556756]
["bitfinex","BTCUSD",1755247867840,0.19562186,119170.0,119160.0,0.2587656]
["bitfinex","BTCUSD",1755247868052,0.19562186,119170.0,119160.0,0.2556756]
["bitfinex","BTCUSD",1755247868703,0.36344933,119170.0,119160.0,0.2556756]
["bitfinex","BTCUSD",1755247868896,0.36852933,119170.0,119160.0,0.2536556]
["bitfinex","BTCUSD",1755247870944,0.36852933,119170.0,119160.0,0.08581405]
["bitfinex","BTCUSD",1755247874048,0.72425425,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1755247874509,0.81425425,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1755247875635,0.16784155,119160.0,119150.0,0.00014727]
["bitfinex","BTCUSD",1755247875864,0.16998155,119160.0,119150.0,0.00014727]
["bitfinex","BTCUSD",1755247876071,0.17292155,119160.0,119150.0,0.00014727]
["bitfinex","BTCUSD",1755247877180,0.86292155,119160.0,119150.0,0.00014727]
["bitfinex","BTCUSD",1755247877604,0.86292155,119160.0,119150.0,0.00114727]
["bitfinex","BTCUSD",1755247878170,0.66292155,119160.0,119150.0,0.00114727]
["bitfinex","BTCUSD",1755247880581,0.79092155,119160.0,119150.0,0.00114727]
["bitfinex","BTCUSD",1755247883658,0.64088155,119160.0,119150.0,0.25583696]
["bitfinex","BTCUSD",1755247883865,0.63580155,119160.0,119150.0,0.25583696]
["bitfinex","BTCUSD",1755247884406,0.63794155,119160.0,119150.0,0.08798132]
["bitfinex","BTCUSD",1755247884610,0.64088155,119160.0,119150.0,0.08798132]
["bitfinex","BTCUSD",1755247885679,0.64088155,119160.0,119150.0,0.08596132]
["bitfinex","BTCUSD",1755247888989,0.64088155,119160.0,119150.0,0.08496132]
["bitfinex","BTCUSD",1755247889639,0.64088155,119160.0,119150.0,0.00014727]
["bitfinex","BTCUSD",1755247899477,0.79088155,119160.0,119150.0,0.00014727]
["bitfinex","BTCUSD",1755247901193,0.8066038,119160.0,119150.0,0.00014727]
["bitfinex","BTCUSD",1755247901416,1.0066038,119160.0,119150.0,0.00014727]
["bitfinex","BTCUSD",1755247904679,1.0307138,119160.0,119150.0,0.00014727]
["bitfinex","BTCUSD",1755247904894,1.03858019,119160.0,119150.0,0.00014727]
["bitfinex","BTCUSD",1755247905102,1.06380219,119160.0,119150.0,0.00014727]
["bitfinex","BTCUSD",1755247908606,1.36606526,119160.0,119150.0,0.00014727]
["bitfinex","BTCUSD",1755247908826,1.4508865,119160.0,119150.0,0.00014727]
["bitfinex","BTCUSD",1755247909885,1.45678173,119160.0,119150.0,0.00014727]
["bitfinex","BTCUSD",1755247910116,1.4508865,119160.0,119150.0,0.00014727]
["bitfinex","BTCUSD",1755247910816,1.36606526,119160.0,119150.0,0.00014727]
["bitfinex","BTCUSD",1755247913947,1.34195526,119160.0,119150.0,0.00014727]
["bitfinex","BTCUSD",1755247917568,1.34195526,119160.0,119100.0,0.00348]
["bitfinex","BTCUSD",1755247917569,0.16791201,119110.0,119100.0,0.00348]
["bitfinex","BTCUSD",1755247917811,0.29599201,119110.0,119100.0,0.09050311]
["bitfinex","BTCUSD",1755247919200,0.30435948,119110.0,119100.0,0.09450311]
["bitfinex","BTCUSD",1755247919610,0.29599201,119110.0,119100.0,0.09450311]
["bitfinex","BTCUSD",1755247920302,0.29599201,119110.0,119100.0,0.09850311]
["bitfinex","BTCUSD",1755247921169,0.29599201,119110.0,119100.0,0.09450311]
["bitfinex","BTCUSD",1755247921349,0.29599201,119110.0,119100.0,0.09650311]
["bitfinex","BTCUSD",1755247921668,0.29599201,119110.0,119100.0,0.09250311]
["bitfinex","BTCUSD",1755247921877,0.29599201,119110.0,119100.0,0.09450311]
["bitfinex","BTCUSD",1755247922019,0.29599201,119110.0,119100.0,0.09250311]
["bitfinex","BTCUSD",1755247922232,0.29599201,119110.0,119100.0,0.08942311]
["bitfinex","BTCUSD",1755247922435,0.70897387,119110.0,119100.0,0.00444906]
["bitfinex","BTCUSD",1755247922650,0.72466997,119110.0,119100.0,0.00444906]
["bitfinex","BTCUSD",1755247922891,0.16794021,119090.0,119080.0,0.13067995]
["bitfinex","BTCUSD",1755247923121,0.16794021,119090.0,119080.0,0.21745132]
["bitfinex","BTCUSD",1755247924583,0.16794021,119090.0,119080.0,0.22045132]
["bitfinex","BTCUSD",1755247925122,0.16794021,119090.0,119080.0,0.22245132]
["bitfinex","BTCUSD",1755247925970,0.16794021,119090.0,119080.0,0.21745132]
["bitfinex","BTCUSD",1755247928796,0.16794021,119090.0,119080.0,0.21245132]
["bitfinex","BTCUSD",1755247930172,0.16794021,119090.0,119080.0,0.08996137]
["bitfinex","BTCUSD",1755247930173,0.23769207,119090.0,119080.0,0.08996137]
["bitfinex","BTCUSD",1755247930398,0.24068207,119090.0,119080.0,0.00514732]
["bitfinex","BTCUSD",1755247930603,0.26591607,119090.0,119080.0,0.00514732]
["bitfinex","BTCUSD",1755247931061,0.26083607,119090.0,119080.0,0.08877137]
["bitfinex","BTCUSD",1755247931275,0.36364207,119090.0,119080.0,0.08877137]
["bitfinex","BTCUSD",1755247931686,0.36364207,119090.0,119080.0,0.08377137]
["bitfinex","BTCUSD",1755247931892,0.36663207,119090.0,119080.0,0.08377137]
["bitfinex","BTCUSD",1755247933303,0.16795431,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1755247933544,0.17303431,119080.0,119070.0,0.08570453]
["bitfinex","BTCUSD",1755247934669,0.17303431,119080.0,119070.0,0.08170453]
["bitfinex","BTCUSD",1755247936628,0.17303431,119080.0,119070.0,0.24967295]
["bitfinex","BTCUSD",1755247937073,0.17094431,119080.0,119070.0,0.24967295]
["bitfinex","BTCUSD",1755247937283,0.12804,119080.0,119070.0,0.24467295]
["bitfinex","BTCUSD",1755247937489,0.29599431,119080.0,119070.0,0.24467295]
["bitfinex","BTCUSD",1755247937935,0.12804,119080.0,119070.0,0.24467295]
["bitfinex","BTCUSD",1755247938278,0.29599431,119080.0,119070.0,0.24467295]
["bitfinex","BTCUSD",1755247940136,0.29599431,119080.0,119070.0,0.23467295]
["bitfinex","BTCUSD",1755247942224,0.29898431,119080.0,119070.0,0.23467295]
["bitfinex","BTCUSD",1755247942443,0.30107431,119080.0,119070.0,0.06670453]
["bitfinex","BTCUSD",1755247942659,0.31675827,119080.0,119070.0,0.06670453]
["bitfinex","BTCUSD",1755247947245,0.31675827,119080.0,119070.0,0.06570453]
["bitfinex","BTCUSD",1755247947434,0.31675827,119080.0,119070.0,0.00049048]
["bitfinex","BTCUSD",1755247947654,0.34199427,119080.0,119070.0,0.00049048]
["bitfinex","BTCUSD",1755247948161,0.34299427,119080.0,119070.0,0.00049048]
["bitfinex","BTCUSD",1755247948635,0.54299427,119080.0,119070.0,0.00049048]
["bitfinex","BTCUSD",1755247949300,0.69299427,119080.0,119070.0,0.00049048]
["bitfinex","BTCUSD",1755247949984,1.03299427,119080.0,119070.0,0.00049048]
["bitfinex","BTCUSD",1755247953494,1.04083879,119080.0,119070.0,0.00049048]
["bitfinex","BTCUSD",1755247954342,1.03299826,119080.0,119070.0,0.00049048]
["bitfinex","BTCUSD",1755247954566,1.04084122,119080.0,119070.0,0.00049048]
["bitfinex","BTCUSD",1755247954774,1.12566246,119080.0,119070.0,0.00049048]
["bitfinex","BTCUSD",1755247955180,1.04084122,119080.0,119070.0,0.00049048]
["bitfinex","BTCUSD",1755247956188,1.13084122,119080.0,119070.0,0.00049048]
["bitfinex","BTCUSD",1755247956399,1.04084122,119080.0,119070.0,0.00049048]
["bitfinex","BTCUSD",1755247956626,1.34310429,119080.0,119070.0,0.00049048]
["bitfinex","BTCUSD",1755247956838,1.36705429,119080.0,119070.0,0.00049048]
["bitfinex","BTCUSD",1755247957088,1.45775319,119080.0,119070.0,0.00049048]
["bitfinex","BTCUSD",1755247957745,1.45675319,119080.0,119070.0,0.00049048]
["bitfinex","BTCUSD",1755247958146,1.45975319,119080.0,119070.0,0.00049048]
["bitfinex","BTCUSD",1755247958390,1.45387553,119080.0,119070.0,0.00049048]
["bitfinex","BTCUSD",1755247958597,1.45675126,119080.0,119070.0,0.00049048]
["bitfinex","BTCUSD",1755247958805,1.45975126,119080.0,119070.0,0.00049048]
["bitfinex","BTCUSD",1755247959216,1.45487553,119080.0,119070.0,0.00049048]
["bitfinex","BTCUSD",1755247959671,0.55033862,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755247959883,0.9389505,119070.0,119060.0,8.235e-05]
["bitfinex","BTCUSD",1755247960089,0.9814712,119070.0,119060.0,8.235e-05]
["bitfinex","BTCUSD",1755247960851,0.9824712,119070.0,119060.0,8.235e-05]
["bitfinex","BTCUSD",1755247961085,1.1134312,119070.0,119060.0,8.235e-05]
["bitfinex","BTCUSD",1755247961339,1.2014312,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755247961515,1.25357442,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755247961687,1.17439076,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755247961886,1.1430805,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755247962140,1.2721205,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755247962306,1.28856952,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755247962525,1.30002643,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755247962736,1.29998643,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755247962892,1.29792635,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755247963096,1.29592635,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755247963371,1.29792635,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755247963585,1.28197573,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755247963999,1.28597573,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755247964423,1.26441787,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755247964635,1.52115977,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755247964847,1.4188967,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755247965283,1.22219484,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755247965511,1.01123484,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755247965731,1.35123484,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755247967045,1.34341167,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755247967753,1.33941167,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755247967972,0.65497476,119070.0,119060.0,0.16798253]
["bitfinex","BTCUSD",1755247968190,0.52861476,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755247968414,0.66106476,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755247968864,0.66306476,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755247970994,0.70070543,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755247972204,0.72594543,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755247973273,0.92594543,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755247975915,0.9259783,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755247976354,0.9239683,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755247976564,0.9209683,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755247976973,0.9240083,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755247977182,0.65808763,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755247977628,0.49011921,119070.0,119060.0,0.16798253]
["bitfinex","BTCUSD",1755247978443,0.14811921,119070.0,119060.0,0.16798253]
["bitfinex","BTCUSD",1755247978689,0.13444,119070.0,119060.0,0.16798253]
["bitfinex","BTCUSD",1755247979128,0.30040842,119070.0,119060.0,0.25279658]
["bitfinex","BTCUSD",1755247979336,0.31608763,119070.0,119060.0,0.25279658]
["bitfinex","BTCUSD",1755247979538,0.31708763,119070.0,119060.0,0.25279658]
["bitfinex","BTCUSD",1755247980198,0.31408763,119070.0,119060.0,0.25279658]
["bitfinex","BTCUSD",1755247980396,0.01667921,119070.0,119060.0,0.25279658]
["bitfinex","BTCUSD",1755247980602,0.13136,119070.0,119060.0,0.25279658]
["bitfinex","BTCUSD",1755247980815,0.002,119070.0,119060.0,0.25279658]
["bitfinex","BTCUSD",1755247981028,0.13148,119070.0,119060.0,0.25279658]
["bitfinex","BTCUSD",1755247982282,0.29944842,119070.0,119060.0,0.25279658]
["bitfinex","BTCUSD",1755247982742,0.13148,119070.0,119060.0,0.25279658]
["bitfinex","BTCUSD",1755247983897,0.13048,119070.0,119060.0,0.25279658]
["bitfinex","BTCUSD",1755247984115,0.12948,119070.0,119060.0,0.25279658]
["bitfinex","BTCUSD",1755247984328,0.12948,119070.0,119060.0,0.25379658]
["bitfinex","BTCUSD",1755247984545,0.12948,119070.0,119060.0,0.25479658]
["bitfinex","BTCUSD",1755247985489,0.13252,119070.0,119060.0,0.25479658]
["bitfinex","BTCUSD",1755247985907,0.12948,119070.0,119060.0,0.25479658]
["bitfinex","BTCUSD",1755247990490,0.29744842,119070.0,119060.0,0.25479658]
["bitfinex","BTCUSD",1755247990823,0.13261,119070.0,119060.0,0.25479658]
["bitfinex","BTCUSD",1755247992557,0.30057842,119070.0,119060.0,0.25479658]
["bitfinex","BTCUSD",1755247992779,0.13261,119070.0,119060.0,0.25479658]
["bitfinex","BTCUSD",1755247993310,0.30252842,119070.0,119060.0,0.25479658]
["bitfinex","BTCUSD",1755247994497,0.13456,119070.0,119060.0,0.25479658]
["bitfinex","BTCUSD",1755247994703,0.30252842,119070.0,119060.0,0.25479658]
["bitfinex","BTCUSD",1755247995365,0.30252842,119070.0,119060.0,0.00200001]
["bitfinex","BTCUSD",1755247995984,0.30252842,119070.0,119060.0,0.16998253]
["bitfinex","BTCUSD",1755247996197,0.30252842,119070.0,119060.0,0.00200001]
["bitfinex","BTCUSD",1755247999941,0.50252842,119070.0,119060.0,0.00200001]
["bitfinex","BTCUSD",1755248000442,0.50252842,119070.0,119060.0,0.16998253]
["bitfinex","BTCUSD",1755248001154,0.50252842,119070.0,119060.0,0.16798253]
["bitfinex","BTCUSD",1755248002508,0.50252842,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755248003386,0.50252842,119070.0,119060.0,0.16798253]
["bitfinex","BTCUSD",1755248006663,1.00252842,119070.0,119060.0,0.16798253]
["bitfinex","BTCUSD",1755248020130,0.5,119070.0,119060.0,0.38147658]
["bitfinex","BTCUSD",1755248021263,0.5,119070.0,119060.0,0.38991396]
["bitfinex","BTCUSD",1755248021673,0.5,119070.0,119060.0,0.39191396]
["bitfinex","BTCUSD",1755248021799,0.5,119070.0,119060.0,0.39391396]
["bitfinex","BTCUSD",1755248023857,0.5,119070.0,119060.0,0.38547658]
["bitfinex","BTCUSD",1755248024061,0.5,119070.0,119060.0,0.25679658]
["bitfinex","BTCUSD",1755248024241,0.5,119070.0,119060.0,0.38547658]
["bitfinex","BTCUSD",1755248028462,0.50324,119070.0,119060.0,0.38547658]
["bitfinex","BTCUSD",1755248030732,0.50324,119070.0,119060.0,0.38531658]
["bitfinex","BTCUSD",1755248030970,0.50538,119070.0,119060.0,0.38531658]
["bitfinex","BTCUSD",1755248040767,0.5,119070.0,119060.0,0.38531658]
["bitfinex","BTCUSD",1755248040994,0.5,119070.0,119060.0,0.72531658]
["bitfinex","BTCUSD",1755248041181,0.5,119070.0,119060.0,0.7427656]
["bitfinex","BTCUSD",1755248041432,0.5,119070.0,119060.0,1.0069656]
["bitfinex","BTCUSD",1755248043407,0.5,119070.0,119060.0,1.0069256]
["bitfinex","BTCUSD",1755248048072,0.5,119070.0,119060.0,1.0321546]
["bitfinex","BTCUSD",1755248057797,0.08698426,119070.0,119060.0,1.0321546]
["bitfinex","BTCUSD",1755248058441,0.07066186,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755248058657,0.07066186,119090.0,119080.0,0.38116836]
["bitfinex","BTCUSD",1755248059155,0.06766186,119090.0,119080.0,0.39861738]
["bitfinex","BTCUSD",1755248059381,0.07066186,119090.0,119080.0,0.39861738]
["bitfinex","BTCUSD",1755248059604,0.07066186,119090.0,119080.0,0.42384338]
["bitfinex","BTCUSD",1755248059832,0.07066186,119090.0,119080.0,0.42684338]
["bitfinex","BTCUSD",1755248060265,0.07066186,119090.0,119080.0,0.42984338]
["bitfinex","BTCUSD",1755248060481,0.07066186,119090.0,119080.0,0.40461738]
["bitfinex","BTCUSD",1755248062475,0.07066186,119090.0,119080.0,0.44290817]
["bitfinex","BTCUSD",1755248063143,0.07066186,119090.0,119080.0,0.70710817]
["bitfinex","BTCUSD",1755248064754,0.06766186,119090.0,119080.0,0.70710817]
["bitfinex","BTCUSD",1755248065190,0.06766186,119090.0,119080.0,0.60393317]
["bitfinex","BTCUSD",1755248065415,0.07271186,119090.0,119080.0,0.73233317]
["bitfinex","BTCUSD",1755248069736,0.07271186,119090.0,119080.0,0.60393317]
["bitfinex","BTCUSD",1755248069933,0.07271186,119090.0,119080.0,0.73221317]
["bitfinex","BTCUSD",1755248076465,0.07271186,119090.0,119080.0,0.73217317]
["bitfinex","BTCUSD",1755248077717,0.07066186,119090.0,119080.0,0.73217317]
["bitfinex","BTCUSD",1755248077937,0.003,119090.0,119080.0,0.73217317]
["bitfinex","BTCUSD",1755248078180,0.06766186,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1755248078389,0.06962186,119110.0,119100.0,0.38098016]
["bitfinex","BTCUSD",1755248078589,0.07266186,119110.0,119100.0,0.38098016]
["bitfinex","BTCUSD",1755248079420,0.07315192,119110.0,119100.0,0.38198016]
["bitfinex","BTCUSD",1755248080155,0.07315192,119110.0,119100.0,0.38298016]
["bitfinex","BTCUSD",1755248097949,0.00049006,119110.0,119100.0,0.38298016]
["bitfinex","BTCUSD",1755248098539,0.00353006,119110.0,119100.0,0.38298016]
["bitfinex","BTCUSD",1755248099942,0.00549006,119110.0,119100.0,0.39157986]
["bitfinex","BTCUSD",1755248101739,0.00353006,119110.0,119100.0,0.39157986]
["bitfinex","BTCUSD",1755248102100,0.00549006,119110.0,119100.0,0.39157986]
["bitfinex","BTCUSD",1755248104306,0.00049006,119110.0,119100.0,0.40902888]
["bitfinex","BTCUSD",1755248104753,0.00049006,119110.0,119100.0,0.43424988]
["bitfinex","BTCUSD",1755248107741,0.00584006,119110.0,119100.0,0.25474016]
["bitfinex","BTCUSD",1755248108174,0.07350192,119110.0,119100.0,0.38198016]
["bitfinex","BTCUSD",1755248108404,0.07350192,119110.0,119100.0,0.38098016]
["bitfinex","BTCUSD",1755248108848,0.07350192,119110.0,119100.0,0.38398016]
["bitfinex","BTCUSD",1755248109547,0.07350192,119110.0,119100.0,0.38598016]
["bitfinex","BTCUSD",1755248110981,0.00584006,119110.0,119100.0,0.38598016]
["bitfinex","BTCUSD",1755248111416,0.00049006,119110.0,119100.0,0.38598016]
["bitfinex","BTCUSD",1755248112308,0.00049006,119110.0,119100.0,0.40342918]
["bitfinex","BTCUSD",1755248113451,0.00049006,119110.0,119100.0,0.74342918]
["bitfinex","BTCUSD",1755248118424,0.00049006,119110.0,119100.0,0.76864818]
["bitfinex","BTCUSD",1755248119389,0.00049006,119110.0,119100.0,1.03284818]
["bitfinex","BTCUSD",1755248123561,0.00049006,119110.0,119100.0,0.90460818]
["bitfinex","BTCUSD",1755248123787,0.00369006,119110.0,119100.0,1.03328818]
["bitfinex","BTCUSD",1755248130462,0.00049006,119110.0,119100.0,1.03328818]
["bitfinex","BTCUSD",1755248136867,0.00369006,119110.0,119100.0,1.03328818]
["bitfinex","BTCUSD",1755248138087,0.00585006,119110.0,119100.0,1.03308818]
["bitfinex","BTCUSD",1755248138610,0.00585006,119110.0,119100.0,1.03304818]
["bitfinex","BTCUSD",1755248141676,0.00049006,119110.0,119100.0,1.03304818]
["bitfinex","BTCUSD",1755248143442,0.00581006,119110.0,119100.0,0.28295916]
["bitfinex","BTCUSD",1755248143670,0.00581006,119110.0,119100.0,0.38618016]
["bitfinex","BTCUSD",1755248144505,0.00581006,119110.0,119100.0,0.08981405]
["bitfinex","BTCUSD",1755248144506,0.24138393,119110.0,119100.0,0.08981405]
["bitfinex","BTCUSD",1755248144718,0.24138393,119110.0,119100.0,0.38618016]
["bitfinex","BTCUSD",1755248145337,0.24138393,119110.0,119100.0,0.38622016]
["bitfinex","BTCUSD",1755248145534,0.07347192,119110.0,119100.0,0.38622016]
["bitfinex","BTCUSD",1755248145759,0.24138393,119110.0,119100.0,0.38622016]
["bitfinex","BTCUSD",1755248146737,0.07347192,119110.0,119100.0,0.38622016]
["bitfinex","BTCUSD",1755248147363,0.24138393,119110.0,119100.0,0.38622016]
["bitfinex","BTCUSD",1755248148094,0.00581006,119110.0,119100.0,0.38622016]
["bitfinex","BTCUSD",1755248151886,0.00581006,119110.0,119100.0,0.25774016]
["bitfinex","BTCUSD",1755248152092,0.00581006,119110.0,119100.0,0.38618016]
["bitfinex","BTCUSD",1755248153782,0.17372207,119110.0,119100.0,0.38618016]
["bitfinex","BTCUSD",1755248154205,0.17372207,119110.0,119100.0,0.25774016]
["bitfinex","BTCUSD",1755248154414,0.24138393,119110.0,119100.0,0.08981405]
["bitfinex","BTCUSD",1755248155288,0.24138393,119110.0,119100.0,0.08781405]
["bitfinex","BTCUSD",1755248155616,0.24138393,119110.0,119100.0,0.38214016]
["bitfinex","BTCUSD",1755248155825,0.24138393,119110.0,119100.0,0.38414016]
["bitfinex","BTCUSD",1755248160583,0.24138393,119110.0,119100.0,0.21621405]
["bitfinex","BTCUSD",1755248161820,0.24138393,119110.0,119100.0,0.08781405]
["bitfinex","BTCUSD",1755248162027,0.24138393,119110.0,119100.0,0.25574016]
["bitfinex","BTCUSD",1755248162231,0.24138393,119110.0,119100.0,0.38414016]
["bitfinex","BTCUSD",1755248162590,0.24138393,119110.0,119100.0,0.21621405]
["bitfinex","BTCUSD",1755248162802,0.24138393,119110.0,119100.0,0.08781405]
["bitfinex","BTCUSD",1755248163626,0.24138393,119110.0,119100.0,0.08681405]
["bitfinex","BTCUSD",1755248163829,0.24138393,119110.0,119100.0,0.08781405]
["bitfinex","BTCUSD",1755248164454,0.24138393,119110.0,119100.0,0.08581405]
["bitfinex","BTCUSD",1755248164729,0.24138393,119110.0,119100.0,0.08681405]
["bitfinex","BTCUSD",1755248170919,0.24138393,119110.0,119100.0,0.08581405]
["bitfinex","BTCUSD",1755248171064,0.24138393,119110.0,119100.0,0.08481405]
["bitfinex","BTCUSD",1755248171278,0.24238393,119110.0,119100.0,0.08481405]
["bitfinex","BTCUSD",1755248171484,0.16794021,119090.0,119080.0,0.17635202]
["bitfinex","BTCUSD",1755248171708,0.17319021,119090.0,119080.0,0.08481405]
["bitfinex","BTCUSD",1755248172117,0.17319021,119090.0,119080.0,0.21309405]
["bitfinex","BTCUSD",1755248172501,0.17319021,119090.0,119080.0,0.08481405]
["bitfinex","BTCUSD",1755248173364,0.16796726,119080.0,119070.0,0.29624842]
["bitfinex","BTCUSD",1755248173574,0.16796726,119080.0,119070.0,0.38106247]
["bitfinex","BTCUSD",1755248173779,0.17321726,119080.0,119070.0,0.38106247]
["bitfinex","BTCUSD",1755248174607,0.17321726,119080.0,119070.0,0.38206247]
["bitfinex","BTCUSD",1755248174786,0.17321726,119080.0,119070.0,0.38306247]
["bitfinex","BTCUSD",1755248175462,0.18888893,119080.0,119070.0,0.38306247]
["bitfinex","BTCUSD",1755248176623,0.188885,119080.0,119070.0,0.25478247]
["bitfinex","BTCUSD",1755248176843,0.188885,119080.0,119070.0,0.38306247]
["bitfinex","BTCUSD",1755248182751,0.317205,119080.0,119070.0,0.08681405]
["bitfinex","BTCUSD",1755248185087,0.317205,119080.0,119070.0,0.25478247]
["bitfinex","BTCUSD",1755248186174,0.317205,119080.0,119070.0,0.08681405]
["bitfinex","BTCUSD",1755248186606,0.317205,119080.0,119070.0,0.25478247]
["bitfinex","BTCUSD",1755248187137,0.317205,119080.0,119070.0,0.25278247]
["bitfinex","BTCUSD",1755248187354,0.317205,119080.0,119070.0,0.08481405]
["bitfinex","BTCUSD",1755248187976,0.31720457,119080.0,119070.0,0.25278247]
["bitfinex","BTCUSD",1755248188615,0.31720457,119080.0,119070.0,0.08481405]
["bitfinex","BTCUSD",1755248190309,0.31720457,119080.0,119070.0,0.25278247]
["bitfinex","BTCUSD",1755248191048,0.31720824,119080.0,119070.0,0.25278247]
["bitfinex","BTCUSD",1755248193029,0.31686726,119080.0,119070.0,0.25278247]
["bitfinex","BTCUSD",1755248194143,0.31686726,119080.0,119070.0,0.08481405]
["bitfinex","BTCUSD",1755248194719,0.31686726,119080.0,119070.0,0.08438309]
["bitfinex","BTCUSD",1755248195154,0.31686726,119080.0,119070.0,0.25235151]
["bitfinex","BTCUSD",1755248196016,0.31686726,119080.0,119070.0,0.08438309]
["bitfinex","BTCUSD",1755248197732,0.31686726,119080.0,119070.0,0.25235151]
["bitfinex","BTCUSD",1755248198331,0.31686726,119080.0,119070.0,0.08438309]
["bitfinex","BTCUSD",1755248198785,0.31686726,119080.0,119070.0,0.07338309]
["bitfinex","BTCUSD",1755248199260,0.31686726,119080.0,119070.0,0.24135151]
["bitfinex","BTCUSD",1755248199815,0.31686726,119080.0,119070.0,0.07338309]
["bitfinex","BTCUSD",1755248200211,0.31686726,119080.0,119070.0,0.24135151]
["bitfinex","BTCUSD",1755248201523,0.14924098,119080.0,119070.0,0.24135151]
["bitfinex","BTCUSD",1755248201678,0.14399098,119080.0,119070.0,0.24135151]
["bitfinex","BTCUSD",1755248201886,0.18675529,119080.0,119070.0,0.24135151]
["bitfinex","BTCUSD",1755248202110,0.18876529,119080.0,119070.0,0.24135151]
["bitfinex","BTCUSD",1755248204718,0.02081098,119080.0,119070.0,0.24135151]
["bitfinex","BTCUSD",1755248204925,0.18876529,119080.0,119070.0,0.24135151]
["bitfinex","BTCUSD",1755248205604,0.02081098,119080.0,119070.0,0.24135151]
["bitfinex","BTCUSD",1755248205860,0.18876529,119080.0,119070.0,0.24135151]
["bitfinex","BTCUSD",1755248206281,0.18876529,119080.0,119070.0,0.36967151]
["bitfinex","BTCUSD",1755248207177,0.18876529,119080.0,119070.0,0.24135151]
["bitfinex","BTCUSD",1755248208380,0.18882416,119080.0,119070.0,0.24135151]
["bitfinex","BTCUSD",1755248208591,0.02086985,119080.0,119070.0,0.24135151]
["bitfinex","BTCUSD",1755248209393,0.18882416,119080.0,119070.0,0.24135151]
["bitfinex","BTCUSD",1755248210466,0.02086985,119080.0,119070.0,0.24135151]
["bitfinex","BTCUSD",1755248210669,0.00514,119080.0,119070.0,0.24135151]
["bitfinex","BTCUSD",1755248210896,0.17309431,119080.0,119070.0,0.24135151]
["bitfinex","BTCUSD",1755248211303,0.18882416,119080.0,119070.0,0.24135151]
["bitfinex","BTCUSD",1755248212448,0.17309431,119080.0,119070.0,0.24135151]
["bitfinex","BTCUSD",1755248212881,0.18882545,119080.0,119070.0,0.24135151]
["bitfinex","BTCUSD",1755248213094,0.17309431,119080.0,119070.0,0.24135151]
["bitfinex","BTCUSD",1755248213933,0.00514,119080.0,119070.0,0.24135151]
["bitfinex","BTCUSD",1755248214129,0.38805052,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755248214339,0.39319052,119090.0,119070.0,0.24135151]
["bitfinex","BTCUSD",1755248214539,0.16795431,119080.0,119070.0,0.24135151]
["bitfinex","BTCUSD",1755248214774,0.17108431,119080.0,119070.0,0.24135151]
["bitfinex","BTCUSD",1755248215213,0.17309431,119080.0,119070.0,0.24135151]
["bitfinex","BTCUSD",1755248216454,0.16796842,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755248216651,0.30138842,119070.0,119060.0,0.25279657]
["bitfinex","BTCUSD",1755248218044,0.30138842,119070.0,119060.0,0.25379657]
["bitfinex","BTCUSD",1755248218848,0.30138842,119070.0,119060.0,0.25479657]
["bitfinex","BTCUSD",1755248221755,0.30138842,119070.0,119060.0,0.38307657]
["bitfinex","BTCUSD",1755248222523,0.30138842,119070.0,119060.0,0.25479657]
["bitfinex","BTCUSD",1755248222673,0.30138842,119070.0,119060.0,0.38307657]
["bitfinex","BTCUSD",1755248223091,0.30138842,119070.0,119060.0,0.25479657]
["bitfinex","BTCUSD",1755248226102,0.91124639,119070.0,119060.0,0.25479657]
["bitfinex","BTCUSD",1755248231002,0.30138842,119070.0,119060.0,0.25479657]
["bitfinex","BTCUSD",1755248231212,0.91124639,119070.0,119060.0,0.25479657]
["bitfinex","BTCUSD",1755248231649,0.91124639,119070.0,119060.0,0.24279657]
["bitfinex","BTCUSD",1755248233142,0.74327797,119070.0,119060.0,0.24279657]
["bitfinex","BTCUSD",1755248233613,0.13342,119070.0,119060.0,0.24279657]
["bitfinex","BTCUSD",1755248233815,0.30138842,119070.0,119060.0,0.24279657]
["bitfinex","BTCUSD",1755248234029,0.17310842,119070.0,119060.0,0.24279657]
["bitfinex","BTCUSD",1755248234245,0.00514,119070.0,119060.0,0.24279657]
["bitfinex","BTCUSD",1755248234913,0.17310842,119070.0,119060.0,0.24279657]
["bitfinex","BTCUSD",1755248240727,0.85912949,119070.0,119060.0,0.24279657]
["bitfinex","BTCUSD",1755248250977,0.17310842,119070.0,119060.0,0.24279657]
["bitfinex","BTCUSD",1755248251160,0.85912949,119070.0,119060.0,0.24279657]
["bitfinex","BTCUSD",1755248252740,0.85912949,119070.0,119060.0,0.25479657]
["bitfinex","BTCUSD",1755248253306,0.98736949,119070.0,119060.0,0.25479657]
["bitfinex","BTCUSD",1755248253515,0.30134842,119070.0,119060.0,0.25479657]
["bitfinex","BTCUSD",1755248259076,0.30134842,119070.0,119060.0,0.38303657]
["bitfinex","BTCUSD",1755248261975,0.13133,119070.0,119060.0,1.06905764]
["bitfinex","BTCUSD",1755248262399,0.29929842,119070.0,119060.0,1.06905764]
["bitfinex","BTCUSD",1755248263171,0.13133,119070.0,119060.0,1.06905764]
["bitfinex","BTCUSD",1755248263930,0.00313,119070.0,119060.0,1.06905764]
["bitfinex","BTCUSD",1755248264118,0.29615431,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755248264320,0.29615431,119080.0,119070.0,0.85398949]
["bitfinex","BTCUSD",1755248264496,0.29912431,119080.0,119070.0,0.85398949]
["bitfinex","BTCUSD",1755248265587,0.29912431,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755248265823,0.30122431,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755248267591,0.58696908,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755248267831,0.73299776,119090.0,119080.0,0.08481405]
["bitfinex","BTCUSD",1755248268050,0.73299776,119090.0,119080.0,0.25276836]
["bitfinex","BTCUSD",1755248268905,0.73299776,119090.0,119080.0,0.08481405]
["bitfinex","BTCUSD",1755248269333,1.41901883,119090.0,119080.0,0.08481405]
["bitfinex","BTCUSD",1755248269536,1.42001883,119090.0,119080.0,0.08481405]
["bitfinex","BTCUSD",1755248269982,0.16796596,119080.0,119060.0,0.17638164]
["bitfinex","BTCUSD",1755248270200,0.85398703,119080.0,119070.0,0.08481405]
["bitfinex","BTCUSD",1755248270426,0.85608703,119080.0,119070.0,0.08481405]
["bitfinex","BTCUSD",1755248270861,0.85905703,119080.0,119070.0,0.08481405]
["bitfinex","BTCUSD",1755248271066,0.17303596,119080.0,119070.0,0.25278247]
["bitfinex","BTCUSD",1755248271356,0.85905703,119080.0,119070.0,0.25278247]
["bitfinex","BTCUSD",1755248271553,0.85905703,119080.0,119070.0,0.08481405]
["bitfinex","BTCUSD",1755248272563,0.17303596,119080.0,119070.0,0.08481405]
["bitfinex","BTCUSD",1755248272806,0.85905703,119080.0,119070.0,0.08481405]
["bitfinex","BTCUSD",1755248274473,0.17303596,119080.0,119070.0,0.08481405]
["bitfinex","BTCUSD",1755248274794,0.85905703,119080.0,119070.0,0.08481405]
["bitfinex","BTCUSD",1755248275246,0.17303596,119080.0,119070.0,0.25278247]
["bitfinex","BTCUSD",1755248276716,0.17303596,119080.0,119070.0,0.08481405]
["bitfinex","BTCUSD",1755248277350,0.17303596,119080.0,119070.0,0.25278247]
["bitfinex","BTCUSD",1755248278109,0.17303596,119080.0,119070.0,0.08481405]
["bitfinex","BTCUSD",1755248280466,0.85905703,119080.0,119070.0,0.08481405]
["bitfinex","BTCUSD",1755248281590,0.17303596,119080.0,119070.0,0.08481405]
["bitfinex","BTCUSD",1755248281816,0.85905703,119080.0,119070.0,0.08481405]
["bitfinex","BTCUSD",1755248282584,0.17303596,119080.0,119070.0,0.08481405]
["bitfinex","BTCUSD",1755248282789,0.85905703,119080.0,119070.0,0.08481405]
["bitfinex","BTCUSD",1755248283010,0.17303596,119080.0,119070.0,0.08481405]
["bitfinex","BTCUSD",1755248283230,0.85905703,119080.0,119070.0,0.08481405]
["bitfinex","BTCUSD",1755248285345,0.17303596,119080.0,119070.0,0.08481405]
["bitfinex","BTCUSD",1755248285586,0.85905703,119080.0,119070.0,0.08481405]
["bitfinex","BTCUSD",1755248288812,0.17303596,119080.0,119070.0,0.08481405]
["bitfinex","BTCUSD",1755248289073,0.85905703,119080.0,119070.0,0.08481405]
["bitfinex","BTCUSD",1755248290199,0.17303596,119080.0,119070.0,0.08481405]
["bitfinex","BTCUSD",1755248290414,0.85905703,119080.0,119070.0,0.08481405]
["bitfinex","BTCUSD",1755248292047,0.17303596,119080.0,119070.0,0.08481405]
["bitfinex","BTCUSD",1755248292261,0.85905703,119080.0,119070.0,0.08481405]
["bitfinex","BTCUSD",1755248293077,0.16798252,119060.0,119050.0,0.0004]
["bitfinex","BTCUSD",1755248293282,0.98429359,119060.0,119050.0,0.08533792]
["bitfinex","BTCUSD",1755248293805,0.30146252,119060.0,119050.0,0.08533792]
["bitfinex","BTCUSD",1755248294012,0.98748359,119060.0,119050.0,0.08533792]
["bitfinex","BTCUSD",1755248294447,0.30146252,119060.0,119050.0,0.08733792]
["bitfinex","BTCUSD",1755248294657,0.30146252,119060.0,119050.0,0.08833792]
["bitfinex","BTCUSD",1755248296688,0.98748359,119060.0,119050.0,0.08833792]
["bitfinex","BTCUSD",1755248296936,0.30146252,119060.0,119050.0,0.08833792]
["bitfinex","BTCUSD",1755248297558,0.98748359,119060.0,119050.0,0.08833792]
["bitfinex","BTCUSD",1755248297769,0.30146252,119060.0,119050.0,0.08833792]
["bitfinex","BTCUSD",1755248302518,0.30146252,119060.0,119050.0,0.25633456]
["bitfinex","BTCUSD",1755248302691,0.30146252,119060.0,119050.0,0.94235563]
["bitfinex","BTCUSD",1755248308577,0.30146252,119060.0,119050.0,0.77435899]
["bitfinex","BTCUSD",1755248309486,0.30146252,119060.0,119050.0,0.94235563]
["bitfinex","BTCUSD",1755248310940,0.30146252,119060.0,119050.0,0.77435899]
["bitfinex","BTCUSD",1755248311450,0.30146252,119060.0,119050.0,0.94235563]
["bitfinex","BTCUSD",1755248312992,0.30146252,119060.0,119050.0,0.77435899]
["bitfinex","BTCUSD",1755248313241,0.30146252,119060.0,119050.0,0.08833792]
["bitfinex","BTCUSD",1755248313435,0.30146252,119060.0,119050.0,0.77435899]
["bitfinex","BTCUSD",1755248313672,0.30146252,119060.0,119050.0,0.25633456]
["bitfinex","BTCUSD",1755248315031,0.13348,119060.0,119050.0,0.25633456]
["bitfinex","BTCUSD",1755248315247,0.23564303,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755248315463,0.36908303,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755248315646,0.36908303,119070.0,119060.0,0.68602107]
["bitfinex","BTCUSD",1755248315886,0.36908303,119070.0,119060.0,0.85400359]
["bitfinex","BTCUSD",1755248316097,0.36908303,119070.0,119050.0,0.25633456]
["bitfinex","BTCUSD",1755248316298,0.36908303,119070.0,119050.0,0.94035563]
["bitfinex","BTCUSD",1755248316520,0.00319,119060.0,119050.0,0.94035563]
["bitfinex","BTCUSD",1755248316994,0.00319,119060.0,119050.0,0.93935563]
["bitfinex","BTCUSD",1755248317589,0.17117252,119060.0,119050.0,0.93935563]
["bitfinex","BTCUSD",1755248317901,0.17117252,119060.0,119050.0,0.94135563]
["bitfinex","BTCUSD",1755248318061,0.17117252,119060.0,119050.0,0.94235563]
["bitfinex","BTCUSD",1755248319684,0.00319,119060.0,119050.0,0.94235563]
["bitfinex","BTCUSD",1755248322684,0.00319,119060.0,119050.0,0.25633456]
["bitfinex","BTCUSD",1755248322925,0.17117252,119060.0,119050.0,0.25633456]
["bitfinex","BTCUSD",1755248323144,0.17117252,119060.0,119050.0,0.94235563]
["bitfinex","BTCUSD",1755248325087,0.00319,119060.0,119050.0,0.94235563]
["bitfinex","BTCUSD",1755248327799,0.17117252,119060.0,119050.0,0.25633456]
["bitfinex","BTCUSD",1755248328036,0.17117252,119060.0,119050.0,0.94235563]
["bitfinex","BTCUSD",1755248330642,0.17321252,119060.0,119050.0,0.94235563]
["bitfinex","BTCUSD",1755248331529,0.17321252,119060.0,119050.0,0.25633456]
["bitfinex","BTCUSD",1755248331857,0.17321252,119060.0,119050.0,0.94235563]
["bitfinex","BTCUSD",1755248333841,0.17321252,119060.0,119050.0,0.77435899]
["bitfinex","BTCUSD",1755248337034,0.17321252,119060.0,119050.0,0.94235563]
["bitfinex","BTCUSD",1755248337755,0.16798252,119060.0,119050.0,0.94235563]
["bitfinex","BTCUSD",1755248338178,0.17105252,119060.0,119050.0,0.94235563]
["bitfinex","BTCUSD",1755248343942,0.17309252,119060.0,119050.0,0.94235563]
["bitfinex","BTCUSD",1755248346104,0.17309252,119060.0,119050.0,0.25633456]
["bitfinex","BTCUSD",1755248346343,0.17309252,119060.0,119050.0,0.94235563]
["bitfinex","BTCUSD",1755248349246,0.17309252,119060.0,119050.0,0.77435899]
["bitfinex","BTCUSD",1755248349483,0.17309252,119060.0,119050.0,0.94235563]
["bitfinex","BTCUSD",1755248350377,0.85911359,119060.0,119050.0,0.00352387]
["bitfinex","BTCUSD",1755248350591,1.05911359,119060.0,119050.0,0.00352387]
["bitfinex","BTCUSD",1755248350811,1.41485436,119060.0,119050.0,0.00352387]
["bitfinex","BTCUSD",1755248351038,1.44009536,119060.0,119050.0,0.00352387]
["bitfinex","BTCUSD",1755248351470,1.59009536,119060.0,119050.0,0.00252387]
["bitfinex","BTCUSD",1755248351894,1.59795659,119060.0,119050.0,0.00252387]
["bitfinex","BTCUSD",1755248352185,1.59009536,119060.0,119050.0,0.00252387]
["bitfinex","BTCUSD",1755248352646,1.59009536,119060.0,119050.0,0.00052387]
["bitfinex","BTCUSD",1755248352978,1.59006917,119060.0,119050.0,0.00052387]
["bitfinex","BTCUSD",1755248353414,1.59106917,119060.0,119050.0,0.00052387]
["bitfinex","BTCUSD",1755248355980,1.59105536,119060.0,119050.0,0.00052387]
["bitfinex","BTCUSD",1755248359342,1.62969628,119060.0,119050.0,0.00052387]
["bitfinex","BTCUSD",1755248361496,1.61399551,119060.0,119050.0,0.00052387]
["bitfinex","BTCUSD",1755248361721,1.62967801,119060.0,119050.0,0.00052387]
["bitfinex","BTCUSD",1755248363164,1.75767801,119060.0,119050.0,0.00052387]
["bitfinex","BTCUSD",1755248364489,1.74199551,119060.0,119050.0,0.00052387]
["bitfinex","BTCUSD",1755248364699,1.75767392,119060.0,119050.0,0.00052387]
["bitfinex","BTCUSD",1755248365481,1.83767392,119060.0,119050.0,0.00052387]
["bitfinex","BTCUSD",1755248366462,1.799033,119060.0,119050.0,0.00052387]
["bitfinex","BTCUSD",1755248367199,1.11301193,119060.0,119050.0,0.00052387]
["bitfinex","BTCUSD",1755248367424,1.799033,119060.0,119050.0,0.00052387]
["bitfinex","BTCUSD",1755248371514,1.80687287,119060.0,119050.0,0.00052387]
["bitfinex","BTCUSD",1755248373730,1.80683287,119060.0,119050.0,0.00052387]
["bitfinex","BTCUSD",1755248374506,1.89164692,119060.0,119050.0,0.00052387]
["bitfinex","BTCUSD",1755248374714,2.09164692,119060.0,119050.0,0.00052387]
["bitfinex","BTCUSD",1755248378256,2.10909594,119060.0,119050.0,0.00052387]
["bitfinex","BTCUSD",1755248378458,2.13434146,119060.0,119050.0,0.00052387]
["bitfinex","BTCUSD",1755248379626,2.10809594,119060.0,119050.0,0.00052387]
["bitfinex","BTCUSD",1755248380033,2.11009594,119060.0,119050.0,0.00052387]
["bitfinex","BTCUSD",1755248380702,2.1101152,119060.0,119050.0,0.00052387]
["bitfinex","BTCUSD",1755248380882,2.19493644,119060.0,119050.0,0.00052387]
["bitfinex","BTCUSD",1755248383786,1.50891537,119060.0,119050.0,0.00052387]
["bitfinex","BTCUSD",1755248383984,2.19493644,119060.0,119050.0,0.00052387]
["bitfinex","BTCUSD",1755248384648,2.1101152,119060.0,119050.0,0.00052387]
["bitfinex","BTCUSD",1755248385703,2.13536072,119060.0,119050.0,0.00052387]
["bitfinex","BTCUSD",1755248387333,2.15347489,119060.0,119050.0,0.00052387]
["bitfinex","BTCUSD",1755248387682,2.1593714,119060.0,119050.0,0.00052387]
["bitfinex","BTCUSD",1755248388269,2.15151227,119060.0,119050.0,0.00052387]
["bitfinex","BTCUSD",1755248388471,2.1593748,119060.0,119050.0,0.00052387]
["bitfinex","BTCUSD",1755248390917,2.13417549,119060.0,119050.0,0.00052387]
["bitfinex","BTCUSD",1755248393205,2.15909667,119060.0,119050.0,0.00052387]
["bitfinex","BTCUSD",1755248393804,2.15909667,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755248394244,2.32708667,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755248394441,2.35233219,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755248394688,2.43715343,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755248395149,2.41190791,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755248397335,1.72588684,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755248397550,2.41190791,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755248397751,2.33441791,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755248397956,2.46237791,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755248400583,2.46233791,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755248401852,2.33441791,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755248402070,2.46233791,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755248402528,2.46234149,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755248403454,2.33442149,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755248403655,2.46234149,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755248404843,2.46234243,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755248405880,2.48758795,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755248406432,2.55083243,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755248406651,2.46234243,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755248407071,2.46230045,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755248408755,0.16803898,119020.0,119010.0,0.62770308]
["bitfinex","BTCUSD",1755248408941,0.29595898,119020.0,119010.0,0.62785051]
["bitfinex","BTCUSD",1755248410067,0.29595898,119020.0,119010.0,0.62985051]
["bitfinex","BTCUSD",1755248411316,0.29595898,119020.0,119010.0,0.63285051]
["bitfinex","BTCUSD",1755248418463,0.29595898,119020.0,119010.0,0.6911685]
["bitfinex","BTCUSD",1755248421243,0.29595898,119020.0,119010.0,0.8592216]
["bitfinex","BTCUSD",1755248422297,0.12788,119020.0,119010.0,1.63005672]
["bitfinex","BTCUSD",1755248422514,0.29591898,119020.0,119010.0,1.63005672]
["bitfinex","BTCUSD",1755248422734,0.29591898,119020.0,119010.0,0.94403565]
["bitfinex","BTCUSD",1755248425762,0.29591898,119020.0,119010.0,1.63005672]
["bitfinex","BTCUSD",1755248426179,0.12788,119020.0,119010.0,1.63005672]
["bitfinex","BTCUSD",1755248426942,0.29591898,119020.0,119010.0,1.63005672]
["bitfinex","BTCUSD",1755248428489,0.29591898,119020.0,119010.0,0.94403565]
["bitfinex","BTCUSD",1755248431778,0.31166493,119020.0,119010.0,0.94403565]
["bitfinex","BTCUSD",1755248433698,0.29591898,119020.0,119010.0,0.94403565]
["bitfinex","BTCUSD",1755248434363,0.12788,119020.0,119010.0,0.94403565]
["bitfinex","BTCUSD",1755248434950,0.12788,119020.0,119010.0,1.63005672]
["bitfinex","BTCUSD",1755248435443,0.12788,119020.0,119010.0,0.94403565]
["bitfinex","BTCUSD",1755248435611,0.12788,119020.0,119010.0,1.63005672]
["bitfinex","BTCUSD",1755248437469,0.79460478,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1755248437616,0.92248478,119030.0,119020.0,0.85406005]
["bitfinex","BTCUSD",1755248438827,0.92450478,119030.0,119020.0,0.68602107]
["bitfinex","BTCUSD",1755248439731,0.16803898,119020.0,119010.0,0.25301458]
["bitfinex","BTCUSD",1755248439951,0.72694292,119030.0,119020.0,0.16903898]
["bitfinex","BTCUSD",1755248440138,0.85482292,119030.0,119020.0,0.85506005]
["bitfinex","BTCUSD",1755248440342,0.14362527,119030.0,119020.0,0.9398741]
["bitfinex","BTCUSD",1755248440792,0.01574527,119030.0,119020.0,0.9398741]
["bitfinex","BTCUSD",1755248440996,0.14362527,119030.0,119020.0,0.9398741]
["bitfinex","BTCUSD",1755248441819,0.12788,119030.0,119020.0,0.9398741]
["bitfinex","BTCUSD",1755248442709,0.12788,119030.0,119020.0,0.9408741]
["bitfinex","BTCUSD",1755248450335,0.13085,119030.0,119020.0,0.9408741]
["bitfinex","BTCUSD",1755248450497,0.12788,119030.0,119020.0,0.9408741]
["bitfinex","BTCUSD",1755248452761,0.00297,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1755248452969,0.13081,119040.0,119030.0,0.93885998]
["bitfinex","BTCUSD",1755248454780,0.13081,119040.0,119030.0,0.94733205]
["bitfinex","BTCUSD",1755248454986,0.30084075,119040.0,119030.0,0.93885998]
["bitfinex","BTCUSD",1755248456364,0.13283,119040.0,119030.0,0.93885998]
["bitfinex","BTCUSD",1755248456942,0.13081,119040.0,119030.0,0.93885998]
["bitfinex","BTCUSD",1755248457377,0.12784,119040.0,119030.0,0.93885998]
["bitfinex","BTCUSD",1755248457580,0.0863581,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1755248457795,0.0883781,119050.0,119040.0,0.93884587]
["bitfinex","BTCUSD",1755248458028,0.2162181,119050.0,119040.0,1.62486694]
["bitfinex","BTCUSD",1755248458456,0.2162181,119050.0,119040.0,0.93884587]
["bitfinex","BTCUSD",1755248459076,0.2172181,119050.0,119040.0,0.93884587]
["bitfinex","BTCUSD",1755248459283,0.20149186,119050.0,119040.0,0.93884587]
["bitfinex","BTCUSD",1755248460443,0.20249186,119050.0,119040.0,0.93884587]
["bitfinex","BTCUSD",1755248461015,0.3704885,119050.0,119040.0,0.93884587]
["bitfinex","BTCUSD",1755248463457,0.3704885,119050.0,119040.0,0.2528248]
["bitfinex","BTCUSD",1755248463699,0.3704885,119050.0,119040.0,0.93884587]
["bitfinex","BTCUSD",1755248464750,0.13483,119050.0,119040.0,0.93884587]
["bitfinex","BTCUSD",1755248465764,0.30282664,119050.0,119040.0,0.93884587]
["bitfinex","BTCUSD",1755248466813,0.30282664,119050.0,119040.0,0.2528248]
["bitfinex","BTCUSD",1755248467028,0.30282664,119050.0,119040.0,0.93884587]
["bitfinex","BTCUSD",1755248470111,0.13483,119050.0,119040.0,0.93884587]
["bitfinex","BTCUSD",1755248471331,0.30282664,119050.0,119040.0,0.93884587]
["bitfinex","BTCUSD",1755248475599,0.30282664,119050.0,119040.0,0.2528248]
["bitfinex","BTCUSD",1755248475796,0.30282664,119050.0,119040.0,0.93884587]
["bitfinex","BTCUSD",1755248478803,0.30282664,119050.0,119040.0,0.2528248]
["bitfinex","BTCUSD",1755248479017,0.30282664,119050.0,119040.0,0.93884587]
["bitfinex","BTCUSD",1755248479511,0.30282664,119050.0,119040.0,0.2528248]
["bitfinex","BTCUSD",1755248480156,0.30282664,119050.0,119040.0,0.93884587]
["bitfinex","BTCUSD",1755248481192,0.20282664,119050.0,119040.0,0.93884587]
["bitfinex","BTCUSD",1755248481333,0.20494664,119050.0,119040.0,0.94089587]
["bitfinex","BTCUSD",1755248481742,0.20394664,119050.0,119040.0,0.94089587]
["bitfinex","BTCUSD",1755248482279,0.20494664,119050.0,119040.0,0.94089587]
["bitfinex","BTCUSD",1755248482492,0.20494664,119050.0,119040.0,0.2548748]
["bitfinex","BTCUSD",1755248482721,0.20494664,119050.0,119040.0,0.94089587]
["bitfinex","BTCUSD",1755248482849,0.20394664,119050.0,119040.0,0.2548748]
["bitfinex","BTCUSD",1755248483065,0.20394664,119050.0,119040.0,0.94089587]
["bitfinex","BTCUSD",1755248483263,0.20597664,119050.0,119040.0,0.94089587]
["bitfinex","BTCUSD",1755248487270,0.20597664,119050.0,119040.0,0.08686405]
["bitfinex","BTCUSD",1755248487481,0.16802486,119030.0,119020.0,0.17644092]
["bitfinex","BTCUSD",1755248487732,0.98695593,119030.0,119020.0,0.08481405]
["bitfinex","BTCUSD",1755248487958,0.16803898,119020.0,119010.0,0.26434743]
["bitfinex","BTCUSD",1755248488086,0.17015898,119020.0,119010.0,0.08496148]
["bitfinex","BTCUSD",1755248488292,0.17318898,119020.0,119010.0,0.08496148]
["bitfinex","BTCUSD",1755248488518,0.17318898,119020.0,119010.0,0.77098255]
["bitfinex","BTCUSD",1755248488735,0.17318898,119020.0,119010.0,0.93903565]
["bitfinex","BTCUSD",1755248489150,0.17318898,119020.0,119010.0,0.94108565]
["bitfinex","BTCUSD",1755248489585,0.17318898,119020.0,119010.0,0.25506458]
["bitfinex","BTCUSD",1755248489993,0.17015898,119020.0,119010.0,0.94108565]
["bitfinex","BTCUSD",1755248490198,0.17015898,119020.0,119010.0,0.94208565]
["bitfinex","BTCUSD",1755248491184,0.17015898,119020.0,119010.0,0.25606458]
["bitfinex","BTCUSD",1755248491389,0.17015898,119020.0,119010.0,0.94208565]
["bitfinex","BTCUSD",1755248492014,0.17015898,119020.0,119010.0,0.94308565]
["bitfinex","BTCUSD",1755248492383,0.17015898,119020.0,119010.0,0.25706458]
["bitfinex","BTCUSD",1755248492710,0.17015898,119020.0,119010.0,0.94308565]
["bitfinex","BTCUSD",1755248492890,0.16803898,119020.0,119010.0,0.94308565]
["bitfinex","BTCUSD",1755248495793,0.16803898,119020.0,119010.0,0.25706458]
["bitfinex","BTCUSD",1755248495951,0.16803898,119020.0,119010.0,0.94308565]
["bitfinex","BTCUSD",1755248500739,0.29881486,119030.0,119010.0,0.94308565]
["bitfinex","BTCUSD",1755248500909,0.29881486,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1755248501127,0.30087486,119030.0,119010.0,0.94103565]
["bitfinex","BTCUSD",1755248501527,0.16803898,119020.0,119010.0,0.94003565]
["bitfinex","BTCUSD",1755248501729,0.16803898,119020.0,119010.0,0.94217565]
["bitfinex","BTCUSD",1755248502104,0.29881486,119030.0,119010.0,0.94117565]
["bitfinex","BTCUSD",1755248502716,0.29881486,119030.0,119010.0,0.94217565]
["bitfinex","BTCUSD",1755248503051,0.16803898,119020.0,119010.0,0.94217565]
["bitfinex","BTCUSD",1755248504840,0.16803898,119020.0,119010.0,0.94117565]
["bitfinex","BTCUSD",1755248505318,0.16803898,119020.0,119010.0,0.25515458]
["bitfinex","BTCUSD",1755248505518,0.16803898,119020.0,119010.0,0.94217565]
["bitfinex","BTCUSD",1755248506239,0.16803898,119020.0,119010.0,0.94317565]
["bitfinex","BTCUSD",1755248509083,0.17308898,119020.0,119010.0,0.94317565]
["bitfinex","BTCUSD",1755248511069,0.17009898,119020.0,119010.0,0.08910148]
["bitfinex","BTCUSD",1755248511284,0.85911005,119020.0,119010.0,0.00214743]
["bitfinex","BTCUSD",1755248511683,1.39911005,119020.0,119010.0,0.00214743]
["bitfinex","BTCUSD",1755248512190,1.39911005,119020.0,119010.0,0.00114743]
["bitfinex","BTCUSD",1755248512414,1.39911005,119020.0,119010.0,0.00014743]
["bitfinex","BTCUSD",1755248512618,0.71308898,119020.0,119010.0,0.00014743]
["bitfinex","BTCUSD",1755248512954,1.39911005,119020.0,119010.0,0.00014743]
["bitfinex","BTCUSD",1755248514370,1.56710005,119020.0,119010.0,0.00014743]
["bitfinex","BTCUSD",1755248514517,1.57561321,119020.0,119010.0,0.00014743]
["bitfinex","BTCUSD",1755248515655,1.59131947,119020.0,119010.0,0.00014743]
["bitfinex","BTCUSD",1755248523315,0.9052984,119020.0,119010.0,0.00014743]
["bitfinex","BTCUSD",1755248523531,1.59131947,119020.0,119010.0,0.00014743]
["bitfinex","BTCUSD",1755248523892,1.71907947,119020.0,119010.0,0.00014743]
["bitfinex","BTCUSD",1755248527438,1.0300684,119020.0,119010.0,0.00211743]
["bitfinex","BTCUSD",1755248528057,1.0329984,119020.0,119010.0,0.00211743]
["bitfinex","BTCUSD",1755248529728,1.0300684,119020.0,119010.0,0.00211743]
["bitfinex","BTCUSD",1755248530300,0.8280084,119020.0,119010.0,0.6912185]
["bitfinex","BTCUSD",1755248530507,0.8299884,119020.0,119010.0,0.00211743]
["bitfinex","BTCUSD",1755248530688,0.8329184,119020.0,119010.0,0.00211743]
["bitfinex","BTCUSD",1755248532672,1.51893947,119020.0,119010.0,0.00211743]
["bitfinex","BTCUSD",1755248533032,1.51893947,119020.0,119010.0,0.00014743]
["bitfinex","BTCUSD",1755248533637,0.8329184,119020.0,119010.0,0.00014743]
["bitfinex","BTCUSD",1755248533884,0.8329184,119020.0,119010.0,0.00211743]
["bitfinex","BTCUSD",1755248536547,0.8299884,119020.0,119010.0,0.00211743]
["bitfinex","BTCUSD",1755248536735,0.8280084,119020.0,119010.0,0.85829226]
["bitfinex","BTCUSD",1755248536882,0.8280084,119020.0,119010.0,0.8561916]
["bitfinex","BTCUSD",1755248537088,0.8280084,119020.0,119010.0,0.6881385]
["bitfinex","BTCUSD",1755248537309,0.8280084,119020.0,119010.0,0.00211743]
["bitfinex","BTCUSD",1755248537522,0.8299884,119020.0,119010.0,0.00211743]
["bitfinex","BTCUSD",1755248537722,0.8329184,119020.0,119010.0,0.00211743]
["bitfinex","BTCUSD",1755248539298,0.8329184,119020.0,119010.0,0.17017053]
["bitfinex","BTCUSD",1755248539486,0.8280084,119020.0,119010.0,0.17325053]
["bitfinex","BTCUSD",1755248539997,0.18369626,119020.0,119010.0,0.94100565]
["bitfinex","BTCUSD",1755248540220,0.47949524,119020.0,119010.0,0.94100565]
["bitfinex","BTCUSD",1755248541272,0.47936921,119020.0,119010.0,0.94100565]
["bitfinex","BTCUSD",1755248541721,0.47936921,119020.0,119010.0,0.93910742]
["bitfinex","BTCUSD",1755248547822,0.48229921,119020.0,119010.0,0.93910742]
["bitfinex","BTCUSD",1755248548029,0.48427921,119020.0,119010.0,0.93910742]
["bitfinex","BTCUSD",1755248549151,0.46857295,119020.0,119010.0,0.93910742]
["bitfinex","BTCUSD",1755248552652,0.46857295,119020.0,119010.0,0.25308635]
["bitfinex","BTCUSD",1755248552876,0.46857295,119020.0,119010.0,0.93910742]
["bitfinex","BTCUSD",1755248557730,0.48430495,119020.0,119010.0,0.93910742]
["bitfinex","BTCUSD",1755248562285,0.48430495,119020.0,119010.0,0.77083512]
["bitfinex","BTCUSD",1755248562429,0.48430495,119020.0,119010.0,0.08481405]
["bitfinex","BTCUSD",1755248562620,0.48430495,119020.0,119010.0,0.25496781]
["bitfinex","BTCUSD",1755248562826,0.48430495,119020.0,119010.0,0.25286715]
["bitfinex","BTCUSD",1755248565033,0.48430495,119020.0,119010.0,0.08481405]
["bitfinex","BTCUSD",1755248565231,0.48430495,119020.0,119010.0,0.94098888]
["bitfinex","BTCUSD",1755248565438,0.48430495,119020.0,119010.0,0.93888822]
["bitfinex","BTCUSD",1755248567512,0.48430495,119020.0,119010.0,0.25286715]
["bitfinex","BTCUSD",1755248567726,0.48430495,119020.0,119010.0,0.08481405]
["bitfinex","BTCUSD",1755248567930,0.48430495,119020.0,119010.0,0.77293578]
["bitfinex","BTCUSD",1755248568141,0.48430495,119020.0,119010.0,0.77083512]
["bitfinex","BTCUSD",1755248568359,1.17032602,119020.0,119010.0,0.08481405]
["bitfinex","BTCUSD",1755248568787,0.1680531,119010.0,119000.0,0.025647]
["bitfinex","BTCUSD",1755248568991,0.98373417,119010.0,119000.0,0.11046105]
["bitfinex","BTCUSD",1755248569197,0.98671417,119010.0,119000.0,0.08521405]
["bitfinex","BTCUSD",1755248569581,0.3006931,119010.0,119000.0,0.08521405]
["bitfinex","BTCUSD",1755248574105,0.3006931,119010.0,119000.0,0.25328127]
["bitfinex","BTCUSD",1755248574339,0.3006931,119010.0,119000.0,0.08521405]
["bitfinex","BTCUSD",1755248576165,0.3006931,119010.0,119000.0,0.25328127]
["bitfinex","BTCUSD",1755248576910,0.33893192,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1755248577110,0.46363192,119020.0,119010.0,0.68799107]
["bitfinex","BTCUSD",1755248577638,0.46859192,119020.0,119010.0,0.85604417]
["bitfinex","BTCUSD",1755248577837,0.46363192,119020.0,119010.0,0.85604417]
["bitfinex","BTCUSD",1755248578052,0.46363192,119020.0,119010.0,0.94085822]
["bitfinex","BTCUSD",1755248578259,0.47936121,119020.0,119010.0,0.94085822]
["bitfinex","BTCUSD",1755248578573,0.48432121,119020.0,119010.0,0.94085822]
["bitfinex","BTCUSD",1755248579093,0.48532121,119020.0,119010.0,0.94085822]
["bitfinex","BTCUSD",1755248579479,0.48632121,119020.0,119010.0,0.94085822]
["bitfinex","BTCUSD",1755248579681,0.48532121,119020.0,119010.0,0.94085822]
["bitfinex","BTCUSD",1755248579906,0.35664121,119020.0,119010.0,0.94085822]
["bitfinex","BTCUSD",1755248580066,0.47936121,119020.0,119010.0,0.94085822]
["bitfinex","BTCUSD",1755248580267,0.18364223,119020.0,119010.0,1.62687929]
["bitfinex","BTCUSD",1755248580473,0.16791294,119020.0,119010.0,1.62943929]
["bitfinex","BTCUSD",1755248580707,0.16791294,119020.0,119010.0,1.65468329]
["bitfinex","BTCUSD",1755248581588,0.16791294,119020.0,119010.0,0.96866222]
["bitfinex","BTCUSD",1755248581826,0.16791294,119020.0,119010.0,1.65468329]
["bitfinex","BTCUSD",1755248583544,0.16791294,119020.0,119010.0,1.99468329]
["bitfinex","BTCUSD",1755248583960,0.16791294,119020.0,119010.0,1.99568329]
["bitfinex","BTCUSD",1755248585104,0.16791294,119020.0,119010.0,1.99668329]
["bitfinex","BTCUSD",1755248585665,0.16791294,119020.0,119010.0,1.99568329]
["bitfinex","BTCUSD",1755248586070,0.16791294,119020.0,119010.0,1.99868329]
["bitfinex","BTCUSD",1755248586270,0.16791294,119020.0,119010.0,1.99768329]
["bitfinex","BTCUSD",1755248586680,1e-08,119020.0,119010.0,1.23843318]
["bitfinex","BTCUSD",1755248588209,1e-08,119020.0,119010.0,1.26343318]
["bitfinex","BTCUSD",1755248589306,1e-08,119020.0,119010.0,1.41607318]
["bitfinex","BTCUSD",1755248592595,1e-08,119020.0,119010.0,1.68027318]
["bitfinex","BTCUSD",1755248593858,1e-08,119020.0,119010.0,1.68023318]
["bitfinex","BTCUSD",1755248594442,1e-08,119020.0,119010.0,1.65523318]
["bitfinex","BTCUSD",1755248594865,1e-08,119020.0,119010.0,1.69375431]
["bitfinex","BTCUSD",1755248596029,1e-08,119020.0,119010.0,1.42955431]
["bitfinex","BTCUSD",1755248599271,1e-08,119020.0,119010.0,1.42699431]
["bitfinex","BTCUSD",1755248599733,1e-08,119020.0,119010.0,1.42955431]
["bitfinex","BTCUSD",1755248600871,1e-08,119020.0,119010.0,1.42655431]
["bitfinex","BTCUSD",1755248601082,1e-08,119020.0,119010.0,1.42355431]
["bitfinex","BTCUSD",1755248601229,0.00700001,119020.0,119010.0,1.42355431]
["bitfinex","BTCUSD",1755248601429,0.00700001,119020.0,119010.0,1.68775431]
["bitfinex","BTCUSD",1755248602209,1e-08,119020.0,119010.0,1.68775431]
["bitfinex","BTCUSD",1755248602791,1e-08,119020.0,119010.0,1.71275431]
["bitfinex","BTCUSD",1755248603028,1e-08,119020.0,119010.0,2.32254634]
["bitfinex","BTCUSD",1755248603221,1e-08,119020.0,119010.0,1.71275431]
["bitfinex","BTCUSD",1755248604463,1e-08,119020.0,119010.0,2.32254634]
["bitfinex","BTCUSD",1755248604585,1e-08,119020.0,119010.0,1.71275431]
["bitfinex","BTCUSD",1755248616329,1e-08,119020.0,119010.0,1.71019431]
["bitfinex","BTCUSD",1755248620250,1e-08,119020.0,119010.0,1.71275431]
["bitfinex","BTCUSD",1755248620698,1e-08,119020.0,119010.0,1.91443431]
["bitfinex","BTCUSD",1755248622659,1e-08,119020.0,119010.0,2.52422634]
["bitfinex","BTCUSD",1755248624204,1e-08,119020.0,119010.0,1.91443431]
["bitfinex","BTCUSD",1755248624768,1e-08,119020.0,119010.0,2.52422634]
["bitfinex","BTCUSD",1755248625961,1e-08,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1755248626174,0.07550297,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755248626384,0.09335939,119070.0,119060.0,0.9903886]
["bitfinex","BTCUSD",1755248627338,0.09335939,119070.0,119060.0,0.38059657]
["bitfinex","BTCUSD",1755248627561,0.09335939,119070.0,119060.0,0.9903886]
["bitfinex","BTCUSD",1755248627993,0.02873753,119070.0,119060.0,1.3303886]
["bitfinex","BTCUSD",1755248628331,0.02873753,119070.0,119060.0,1.3353886]
["bitfinex","BTCUSD",1755248628740,0.02873753,119070.0,119060.0,1.3383886]
["bitfinex","BTCUSD",1755248629168,0.013015,119070.0,119060.0,1.3383886]
["bitfinex","BTCUSD",1755248630313,0.00517389,119070.0,119060.0,1.3383886]
["bitfinex","BTCUSD",1755248630523,0.00517389,119070.0,119060.0,1.37591912]
["bitfinex","BTCUSD",1755248631111,0.00213389,119070.0,119060.0,1.37796912]
["bitfinex","BTCUSD",1755248631749,0.00517389,119070.0,119060.0,1.38638509]
["bitfinex","BTCUSD",1755248632515,0.00213389,119070.0,119060.0,1.38638509]
["bitfinex","BTCUSD",1755248632961,0.00517389,119070.0,119060.0,1.38638509]
["bitfinex","BTCUSD",1755248633163,0.00517389,119070.0,119060.0,1.38433509]
["bitfinex","BTCUSD",1755248633378,0.00517389,119070.0,119060.0,1.40956309]
["bitfinex","BTCUSD",1755248633591,0.00517389,119070.0,119060.0,0.79977106]
["bitfinex","BTCUSD",1755248633811,0.00517389,119070.0,119060.0,1.40956309]
["bitfinex","BTCUSD",1755248634022,0.00517389,119070.0,119060.0,1.67376309]
["bitfinex","BTCUSD",1755248636116,0.00517389,119070.0,119060.0,1.67581309]
["bitfinex","BTCUSD",1755248636538,0.00517389,119070.0,119060.0,1.06602106]
["bitfinex","BTCUSD",1755248636732,0.00517389,119070.0,119060.0,1.67581309]
["bitfinex","BTCUSD",1755248637711,0.00213389,119070.0,119060.0,1.67581309]
["bitfinex","BTCUSD",1755248639355,0.00213389,119070.0,119060.0,1.67281309]
["bitfinex","BTCUSD",1755248639728,0.00213389,119070.0,119060.0,1.05802106]
["bitfinex","BTCUSD",1755248639844,0.00213389,119070.0,119060.0,1.66781309]
["bitfinex","BTCUSD",1755248641437,0.00012389,119070.0,119060.0,1.66781309]
["bitfinex","BTCUSD",1755248641642,0.00012389,119070.0,119060.0,1.67102309]
["bitfinex","BTCUSD",1755248642521,0.00012389,119070.0,119060.0,2.28081512]
["bitfinex","BTCUSD",1755248642736,1e-08,119070.0,119060.0,1.67102309]
["bitfinex","BTCUSD",1755248643558,1e-08,119070.0,119060.0,1.69602309]
["bitfinex","BTCUSD",1755248647659,1e-08,119070.0,119060.0,1.68760712]
["bitfinex","BTCUSD",1755248650861,1e-08,119070.0,119060.0,1.55980712]
["bitfinex","BTCUSD",1755248651064,1e-08,119070.0,119060.0,1.68415712]
["bitfinex","BTCUSD",1755248651278,0.00208001,119070.0,119060.0,1.68415712]
["bitfinex","BTCUSD",1755248653167,0.00208001,119070.0,119060.0,1.55659712]
["bitfinex","BTCUSD",1755248653376,0.00208001,119070.0,119060.0,1.68415712]
["bitfinex","BTCUSD",1755248653820,0.00208001,119070.0,119060.0,1.69249709]
["bitfinex","BTCUSD",1755248654998,0.00208001,119070.0,119060.0,0.93014506]
["bitfinex","BTCUSD",1755248655178,0.00511001,119070.0,119060.0,1.66544709]
["bitfinex","BTCUSD",1755248655454,0.00511001,119070.0,119060.0,0.92809506]
["bitfinex","BTCUSD",1755248655658,0.00511001,119070.0,119060.0,0.58809506]
["bitfinex","BTCUSD",1755248655882,0.09608187,119070.0,119060.0,1.03042706]
["bitfinex","BTCUSD",1755248656105,0.09608187,119070.0,119060.0,0.99289654]
["bitfinex","BTCUSD",1755248656312,0.09608187,119070.0,119060.0,1.60268857]
["bitfinex","BTCUSD",1755248657136,0.09608187,119070.0,119060.0,1.5943486]
["bitfinex","BTCUSD",1755248657694,0.09608187,119070.0,119060.0,1.3301486]
["bitfinex","BTCUSD",1755248659303,0.02842001,119070.0,119060.0,1.3301486]
["bitfinex","BTCUSD",1755248660232,0.02842001,119070.0,119060.0,1.33866861]
["bitfinex","BTCUSD",1755248660432,0.00511001,119070.0,119060.0,1.33866861]
["bitfinex","BTCUSD",1755248662124,1e-08,119070.0,119060.0,1.34399861]
["bitfinex","BTCUSD",1755248662344,1e-08,119070.0,119060.0,1.36922761]
["bitfinex","BTCUSD",1755248663559,1e-08,119070.0,119060.0,1.63342761]
["bitfinex","BTCUSD",1755248666648,1e-08,119070.0,119060.0,1.65842761]
["bitfinex","BTCUSD",1755248666853,1e-08,119070.0,119060.0,2.26821964]
["bitfinex","BTCUSD",1755248669029,1e-08,119070.0,119060.0,1.65842761]
["bitfinex","BTCUSD",1755248669954,1e-08,119070.0,119060.0,2.26821964]
["bitfinex","BTCUSD",1755248670160,1e-08,119070.0,119060.0,2.29321964]
["bitfinex","BTCUSD",1755248672220,1e-08,119090.0,119080.0,0.50795431]
["bitfinex","BTCUSD",1755248672404,1e-08,119090.0,119080.0,1.94201242]
["bitfinex","BTCUSD",1755248672405,0.00049134,119090.0,119080.0,1.94201242]
["bitfinex","BTCUSD",1755248672620,0.00049134,119090.0,119080.0,1.94524242]
["bitfinex","BTCUSD",1755248673018,0.00049134,119090.0,119080.0,1.97046442]
["bitfinex","BTCUSD",1755248673642,0.00049134,119090.0,119080.0,2.00774319]
["bitfinex","BTCUSD",1755248675540,0.00049134,119090.0,119080.0,2.27194319]
["bitfinex","BTCUSD",1755248679620,1e-08,119090.0,119080.0,2.27194319]
["bitfinex","BTCUSD",1755248680730,1e-08,119090.0,119080.0,2.29694319]
["bitfinex","BTCUSD",1755248681246,1e-08,119090.0,119080.0,2.27194319]
["bitfinex","BTCUSD",1755248681458,1e-08,119090.0,119080.0,2.25966442]
["bitfinex","BTCUSD",1755248681863,1e-08,119090.0,119080.0,2.23466442]
["bitfinex","BTCUSD",1755248682073,1e-08,119090.0,119080.0,2.25966442]
["bitfinex","BTCUSD",1755248682493,1e-08,119090.0,119080.0,1.04008036]
["bitfinex","BTCUSD",1755248682723,1e-08,119090.0,119080.0,2.25966442]
["bitfinex","BTCUSD",1755248683426,1e-08,119090.0,119080.0,2.29785326]
["bitfinex","BTCUSD",1755248685341,1e-08,119090.0,119080.0,2.27285326]
["bitfinex","BTCUSD",1755248685559,1e-08,119090.0,119080.0,2.29785326]
["bitfinex","BTCUSD",1755248685772,0.00216001,119090.0,119080.0,1.0750392]
["bitfinex","BTCUSD",1755248685971,0.00216001,119090.0,119080.0,2.29462326]
["bitfinex","BTCUSD",1755248687233,1e-08,119090.0,119080.0,2.29761326]
["bitfinex","BTCUSD",1755248693482,0.00216001,119090.0,119080.0,0.9474792]
["bitfinex","BTCUSD",1755248693659,0.00514001,119090.0,119080.0,1.68273123]
["bitfinex","BTCUSD",1755248695922,0.00514001,119090.0,119080.0,2.29252326]
["bitfinex","BTCUSD",1755248696220,0.00514001,119090.0,119080.0,1.0729392]
["bitfinex","BTCUSD",1755248696400,0.00514001,119090.0,119080.0,2.29252326]
["bitfinex","BTCUSD",1755248697320,0.00514001,119090.0,119080.0,2.26752326]
["bitfinex","BTCUSD",1755248697526,0.00514001,119090.0,119080.0,2.29252326]
["bitfinex","BTCUSD",1755248698691,1e-08,119090.0,119080.0,2.29757326]
["bitfinex","BTCUSD",1755248699627,1e-08,119090.0,119080.0,2.32257326]
["bitfinex","BTCUSD",1755248702597,1e-08,119090.0,119080.0,2.19501326]
["bitfinex","BTCUSD",1755248702779,1e-08,119090.0,119080.0,2.32257326]
["bitfinex","BTCUSD",1755248710130,1e-08,119090.0,119080.0,2.29757326]
["bitfinex","BTCUSD",1755248710446,1e-08,119090.0,119080.0,2.32257326]
["bitfinex","BTCUSD",1755248713215,1e-08,119090.0,119080.0,2.29757326]
["bitfinex","BTCUSD",1755248713868,1e-08,119090.0,119080.0,2.32257326]
["bitfinex","BTCUSD",1755248715586,1e-08,119090.0,119080.0,2.29757326]
["bitfinex","BTCUSD",1755248715804,1e-08,119090.0,119080.0,2.32257326]
["bitfinex","BTCUSD",1755248719669,1e-08,119090.0,119080.0,2.29757326]
["bitfinex","BTCUSD",1755248719850,1e-08,119090.0,119080.0,2.32257326]
["bitfinex","BTCUSD",1755248721279,1e-08,119090.0,119080.0,2.29757326]
["bitfinex","BTCUSD",1755248721479,1e-08,119090.0,119080.0,2.25938442]
["bitfinex","BTCUSD",1755248721642,1e-08,119090.0,119080.0,2.28438442]
["bitfinex","BTCUSD",1755248722829,0.00516001,119090.0,119080.0,2.15177442]
["bitfinex","BTCUSD",1755248722988,0.00516001,119090.0,119080.0,2.25429442]
["bitfinex","BTCUSD",1755248723192,0.00215001,119090.0,119080.0,2.25644442]
["bitfinex","BTCUSD",1755248723655,1e-08,119090.0,119080.0,2.25952442]
["bitfinex","BTCUSD",1755248730944,1e-08,119090.0,119080.0,2.41002454]
["bitfinex","BTCUSD",1755248732778,1e-08,119090.0,119080.0,2.56089508]
["bitfinex","BTCUSD",1755248737307,0.00215001,119090.0,119080.0,2.43029508]
["bitfinex","BTCUSD",1755248737516,0.00516001,119090.0,119080.0,1.71791778]
["bitfinex","BTCUSD",1755248737696,0.00516001,119090.0,119080.0,1.16021048]
["bitfinex","BTCUSD",1755248738016,0.00516001,119090.0,119080.0,1.84543778]
["bitfinex","BTCUSD",1755248738355,0.00516001,119090.0,119080.0,1.61884508]
["bitfinex","BTCUSD",1755248738779,0.00516001,119090.0,119080.0,1.54299588]
["bitfinex","BTCUSD",1755248740101,0.00516001,119090.0,119080.0,2.15237398]
["bitfinex","BTCUSD",1755248740596,0.00516001,119090.0,119080.0,2.15648398]
["bitfinex","BTCUSD",1755248742955,0.00215001,119090.0,119080.0,2.15648398]
["bitfinex","BTCUSD",1755248743894,0.00516001,119090.0,119080.0,2.15648398]
["bitfinex","BTCUSD",1755248744665,0.00215001,119090.0,119080.0,2.15648398]
["bitfinex","BTCUSD",1755248745117,0.00215001,119090.0,119080.0,0.93772778]
["bitfinex","BTCUSD",1755248745319,0.00215001,119090.0,119080.0,2.15648398]
["bitfinex","BTCUSD",1755248748019,1e-08,119090.0,119080.0,2.15648398]
["bitfinex","BTCUSD",1755248748224,1e-08,119090.0,119080.0,2.15953398]
["bitfinex","BTCUSD",1755248749434,1e-08,119090.0,119080.0,2.42373398]
["bitfinex","BTCUSD",1755248750876,1e-08,119090.0,119080.0,1.2224268]
["bitfinex","BTCUSD",1755248751085,1e-08,119090.0,119080.0,2.441183]
["bitfinex","BTCUSD",1755248753134,1e-08,119090.0,119080.0,2.466183]
["bitfinex","BTCUSD",1755248756207,1e-08,119090.0,119080.0,2.31568288]
["bitfinex","BTCUSD",1755248758872,1e-08,119090.0,119080.0,1.09692668]
["bitfinex","BTCUSD",1755248759089,1e-08,119090.0,119080.0,2.31568288]
["bitfinex","BTCUSD",1755248759288,1e-08,119090.0,119080.0,2.34068288]
["bitfinex","BTCUSD",1755248760222,1e-08,119090.0,119080.0,2.33868288]
["bitfinex","BTCUSD",1755248760768,0.00600001,119090.0,119080.0,2.33868288]
["bitfinex","BTCUSD",1755248761157,0.00600001,119090.0,119080.0,2.33968288]
["bitfinex","BTCUSD",1755248761385,1e-08,119090.0,119080.0,2.33968288]
["bitfinex","BTCUSD",1755248761545,1e-08,119090.0,119080.0,2.33868288]
["bitfinex","BTCUSD",1755248762308,0.00301,119120.0,119110.0,1.13473913]
["bitfinex","BTCUSD",1755248762517,0.00524252,119120.0,119110.0,1.34707318]
["bitfinex","BTCUSD",1755248763147,0.00524252,119120.0,119110.0,1.37229118]
["bitfinex","BTCUSD",1755248764271,0.00524252,119120.0,119110.0,1.38829118]
["bitfinex","BTCUSD",1755248764482,0.00524252,119120.0,119110.0,1.37829118]
["bitfinex","BTCUSD",1755248764679,0.00524252,119120.0,119110.0,1.38329118]
["bitfinex","BTCUSD",1755248765103,0.00524252,119120.0,119110.0,1.39029118]
["bitfinex","BTCUSD",1755248767075,0.00524252,119120.0,119110.0,1.42760964]
["bitfinex","BTCUSD",1755248769641,0.00524252,119120.0,119110.0,1.42974964]
["bitfinex","BTCUSD",1755248769823,0.00223252,119120.0,119110.0,1.42974964]
["bitfinex","BTCUSD",1755248771472,0.00223252,119120.0,119110.0,1.39243118]
["bitfinex","BTCUSD",1755248772256,8.252e-05,119120.0,119110.0,1.39551118]
["bitfinex","BTCUSD",1755248772672,8.252e-05,119120.0,119110.0,1.39243118]
["bitfinex","BTCUSD",1755248772967,0.00208252,119120.0,119110.0,1.65663118]
["bitfinex","BTCUSD",1755248774073,0.00530252,119120.0,119110.0,1.65449118]
["bitfinex","BTCUSD",1755248776306,0.00208252,119120.0,119110.0,1.65663118]
["bitfinex","BTCUSD",1755248776511,8.252e-05,119120.0,119110.0,1.65971118]
["bitfinex","BTCUSD",1755248777335,0.00208252,119120.0,119110.0,1.69347773]
["bitfinex","BTCUSD",1755248780953,8.252e-05,119120.0,119110.0,2.30593583]
["bitfinex","BTCUSD",1755248781162,8.252e-05,119120.0,119110.0,1.69655773]
["bitfinex","BTCUSD",1755248781379,8.252e-05,119120.0,119110.0,2.30593583]
["bitfinex","BTCUSD",1755248782242,8.252e-05,119120.0,119110.0,1.69655773]
["bitfinex","BTCUSD",1755248782653,8.252e-05,119120.0,119110.0,2.30593583]
["bitfinex","BTCUSD",1755248784908,1e-08,119120.0,119110.0,2.06673583]
["bitfinex","BTCUSD",1755248785110,1e-08,119120.0,119110.0,2.09173583]
["bitfinex","BTCUSD",1755248785691,1e-08,119120.0,119110.0,2.08473583]
["bitfinex","BTCUSD",1755248786071,1e-08,119120.0,119110.0,2.08573583]
["bitfinex","BTCUSD",1755248786285,1e-08,119120.0,119110.0,2.27625583]
["bitfinex","BTCUSD",1755248786458,1e-08,119120.0,119110.0,2.27825583]
["bitfinex","BTCUSD",1755248787019,1e-08,119120.0,119110.0,2.27625583]
["bitfinex","BTCUSD",1755248787202,1e-08,119120.0,119110.0,2.28025583]
["bitfinex","BTCUSD",1755248789702,0.07108186,119150.0,119140.0,0.18531875]
["bitfinex","BTCUSD",1755248789703,0.06881992,119150.0,119140.0,0.18531875]
["bitfinex","BTCUSD",1755248789906,0.07081992,119150.0,119140.0,1.0075109]
["bitfinex","BTCUSD",1755248790445,0.07081992,119150.0,119140.0,1.0327239]
["bitfinex","BTCUSD",1755248791261,0.07081992,119150.0,119140.0,1.0417239]
["bitfinex","BTCUSD",1755248791972,0.07081992,119150.0,119140.0,1.0467239]
["bitfinex","BTCUSD",1755248792952,0.00522,119150.0,119140.0,1.0467239]
["bitfinex","BTCUSD",1755248793098,0.00522,119150.0,119140.0,1.0377239]
["bitfinex","BTCUSD",1755248793309,0.00522,119150.0,119140.0,1.0327239]
["bitfinex","BTCUSD",1755248793510,0.00522,119150.0,119140.0,1.0427239]
["bitfinex","BTCUSD",1755248793712,0.00522,119150.0,119140.0,1.0477239]
["bitfinex","BTCUSD",1755248795126,0.00522,119150.0,119140.0,1.0427239]
["bitfinex","BTCUSD",1755248795680,0.00522,119150.0,119140.0,1.0487239]
["bitfinex","BTCUSD",1755248800551,0.00522,119150.0,119140.0,1.0508239]
["bitfinex","BTCUSD",1755248802754,0.00522,119150.0,119140.0,1.12623375]
["bitfinex","BTCUSD",1755248802951,0.002,119150.0,119140.0,1.12623375]
["bitfinex","BTCUSD",1755248807087,0.00315,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1755248807439,0.00315,119160.0,119150.0,1.06541764]
["bitfinex","BTCUSD",1755248807440,0.0052873,119160.0,119150.0,1.06541764]
["bitfinex","BTCUSD",1755248807941,0.0052873,119160.0,119150.0,1.09272964]
["bitfinex","BTCUSD",1755248808356,0.0052873,119160.0,119150.0,1.09772964]
["bitfinex","BTCUSD",1755248808570,0.0052873,119160.0,119150.0,1.09562964]
["bitfinex","BTCUSD",1755248808710,0.0052873,119160.0,119150.0,1.09772964]
["bitfinex","BTCUSD",1755248808912,0.0052873,119160.0,119150.0,1.79996661]
["bitfinex","BTCUSD",1755248809122,0.0021373,119160.0,119150.0,1.12417866]
["bitfinex","BTCUSD",1755248809964,0.0021373,119160.0,119150.0,1.11017866]
["bitfinex","BTCUSD",1755248810138,0.0021373,119160.0,119150.0,1.12117866]
["bitfinex","BTCUSD",1755248811105,0.0001473,119160.0,119150.0,1.80596661]
["bitfinex","BTCUSD",1755248811311,0.0001473,119160.0,119150.0,1.12424866]
["bitfinex","BTCUSD",1755248811517,0.0001473,119160.0,119150.0,1.13024866]
["bitfinex","BTCUSD",1755248812087,0.0021373,119160.0,119150.0,1.12717866]
["bitfinex","BTCUSD",1755248812488,0.0021373,119160.0,119150.0,0.44239071]
["bitfinex","BTCUSD",1755248812680,0.0052873,119160.0,119150.0,1.12717866]
["bitfinex","BTCUSD",1755248813315,0.0021373,119160.0,119150.0,1.12717866]
["bitfinex","BTCUSD",1755248816216,0.0001473,119160.0,119150.0,1.13024866]
["bitfinex","BTCUSD",1755248819501,0.0001473,119160.0,119150.0,1.81503661]
["bitfinex","BTCUSD",1755248823249,0.0001473,119160.0,119150.0,2.15503661]
["bitfinex","BTCUSD",1755248823846,0.0001473,119160.0,119150.0,0.78546071]
["bitfinex","BTCUSD",1755248824082,0.0001473,119160.0,119150.0,2.15503661]
["bitfinex","BTCUSD",1755248825340,0.0001473,119160.0,119150.0,0.78546071]
["bitfinex","BTCUSD",1755248825727,0.0001473,119160.0,119150.0,2.15503661]
["bitfinex","BTCUSD",1755248828115,0.0001473,119160.0,119150.0,0.78546071]
["bitfinex","BTCUSD",1755248828296,0.0001473,119160.0,119150.0,2.15503661]
["bitfinex","BTCUSD",1755248830783,0.0001473,119160.0,119150.0,0.78546071]
["bitfinex","BTCUSD",1755248830934,0.0001473,119160.0,119150.0,2.15503661]
["bitfinex","BTCUSD",1755248833275,0.0001473,119160.0,119150.0,0.78546071]
["bitfinex","BTCUSD",1755248833498,0.0001473,119160.0,119150.0,2.15503661]
["bitfinex","BTCUSD",1755248833915,0.0001473,119160.0,119150.0,0.78546071]
["bitfinex","BTCUSD",1755248834086,0.0001473,119160.0,119150.0,2.15503661]
["bitfinex","BTCUSD",1755248835727,0.0001473,119160.0,119150.0,0.78546071]
["bitfinex","BTCUSD",1755248835895,0.0001473,119160.0,119150.0,2.15503661]
["bitfinex","BTCUSD",1755248842185,0.0001473,119160.0,119150.0,0.78546071]
["bitfinex","BTCUSD",1755248842366,0.0023073,119160.0,119150.0,1.46717866]
["bitfinex","BTCUSD",1755248843307,0.0023073,119160.0,119150.0,0.78239071]
["bitfinex","BTCUSD",1755248843514,0.0053573,119160.0,119150.0,0.78239071]
["bitfinex","BTCUSD",1755248843754,0.0053573,119160.0,119150.0,0.31233071]
["bitfinex","BTCUSD",1755248844027,0.0053573,119160.0,119150.0,0.42280169]
["bitfinex","BTCUSD",1755248844244,0.0053573,119160.0,119150.0,0.97966964]
["bitfinex","BTCUSD",1755248844466,0.0053573,119160.0,119150.0,0.42280169]
["bitfinex","BTCUSD",1755248845140,0.0053573,119160.0,119150.0,1.10758964]
["bitfinex","BTCUSD",1755248846392,0.0053573,119160.0,119150.0,0.97966964]
["bitfinex","BTCUSD",1755248846587,0.17319885,119160.0,119150.0,0.39766969]
["bitfinex","BTCUSD",1755248847276,0.17319885,119160.0,119150.0,0.10181405]
["bitfinex","BTCUSD",1755248847489,0.80549418,119160.0,119150.0,0.22989405]
["bitfinex","BTCUSD",1755248848024,0.80549418,119160.0,119150.0,0.10181405]
["bitfinex","BTCUSD",1755248849394,0.80549418,119160.0,119150.0,0.017]
["bitfinex","BTCUSD",1755248849605,1.17148642,119160.0,119150.0,0.011]
["bitfinex","BTCUSD",1755248849854,0.16785564,119150.0,119140.0,0.12812]
["bitfinex","BTCUSD",1755248850039,0.1678814,119140.0,119130.0,0.12812]
["bitfinex","BTCUSD",1755248850241,0.1730914,119140.0,119130.0,0.12812]
["bitfinex","BTCUSD",1755248850453,0.1730914,119140.0,119130.0,0.29600382]
["bitfinex","BTCUSD",1755248850882,0.18150806,119140.0,119130.0,0.29600382]
["bitfinex","BTCUSD",1755248851333,0.1730914,119140.0,119130.0,0.30700382]
["bitfinex","BTCUSD",1755248852151,0.1730914,119140.0,119130.0,0.31300382]
["bitfinex","BTCUSD",1755248852408,0.1730914,119140.0,119130.0,0.14512]
["bitfinex","BTCUSD",1755248852855,0.78198673,119140.0,119130.0,0.10181405]
["bitfinex","BTCUSD",1755248853068,0.1730914,119140.0,119130.0,0.10181405]
["bitfinex","BTCUSD",1755248859111,0.78198673,119140.0,119130.0,0.017]
["bitfinex","BTCUSD",1755248861271,0.78198673,119140.0,119130.0,0.011]
["bitfinex","BTCUSD",1755248861479,0.16789791,119120.0,119110.0,0.30466761]
["bitfinex","BTCUSD",1755248861674,0.17005791,119120.0,119110.0,0.39158166]
["bitfinex","BTCUSD",1755248863668,0.17005791,119120.0,119110.0,1.00047699]
["bitfinex","BTCUSD",1755248864452,0.17005791,119120.0,119110.0,1.00547699]
["bitfinex","BTCUSD",1755248869509,0.00216,119120.0,119110.0,1.00547699]
["bitfinex","BTCUSD",1755248871079,0.00216,119120.0,119110.0,0.39658166]
["bitfinex","BTCUSD",1755248871313,0.00216,119120.0,119110.0,1.00547699]
["bitfinex","BTCUSD",1755248872950,0.17005791,119120.0,119110.0,1.00547699]
["bitfinex","BTCUSD",1755248873474,0.00216,119120.0,119110.0,1.00547699]
["bitfinex","BTCUSD",1755248874301,0.17005791,119120.0,119110.0,1.00547699]
["bitfinex","BTCUSD",1755248874704,0.17005791,119120.0,119110.0,1.0818737]
["bitfinex","BTCUSD",1755248875527,0.17788764,119120.0,119110.0,1.0818737]
["bitfinex","BTCUSD",1755248876044,0.19357888,119120.0,119110.0,1.0818737]
["bitfinex","BTCUSD",1755248877059,0.19357888,119120.0,119110.0,1.0734781]
["bitfinex","BTCUSD",1755248877979,0.19357888,119120.0,119110.0,0.77720609]
["bitfinex","BTCUSD",1755248878184,0.19357888,119120.0,119110.0,0.21793405]
["bitfinex","BTCUSD",1755248878185,0.88193092,119120.0,119110.0,0.21793405]
["bitfinex","BTCUSD",1755248878398,1.01001092,119120.0,119110.0,0.08981405]
["bitfinex","BTCUSD",1755248878802,0.32471888,119120.0,119110.0,0.08981405]
["bitfinex","BTCUSD",1755248879009,1.01001092,119120.0,119110.0,0.08981405]
["bitfinex","BTCUSD",1755248879823,1.01001092,119120.0,119110.0,0.08481405]
["bitfinex","BTCUSD",1755248880169,1.01001092,119120.0,119110.0,0.08781405]
["bitfinex","BTCUSD",1755248880500,0.32471888,119120.0,119110.0,0.08481405]
["bitfinex","BTCUSD",1755248880727,0.32475888,119120.0,119110.0,0.09581405]
["bitfinex","BTCUSD",1755248881137,0.32475888,119120.0,119110.0,0.10181405]
["bitfinex","BTCUSD",1755248883651,1.27406621,119120.0,119110.0,0.017]
["bitfinex","BTCUSD",1755248884710,0.16793887,119100.0,119080.0,0.307585]
["bitfinex","BTCUSD",1755248884918,0.29829887,119100.0,119090.0,0.08691405]
["bitfinex","BTCUSD",1755248885136,0.29829887,119100.0,119090.0,0.25485426]
["bitfinex","BTCUSD",1755248885380,0.29829887,119100.0,119090.0,0.86416159]
["bitfinex","BTCUSD",1755248885569,0.29613887,119100.0,119090.0,0.86726159]
["bitfinex","BTCUSD",1755248885778,0.3039686,119100.0,119090.0,0.86726159]
["bitfinex","BTCUSD",1755248885987,0.32827264,119100.0,119090.0,0.86726159]
["bitfinex","BTCUSD",1755248887080,0.33026264,119100.0,119090.0,0.70022138]
["bitfinex","BTCUSD",1755248887472,0.33026264,119100.0,119090.0,0.70122138]
["bitfinex","BTCUSD",1755248887706,0.33026264,119100.0,119090.0,0.86916159]
["bitfinex","BTCUSD",1755248887920,0.33323264,119100.0,119090.0,0.08981405]
["bitfinex","BTCUSD",1755248889276,0.33323264,119100.0,119090.0,0.08581405]
["bitfinex","BTCUSD",1755248889613,0.33323264,119100.0,119090.0,0.09481405]
["bitfinex","BTCUSD",1755248890020,0.33323264,119100.0,119090.0,0.10081405]
["bitfinex","BTCUSD",1755248890402,0.33323264,119100.0,119090.0,0.09481405]
["bitfinex","BTCUSD",1755248890808,0.33323264,119100.0,119090.0,0.10081405]
["bitfinex","BTCUSD",1755248891507,0.33026264,119100.0,119090.0,0.10296405]
["bitfinex","BTCUSD",1755248892352,0.33323264,119100.0,119090.0,0.10296405]
["bitfinex","BTCUSD",1755248892567,0.02352097,119100.0,119090.0,0.88316159]
["bitfinex","BTCUSD",1755248892799,0.31972708,119100.0,119090.0,0.88316159]
["bitfinex","BTCUSD",1755248893237,0.15180097,119100.0,119090.0,0.88316159]
["bitfinex","BTCUSD",1755248893437,0.02352097,119100.0,119090.0,0.88316159]
["bitfinex","BTCUSD",1755248893853,0.19144708,119100.0,119090.0,0.88316159]
["bitfinex","BTCUSD",1755248894274,0.02352097,119100.0,119090.0,0.88316159]
["bitfinex","BTCUSD",1755248898404,0.02352097,119100.0,119090.0,1.22316159]
["bitfinex","BTCUSD",1755248898607,0.00782973,119100.0,119090.0,1.22316159]
["bitfinex","BTCUSD",1755248898927,0.00782973,119100.0,119090.0,1.24838559]
["bitfinex","BTCUSD",1755248901342,0.00782973,119100.0,119090.0,1.26583461]
["bitfinex","BTCUSD",1755248903295,0.00782973,119100.0,119090.0,1.53003461]
["bitfinex","BTCUSD",1755248903679,0.00782973,119100.0,119090.0,1.52403461]
["bitfinex","BTCUSD",1755248903895,0.07846159,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755248904105,0.08045159,119130.0,119120.0,0.99029929]
["bitfinex","BTCUSD",1755248905765,0.08045159,119130.0,119120.0,0.99829929]
["bitfinex","BTCUSD",1755248906006,0.01278973,119130.0,119120.0,0.99829929]
["bitfinex","BTCUSD",1755248906216,0.00981973,119130.0,119120.0,1.00044929]
["bitfinex","BTCUSD",1755248906437,0.00782973,119130.0,119120.0,1.00044929]
["bitfinex","BTCUSD",1755248906650,0.00782973,119130.0,119120.0,1.00739929]
["bitfinex","BTCUSD",1755248907871,0.00297,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755248908117,0.00496,119140.0,119130.0,0.8620052]
["bitfinex","BTCUSD",1755248908300,0.00199,119140.0,119130.0,0.8641552]
["bitfinex","BTCUSD",1755248908512,0.31546197,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755248908682,0.31745197,119150.0,119140.0,0.86199111]
["bitfinex","BTCUSD",1755248909902,0.30177564,119150.0,119140.0,0.86199111]
["bitfinex","BTCUSD",1755248910239,0.30177564,119150.0,119140.0,0.86899111]
["bitfinex","BTCUSD",1755248910539,0.30177564,119150.0,119140.0,0.26268378]
["bitfinex","BTCUSD",1755248912841,0.13392,119150.0,119140.0,0.87414111]
["bitfinex","BTCUSD",1755248913106,0.30177564,119150.0,119140.0,0.87414111]
["bitfinex","BTCUSD",1755248913311,0.30177564,119150.0,119140.0,0.87199111]
["bitfinex","BTCUSD",1755248913501,0.30177564,119150.0,119140.0,0.86899111]
["bitfinex","BTCUSD",1755248913898,0.30177564,119150.0,119140.0,0.87199111]
["bitfinex","BTCUSD",1755248914409,0.30177564,119150.0,119140.0,0.25968378]
["bitfinex","BTCUSD",1755248914712,0.30177564,119150.0,119140.0,0.26368378]
["bitfinex","BTCUSD",1755248914914,0.17634868,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1755248914915,0.51931868,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1755248915142,0.64186819,119160.0,119150.0,0.25266969]
["bitfinex","BTCUSD",1755248915760,0.64186819,119160.0,119150.0,0.08481405]
["bitfinex","BTCUSD",1755248915969,0.6502437,119160.0,119150.0,0.08481405]
["bitfinex","BTCUSD",1755248916115,0.6502437,119160.0,119150.0,0.09181405]
["bitfinex","BTCUSD",1755248916534,0.6502437,119160.0,119150.0,0.09481405]
["bitfinex","BTCUSD",1755248923626,1.27522706,119160.0,119150.0,0.01]
["bitfinex","BTCUSD",1755248926714,0.66591973,119160.0,119150.0,0.01]
["bitfinex","BTCUSD",1755248939255,0.6737828,119160.0,119150.0,0.01]
["bitfinex","BTCUSD",1755248943548,0.6737828,119160.0,119150.0,0.01199]
["bitfinex","BTCUSD",1755248945374,0.6708128,119160.0,119150.0,0.01199]
["bitfinex","BTCUSD",1755248945719,0.6739928,119160.0,119150.0,0.01]
["bitfinex","BTCUSD",1755248949607,0.8418428,119160.0,119150.0,0.01]
["bitfinex","BTCUSD",1755248952643,0.8418428,119160.0,119150.0,0.01205]
["bitfinex","BTCUSD",1755248955116,0.5018428,119160.0,119150.0,0.01205]
["bitfinex","BTCUSD",1755248956778,0.48616677,119160.0,119150.0,0.01]
["bitfinex","BTCUSD",1755248974602,0.48616677,119160.0,119150.0,0.17990564]
["bitfinex","BTCUSD",1755248978545,0.48616677,119160.0,119150.0,0.01205]
["bitfinex","BTCUSD",1755248978751,0.48616677,119160.0,119150.0,0.01]
["bitfinex","BTCUSD",1755248983829,0.50190407,119160.0,119150.0,0.01]
["bitfinex","BTCUSD",1755248984399,0.494041,119160.0,119150.0,0.01]
["bitfinex","BTCUSD",1755248986513,1.17906553,119160.0,119150.0,0.01]
["bitfinex","BTCUSD",1755248989581,0.494041,119160.0,119150.0,0.01]
["bitfinex","BTCUSD",1755248989788,1.17906553,119160.0,119150.0,0.01]
["bitfinex","BTCUSD",1755248992228,1.17873195,119160.0,119150.0,0.01]
["bitfinex","BTCUSD",1755248999484,2.35375648,119160.0,119150.0,0.01]
["bitfinex","BTCUSD",1755248999684,2.40260872,119160.0,119150.0,0.01]
["bitfinex","BTCUSD",1755248999943,2.42783072,119160.0,119150.0,0.01]
["bitfinex","BTCUSD",1755249000178,2.62783072,119160.0,119150.0,0.01]
["bitfinex","BTCUSD",1755249000812,2.73009379,119160.0,119150.0,0.01]
["bitfinex","BTCUSD",1755249001421,2.74821688,119160.0,119150.0,0.01]
["bitfinex","BTCUSD",1755249001714,2.74821688,119160.0,119150.0,0.003]
["bitfinex","BTCUSD",1755249002064,0.16789791,119120.0,119100.0,0.30730806]
["bitfinex","BTCUSD",1755249002260,0.16789791,119120.0,119110.0,0.77512858]
["bitfinex","BTCUSD",1755249002464,0.16789791,119120.0,119110.0,0.09010405]
["bitfinex","BTCUSD",1755249002679,0.16789791,119120.0,119110.0,0.77512858]
["bitfinex","BTCUSD",1755249003384,0.16789791,119120.0,119110.0,0.09010405]
["bitfinex","BTCUSD",1755249003603,0.16789791,119120.0,119110.0,0.78412858]
["bitfinex","BTCUSD",1755249005541,0.16789791,119120.0,119110.0,0.78912858]
["bitfinex","BTCUSD",1755249005959,0.16789791,119120.0,119110.0,0.95704059]
["bitfinex","BTCUSD",1755249007981,0.30413064,119130.0,119110.0,0.95704059]
["bitfinex","BTCUSD",1755249008196,0.16789791,119120.0,119110.0,0.26884606]
["bitfinex","BTCUSD",1755249008334,0.16789791,119120.0,119110.0,0.95387059]
["bitfinex","BTCUSD",1755249008538,0.30413064,119130.0,119110.0,0.95387059]
["bitfinex","BTCUSD",1755249008771,0.30413064,119130.0,119120.0,0.68502453]
["bitfinex","BTCUSD",1755249008985,0.30413064,119130.0,119120.0,0.0052]
["bitfinex","BTCUSD",1755249009190,0.30413064,119130.0,119120.0,0.69022453]
["bitfinex","BTCUSD",1755249009981,0.30413064,119130.0,119120.0,0.69822453]
["bitfinex","BTCUSD",1755249010166,0.30413064,119130.0,119120.0,0.70222453]
["bitfinex","BTCUSD",1755249011189,0.30413064,119130.0,119120.0,0.0172]
["bitfinex","BTCUSD",1755249011396,0.30413064,119130.0,119120.0,0.70222453]
["bitfinex","BTCUSD",1755249012938,0.30413064,119130.0,119120.0,0.83006453]
["bitfinex","BTCUSD",1755249013968,0.30413064,119130.0,119120.0,0.70222453]
["bitfinex","BTCUSD",1755249015338,0.30413064,119130.0,119120.0,0.69914453]
["bitfinex","BTCUSD",1755249015544,0.30612064,119130.0,119120.0,0.69914453]
["bitfinex","BTCUSD",1755249021517,0.30612064,119130.0,119120.0,0.01412]
["bitfinex","BTCUSD",1755249021728,0.30612064,119130.0,119120.0,0.69914453]
["bitfinex","BTCUSD",1755249022229,0.30612064,119130.0,119120.0,0.01412]
["bitfinex","BTCUSD",1755249022439,0.30612064,119130.0,119120.0,0.69914453]
["bitfinex","BTCUSD",1755249022932,0.30925064,119130.0,119120.0,0.69914453]
["bitfinex","BTCUSD",1755249025288,0.30925064,119130.0,119120.0,0.01412]
["bitfinex","BTCUSD",1755249025492,0.30925064,119130.0,119120.0,0.69914453]
["bitfinex","BTCUSD",1755249026095,0.30612064,119130.0,119120.0,0.01412]
["bitfinex","BTCUSD",1755249026295,0.30612064,119130.0,119120.0,0.69914453]
["bitfinex","BTCUSD",1755249026535,0.30612064,119130.0,119120.0,0.86704244]
["bitfinex","BTCUSD",1755249026744,0.64412762,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755249026950,0.64412762,119140.0,119130.0,0.9398424]
["bitfinex","BTCUSD",1755249027127,0.81197762,119140.0,119130.0,1.0707624]
["bitfinex","BTCUSD",1755249028145,0.81197762,119140.0,119130.0,1.0807624]
["bitfinex","BTCUSD",1755249028555,0.81396762,119140.0,119130.0,1.0776824]
["bitfinex","BTCUSD",1755249029099,0.81396762,119140.0,119130.0,0.9498424]
["bitfinex","BTCUSD",1755249029284,0.81396762,119140.0,119130.0,0.78195858]
["bitfinex","BTCUSD",1755249029486,0.81396762,119140.0,119130.0,0.9498424]
["bitfinex","BTCUSD",1755249029977,0.81197762,119140.0,119130.0,0.9498424]
["bitfinex","BTCUSD",1755249030209,0.81197762,119140.0,119130.0,0.9529224]
["bitfinex","BTCUSD",1755249031838,0.81197762,119140.0,119130.0,0.78195858]
["bitfinex","BTCUSD",1755249031953,0.81396762,119140.0,119130.0,0.78195858]
["bitfinex","BTCUSD",1755249032154,0.81396762,119140.0,119130.0,0.9498424]
["bitfinex","BTCUSD",1755249033635,0.81396762,119140.0,119130.0,0.78195858]
["bitfinex","BTCUSD",1755249034216,0.81396762,119140.0,119130.0,0.9498424]
["bitfinex","BTCUSD",1755249034741,0.81396762,119140.0,119130.0,0.78195858]
["bitfinex","BTCUSD",1755249035248,0.81396762,119140.0,119130.0,0.9498424]
["bitfinex","BTCUSD",1755249036185,0.16785,119140.0,119130.0,1.63794693]
["bitfinex","BTCUSD",1755249036524,0.33571973,119140.0,119130.0,1.0776424]
["bitfinex","BTCUSD",1755249036971,0.33571973,119140.0,119130.0,1.0806724]
["bitfinex","BTCUSD",1755249037374,0.16785,119140.0,119130.0,1.0806724]
["bitfinex","BTCUSD",1755249038324,0.16785,119140.0,119130.0,1.0776724]
["bitfinex","BTCUSD",1755249038643,0.33571973,119140.0,119130.0,0.39264787]
["bitfinex","BTCUSD",1755249038839,0.33571973,119140.0,119130.0,1.0706724]
["bitfinex","BTCUSD",1755249039079,0.33571973,119140.0,119130.0,1.0826724]
["bitfinex","BTCUSD",1755249039962,0.33773973,119140.0,119130.0,0.26681787]
["bitfinex","BTCUSD",1755249040166,1.02599426,119140.0,119130.0,0.09681405]
["bitfinex","BTCUSD",1755249042184,0.34096973,119140.0,119130.0,0.09681405]
["bitfinex","BTCUSD",1755249042391,1.02599426,119140.0,119130.0,0.09681405]
["bitfinex","BTCUSD",1755249043516,0.34096973,119140.0,119130.0,0.09681405]
["bitfinex","BTCUSD",1755249052325,1.02599426,119140.0,119130.0,0.09681405]
["bitfinex","BTCUSD",1755249055057,0.34096973,119140.0,119130.0,0.09681405]
["bitfinex","BTCUSD",1755249055292,1.02599426,119140.0,119130.0,0.09681405]
["bitfinex","BTCUSD",1755249055497,0.34096973,119140.0,119130.0,0.09681405]
["bitfinex","BTCUSD",1755249056760,1.02599426,119140.0,119130.0,0.09681405]
["bitfinex","BTCUSD",1755249056959,0.34096973,119140.0,119130.0,0.09681405]
["bitfinex","BTCUSD",1755249057119,1.02599426,119140.0,119130.0,0.09681405]
["bitfinex","BTCUSD",1755249059576,1.15375426,119140.0,119130.0,0.09681405]
["bitfinex","BTCUSD",1755249060198,1.15375426,119140.0,119130.0,0.012]
["bitfinex","BTCUSD",1755249060433,1.84375426,119140.0,119130.0,0.012]
["bitfinex","BTCUSD",1755249060641,2.57754279,119140.0,119130.0,0.012]
["bitfinex","BTCUSD",1755249060863,2.60353503,119140.0,119130.0,0.012]
["bitfinex","BTCUSD",1755249061290,2.62164811,119140.0,119130.0,0.012]
["bitfinex","BTCUSD",1755249061439,2.62754449,119140.0,119130.0,0.012]
["bitfinex","BTCUSD",1755249061646,2.60155225,119140.0,119130.0,0.008]
["bitfinex","BTCUSD",1755249061855,1.91652772,119140.0,119130.0,0.008]
["bitfinex","BTCUSD",1755249062074,1.91652772,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1755249062280,1.93223433,119140.0,119130.0,0.01]
["bitfinex","BTCUSD",1755249062493,1.91412125,119140.0,119130.0,0.01]
["bitfinex","BTCUSD",1755249062736,1.83846544,119140.0,119130.0,0.01]
["bitfinex","BTCUSD",1755249063065,1.83256906,119140.0,119130.0,0.01]
["bitfinex","BTCUSD",1755249063286,1.83256906,119140.0,119130.0,0.007]
["bitfinex","BTCUSD",1755249063687,1.83256906,119140.0,119130.0,0.01]
["bitfinex","BTCUSD",1755249064939,1.22320034,119140.0,119130.0,0.01]
["bitfinex","BTCUSD",1755249065145,1.83256906,119140.0,119130.0,0.01]
["bitfinex","BTCUSD",1755249066367,1.52546341,119140.0,119130.0,0.01]
["bitfinex","BTCUSD",1755249066561,2.13483213,119140.0,119130.0,0.01]
["bitfinex","BTCUSD",1755249066770,1.52546341,119140.0,119130.0,0.01]
["bitfinex","BTCUSD",1755249066973,2.13483213,119140.0,119130.0,0.01]
["bitfinex","BTCUSD",1755249067786,2.14267363,119140.0,119130.0,0.01]
["bitfinex","BTCUSD",1755249071833,2.11913363,119140.0,119130.0,0.01]
["bitfinex","BTCUSD",1755249075856,2.18709086,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755249076280,2.2130831,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755249076955,2.23113214,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755249077729,0.36791201,119110.0,119100.0,0.00319]
["bitfinex","BTCUSD",1755249077931,0.66356201,119110.0,119100.0,0.00532252]
["bitfinex","BTCUSD",1755249078441,0.68879201,119110.0,119100.0,0.00532252]
["bitfinex","BTCUSD",1755249079344,0.68879201,119110.0,119100.0,0.00732252]
["bitfinex","BTCUSD",1755249080135,0.70445717,119110.0,119100.0,0.00732252]
["bitfinex","BTCUSD",1755249080468,0.70445717,119110.0,119100.0,0.01032252]
["bitfinex","BTCUSD",1755249081495,0.70445717,119110.0,119100.0,0.00713252]
["bitfinex","BTCUSD",1755249081739,0.70659717,119110.0,119100.0,0.00713252]
["bitfinex","BTCUSD",1755249082192,0.70962717,119110.0,119100.0,0.00713252]
["bitfinex","BTCUSD",1755249083529,0.70659717,119110.0,119100.0,0.00713252]
["bitfinex","BTCUSD",1755249084243,0.70962717,119110.0,119100.0,0.00713252]
["bitfinex","BTCUSD",1755249084752,1.39229061,119110.0,119100.0,0.00713252]
["bitfinex","BTCUSD",1755249085159,1.39229061,119110.0,119100.0,0.01032252]
["bitfinex","BTCUSD",1755249085354,1.39015061,119110.0,119100.0,0.01032252]
["bitfinex","BTCUSD",1755249085766,0.70445717,119110.0,119100.0,0.01032252]
["bitfinex","BTCUSD",1755249086022,1.26235061,119110.0,119100.0,0.01032252]
["bitfinex","BTCUSD",1755249086224,0.70441717,119110.0,119100.0,0.01032252]
["bitfinex","BTCUSD",1755249088110,0.50441717,119110.0,119100.0,0.01032252]
["bitfinex","BTCUSD",1755249092981,0.50441717,119110.0,119100.0,0.00713252]
["bitfinex","BTCUSD",1755249093602,0.50655717,119110.0,119100.0,0.00713252]
["bitfinex","BTCUSD",1755249094036,0.50958717,119110.0,119100.0,0.00713252]
["bitfinex","BTCUSD",1755249095087,0.50655717,119110.0,119100.0,0.00713252]
["bitfinex","BTCUSD",1755249096057,0.84655717,119110.0,119100.0,0.00713252]
["bitfinex","BTCUSD",1755249097297,0.85439867,119110.0,119100.0,0.00713252]
["bitfinex","BTCUSD",1755249100197,0.85739867,119110.0,119100.0,0.00713252]
["bitfinex","BTCUSD",1755249108378,0.85739867,119110.0,119100.0,0.00508252]
["bitfinex","BTCUSD",1755249113635,1.54301531,119110.0,119100.0,0.00508252]
["bitfinex","BTCUSD",1755249115509,0.84955717,119110.0,119100.0,0.00508252]
["bitfinex","BTCUSD",1755249115684,1.53517381,119110.0,119100.0,0.00508252]
["bitfinex","BTCUSD",1755249117425,0.84955717,119110.0,119100.0,0.00508252]
["bitfinex","BTCUSD",1755249117569,1.53517381,119110.0,119100.0,0.00508252]
["bitfinex","BTCUSD",1755249121477,0.84955717,119110.0,119100.0,0.00508252]
["bitfinex","BTCUSD",1755249121677,1.53517381,119110.0,119100.0,0.00508252]
["bitfinex","BTCUSD",1755249135517,0.84955717,119110.0,119100.0,0.00508252]
["bitfinex","BTCUSD",1755249139683,1.53517381,119110.0,119100.0,0.00508252]
["bitfinex","BTCUSD",1755249141058,0.84955717,119110.0,119100.0,0.00508252]
["bitfinex","BTCUSD",1755249162721,0.82432717,119110.0,119100.0,0.00508252]
["bitfinex","BTCUSD",1755249163355,0.82432717,119110.0,119100.0,0.69069916]
["bitfinex","BTCUSD",1755249164071,0.82432717,119110.0,119100.0,0.69270916]
["bitfinex","BTCUSD",1755249164916,0.69656717,119110.0,119100.0,0.69270916]
["bitfinex","BTCUSD",1755249165104,0.82424717,119110.0,119100.0,0.69270916]
["bitfinex","BTCUSD",1755249167989,0.81910717,119110.0,119100.0,0.69587916]
["bitfinex","BTCUSD",1755249169343,0.81910717,119110.0,119100.0,0.69270916]
["bitfinex","BTCUSD",1755249170192,0.82123717,119110.0,119100.0,0.69270916]
["bitfinex","BTCUSD",1755249172122,0.81910717,119110.0,119100.0,0.69270916]
["bitfinex","BTCUSD",1755249172429,0.81910717,119110.0,119100.0,0.69587916]
["bitfinex","BTCUSD",1755249173720,0.82123717,119110.0,119100.0,0.69270916]
["bitfinex","BTCUSD",1755249178462,0.81910717,119110.0,119100.0,0.86380527]
["bitfinex","BTCUSD",1755249178684,0.69142717,119110.0,119100.0,1.63423596]
["bitfinex","BTCUSD",1755249178910,0.81906717,119110.0,119100.0,1.63423596]
["bitfinex","BTCUSD",1755249179098,0.81906717,119110.0,119100.0,0.94861932]
["bitfinex","BTCUSD",1755249180646,0.81906717,119110.0,119100.0,0.94832626]
["bitfinex","BTCUSD",1755249186525,0.81906717,119110.0,119100.0,0.09478351]
["bitfinex","BTCUSD",1755249186720,1.50984381,119110.0,119100.0,0.00478946]
["bitfinex","BTCUSD",1755249187786,0.16792611,119100.0,119090.0,0.68561664]
["bitfinex","BTCUSD",1755249187979,0.46537611,119100.0,119090.0,0.77043069]
["bitfinex","BTCUSD",1755249188119,0.46851611,119100.0,119090.0,0.77043069]
["bitfinex","BTCUSD",1755249189008,0.46851611,119100.0,119090.0,0.77343069]
["bitfinex","BTCUSD",1755249189213,0.46851611,119100.0,119090.0,0.77843069]
["bitfinex","BTCUSD",1755249189521,0.46851611,119100.0,119090.0,0.78039069]
["bitfinex","BTCUSD",1755249189647,0.48418127,119100.0,119090.0,0.78039069]
["bitfinex","BTCUSD",1755249189848,0.49262298,119100.0,119090.0,0.78039069]
["bitfinex","BTCUSD",1755249191058,0.49262298,119100.0,119090.0,0.9483309]
["bitfinex","BTCUSD",1755249191603,0.49262298,119100.0,119090.0,0.78039069]
["bitfinex","BTCUSD",1755249193185,0.49262298,119100.0,119090.0,0.09477405]
["bitfinex","BTCUSD",1755249193388,0.49262298,119100.0,119090.0,0.78039069]
["bitfinex","BTCUSD",1755249195996,0.49262298,119100.0,119090.0,0.008]
["bitfinex","BTCUSD",1755249196512,0.49262298,119100.0,119090.0,0.69361664]
["bitfinex","BTCUSD",1755249196720,0.49262298,119100.0,119090.0,0.008]
["bitfinex","BTCUSD",1755249197388,0.49262298,119100.0,119090.0,0.69361664]
["bitfinex","BTCUSD",1755249197756,0.49262298,119100.0,119090.0,0.008]
["bitfinex","BTCUSD",1755249198181,0.49262298,119100.0,119090.0,0.69361664]
["bitfinex","BTCUSD",1755249201868,0.49262298,119100.0,119090.0,0.86155685]
["bitfinex","BTCUSD",1755249202072,0.49262298,119100.0,119090.0,0.86351685]
["bitfinex","BTCUSD",1755249203466,0.49262298,119100.0,119090.0,0.00996]
["bitfinex","BTCUSD",1755249203683,0.49262298,119100.0,119090.0,0.69557664]
["bitfinex","BTCUSD",1755249205597,0.49262298,119100.0,119090.0,0.00996]
["bitfinex","BTCUSD",1755249205804,0.49262298,119100.0,119090.0,0.69557664]
["bitfinex","BTCUSD",1755249206260,0.49262298,119100.0,119090.0,0.86351685]
["bitfinex","BTCUSD",1755249206739,0.49262298,119100.0,119090.0,0.69361664]
["bitfinex","BTCUSD",1755249208383,1.66823962,119100.0,119090.0,0.008]
["bitfinex","BTCUSD",1755249209554,1.69347362,119100.0,119090.0,0.003]
["bitfinex","BTCUSD",1755249209929,0.16795431,119080.0,119070.0,0.86197965]
["bitfinex","BTCUSD",1755249210131,0.29559431,119080.0,119070.0,0.9518237]
["bitfinex","BTCUSD",1755249211308,0.29559431,119080.0,119070.0,0.9558237]
["bitfinex","BTCUSD",1755249211510,0.29559431,119080.0,119070.0,0.9618237]
["bitfinex","BTCUSD",1755249215215,0.29559431,119080.0,119070.0,0.27620706]
["bitfinex","BTCUSD",1755249215425,0.29559431,119080.0,119070.0,0.9618237]
["bitfinex","BTCUSD",1755249215843,0.29559431,119080.0,119070.0,1.64744034]
["bitfinex","BTCUSD",1755249219662,0.29559431,119080.0,119070.0,0.9618237]
["bitfinex","BTCUSD",1755249221447,0.29559431,119080.0,119070.0,1.64744034]
["bitfinex","BTCUSD",1755249223171,0.29559431,119080.0,119070.0,1.77508034]
["bitfinex","BTCUSD",1755249233587,0.29559431,119080.0,119070.0,0.40384706]
["bitfinex","BTCUSD",1755249233810,0.29559431,119080.0,119070.0,1.77508034]
["bitfinex","BTCUSD",1755249241319,0.29559431,119080.0,119070.0,1.0863937]
["bitfinex","BTCUSD",1755249242446,0.29773431,119080.0,119070.0,1.0863937]
["bitfinex","BTCUSD",1755249244816,0.29773431,119080.0,119070.0,0.40077706]
["bitfinex","BTCUSD",1755249245009,0.29773431,119080.0,119070.0,1.0863937]
["bitfinex","BTCUSD",1755249247249,0.29773431,119080.0,119070.0,0.78043069]
["bitfinex","BTCUSD",1755249247467,0.30086431,119080.0,119070.0,0.78043069]
["bitfinex","BTCUSD",1755249247678,0.30086431,119080.0,119070.0,0.01]
["bitfinex","BTCUSD",1755249248234,0.16796842,119070.0,119060.0,0.29558252]
["bitfinex","BTCUSD",1755249248487,0.16796842,119070.0,119060.0,1.06801321]
["bitfinex","BTCUSD",1755249249419,0.17001842,119070.0,119060.0,0.90003069]
["bitfinex","BTCUSD",1755249249722,0.17314842,119070.0,119060.0,0.90452202]
["bitfinex","BTCUSD",1755249250610,0.17001842,119070.0,119060.0,0.90452202]
["bitfinex","BTCUSD",1755249251441,0.17001842,119070.0,119060.0,0.91052202]
["bitfinex","BTCUSD",1755249256228,0.17001842,119070.0,119060.0,1.07850454]
["bitfinex","BTCUSD",1755249256454,0.17001842,119070.0,119060.0,0.91052202]
["bitfinex","BTCUSD",1755249257776,0.17314842,119070.0,119060.0,0.91052202]
["bitfinex","BTCUSD",1755249258750,0.17314842,119070.0,119060.0,0.78292202]
["bitfinex","BTCUSD",1755249260584,0.17314842,119070.0,119060.0,0.91052202]
["bitfinex","BTCUSD",1755249260941,0.17001842,119070.0,119060.0,0.91052202]
["bitfinex","BTCUSD",1755249261485,0.16796842,119070.0,119060.0,0.91371202]
["bitfinex","BTCUSD",1755249262055,0.16796842,119070.0,119060.0,0.91052202]
["bitfinex","BTCUSD",1755249262496,0.16796842,119070.0,119060.0,0.78292202]
["bitfinex","BTCUSD",1755249263323,0.17001842,119070.0,119060.0,0.78292202]
["bitfinex","BTCUSD",1755249265700,0.17001842,119070.0,119060.0,0.09730538]
["bitfinex","BTCUSD",1755249265866,0.17001842,119070.0,119060.0,0.78292202]
["bitfinex","BTCUSD",1755249267913,0.16796842,119070.0,119060.0,0.95409454]
["bitfinex","BTCUSD",1755249268472,0.16796842,119070.0,119060.0,1.08165454]
["bitfinex","BTCUSD",1755249269312,0.16796842,119070.0,119060.0,0.91367202]
["bitfinex","BTCUSD",1755249270001,0.17314842,119070.0,119060.0,0.91048202]
["bitfinex","BTCUSD",1755249270616,0.17314842,119070.0,119060.0,0.78292202]
["bitfinex","BTCUSD",1755249277187,0.17314842,119070.0,119060.0,0.09730538]
["bitfinex","BTCUSD",1755249277388,0.17314842,119070.0,119060.0,0.78292202]
["bitfinex","BTCUSD",1755249277624,0.85876506,119070.0,119060.0,0.01049133]
["bitfinex","BTCUSD",1755249278186,0.17314842,119070.0,119060.0,0.01049133]
["bitfinex","BTCUSD",1755249278391,0.17314842,119070.0,119060.0,0.00649133]
["bitfinex","BTCUSD",1755249278597,0.18885225,119070.0,119060.0,0.00649133]
["bitfinex","BTCUSD",1755249278806,0.18885225,119070.0,119060.0,0.00949133]
["bitfinex","BTCUSD",1755249279042,0.18885225,119070.0,119060.0,0.00349133]
["bitfinex","BTCUSD",1755249279534,0.18885225,119070.0,119060.0,0.00849133]
["bitfinex","BTCUSD",1755249280039,0.18885225,119070.0,119060.0,0.01349133]
["bitfinex","BTCUSD",1755249280255,0.18885225,119070.0,119060.0,0.01049133]
["bitfinex","BTCUSD",1755249280461,0.18885225,119070.0,119060.0,0.01349133]
["bitfinex","BTCUSD",1755249283350,0.18885225,119070.0,119060.0,0.69910797]
["bitfinex","BTCUSD",1755249287904,0.18885225,119070.0,119060.0,0.01349133]
["bitfinex","BTCUSD",1755249288103,0.18885225,119070.0,119060.0,0.69910797]
["bitfinex","BTCUSD",1755249288262,0.52885225,119070.0,119060.0,0.69910797]
["bitfinex","BTCUSD",1755249293728,0.52885225,119070.0,119060.0,0.70113797]
["bitfinex","BTCUSD",1755249295633,0.52572225,119070.0,119060.0,0.01552133]
["bitfinex","BTCUSD",1755249295839,0.52572225,119070.0,119060.0,0.70113797]
["bitfinex","BTCUSD",1755249296198,0.52572225,119070.0,119060.0,0.01552133]
["bitfinex","BTCUSD",1755249296397,0.52572225,119070.0,119060.0,0.70113797]
["bitfinex","BTCUSD",1755249297391,0.52572225,119070.0,119060.0,0.70407797]
["bitfinex","BTCUSD",1755249298803,0.52572225,119070.0,119060.0,0.01846133]
["bitfinex","BTCUSD",1755249299113,0.52572225,119070.0,119060.0,0.70407797]
["bitfinex","BTCUSD",1755249300872,0.01570383,119070.0,119060.0,0.95687454]
["bitfinex","BTCUSD",1755249301083,0.31119225,119070.0,119060.0,0.95687454]
["bitfinex","BTCUSD",1755249301522,0.14322383,119070.0,119060.0,0.95687454]
["bitfinex","BTCUSD",1755249302420,0.12752,119070.0,119060.0,0.95687454]
["bitfinex","BTCUSD",1755249302933,0.12752,119070.0,119060.0,1.08439454]
["bitfinex","BTCUSD",1755249308603,0.18365814,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755249308805,0.48322383,119080.0,119070.0,0.94055911]
["bitfinex","BTCUSD",1755249309019,0.48322383,119080.0,119070.0,0.94365911]
["bitfinex","BTCUSD",1755249309199,0.65117814,119080.0,119070.0,0.94365911]
["bitfinex","BTCUSD",1755249309752,0.65318814,119080.0,119070.0,0.77259069]
["bitfinex","BTCUSD",1755249309930,0.16796842,119070.0,119060.0,0.20370778]
["bitfinex","BTCUSD",1755249310176,0.16997842,119070.0,119060.0,0.97629847]
["bitfinex","BTCUSD",1755249310369,0.16997842,119070.0,119060.0,0.96629847]
["bitfinex","BTCUSD",1755249310623,0.16997842,119070.0,119060.0,0.94106447]
["bitfinex","BTCUSD",1755249311050,0.17301842,119070.0,119060.0,0.08530538]
["bitfinex","BTCUSD",1755249311258,0.17301842,119070.0,119060.0,0.00349133]
["bitfinex","BTCUSD",1755249311512,0.17301842,119070.0,119060.0,0.68910797]
["bitfinex","BTCUSD",1755249312796,0.18872225,119070.0,119060.0,0.68910797]
["bitfinex","BTCUSD",1755249313019,0.18872225,119070.0,119060.0,0.00349133]
["bitfinex","BTCUSD",1755249313262,0.18872225,119070.0,119060.0,0.69410797]
["bitfinex","BTCUSD",1755249314363,0.18872225,119070.0,119060.0,0.00849133]
["bitfinex","BTCUSD",1755249316923,1.41433889,119070.0,119060.0,0.00849133]
["bitfinex","BTCUSD",1755249318032,1.43957989,119070.0,119060.0,0.00049133]
["bitfinex","BTCUSD",1755249318483,1.43957989,119070.0,119060.0,0.00349133]
["bitfinex","BTCUSD",1755249320055,1.43957989,119070.0,119060.0,0.00549133]
["bitfinex","BTCUSD",1755249321892,1.43903241,119070.0,119060.0,0.00549133]
["bitfinex","BTCUSD",1755249322107,1.47739062,119070.0,119060.0,0.00549133]
["bitfinex","BTCUSD",1755249322943,0.79177398,119070.0,119060.0,0.00549133]
["bitfinex","BTCUSD",1755249323146,1.47739062,119070.0,119060.0,0.00549133]
["bitfinex","BTCUSD",1755249325260,2.16300726,119070.0,119060.0,0.00549133]
["bitfinex","BTCUSD",1755249325493,1.47739062,119070.0,119060.0,0.00549133]
["bitfinex","BTCUSD",1755249326148,0.79177398,119070.0,119060.0,0.00549133]
["bitfinex","BTCUSD",1755249326352,1.47739062,119070.0,119060.0,0.00549133]
["bitfinex","BTCUSD",1755249329699,1.60535062,119070.0,119060.0,0.00549133]
["bitfinex","BTCUSD",1755249338921,1.65580062,119070.0,119060.0,0.00549133]
["bitfinex","BTCUSD",1755249339076,1.60535062,119070.0,119060.0,0.00549133]
["bitfinex","BTCUSD",1755249340148,0.91973398,119070.0,119060.0,0.00549133]
["bitfinex","BTCUSD",1755249340359,1.60535062,119070.0,119060.0,0.00549133]
["bitfinex","BTCUSD",1755249342894,1.58010962,119070.0,119060.0,0.00549133]
["bitfinex","BTCUSD",1755249344815,1.44910962,119070.0,119060.0,0.00756133]
["bitfinex","BTCUSD",1755249345022,1.57698962,119070.0,119060.0,0.01051133]
["bitfinex","BTCUSD",1755249345946,1.57698962,119070.0,119060.0,0.00756133]
["bitfinex","BTCUSD",1755249349131,0.89137298,119070.0,119060.0,0.00756133]
["bitfinex","BTCUSD",1755249349398,1.57698962,119070.0,119060.0,0.00756133]
["bitfinex","BTCUSD",1755249350759,1.58017962,119070.0,119060.0,0.00756133]
["bitfinex","BTCUSD",1755249351436,1.58017962,119070.0,119060.0,0.00549133]
["bitfinex","BTCUSD",1755249354743,2.26579626,119070.0,119060.0,0.00549133]
["bitfinex","BTCUSD",1755249355873,2.29179095,119070.0,119060.0,0.00549133]
["bitfinex","BTCUSD",1755249356080,2.48488295,119070.0,119060.0,0.00549133]
["bitfinex","BTCUSD",1755249356509,2.48488295,119070.0,119060.0,0.00349133]
["bitfinex","BTCUSD",1755249356923,2.48488295,119070.0,119060.0,0.00449133]
["bitfinex","BTCUSD",1755249357427,2.48488295,119070.0,119060.0,0.00149133]
["bitfinex","BTCUSD",1755249357572,2.48488295,119070.0,119060.0,0.00349133]
["bitfinex","BTCUSD",1755249357769,2.50933826,119070.0,119060.0,0.00349133]
["bitfinex","BTCUSD",1755249358024,2.45888826,119070.0,119060.0,0.00349133]
["bitfinex","BTCUSD",1755249361704,2.42053005,119070.0,119060.0,0.00349133]
["bitfinex","BTCUSD",1755249363650,2.4283865,119070.0,119060.0,0.00349133]
["bitfinex","BTCUSD",1755249365705,1.74276986,119070.0,119060.0,0.00349133]
["bitfinex","BTCUSD",1755249367162,1.77988937,119070.0,119060.0,0.00349133]
["bitfinex","BTCUSD",1755249367614,2.46550601,119070.0,119060.0,0.00349133]
["bitfinex","BTCUSD",1755249370055,1.77988937,119070.0,119060.0,0.00349133]
["bitfinex","BTCUSD",1755249370777,2.46550601,119070.0,119060.0,0.00349133]
["bitfinex","BTCUSD",1755249371976,2.44026401,119070.0,119060.0,0.00349133]
["bitfinex","BTCUSD",1755249378198,1.75464737,119070.0,119060.0,0.00349133]
["bitfinex","BTCUSD",1755249380231,2.44026401,119070.0,119060.0,0.00349133]
["bitfinex","BTCUSD",1755249388558,2.59297708,119070.0,119060.0,0.00349133]
["bitfinex","BTCUSD",1755249389031,2.61822108,119070.0,119060.0,0.00349133]
["bitfinex","BTCUSD",1755249390005,2.63631297,119070.0,119060.0,0.00349133]
["bitfinex","BTCUSD",1755249391698,1.22796018,119070.0,119060.0,0.00349133]
["bitfinex","BTCUSD",1755249391904,2.59919346,119070.0,119060.0,0.00349133]
["bitfinex","BTCUSD",1755249394530,2.59919346,119070.0,119060.0,0.00149133]
["bitfinex","BTCUSD",1755249394773,2.59919346,119070.0,119060.0,0.00049133]
["bitfinex","BTCUSD",1755249395011,2.59919346,119070.0,119060.0,0.00249133]
["bitfinex","BTCUSD",1755249395433,2.59919346,119070.0,119060.0,0.00149133]
["bitfinex","BTCUSD",1755249395640,2.59919346,119070.0,119060.0,0.00049133]
["bitfinex","BTCUSD",1755249396865,2.59919346,119070.0,119060.0,0.00149133]
["bitfinex","BTCUSD",1755249397025,2.59919346,119070.0,119060.0,0.00249133]
["bitfinex","BTCUSD",1755249397526,2.59917824,119070.0,119060.0,0.00249133]
["bitfinex","BTCUSD",1755249399114,2.68399948,119070.0,119060.0,0.00249133]
["bitfinex","BTCUSD",1755249399370,2.59917824,119070.0,119060.0,0.00249133]
["bitfinex","BTCUSD",1755249400889,2.60505944,119070.0,119060.0,0.00249133]
["bitfinex","BTCUSD",1755249402129,2.6426208,119070.0,119060.0,0.00249133]
["bitfinex","BTCUSD",1755249408051,2.6367396,119070.0,119060.0,0.00249133]
["bitfinex","BTCUSD",1755249410862,2.64261948,119070.0,119060.0,0.00249133]
["bitfinex","BTCUSD",1755249411055,2.72744072,119070.0,119060.0,0.00249133]
["bitfinex","BTCUSD",1755249411797,2.64261948,119070.0,119060.0,0.00249133]
["bitfinex","BTCUSD",1755249421580,2.64261948,119070.0,119060.0,0.00455133]
["bitfinex","BTCUSD",1755249421783,1.95156284,119070.0,119060.0,0.00762133]
["bitfinex","BTCUSD",1755249422557,2.6312996,119070.0,119060.0,0.00762133]
["bitfinex","BTCUSD",1755249425242,1.94568296,119070.0,119060.0,0.00762133]
["bitfinex","BTCUSD",1755249425846,2.6312996,119070.0,119060.0,0.00762133]
["bitfinex","BTCUSD",1755249426053,1.94568296,119070.0,119060.0,0.00762133]
["bitfinex","BTCUSD",1755249426212,2.6312996,119070.0,119060.0,0.00762133]
["bitfinex","BTCUSD",1755249427450,2.63718311,119070.0,119060.0,0.00762133]
["bitfinex","BTCUSD",1755249428424,2.61973409,119070.0,119060.0,0.00762133]
["bitfinex","BTCUSD",1755249428613,1.7988134,119070.0,119060.0,0.00762133]
["bitfinex","BTCUSD",1755249428790,1.79292989,119070.0,119060.0,0.00762133]
["bitfinex","BTCUSD",1755249429294,1.774838,119070.0,119060.0,0.00762133]
["bitfinex","BTCUSD",1755249430355,1.774838,119070.0,119060.0,0.00455133]
["bitfinex","BTCUSD",1755249430563,2.46255464,119070.0,119060.0,0.00455133]
["bitfinex","BTCUSD",1755249430965,2.46567464,119070.0,119060.0,0.00455133]
["bitfinex","BTCUSD",1755249433127,2.46255464,119070.0,119060.0,0.00455133]
["bitfinex","BTCUSD",1755249433907,1.776938,119070.0,119060.0,0.00455133]
["bitfinex","BTCUSD",1755249438657,1.780058,119070.0,119060.0,0.00455133]
["bitfinex","BTCUSD",1755249438875,2.46567464,119070.0,119060.0,0.00455133]
["bitfinex","BTCUSD",1755249440160,2.51612464,119070.0,119060.0,0.00455133]
["bitfinex","BTCUSD",1755249440283,2.46567464,119070.0,119060.0,0.00249133]
["bitfinex","BTCUSD",1755249443471,1.780058,119070.0,119060.0,0.00463133]
["bitfinex","BTCUSD",1755249444058,1.649338,119070.0,119060.0,0.00463133]
["bitfinex","BTCUSD",1755249444196,1.776938,119070.0,119060.0,0.00463133]
["bitfinex","BTCUSD",1755249446149,1.776938,119070.0,119060.0,0.00769133]
["bitfinex","BTCUSD",1755249447089,1.776938,119070.0,119060.0,0.00463133]
["bitfinex","BTCUSD",1755249448049,1.780058,119070.0,119060.0,0.00249133]
["bitfinex","BTCUSD",1755249448593,2.46567464,119070.0,119060.0,0.00249133]
["bitfinex","BTCUSD",1755249450554,2.60093869,119070.0,119060.0,0.00249133]
["bitfinex","BTCUSD",1755249450758,2.72920364,119070.0,119060.0,0.00249133]
["bitfinex","BTCUSD",1755249451516,2.6443824,119070.0,119060.0,0.00249133]
["bitfinex","BTCUSD",1755249451939,2.66245045,119070.0,119060.0,0.00249133]
["bitfinex","BTCUSD",1755249452538,2.66833187,119070.0,119060.0,0.00249133]
["bitfinex","BTCUSD",1755249452796,2.61788187,119070.0,119060.0,0.00249133]
["bitfinex","BTCUSD",1755249455567,2.59188718,119070.0,119060.0,0.00249133]
["bitfinex","BTCUSD",1755249456808,1.2206539,119070.0,119060.0,0.00249133]
["bitfinex","BTCUSD",1755249457015,2.59188718,119070.0,119060.0,0.00249133]
["bitfinex","BTCUSD",1755249457350,2.58600576,119070.0,119060.0,0.00249133]
["bitfinex","BTCUSD",1755249460688,2.38600576,119070.0,119060.0,0.00249133]
["bitfinex","BTCUSD",1755249460901,1.21477248,119070.0,119060.0,0.00249133]
["bitfinex","BTCUSD",1755249461085,2.58600576,119070.0,119060.0,0.00249133]
["bitfinex","BTCUSD",1755249466730,2.58600576,119070.0,119060.0,0.00458133]
["bitfinex","BTCUSD",1755249467464,2.58600576,119070.0,119060.0,0.00249133]
["bitfinex","BTCUSD",1755249475549,2.61200045,119070.0,119060.0,0.00249133]
["bitfinex","BTCUSD",1755249475766,2.63026924,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755249475992,3.59125706,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755249476201,3.62213777,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755249476557,3.60828641,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755249477229,1.05799664,119050.0,119040.0,0.0175]
["bitfinex","BTCUSD",1755249477452,2.81154397,119050.0,119040.0,0.01762389]
["bitfinex","BTCUSD",1755249477881,2.81465397,119050.0,119040.0,0.01762389]
["bitfinex","BTCUSD",1755249478098,2.83227797,119050.0,119040.0,0.01762389]
["bitfinex","BTCUSD",1755249478868,2.14666133,119050.0,119040.0,0.01962389]
["bitfinex","BTCUSD",1755249479112,2.96678147,119050.0,119040.0,0.01962389]
["bitfinex","BTCUSD",1755249479341,2.97266218,119050.0,119040.0,0.01962389]
["bitfinex","BTCUSD",1755249479557,1.59348637,119050.0,119040.0,0.01962389]
["bitfinex","BTCUSD",1755249479744,2.96471965,119050.0,119040.0,0.01962389]
["bitfinex","BTCUSD",1755249480564,1.59352637,119050.0,119040.0,0.02062389]
["bitfinex","BTCUSD",1755249480793,2.29407776,119050.0,119040.0,0.02062389]
["bitfinex","BTCUSD",1755249481531,2.28819705,119050.0,119040.0,0.02062389]
["bitfinex","BTCUSD",1755249482301,2.2732623,119050.0,119040.0,0.02062389]
["bitfinex","BTCUSD",1755249483710,2.94082678,119050.0,119040.0,0.02062389]
["bitfinex","BTCUSD",1755249484524,2.94082678,119050.0,119040.0,0.01962389]
["bitfinex","BTCUSD",1755249485226,1.5695935,119050.0,119040.0,0.01962389]
["bitfinex","BTCUSD",1755249485429,2.94082678,119050.0,119040.0,0.01962389]
["bitfinex","BTCUSD",1755249485675,2.94082678,119050.0,119040.0,0.01762389]
["bitfinex","BTCUSD",1755249485847,3.02564802,119050.0,119040.0,0.01862389]
["bitfinex","BTCUSD",1755249487153,2.94082678,119050.0,119040.0,0.01862389]
["bitfinex","BTCUSD",1755249491061,2.94868323,119050.0,119040.0,0.01862389]
["bitfinex","BTCUSD",1755249494533,2.94082678,119050.0,119040.0,0.01862389]
["bitfinex","BTCUSD",1755249496534,2.96682147,119050.0,119040.0,0.01862389]
["bitfinex","BTCUSD",1755249497356,2.9848551,119050.0,119040.0,0.01862389]
["bitfinex","BTCUSD",1755249497601,3.06967634,119050.0,119040.0,0.01862389]
["bitfinex","BTCUSD",1755249498056,2.9848551,119050.0,119040.0,0.01862389]
["bitfinex","BTCUSD",1755249499215,2.95886041,119050.0,119040.0,0.01862389]
["bitfinex","BTCUSD",1755249499433,2.95886041,119050.0,119040.0,0.01762389]
["bitfinex","BTCUSD",1755249499977,2.95986041,119050.0,119040.0,0.01762389]
["bitfinex","BTCUSD",1755249501063,2.96768846,119050.0,119040.0,0.01762389]
["bitfinex","BTCUSD",1755249501206,3.0067511,119050.0,119040.0,0.01762389]
["bitfinex","BTCUSD",1755249501756,2.96457846,119050.0,119040.0,0.01965389]
["bitfinex","BTCUSD",1755249502601,2.96751846,119050.0,119040.0,0.01965389]
["bitfinex","BTCUSD",1755249502980,2.96751846,119050.0,119040.0,0.01762389]
["bitfinex","BTCUSD",1755249504710,2.97339686,119050.0,119040.0,0.01762389]
["bitfinex","BTCUSD",1755249507986,1.60216358,119050.0,119040.0,0.01762389]
["bitfinex","BTCUSD",1755249508208,3.0582181,119050.0,119040.0,0.01762389]
["bitfinex","BTCUSD",1755249508696,3.08421279,119050.0,119040.0,0.01762389]
["bitfinex","BTCUSD",1755249521985,0.52545977,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755249522195,2.2791071,119040.0,119030.0,0.00244]
["bitfinex","BTCUSD",1755249522590,2.2823371,119040.0,119030.0,0.00244]
["bitfinex","BTCUSD",1755249522907,2.2858871,119040.0,119030.0,0.00244]
["bitfinex","BTCUSD",1755249523489,2.30392073,119040.0,119030.0,0.00344]
["bitfinex","BTCUSD",1755249523702,2.35833185,119040.0,119030.0,0.00344]
["bitfinex","BTCUSD",1755249523916,0.50803898,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1755249524139,2.09168631,119020.0,119010.0,0.00244]
["bitfinex","BTCUSD",1755249524432,2.25953631,119020.0,119010.0,0.00244]
["bitfinex","BTCUSD",1755249524631,1.58569307,119020.0,119010.0,0.00244]
["bitfinex","BTCUSD",1755249525051,1.62737637,119020.0,119010.0,0.00244]
["bitfinex","BTCUSD",1755249525418,2.31622301,119020.0,119010.0,0.00244]
["bitfinex","BTCUSD",1755249525614,1.63060637,119020.0,119010.0,0.00244]
["bitfinex","BTCUSD",1755249526250,1.66780948,119020.0,119010.0,0.00244]
["bitfinex","BTCUSD",1755249526446,1.66780948,119020.0,119010.0,0.00344]
["bitfinex","BTCUSD",1755249526665,1.66780948,119020.0,119010.0,0.00444]
["bitfinex","BTCUSD",1755249526882,1.64181479,119020.0,119010.0,0.00444]
["bitfinex","BTCUSD",1755249527483,1.65295108,119020.0,119010.0,0.00444]
["bitfinex","BTCUSD",1755249527858,1.66077913,119020.0,119010.0,0.00444]
["bitfinex","BTCUSD",1755249528258,1.65179284,119020.0,119010.0,0.00444]
["bitfinex","BTCUSD",1755249528700,1.64964284,119020.0,119010.0,0.00444]
["bitfinex","BTCUSD",1755249529036,1.64641284,119020.0,119010.0,0.00444]
["bitfinex","BTCUSD",1755249530335,1.64964284,119020.0,119010.0,0.00444]
["bitfinex","BTCUSD",1755249530512,1.65179284,119020.0,119010.0,0.00444]
["bitfinex","BTCUSD",1755249531553,1.61458973,119020.0,119010.0,0.00444]
["bitfinex","BTCUSD",1755249531966,2.30020637,119020.0,119010.0,0.0024]
["bitfinex","BTCUSD",1755249532168,2.40228876,119020.0,119010.0,0.0024]
["bitfinex","BTCUSD",1755249533012,2.40228876,119020.0,119010.0,0.0014]
["bitfinex","BTCUSD",1755249533546,2.40228876,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1755249534385,2.45273876,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1755249535163,1.08150548,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1755249535384,2.47765994,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1755249535612,2.50365463,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1755249538124,2.45320463,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1755249539265,1.08197135,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1755249539398,2.45320463,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1755249539596,2.42720994,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1755249539806,2.44523122,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1755249540215,2.47122591,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1755249540671,2.47709232,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1755249541125,2.51420476,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1755249542982,2.71600476,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1755249543910,2.70817671,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1755249546009,2.4467354,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755249546260,2.82974945,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755249546492,2.83297945,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755249546974,2.83634745,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755249547182,2.83634745,119010.0,119000.0,0.00104898]
["bitfinex","BTCUSD",1755249547406,2.85203606,119010.0,119000.0,0.00204898]
["bitfinex","BTCUSD",1755249548051,1.48080278,119010.0,119000.0,0.00204898]
["bitfinex","BTCUSD",1755249548260,2.85203606,119010.0,119000.0,0.00204898]
["bitfinex","BTCUSD",1755249548667,2.87006112,119010.0,119000.0,0.00204898]
["bitfinex","BTCUSD",1755249549733,2.85203606,119010.0,119000.0,0.00204898]
["bitfinex","BTCUSD",1755249550821,2.65203606,119010.0,119000.0,0.00204898]
["bitfinex","BTCUSD",1755249552111,2.67007373,119010.0,119000.0,0.00204898]
["bitfinex","BTCUSD",1755249553397,2.67594742,119010.0,119000.0,0.00204898]
["bitfinex","BTCUSD",1755249554327,2.76076866,119010.0,119000.0,0.00204898]
["bitfinex","BTCUSD",1755249554537,2.76859589,119010.0,119000.0,0.00204898]
["bitfinex","BTCUSD",1755249554974,2.68377465,119010.0,119000.0,0.00204898]
["bitfinex","BTCUSD",1755249556329,2.88377465,119010.0,119000.0,0.00204898]
["bitfinex","BTCUSD",1755249558414,2.88377465,119010.0,119000.0,0.00400898]
["bitfinex","BTCUSD",1755249558868,2.88377465,119010.0,119000.0,0.00204898]
["bitfinex","BTCUSD",1755249562987,1.38434137,119010.0,119000.0,0.00204898]
["bitfinex","BTCUSD",1755249563195,2.87839465,119010.0,119000.0,0.00400898]
["bitfinex","BTCUSD",1755249563950,2.88151465,119010.0,119000.0,0.00400898]
["bitfinex","BTCUSD",1755249564377,2.88355465,119010.0,119000.0,0.00204898]
["bitfinex","BTCUSD",1755249564586,2.96837589,119010.0,119000.0,0.00204898]
["bitfinex","BTCUSD",1755249565928,2.88355465,119010.0,119000.0,0.00204898]
["bitfinex","BTCUSD",1755249570690,1.51232137,119010.0,119000.0,0.00204898]
["bitfinex","BTCUSD",1755249570919,2.88355465,119010.0,119000.0,0.00204898]
["bitfinex","BTCUSD",1755249573382,1.51232137,119010.0,119000.0,0.00204898]
["bitfinex","BTCUSD",1755249573559,2.88355465,119010.0,119000.0,0.00204898]
["bitfinex","BTCUSD",1755249574191,2.96837589,119010.0,119000.0,0.00204898]
["bitfinex","BTCUSD",1755249574797,2.88355465,119010.0,119000.0,0.00204898]
["bitfinex","BTCUSD",1755249575005,1.51232137,119010.0,119000.0,0.00204898]
["bitfinex","BTCUSD",1755249575193,2.88355465,119010.0,119000.0,0.00204898]
["bitfinex","BTCUSD",1755249582978,2.93400465,119010.0,119000.0,0.00204898]
["bitfinex","BTCUSD",1755249583205,2.88355465,119010.0,119000.0,0.00204898]
["bitfinex","BTCUSD",1755249583672,2.9029011,119010.0,119000.0,0.00204898]
["bitfinex","BTCUSD",1755249584012,2.88355465,119010.0,119000.0,0.00204898]
["bitfinex","BTCUSD",1755249585506,2.88355465,119010.0,119000.0,0.00104898]
["bitfinex","BTCUSD",1755249585707,2.88355465,119010.0,119000.0,4.898e-05]
["bitfinex","BTCUSD",1755249586772,1.51232137,119010.0,119000.0,4.898e-05]
["bitfinex","BTCUSD",1755249586986,2.88355465,119010.0,119000.0,4.898e-05]
["bitfinex","BTCUSD",1755249597390,1.56331033,119010.0,119000.0,4.898e-05]
["bitfinex","BTCUSD",1755249597507,2.93454361,119010.0,119000.0,4.898e-05]
["bitfinex","BTCUSD",1755249597709,2.88355465,119010.0,119000.0,4.898e-05]
["bitfinex","BTCUSD",1755249598939,1.51232137,119010.0,119000.0,4.898e-05]
["bitfinex","BTCUSD",1755249599189,2.88355465,119010.0,119000.0,4.898e-05]
["bitfinex","BTCUSD",1755249599744,1.51232137,119010.0,119000.0,4.898e-05]
["bitfinex","BTCUSD",1755249599962,2.88355465,119010.0,119000.0,4.898e-05]
["bitfinex","BTCUSD",1755249601195,1.51232137,119010.0,119000.0,4.898e-05]
["bitfinex","BTCUSD",1755249601434,2.88355465,119010.0,119000.0,4.898e-05]
["bitfinex","BTCUSD",1755249602367,2.19761801,119010.0,119000.0,0.00203898]
["bitfinex","BTCUSD",1755249602721,2.88323465,119010.0,119000.0,0.00203898]
["bitfinex","BTCUSD",1755249602920,2.88323465,119010.0,119000.0,4.898e-05]
["bitfinex","BTCUSD",1755249604686,1.51200137,119010.0,119000.0,4.898e-05]
["bitfinex","BTCUSD",1755249605040,2.88323465,119010.0,119000.0,4.898e-05]
["bitfinex","BTCUSD",1755249605247,1.51200137,119010.0,119000.0,4.898e-05]
["bitfinex","BTCUSD",1755249605449,1.77500899,119010.0,119000.0,0.00203898]
["bitfinex","BTCUSD",1755249605648,2.66062563,119010.0,119000.0,0.00203898]
["bitfinex","BTCUSD",1755249605850,1.28939235,119010.0,119000.0,0.00203898]
["bitfinex","BTCUSD",1755249606050,2.66062563,119010.0,119000.0,0.00203898]
["bitfinex","BTCUSD",1755249606693,2.66372563,119010.0,119000.0,0.00203898]
["bitfinex","BTCUSD",1755249607073,2.66062563,119010.0,119000.0,0.00203898]
["bitfinex","BTCUSD",1755249607274,2.65475194,119010.0,119000.0,0.00203898]
["bitfinex","BTCUSD",1755249607495,1.28648866,119010.0,119000.0,0.00203898]
["bitfinex","BTCUSD",1755249607877,1.9721053,119010.0,119000.0,0.00203898]
["bitfinex","BTCUSD",1755249608553,1.9691353,119010.0,119000.0,0.00203898]
["bitfinex","BTCUSD",1755249609042,1.95109763,119010.0,119000.0,0.00203898]
["bitfinex","BTCUSD",1755249609245,1.95109763,119010.0,119000.0,0.68765562]
["bitfinex","BTCUSD",1755249609246,0.51278694,119010.0,119000.0,0.68765562]
["bitfinex","BTCUSD",1755249609482,0.35941894,119010.0,119000.0,0.69010562]
["bitfinex","BTCUSD",1755249609684,0.35941894,119010.0,119000.0,0.85817284]
["bitfinex","BTCUSD",1755249609838,0.48749894,119010.0,119000.0,0.69010562]
["bitfinex","BTCUSD",1755249610043,0.48749894,119010.0,119000.0,0.85817284]
["bitfinex","BTCUSD",1755249610667,0.82749894,119010.0,119000.0,0.69010562]
["bitfinex","BTCUSD",1755249611440,0.82749894,119010.0,119000.0,0.69110562]
["bitfinex","BTCUSD",1755249611737,0.82749894,119010.0,119000.0,0.00548898]
["bitfinex","BTCUSD",1755249611953,0.82749894,119010.0,119000.0,0.69210562]
["bitfinex","BTCUSD",1755249612163,0.81181033,119010.0,119000.0,0.69210562]
["bitfinex","BTCUSD",1755249612383,0.81181033,119010.0,119000.0,0.00648898]
["bitfinex","BTCUSD",1755249612592,0.81181033,119010.0,119000.0,0.00303898]
["bitfinex","BTCUSD",1755249612775,0.81181033,119010.0,119000.0,0.00203898]
["bitfinex","BTCUSD",1755249612988,0.81181033,119010.0,119000.0,0.00648898]
["bitfinex","BTCUSD",1755249613119,0.81181033,119010.0,119000.0,0.69210562]
["bitfinex","BTCUSD",1755249614381,0.81181033,119010.0,119000.0,0.69310562]
["bitfinex","BTCUSD",1755249614921,0.8039831,119010.0,119000.0,0.00403898]
["bitfinex","BTCUSD",1755249615131,0.8039831,119010.0,119000.0,0.00703898]
["bitfinex","BTCUSD",1755249615571,1.49455974,119010.0,119000.0,0.00504898]
["bitfinex","BTCUSD",1755249615973,1.49455974,119010.0,119000.0,0.00700898]
["bitfinex","BTCUSD",1755249616334,1.48959974,119010.0,119000.0,0.00700898]
["bitfinex","BTCUSD",1755249616544,0.8039831,119010.0,119000.0,0.00700898]
["bitfinex","BTCUSD",1755249622345,1.49455974,119010.0,119000.0,0.00700898]
["bitfinex","BTCUSD",1755249623193,1.51019804,119010.0,119000.0,0.00700898]
["bitfinex","BTCUSD",1755249623706,0.8245814,119010.0,119000.0,0.00700898]
["bitfinex","BTCUSD",1755249623907,1.51019804,119010.0,119000.0,0.00700898]
["bitfinex","BTCUSD",1755249627793,1.51019804,119010.0,119000.0,0.00504898]
["bitfinex","BTCUSD",1755249634693,0.8245814,119010.0,119000.0,0.00504898]
["bitfinex","BTCUSD",1755249634899,1.51019804,119010.0,119000.0,0.00504898]
["bitfinex","BTCUSD",1755249639201,1.66019804,119010.0,119000.0,0.00504898]
["bitfinex","BTCUSD",1755249640125,1.66019804,119010.0,119000.0,0.00304898]
["bitfinex","BTCUSD",1755249640341,1.66019804,119010.0,119000.0,0.00404898]
["bitfinex","BTCUSD",1755249640551,1.66019804,119010.0,119000.0,0.00104898]
["bitfinex","BTCUSD",1755249640835,1.66019804,119010.0,119000.0,0.00204898]
["bitfinex","BTCUSD",1755249642109,1.1745814,119010.0,119000.0,0.00204898]
["bitfinex","BTCUSD",1755249642330,1.86019804,119010.0,119000.0,0.00204898]
["bitfinex","BTCUSD",1755249642512,1.88545204,119010.0,119000.0,0.00204898]
["bitfinex","BTCUSD",1755249642926,1.1998354,119010.0,119000.0,0.00104898]
["bitfinex","BTCUSD",1755249643143,1.88545204,119010.0,119000.0,0.00104898]
["bitfinex","BTCUSD",1755249643293,1.89328871,119010.0,119000.0,0.00104898]
["bitfinex","BTCUSD",1755249644249,1.89328871,119010.0,119000.0,4.898e-05]
["bitfinex","BTCUSD",1755249650816,1.20767207,119010.0,119000.0,4.898e-05]
["bitfinex","BTCUSD",1755249651018,1.20763207,119010.0,119000.0,4.898e-05]
["bitfinex","BTCUSD",1755249651144,1.89324871,119010.0,119000.0,4.898e-05]
["bitfinex","BTCUSD",1755249651870,1.89324871,119010.0,119000.0,0.00214898]
["bitfinex","BTCUSD",1755249652741,1.69324871,119010.0,119000.0,0.00214898]
["bitfinex","BTCUSD",1755249655322,1.69324871,119010.0,119000.0,4.898e-05]
["bitfinex","BTCUSD",1755249657047,1.00763207,119010.0,119000.0,4.898e-05]
["bitfinex","BTCUSD",1755249657259,1.69324871,119010.0,119000.0,4.898e-05]
["bitfinex","BTCUSD",1755249659652,1.00763207,119010.0,119000.0,4.898e-05]
["bitfinex","BTCUSD",1755249659831,1.69324871,119010.0,119000.0,4.898e-05]
["bitfinex","BTCUSD",1755249660338,1.56520871,119010.0,119000.0,4.898e-05]
["bitfinex","BTCUSD",1755249660559,1.69312871,119010.0,119000.0,4.898e-05]
["bitfinex","BTCUSD",1755249661402,1.00751207,119010.0,119000.0,4.898e-05]
["bitfinex","BTCUSD",1755249661612,1.68529204,119010.0,119000.0,4.898e-05]
["bitfinex","BTCUSD",1755249673529,2.37090868,119010.0,119000.0,4.898e-05]
["bitfinex","BTCUSD",1755249677654,2.57090868,119010.0,119000.0,4.898e-05]
["bitfinex","BTCUSD",1755249686956,1.1996754,119010.0,119000.0,4.898e-05]
["bitfinex","BTCUSD",1755249687151,2.57090868,119010.0,119000.0,4.898e-05]
["bitfinex","BTCUSD",1755249694814,2.57874158,119010.0,119000.0,4.898e-05]
["bitfinex","BTCUSD",1755249695916,1.2075083,119010.0,119000.0,4.898e-05]
["bitfinex","BTCUSD",1755249696142,2.57874158,119010.0,119000.0,4.898e-05]
["bitfinex","BTCUSD",1755249696923,2.57874158,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755249696924,2.86355563,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755249697179,2.92795093,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755249697750,2.88160224,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755249698932,2.88747703,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755249705667,2.90492605,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755249706897,2.90592605,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755249707871,2.90692605,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755249708385,2.99174729,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755249709066,3.04223729,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755249715781,2.91431729,119010.0,119000.0,0.00201001]
["bitfinex","BTCUSD",1755249715919,3.04267729,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755249723256,2.95785605,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755249736526,1.58662277,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755249736705,2.95785605,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755249738303,2.99510385,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755249749100,0.52551624,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1755249749271,2.30580826,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1755249749652,2.30875826,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1755249749824,1.60051493,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1755249750034,1.61615323,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1755249750723,1.75733926,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1755249751161,1.77538587,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1755249751866,1.69056463,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1755249752988,1.69156463,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1755249753147,1.69256463,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1755249756381,1.70039753,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1755249765616,2.41093535,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1755249765826,2.49575659,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1755249766583,2.52175128,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1755249769070,1.72511871,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1755249771918,1.92695871,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1755249772885,2.7062319,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1755249773461,1.05809547,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1755249773659,2.82954182,118980.0,118970.0,0.00044909]
["bitfinex","BTCUSD",1755249774068,2.84829012,118980.0,118970.0,0.00044909]
["bitfinex","BTCUSD",1755249774703,2.85165912,118980.0,118970.0,0.00044909]
["bitfinex","BTCUSD",1755249774929,2.85165912,118980.0,118970.0,0.00244909]
["bitfinex","BTCUSD",1755249775861,2.85753368,118980.0,118970.0,0.00244909]
["bitfinex","BTCUSD",1755249776214,2.85753368,118980.0,118970.0,0.00444909]
["bitfinex","BTCUSD",1755249776413,2.87557976,118980.0,118970.0,0.00444909]
["bitfinex","BTCUSD",1755249777028,2.87557976,118980.0,118970.0,0.00244909]
["bitfinex","BTCUSD",1755249777861,2.87557976,118980.0,118970.0,0.00044909]
["bitfinex","BTCUSD",1755249778003,2.91299947,118980.0,118970.0,0.00044909]
["bitfinex","BTCUSD",1755249778488,2.91299947,118980.0,118970.0,0.00144909]
["bitfinex","BTCUSD",1755249779716,2.89495339,118980.0,118970.0,0.00144909]
["bitfinex","BTCUSD",1755249780444,2.9474683,118980.0,118970.0,0.00144909]
["bitfinex","BTCUSD",1755249782049,2.96550793,118980.0,118970.0,0.00144909]
["bitfinex","BTCUSD",1755249782728,2.90711846,118980.0,118970.0,0.00144909]
["bitfinex","BTCUSD",1755249785019,2.91299013,118980.0,118970.0,0.00144909]
["bitfinex","BTCUSD",1755249787232,1.21117526,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1755249787469,1.59380931,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1755249787677,1.61267761,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1755249788115,1.61604661,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1755249788483,1.61604661,118970.0,118960.0,0.00356]
["bitfinex","BTCUSD",1755249789152,1.61604661,118970.0,118960.0,0.0014]
["bitfinex","BTCUSD",1755249789751,1.61604661,118970.0,118960.0,0.00356]
["bitfinex","BTCUSD",1755249791120,1.66653661,118970.0,118960.0,0.00356]
["bitfinex","BTCUSD",1755249791331,1.61604661,118970.0,118960.0,0.00356]
["bitfinex","BTCUSD",1755249794390,1.61604661,118970.0,118960.0,0.0014]
["bitfinex","BTCUSD",1755249801032,1.50850354,118970.0,118960.0,0.00356]
["bitfinex","BTCUSD",1755249802059,1.51173354,118970.0,118960.0,0.00356]
["bitfinex","BTCUSD",1755249802433,1.51378354,118970.0,118960.0,0.00356]
["bitfinex","BTCUSD",1755249804374,1.50850354,118970.0,118960.0,0.00356]
["bitfinex","BTCUSD",1755249806365,0.8228869,118970.0,118960.0,0.00356]
["bitfinex","BTCUSD",1755249806576,1.50850354,118970.0,118960.0,0.00356]
["bitfinex","BTCUSD",1755249808287,1.51173354,118970.0,118960.0,0.00356]
["bitfinex","BTCUSD",1755249808491,1.51378354,118970.0,118960.0,0.00356]
["bitfinex","BTCUSD",1755249811323,1.56427354,118970.0,118960.0,0.00356]
["bitfinex","BTCUSD",1755249811529,1.49814524,118970.0,118960.0,0.00356]
["bitfinex","BTCUSD",1755249812623,1.49814524,118970.0,118960.0,0.0014]
["bitfinex","BTCUSD",1755249814969,1.51383183,118970.0,118960.0,0.0014]
["bitfinex","BTCUSD",1755249815571,1.51383183,118970.0,118960.0,0.00356]
["bitfinex","BTCUSD",1755249816339,1.51383183,118970.0,118960.0,0.0014]
["bitfinex","BTCUSD",1755249827112,0.82821519,118970.0,118960.0,0.0014]
["bitfinex","BTCUSD",1755249827401,1.51383183,118970.0,118960.0,0.0014]
["bitfinex","BTCUSD",1755249832420,0.82821519,118970.0,118960.0,0.0014]
["bitfinex","BTCUSD",1755249832628,1.51383183,118970.0,118960.0,0.0014]
["bitfinex","BTCUSD",1755249834483,1.49814524,118970.0,118960.0,0.0014]
["bitfinex","BTCUSD",1755249834895,1.5138455,118970.0,118960.0,0.0014]
["bitfinex","BTCUSD",1755249841759,0.82822886,118970.0,118960.0,0.0014]
["bitfinex","BTCUSD",1755249841977,1.5138455,118970.0,118960.0,0.0014]
["bitfinex","BTCUSD",1755249842542,0.82822886,118970.0,118960.0,0.0014]
["bitfinex","BTCUSD",1755249842724,1.5138455,118970.0,118960.0,0.0014]
["bitfinex","BTCUSD",1755249842997,1.52169336,118970.0,118960.0,0.0014]
["bitfinex","BTCUSD",1755249844488,0.83607672,118970.0,118960.0,0.0014]
["bitfinex","BTCUSD",1755249844685,1.52169336,118970.0,118960.0,0.0014]
["bitfinex","BTCUSD",1755249855123,1.62395643,118970.0,118960.0,0.0014]
["bitfinex","BTCUSD",1755249856534,0.94422424,118970.0,118960.0,0.0014]
["bitfinex","BTCUSD",1755249856795,1.64791666,118970.0,118960.0,0.0014]
["bitfinex","BTCUSD",1755249857680,0.96230002,118970.0,118960.0,0.0014]
["bitfinex","BTCUSD",1755249857888,1.64791666,118970.0,118960.0,0.0014]
["bitfinex","BTCUSD",1755249859089,1.62984088,118970.0,118960.0,0.0014]
["bitfinex","BTCUSD",1755249861710,1.64791639,118970.0,118960.0,0.0014]
["bitfinex","BTCUSD",1755249867336,1.63046737,118970.0,118960.0,0.0014]
["bitfinex","BTCUSD",1755249867551,1.64791639,118970.0,118960.0,0.0014]
["bitfinex","BTCUSD",1755249869067,1.67821215,118970.0,118960.0,0.0014]
["bitfinex","BTCUSD",1755249870264,1.72870215,118970.0,118960.0,0.0014]
["bitfinex","BTCUSD",1755249871308,1.07557275,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1755249871514,2.14676344,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1755249872597,2.1624637,118960.0,118950.0,0.0014]
["bitfinex","BTCUSD",1755249872774,2.1658327,118960.0,118950.0,0.0034]
["bitfinex","BTCUSD",1755249874140,2.17434572,118960.0,118950.0,0.0034]
["bitfinex","BTCUSD",1755249874355,2.25916696,118960.0,118950.0,0.0034]
["bitfinex","BTCUSD",1755249874823,2.1568967,118960.0,118950.0,0.0054]
["bitfinex","BTCUSD",1755249874991,2.06701265,118960.0,118950.0,0.0054]
["bitfinex","BTCUSD",1755249875670,2.06995265,118960.0,118950.0,0.0054]
["bitfinex","BTCUSD",1755249876287,2.07208265,118960.0,118950.0,0.0054]
["bitfinex","BTCUSD",1755249878431,1.38646601,118960.0,118950.0,0.0054]
["bitfinex","BTCUSD",1755249878725,2.07208265,118960.0,118950.0,0.0054]
["bitfinex","BTCUSD",1755249881300,2.07208265,118960.0,118950.0,0.0034]
["bitfinex","BTCUSD",1755249885765,2.75769929,118960.0,118950.0,0.0034]
["bitfinex","BTCUSD",1755249885978,2.07208265,118960.0,118950.0,0.0034]
["bitfinex","BTCUSD",1755249891339,1.38646601,118960.0,118950.0,0.0034]
["bitfinex","BTCUSD",1755249891541,2.07208265,118960.0,118950.0,0.0034]
["bitfinex","BTCUSD",1755249892319,1.38646601,118960.0,118950.0,0.0034]
["bitfinex","BTCUSD",1755249892688,2.07208265,118960.0,118950.0,0.0034]
["bitfinex","BTCUSD",1755249894916,1.38646601,118960.0,118950.0,0.0034]
["bitfinex","BTCUSD",1755249895118,2.07208265,118960.0,118950.0,0.0034]
["bitfinex","BTCUSD",1755249895534,2.9447836,118960.0,118950.0,0.0034]
["bitfinex","BTCUSD",1755249895917,2.25916696,118960.0,118950.0,0.0034]
["bitfinex","BTCUSD",1755249896423,2.26505544,118960.0,118950.0,0.0034]
["bitfinex","BTCUSD",1755249897958,1.49461756,118960.0,118950.0,0.0034]
["bitfinex","BTCUSD",1755249898178,2.1802342,118960.0,118950.0,0.0034]
["bitfinex","BTCUSD",1755249899786,1.49461756,118960.0,118950.0,0.0034]
["bitfinex","BTCUSD",1755249900009,2.1802342,118960.0,118950.0,0.0034]
["bitfinex","BTCUSD",1755249902400,1.25944449,118960.0,118950.0,0.69098664]
["bitfinex","BTCUSD",1755249902616,0.69435549,118960.0,118950.0,0.69343664]
["bitfinex","BTCUSD",1755249902832,0.69435549,118960.0,118950.0,0.86157451]
["bitfinex","BTCUSD",1755249903037,1.03435549,118960.0,118950.0,0.69343664]
["bitfinex","BTCUSD",1755249903272,1.03435549,118960.0,118950.0,0.00782]
["bitfinex","BTCUSD",1755249904335,1.02846701,118960.0,118950.0,0.00782]
["bitfinex","BTCUSD",1755249905429,1.02846701,118960.0,118950.0,0.00992172]
["bitfinex","BTCUSD",1755249905646,1.02846701,118960.0,118950.0,0.00747172]
["bitfinex","BTCUSD",1755249906078,1.02846701,118960.0,118950.0,0.00992172]
["bitfinex","BTCUSD",1755249906586,0.17031787,118950.0,118940.0,0.85376406]
["bitfinex","BTCUSD",1755249906792,0.29855787,118950.0,118940.0,0.93857811]
["bitfinex","BTCUSD",1755249907534,0.29855787,118950.0,118940.0,0.25296147]
["bitfinex","BTCUSD",1755249907743,0.29855787,118950.0,118940.0,0.93857811]
["bitfinex","BTCUSD",1755249907917,0.29855787,118950.0,118940.0,0.94057811]
["bitfinex","BTCUSD",1755249908860,0.29855787,118950.0,118940.0,0.94357811]
["bitfinex","BTCUSD",1755249909056,0.29855787,118950.0,118940.0,0.25796147]
["bitfinex","BTCUSD",1755249909254,0.29855787,118950.0,118940.0,0.94357811]
["bitfinex","BTCUSD",1755249909795,0.29855787,118950.0,118940.0,0.77543069]
["bitfinex","BTCUSD",1755249910135,0.29855787,118950.0,118940.0,0.08981405]
["bitfinex","BTCUSD",1755249910327,0.29855787,118950.0,118940.0,0.77543069]
["bitfinex","BTCUSD",1755249912159,0.29855787,118950.0,118940.0,0.76729168]
["bitfinex","BTCUSD",1755249913624,0.29855787,118950.0,118940.0,0.08167504]
["bitfinex","BTCUSD",1755249913825,0.29855787,118950.0,118940.0,0.76729168]
["bitfinex","BTCUSD",1755249914224,0.29855787,118950.0,118940.0,0.08167504]
["bitfinex","BTCUSD",1755249914393,0.30352787,118950.0,118940.0,0.08167504]
["bitfinex","BTCUSD",1755249914631,0.30155787,118950.0,118940.0,0.76729168]
["bitfinex","BTCUSD",1755249916152,0.30155787,118950.0,118940.0,0.08167504]
["bitfinex","BTCUSD",1755249916486,0.30155787,118950.0,118940.0,0.76729168]
["bitfinex","BTCUSD",1755249922833,0.30155787,118950.0,118940.0,0.08167504]
["bitfinex","BTCUSD",1755249923048,0.30155787,118950.0,118940.0,0.76729168]
["bitfinex","BTCUSD",1755249927010,0.30155787,118950.0,118940.0,0.75729168]
["bitfinex","BTCUSD",1755249927427,0.30155787,118950.0,118940.0,0.07167504]
["bitfinex","BTCUSD",1755249927634,0.30155787,118950.0,118940.0,0.75729168]
["bitfinex","BTCUSD",1755249928718,0.30155787,118950.0,118940.0,0.07167504]
["bitfinex","BTCUSD",1755249929047,0.30155787,118950.0,118940.0,0.75729168]
["bitfinex","BTCUSD",1755249930090,0.30155787,118950.0,118940.0,0.07167504]
["bitfinex","BTCUSD",1755249930295,0.30155787,118950.0,118940.0,0.75729168]
["bitfinex","BTCUSD",1755249930483,0.30352787,118950.0,118940.0,0.75729168]
["bitfinex","BTCUSD",1755249930768,0.30352787,118950.0,118940.0,0.07167504]
["bitfinex","BTCUSD",1755249930976,0.30352787,118950.0,118940.0,0.75729168]
["bitfinex","BTCUSD",1755249931480,0.30352787,118950.0,118940.0,0.07167504]
["bitfinex","BTCUSD",1755249931682,0.30352787,118950.0,118940.0,0.75729168]
["bitfinex","BTCUSD",1755249932271,0.30352787,118950.0,118940.0,0.07167504]
["bitfinex","BTCUSD",1755249932505,0.30352787,118950.0,118940.0,0.75729168]
["bitfinex","BTCUSD",1755249935282,0.30352787,118950.0,118940.0,0.07167504]
["bitfinex","BTCUSD",1755249935482,0.30352787,118950.0,118940.0,0.75729168]
["bitfinex","BTCUSD",1755249938180,0.30352787,118950.0,118940.0,0.07167504]
["bitfinex","BTCUSD",1755249938385,0.30352787,118950.0,118940.0,0.75729168]
["bitfinex","BTCUSD",1755249940843,0.30352787,118950.0,118940.0,0.07167504]
["bitfinex","BTCUSD",1755249941050,0.30352787,118950.0,118940.0,0.75729168]
["bitfinex","BTCUSD",1755249941634,0.30352787,118950.0,118940.0,0.74729168]
["bitfinex","BTCUSD",1755249942152,0.30352787,118950.0,118940.0,0.06167504]
["bitfinex","BTCUSD",1755249942384,0.30352787,118950.0,118940.0,0.74729168]
["bitfinex","BTCUSD",1755249944124,0.30352787,118950.0,118940.0,0.06167504]
["bitfinex","BTCUSD",1755249944313,0.30352787,118950.0,118940.0,0.74729168]
["bitfinex","BTCUSD",1755249945331,0.30352787,118950.0,118940.0,0.06167504]
["bitfinex","BTCUSD",1755249945533,0.30352787,118950.0,118940.0,0.74729168]
["bitfinex","BTCUSD",1755249946958,0.30352787,118950.0,118940.0,0.06167504]
["bitfinex","BTCUSD",1755249947166,0.30352787,118950.0,118940.0,0.74729168]
["bitfinex","BTCUSD",1755249950642,0.17528787,118950.0,118940.0,0.91544368]
["bitfinex","BTCUSD",1755249950970,0.30340787,118950.0,118940.0,0.74729168]
["bitfinex","BTCUSD",1755249951120,0.30340787,118950.0,118940.0,0.91544368]
["bitfinex","BTCUSD",1755249955618,0.30340787,118950.0,118940.0,0.22982704]
["bitfinex","BTCUSD",1755249955824,0.30340787,118950.0,118940.0,0.91544368]
["bitfinex","BTCUSD",1755249963610,0.30340787,118950.0,118940.0,0.74729168]
["bitfinex","BTCUSD",1755249964524,0.30340787,118950.0,118940.0,0.91544368]
["bitfinex","BTCUSD",1755249965530,0.30340787,118950.0,118940.0,0.22982704]
["bitfinex","BTCUSD",1755249965809,0.30340787,118950.0,118940.0,0.91544368]
["bitfinex","BTCUSD",1755249972237,0.30340787,118950.0,118940.0,0.22982704]
["bitfinex","BTCUSD",1755249972395,0.30340787,118950.0,118940.0,0.91544368]
["bitfinex","BTCUSD",1755249972608,0.30340787,118950.0,118940.0,0.22982704]
["bitfinex","BTCUSD",1755249972828,0.30340787,118950.0,118940.0,0.91544368]
["bitfinex","BTCUSD",1755249977235,0.30340787,118950.0,118940.0,0.22982704]
["bitfinex","BTCUSD",1755249977454,0.30340787,118950.0,118940.0,0.91544368]
["bitfinex","BTCUSD",1755249983318,0.30340787,118950.0,118940.0,0.22982704]
["bitfinex","BTCUSD",1755249983517,0.30340787,118950.0,118940.0,0.91544368]
["bitfinex","BTCUSD",1755249984254,0.30340787,118950.0,118940.0,0.74729168]
["bitfinex","BTCUSD",1755249985343,0.30340787,118950.0,118940.0,0.06167504]
["bitfinex","BTCUSD",1755249985521,0.30340787,118950.0,118940.0,0.74729168]
["bitfinex","BTCUSD",1755249986191,0.30340787,118950.0,118940.0,0.06167504]
["bitfinex","BTCUSD",1755249986394,0.30340787,118950.0,118940.0,0.74729168]
["bitfinex","BTCUSD",1755249989216,0.64340787,118950.0,118940.0,0.06167504]
["bitfinex","BTCUSD",1755249989447,1.32902451,118950.0,118940.0,0.06167504]
["bitfinex","BTCUSD",1755249990030,0.64340787,118950.0,118940.0,0.06167504]
["bitfinex","BTCUSD",1755249990218,1.32902451,118950.0,118940.0,0.06167504]
["bitfinex","BTCUSD",1755249990950,1.34470733,118950.0,118940.0,0.06167504]
["bitfinex","BTCUSD",1755249992748,1.32902451,118950.0,118940.0,0.06167504]
["bitfinex","BTCUSD",1755249994034,0.64340787,118950.0,118940.0,0.06167504]
["bitfinex","BTCUSD",1755249994262,1.32902451,118950.0,118940.0,0.06167504]
["bitfinex","BTCUSD",1755249995127,0.64340787,118950.0,118940.0,0.06167504]
["bitfinex","BTCUSD",1755249995293,1.32902451,118950.0,118940.0,0.06167504]
["bitfinex","BTCUSD",1755249995610,1.34470247,118950.0,118940.0,0.06167504]
["bitfinex","BTCUSD",1755249996743,1.34470247,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1755249999158,1.51255247,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1755250000502,1.53781647,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1755250004957,2.22343311,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1755250005769,2.26196989,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1755250012890,1.57635325,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1755250014906,2.26196989,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1755250016480,2.22343311,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1755250020746,2.26122516,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1755250025765,0.88999188,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1755250025975,1.57560852,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1755250026793,2.26122516,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1755250033864,2.36348823,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1755250034897,2.37133083,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1755250036518,2.31608976,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1755250036721,1.54565907,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1755250037761,2.23127571,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1755250042746,2.28178571,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1755250042942,2.23127571,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1755250044100,0.86004243,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1755250044320,2.23127571,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1755250045524,1.54565907,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1755250045938,1.58408244,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1755250050542,0.8984658,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1755250050727,1.58408244,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1755250051253,1.58408244,118950.0,118920.0,0.06806186]
["bitfinex","BTCUSD",1755250051254,0.16816614,118930.0,118920.0,0.68601664]
["bitfinex","BTCUSD",1755250051408,0.29600614,118930.0,118920.0,0.68601664]
["bitfinex","BTCUSD",1755250051815,0.29600614,118930.0,118920.0,0.0004]
["bitfinex","BTCUSD",1755250052012,0.29600614,118930.0,118920.0,0.68601664]
["bitfinex","BTCUSD",1755250052313,0.29600614,118930.0,118920.0,0.0004]
["bitfinex","BTCUSD",1755250052538,0.29605513,118930.0,118920.0,0.68601664]
["bitfinex","BTCUSD",1755250052751,0.33700009,118930.0,118920.0,0.0004]
["bitfinex","BTCUSD",1755250052952,0.33700009,118930.0,118920.0,0.68601664]
["bitfinex","BTCUSD",1755250053226,0.33700009,118930.0,118920.0,0.68901664]
["bitfinex","BTCUSD",1755250053658,0.33700009,118930.0,118920.0,0.69101664]
["bitfinex","BTCUSD",1755250054153,0.33700009,118930.0,118920.0,0.0054]
["bitfinex","BTCUSD",1755250054398,0.34024009,118930.0,118920.0,0.0054]
["bitfinex","BTCUSD",1755250054776,1.02585673,118930.0,118920.0,0.0054]
["bitfinex","BTCUSD",1755250056553,0.34024009,118930.0,118920.0,0.0054]
["bitfinex","BTCUSD",1755250056697,0.68232009,118930.0,118920.0,0.0054]
["bitfinex","BTCUSD",1755250058443,1.36793673,118930.0,118920.0,0.0054]
["bitfinex","BTCUSD",1755250059123,1.39111673,118930.0,118920.0,0.0054]
["bitfinex","BTCUSD",1755250059378,1.55896673,118930.0,118920.0,0.0054]
["bitfinex","BTCUSD",1755250059610,1.55896673,118930.0,118920.0,0.0004]
["bitfinex","BTCUSD",1755250060026,1.55896673,118930.0,118920.0,0.0014]
["bitfinex","BTCUSD",1755250060144,1.60896673,118930.0,118920.0,0.0014]
["bitfinex","BTCUSD",1755250064567,0.92335009,118930.0,118920.0,0.0014]
["bitfinex","BTCUSD",1755250064769,1.60896673,118930.0,118920.0,0.0014]
["bitfinex","BTCUSD",1755250068051,2.39684644,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755250068300,2.42284113,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755250068716,2.43495867,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755250068928,2.49133469,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1755250069133,0.51819443,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250069359,1.50152107,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250069650,1.52029903,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250070297,1.60511308,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250070513,1.63138908,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250072409,1.43138908,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250072620,1.70402405,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250075769,1.77168591,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250076012,1.08606927,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250076218,1.85650715,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250076423,1.77168591,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250077257,1.08606927,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250077431,1.77168591,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250077647,1.88249465,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250077976,2.62693784,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250078330,2.63546658,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250078554,2.83546658,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250080944,1.4642333,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250081110,2.83546658,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250081493,2.75064534,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250082186,1.37941206,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250082396,2.75064534,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250084254,2.68298348,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250084432,1.1839102,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250084635,1.79828684,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250084857,1.88310808,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250087623,1.19749144,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250088057,1.88310808,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250088383,1.1126702,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250088525,1.79828684,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250089259,1.1126702,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250089561,1.79828684,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250090879,1.7897581,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250091083,1.88291724,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250091738,1.90092555,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250092023,1.81610431,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250094323,1.13048767,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250094636,1.81610431,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250094926,1.13048767,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250095133,1.81610431,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250095267,1.13048767,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250095685,1.90092555,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250098514,1.21530891,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250098673,1.90092555,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250099056,1.21530891,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250099240,1.81610431,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250100291,1.82197724,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250100885,1.82980794,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250101579,1.70104794,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250101778,1.91678918,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250103880,1.23117254,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250104098,1.91678918,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250104276,1.23117254,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250104432,1.91678918,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250105408,1.23117254,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250105616,1.91678918,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250105987,1.83196794,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250108894,1.82609501,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250110712,1.8080867,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250112669,1.6771667,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250112934,1.8085267,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250113381,1.14782691,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250113589,2.51906019,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250113791,2.56957019,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250114055,1.88395355,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250115102,2.54465334,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250116144,1.17342006,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250116503,2.54465334,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250116918,1.8590367,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250119319,2.54465334,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250122217,2.59465334,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250123709,1.22342006,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250123842,1.9090367,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250124271,2.59465334,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250124472,2.59433334,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250124688,2.67915458,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250125348,2.59433334,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250131602,2.61239403,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250132309,2.61827286,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250132746,2.56776286,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250134470,2.56188403,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250134853,2.64468748,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250135053,2.56188403,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250137305,2.62954589,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250137538,2.82954589,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250137746,1.45831261,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250137946,2.82954589,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250138334,2.89449463,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250138794,2.90036979,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250140355,1.52913651,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250140560,2.90036979,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250141017,2.78250751,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1755250141211,3.31806254,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1755250141866,3.3337405,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1755250142069,3.26283926,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1755250142242,3.28089995,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1755250142460,3.28427095,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1755250142910,2.59865431,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1755250143281,3.39401337,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1755250143808,3.31119213,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1755250144463,3.31319213,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1755250145468,3.35018318,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1755250146644,3.35801388,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1755250146816,2.93252166,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755250147035,3.31898571,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755250147227,3.32193571,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755250147648,3.32530771,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755250148017,3.3443684,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755250148223,2.05795636,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755250148422,2.05895636,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755250148801,2.08050948,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755250150331,1.39489284,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755250150548,2.08050948,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755250150828,2.52160948,118890.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250150957,1.41115112,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250151158,1.66598236,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250151592,1.66935436,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250152468,1.68503232,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250152891,1.73554232,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250155644,1.93758232,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250155828,1.93958232,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250157252,1.95754811,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250161122,1.96339598,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250166178,1.52229598,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250166377,1.53010029,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250167154,1.55268924,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250167691,1.42100924,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250167892,1.44458682,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250168060,1.44242682,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250168272,1.4249778,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250168639,1.44458682,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250168857,1.51224868,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250169058,1.59706992,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250175381,1.62718852,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250175892,0.94576542,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250176128,1.17738235,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250176329,1.48726375,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250176740,1.49021375,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250176946,1.50766277,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250177373,1.57859953,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250177586,1.55601058,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250178231,1.47922595,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250179295,1.48124595,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250179956,1.46328016,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250180833,1.45547585,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250186503,1.29917683,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250186707,1.43377683,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250188245,1.43687683,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250193459,1.45634585,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250193941,1.25430585,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250199875,1.11970585,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250200101,1.25434585,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250202065,0.35713683,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250202301,0.35376483,118880.0,118870.0,0.16825104]
["bitfinex","BTCUSD",1755250202505,1.51382147,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250202726,1.17382147,118880.0,118870.0,0.17035417]
["bitfinex","BTCUSD",1755250202962,1.51382147,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250203184,1.37738147,118880.0,118870.0,0.17035417]
["bitfinex","BTCUSD",1755250203323,1.51182147,118880.0,118870.0,0.16825104]
["bitfinex","BTCUSD",1755250203532,1.51182147,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755250203730,1.51182147,118880.0,118870.0,0.00210314]
["bitfinex","BTCUSD",1755250203981,1.49614351,118880.0,118870.0,0.17135417]
["bitfinex","BTCUSD",1755250204182,1.36170351,118880.0,118870.0,0.16925104]
["bitfinex","BTCUSD",1755250204354,1.49610351,118880.0,118870.0,0.16925104]
["bitfinex","BTCUSD",1755250204690,1.36170351,118880.0,118870.0,0.16925104]
["bitfinex","BTCUSD",1755250204898,1.32778664,118880.0,118870.0,0.16925104]
["bitfinex","BTCUSD",1755250205127,1.32778664,118880.0,118870.0,0.17025104]
["bitfinex","BTCUSD",1755250205334,0.50785,118880.0,118870.0,0.25506509]
["bitfinex","BTCUSD",1755250205628,1.32778664,118880.0,118870.0,0.25506509]
["bitfinex","BTCUSD",1755250205830,0.98778664,118880.0,118870.0,0.25506509]
["bitfinex","BTCUSD",1755250206269,0.16785,118880.0,118870.0,0.25506509]
["bitfinex","BTCUSD",1755250206524,0.30225,118880.0,118870.0,0.25506509]
["bitfinex","BTCUSD",1755250206910,0.16785,118880.0,118870.0,0.94068173]
["bitfinex","BTCUSD",1755250207940,0.85346664,118880.0,118870.0,0.25406509]
["bitfinex","BTCUSD",1755250208300,0.16785,118880.0,118870.0,0.25606509]
["bitfinex","BTCUSD",1755250208504,0.16785,118880.0,118870.0,0.94168173]
["bitfinex","BTCUSD",1755250208704,0.16785,118880.0,118870.0,0.25406509]
["bitfinex","BTCUSD",1755250209300,0.16785,118880.0,118870.0,0.86566121]
["bitfinex","BTCUSD",1755250209522,0.16785,118880.0,118870.0,1.00002121]
["bitfinex","BTCUSD",1755250209669,0.16785,118880.0,118870.0,0.39142509]
["bitfinex","BTCUSD",1755250209907,0.16785,118880.0,118870.0,0.41642509]
["bitfinex","BTCUSD",1755250210300,0.16785,118880.0,118870.0,0.41542509]
["bitfinex","BTCUSD",1755250210686,0.16785,118880.0,118870.0,1.02702121]
["bitfinex","BTCUSD",1755250210907,0.16785,118880.0,118870.0,1.03002121]
["bitfinex","BTCUSD",1755250213867,0.16785,118880.0,118870.0,0.41842509]
["bitfinex","BTCUSD",1755250216281,0.16785,118880.0,118870.0,1.03002121]
["bitfinex","BTCUSD",1755250217653,0.16785,118880.0,118870.0,0.41842509]
["bitfinex","BTCUSD",1755250217872,0.16785,118880.0,118870.0,1.03002121]
["bitfinex","BTCUSD",1755250219317,0.16785,118880.0,118870.0,1.02979385]
["bitfinex","BTCUSD",1755250219653,0.16785,118880.0,118870.0,0.41819773]
["bitfinex","BTCUSD",1755250219904,0.16785,118880.0,118870.0,1.02979385]
["bitfinex","BTCUSD",1755250220128,0.16785,118880.0,118870.0,1.02947051]
["bitfinex","BTCUSD",1755250221378,0.16785,118880.0,118870.0,0.41787439]
["bitfinex","BTCUSD",1755250221527,0.16785,118880.0,118870.0,1.02947051]
["bitfinex","BTCUSD",1755250222765,0.16785,118880.0,118870.0,0.41787439]
["bitfinex","BTCUSD",1755250223006,0.16785,118880.0,118870.0,1.02947051]
["bitfinex","BTCUSD",1755250223334,0.16785,118880.0,118870.0,1.02914763]
["bitfinex","BTCUSD",1755250223926,0.16785,118880.0,118870.0,0.41755151]
["bitfinex","BTCUSD",1755250224069,0.16785,118880.0,118870.0,1.02914763]
["bitfinex","BTCUSD",1755250229334,0.16785,118880.0,118870.0,0.41659151]
["bitfinex","BTCUSD",1755250229514,0.1709,118880.0,118870.0,0.41659151]
["bitfinex","BTCUSD",1755250229949,0.95274299,118880.0,118870.0,0.25906508]
["bitfinex","BTCUSD",1755250230149,0.95274299,118880.0,118870.0,0.09081405]
["bitfinex","BTCUSD",1755250230353,0.95274299,118880.0,118870.0,0.39310508]
["bitfinex","BTCUSD",1755250230568,0.78450612,118880.0,118870.0,0.39310508]
["bitfinex","BTCUSD",1755250230771,0.17291,118880.0,118870.0,0.39310508]
["bitfinex","BTCUSD",1755250230976,0.35677021,118880.0,118870.0,0.39010508]
["bitfinex","BTCUSD",1755250231185,0.35677021,118880.0,118870.0,0.38710508]
["bitfinex","BTCUSD",1755250231391,0.35677021,118880.0,118870.0,0.38910508]
["bitfinex","BTCUSD",1755250231616,0.35677021,118880.0,118870.0,0.39210508]
["bitfinex","BTCUSD",1755250231831,0.96836633,118880.0,118870.0,0.39210508]
["bitfinex","BTCUSD",1755250232352,0.80012946,118880.0,118870.0,0.39210508]
["bitfinex","BTCUSD",1755250234111,0.18853334,118880.0,118870.0,0.39210508]
["bitfinex","BTCUSD",1755250234314,0.80012946,118880.0,118870.0,0.39210508]
["bitfinex","BTCUSD",1755250235121,0.18853334,118880.0,118870.0,0.39210508]
["bitfinex","BTCUSD",1755250236296,0.18652334,118880.0,118870.0,0.39210508]
["bitfinex","BTCUSD",1755250237646,0.1709,118880.0,118870.0,0.39210508]
["bitfinex","BTCUSD",1755250237868,0.17295,118880.0,118870.0,0.39210508]
["bitfinex","BTCUSD",1755250241241,0.1709,118880.0,118870.0,0.39210508]
["bitfinex","BTCUSD",1755250241650,0.16785,118880.0,118870.0,1.00373529]
["bitfinex","BTCUSD",1755250241851,0.16785,118880.0,118870.0,1.02873529]
["bitfinex","BTCUSD",1755250242995,0.16785,118880.0,118870.0,0.41710508]
["bitfinex","BTCUSD",1755250244865,0.171,118880.0,118870.0,0.41710508]
["bitfinex","BTCUSD",1755250247304,0.16785,118880.0,118870.0,0.41710508]
["bitfinex","BTCUSD",1755250249073,0.171,118880.0,118870.0,0.41710508]
["bitfinex","BTCUSD",1755250249501,0.16785,118880.0,118870.0,0.41710508]
["bitfinex","BTCUSD",1755250250875,0.16785,118880.0,118870.0,1.02873529]
["bitfinex","BTCUSD",1755250251247,0.16785,118880.0,118870.0,1.02573529]
["bitfinex","BTCUSD",1755250251470,0.16785,118880.0,118870.0,1.05100429]
["bitfinex","BTCUSD",1755250251669,0.16785,118880.0,118870.0,1.05400429]
["bitfinex","BTCUSD",1755250251871,0.16785,118880.0,118870.0,1.05800429]
["bitfinex","BTCUSD",1755250256716,0.16785,118880.0,118870.0,1.13425137]
["bitfinex","BTCUSD",1755250257930,0.171,118880.0,118870.0,1.13425137]
["bitfinex","BTCUSD",1755250259308,0.171,118880.0,118870.0,0.44637408]
["bitfinex","BTCUSD",1755250259515,0.171,118880.0,118870.0,1.13425137]
["bitfinex","BTCUSD",1755250260084,0.17305,118880.0,118870.0,1.13425137]
["bitfinex","BTCUSD",1755250260632,0.171,118880.0,118870.0,1.13425137]
["bitfinex","BTCUSD",1755250261029,0.171,118880.0,118870.0,0.44637408]
["bitfinex","BTCUSD",1755250261237,0.171,118880.0,118870.0,1.13425137]
["bitfinex","BTCUSD",1755250262213,0.171,118880.0,118870.0,0.44637408]
["bitfinex","BTCUSD",1755250262476,0.171,118880.0,118870.0,1.13425137]
["bitfinex","BTCUSD",1755250262678,0.171,118880.0,118870.0,1.00021137]
["bitfinex","BTCUSD",1755250262886,0.17305,118880.0,118870.0,1.13309137]
["bitfinex","BTCUSD",1755250263845,0.17305,118880.0,118870.0,0.44521408]
["bitfinex","BTCUSD",1755250264063,0.17305,118880.0,118870.0,1.13309137]
["bitfinex","BTCUSD",1755250264270,0.17305,118880.0,118870.0,1.00021137]
["bitfinex","BTCUSD",1755250264491,0.17305,118880.0,118870.0,0.39490508]
["bitfinex","BTCUSD",1755250264707,0.17305,118880.0,118870.0,1.08278237]
["bitfinex","BTCUSD",1755250264918,0.17305,118880.0,118870.0,1.10778237]
["bitfinex","BTCUSD",1755250265581,0.17305,118880.0,118870.0,0.41990508]
["bitfinex","BTCUSD",1755250265798,0.17305,118880.0,118870.0,1.10778237]
["bitfinex","BTCUSD",1755250265999,0.171,118880.0,118870.0,1.10778237]
["bitfinex","BTCUSD",1755250266410,0.17305,118880.0,118870.0,1.10778237]
["bitfinex","BTCUSD",1755250268076,0.17305,118880.0,118870.0,1.13305137]
["bitfinex","BTCUSD",1755250268283,0.17305,118880.0,118870.0,0.44517408]
["bitfinex","BTCUSD",1755250268410,0.17305,118880.0,118870.0,0.28733408]
["bitfinex","BTCUSD",1755250268611,0.17305,118880.0,118870.0,0.41974508]
["bitfinex","BTCUSD",1755250276745,0.17305,118880.0,118870.0,0.28706508]
["bitfinex","BTCUSD",1755250276974,0.86092729,118880.0,118870.0,0.41942508]
["bitfinex","BTCUSD",1755250277200,0.17305,118880.0,118870.0,0.41942508]
["bitfinex","BTCUSD",1755250283329,0.86092729,118880.0,118870.0,0.41942508]
["bitfinex","BTCUSD",1755250284267,0.17305,118880.0,118870.0,0.41942508]
["bitfinex","BTCUSD",1755250284544,0.86092729,118880.0,118870.0,0.41942508]
["bitfinex","BTCUSD",1755250285776,0.86092729,118880.0,118870.0,0.39442508]
["bitfinex","BTCUSD",1755250285981,0.86092729,118880.0,118870.0,0.41942508]
["bitfinex","BTCUSD",1755250286290,0.17305,118880.0,118870.0,0.41942508]
["bitfinex","BTCUSD",1755250286499,0.86092729,118880.0,118870.0,0.41942508]
["bitfinex","BTCUSD",1755250286910,0.17305,118880.0,118870.0,0.41942508]
["bitfinex","BTCUSD",1755250287054,0.86092729,118880.0,118870.0,0.41942508]
["bitfinex","BTCUSD",1755250288913,0.17305,118880.0,118870.0,0.41942508]
["bitfinex","BTCUSD",1755250289525,0.171,118880.0,118870.0,1.10730237]
["bitfinex","BTCUSD",1755250298770,0.16785,118880.0,118870.0,1.10730237]
["bitfinex","BTCUSD",1755250299418,0.17084,118880.0,118870.0,1.10730237]
["bitfinex","BTCUSD",1755250302089,0.17084,118880.0,118870.0,0.41942508]
["bitfinex","BTCUSD",1755250302303,0.17084,118880.0,118870.0,1.10730237]
["bitfinex","BTCUSD",1755250302516,0.17084,118880.0,118870.0,0.41942508]
["bitfinex","BTCUSD",1755250302727,0.17084,118880.0,118870.0,1.10730237]
["bitfinex","BTCUSD",1755250302932,0.17084,118880.0,118870.0,1.04730237]
["bitfinex","BTCUSD",1755250303489,0.16785,118880.0,118870.0,1.04730237]
["bitfinex","BTCUSD",1755250303706,0.17084,118880.0,118870.0,1.04730237]
["bitfinex","BTCUSD",1755250305943,0.17084,118880.0,118870.0,0.35942508]
["bitfinex","BTCUSD",1755250306145,0.17084,118880.0,118870.0,1.04730237]
["bitfinex","BTCUSD",1755250306355,0.17084,118880.0,118870.0,0.35942508]
["bitfinex","BTCUSD",1755250306502,0.17084,118880.0,118870.0,1.04730237]
["bitfinex","BTCUSD",1755250306710,0.17084,118880.0,118870.0,0.35942508]
["bitfinex","BTCUSD",1755250306945,0.17287,118880.0,118870.0,1.04730237]
["bitfinex","BTCUSD",1755250309524,0.17287,118880.0,118870.0,0.35942508]
["bitfinex","BTCUSD",1755250309733,0.17287,118880.0,118870.0,1.04730237]
["bitfinex","BTCUSD",1755250310111,0.17287,118880.0,118870.0,0.35942508]
["bitfinex","BTCUSD",1755250310391,0.17287,118880.0,118870.0,1.04730237]
["bitfinex","BTCUSD",1755250321594,0.16785,118880.0,118870.0,1.04730237]
["bitfinex","BTCUSD",1755250321789,1e-08,118880.0,118870.0,1.42975139]
["bitfinex","BTCUSD",1755250322003,1e-08,118880.0,118870.0,2.14289468]
["bitfinex","BTCUSD",1755250322498,1e-08,118880.0,118870.0,1.45501739]
["bitfinex","BTCUSD",1755250323850,0.00299,118900.0,118890.0,0.19322272]
["bitfinex","BTCUSD",1755250324070,0.00299,118900.0,118890.0,1.09715406]
["bitfinex","BTCUSD",1755250324762,0.00299,118900.0,118890.0,1.12241906]
["bitfinex","BTCUSD",1755250325324,0.00299,118900.0,118890.0,0.43454177]
["bitfinex","BTCUSD",1755250325536,0.00502,118900.0,118890.0,1.13105158]
["bitfinex","BTCUSD",1755250325749,0.00502,118900.0,118890.0,0.44317429]
["bitfinex","BTCUSD",1755250325979,0.00502,118900.0,118890.0,0.44417429]
["bitfinex","BTCUSD",1755250326832,0.00502,118900.0,118890.0,0.44617429]
["bitfinex","BTCUSD",1755250327465,0.00502,118900.0,118890.0,1.13405158]
["bitfinex","BTCUSD",1755250329278,0.69289729,118900.0,118890.0,0.31493429]
["bitfinex","BTCUSD",1755250329473,0.69289729,118900.0,118890.0,0.28966929]
["bitfinex","BTCUSD",1755250329676,0.00502,118900.0,118890.0,0.42082929]
["bitfinex","BTCUSD",1755250329883,0.00502,118900.0,118890.0,1.10870658]
["bitfinex","BTCUSD",1755250331919,0.00502,118900.0,118890.0,0.42082929]
["bitfinex","BTCUSD",1755250332127,0.00502,118900.0,118890.0,1.10870658]
["bitfinex","BTCUSD",1755250332378,0.00502,118900.0,118890.0,0.42082929]
["bitfinex","BTCUSD",1755250332552,0.69289729,118900.0,118890.0,0.41219677]
["bitfinex","BTCUSD",1755250333037,0.00502,118900.0,118890.0,0.41219677]
["bitfinex","BTCUSD",1755250333243,0.86110586,118900.0,118890.0,0.38719677]
["bitfinex","BTCUSD",1755250337655,0.17322857,118900.0,118890.0,0.38719677]
["bitfinex","BTCUSD",1755250337957,0.86110586,118900.0,118890.0,0.38719677]
["bitfinex","BTCUSD",1755250339293,0.17322857,118900.0,118890.0,0.38719677]
["bitfinex","BTCUSD",1755250339490,0.86110586,118900.0,118890.0,0.38719677]
["bitfinex","BTCUSD",1755250340150,0.86110586,118900.0,118890.0,0.38699677]
["bitfinex","BTCUSD",1755250340765,0.17322857,118900.0,118890.0,0.38699677]
["bitfinex","BTCUSD",1755250340984,0.86110586,118900.0,118890.0,0.38699677]
["bitfinex","BTCUSD",1755250342029,0.17322857,118900.0,118890.0,0.38699677]
["bitfinex","BTCUSD",1755250342238,0.86110586,118900.0,118890.0,0.38691677]
["bitfinex","BTCUSD",1755250343030,0.00502,118900.0,118890.0,0.38691677]
["bitfinex","BTCUSD",1755250343250,0.00299,118900.0,118890.0,0.38691677]
["bitfinex","BTCUSD",1755250343696,0.00511,118900.0,118890.0,0.38691677]
["bitfinex","BTCUSD",1755250343906,0.00299,118900.0,118890.0,1.07470483]
["bitfinex","BTCUSD",1755250344170,0.51657733,118930.0,118910.0,0.16818503]
["bitfinex","BTCUSD",1755250344397,0.00212,118920.0,118910.0,0.38407908]
["bitfinex","BTCUSD",1755250344812,0.69293806,118920.0,118910.0,0.38407908]
["bitfinex","BTCUSD",1755250346719,0.00515,118920.0,118910.0,0.38407908]
["bitfinex","BTCUSD",1755250347211,0.00515,118920.0,118910.0,0.38507908]
["bitfinex","BTCUSD",1755250347420,0.00515,118920.0,118910.0,0.38607908]
["bitfinex","BTCUSD",1755250348018,0.00515,118920.0,118910.0,0.39431353]
["bitfinex","BTCUSD",1755250348486,0.00515,118920.0,118910.0,0.38607908]
["bitfinex","BTCUSD",1755250351053,0.00303,118920.0,118910.0,0.38607908]
["bitfinex","BTCUSD",1755250351472,0.00303,118920.0,118910.0,0.3942992]
["bitfinex","BTCUSD",1755250353826,0.6112096,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1755250354024,0.6163596,118930.0,118920.0,0.25299433]
["bitfinex","BTCUSD",1755250356005,0.6163596,118930.0,118920.0,0.38387433]
["bitfinex","BTCUSD",1755250356179,0.6163596,118930.0,118920.0,0.38491433]
["bitfinex","BTCUSD",1755250356607,0.78452574,118930.0,118920.0,0.25499433]
["bitfinex","BTCUSD",1755250356942,0.78452574,118930.0,118920.0,0.08681405]
["bitfinex","BTCUSD",1755250357371,0.17331614,118930.0,118920.0,0.08681405]
["bitfinex","BTCUSD",1755250357579,0.78452574,118930.0,118920.0,0.08681405]
["bitfinex","BTCUSD",1755250358363,0.78452574,118930.0,118920.0,0.25499433]
["bitfinex","BTCUSD",1755250358588,0.6163596,118930.0,118920.0,0.25499433]
["bitfinex","BTCUSD",1755250358793,0.13607,118930.0,118920.0,0.25499433]
["bitfinex","BTCUSD",1755250359159,0.7472796,118930.0,118920.0,0.25499433]
["bitfinex","BTCUSD",1755250360746,0.6163596,118930.0,118920.0,0.25499433]
["bitfinex","BTCUSD",1755250361258,0.00515,118930.0,118920.0,0.25499433]
["bitfinex","BTCUSD",1755250361474,0.6163596,118930.0,118920.0,0.25499433]
["bitfinex","BTCUSD",1755250362553,0.00515,118930.0,118920.0,0.25499433]
["bitfinex","BTCUSD",1755250362760,0.00303,118930.0,118920.0,0.25499433]
["bitfinex","BTCUSD",1755250365138,0.00303,118930.0,118920.0,0.24751433]
["bitfinex","BTCUSD",1755250366909,1.15189146,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755250367157,1.3221431,118950.0,118940.0,0.25296605]
["bitfinex","BTCUSD",1755250367570,1.3253431,118950.0,118940.0,0.25296605]
["bitfinex","BTCUSD",1755250367789,0.9853431,118950.0,118940.0,0.25296605]
["bitfinex","BTCUSD",1755250367984,0.81720523,118950.0,118940.0,0.25296605]
["bitfinex","BTCUSD",1755250368204,0.81820523,118950.0,118940.0,0.25296605]
["bitfinex","BTCUSD",1755250368429,0.9873431,118950.0,118940.0,0.25296605]
["bitfinex","BTCUSD",1755250368662,0.81920523,118950.0,118940.0,0.25296605]
["bitfinex","BTCUSD",1755250368870,0.91968124,118950.0,118940.0,0.25296605]
["bitfinex","BTCUSD",1755250369962,0.30847164,118950.0,118940.0,0.25296605]
["bitfinex","BTCUSD",1755250370168,0.91968124,118950.0,118940.0,0.25296605]
["bitfinex","BTCUSD",1755250372384,0.14033377,118950.0,118940.0,0.25296605]
["bitfinex","BTCUSD",1755250372558,0.00949377,118950.0,118940.0,0.25296605]
["bitfinex","BTCUSD",1755250373172,0.62070337,118950.0,118940.0,0.25296605]
["bitfinex","BTCUSD",1755250374558,0.00849377,118950.0,118940.0,0.25296605]
["bitfinex","BTCUSD",1755250374800,0.61870337,118950.0,118940.0,0.25296605]
["bitfinex","BTCUSD",1755250375240,0.61870337,118950.0,118940.0,0.25496605]
["bitfinex","BTCUSD",1755250375682,0.61870337,118950.0,118940.0,0.25696605]
["bitfinex","BTCUSD",1755250376121,0.61671337,118950.0,118940.0,0.25696605]
["bitfinex","BTCUSD",1755250376759,0.00550377,118950.0,118940.0,0.25696605]
["bitfinex","BTCUSD",1755250377545,0.00230377,118950.0,118940.0,0.26526111]
["bitfinex","BTCUSD",1755250379558,0.00550377,118950.0,118940.0,0.26526111]
["bitfinex","BTCUSD",1755250381108,0.00550377,118950.0,118940.0,0.26469548]
["bitfinex","BTCUSD",1755250381585,0.00230377,118950.0,118940.0,0.26469548]
["bitfinex","BTCUSD",1755250382581,0.00230377,118950.0,118940.0,0.87590508]
["bitfinex","BTCUSD",1755250382830,0.00230377,118950.0,118940.0,0.90090508]
["bitfinex","BTCUSD",1755250383090,0.00230377,118950.0,118940.0,0.92615908]
["bitfinex","BTCUSD",1755250387327,0.00230377,118950.0,118940.0,0.9436081]
["bitfinex","BTCUSD",1755250387540,0.00230377,118950.0,118940.0,0.9686081]
["bitfinex","BTCUSD",1755250387953,0.00230377,118950.0,118940.0,1.3086081]
["bitfinex","BTCUSD",1755250389799,0.00230377,118950.0,118940.0,1.3066081]
["bitfinex","BTCUSD",1755250390028,0.00630377,118950.0,118940.0,1.3066081]
["bitfinex","BTCUSD",1755250390218,0.00630377,118950.0,118940.0,1.3046081]
["bitfinex","BTCUSD",1755250390451,0.01230377,118950.0,118940.0,1.3046081]
["bitfinex","BTCUSD",1755250392266,0.01230377,118950.0,118940.0,1.4356081]
["bitfinex","BTCUSD",1755250397014,0.01230377,118950.0,118940.0,1.6998081]
["bitfinex","BTCUSD",1755250399366,1e-08,118950.0,118940.0,1.4356081]
["bitfinex","BTCUSD",1755250399563,1e-08,118950.0,118940.0,2.0468177]
["bitfinex","BTCUSD",1755250399785,1e-08,118950.0,118940.0,1.4356081]
["bitfinex","BTCUSD",1755250400455,0.07082186,118980.0,118970.0,0.1931096]
["bitfinex","BTCUSD",1755250400658,0.07342363,118980.0,118970.0,1.02005325]
["bitfinex","BTCUSD",1755250400876,0.07342363,118980.0,118970.0,0.40884365]
["bitfinex","BTCUSD",1755250401059,0.07342363,118980.0,118970.0,1.02005325]
["bitfinex","BTCUSD",1755250401232,0.07342363,118980.0,118970.0,1.04530025]
["bitfinex","BTCUSD",1755250401873,0.07342363,118980.0,118970.0,1.04630025]
["bitfinex","BTCUSD",1755250402120,0.07342363,118980.0,118970.0,1.04530025]
["bitfinex","BTCUSD",1755250402330,0.07342363,118980.0,118970.0,1.08256813]
["bitfinex","BTCUSD",1755250402817,0.07342363,118980.0,118970.0,1.08656813]
["bitfinex","BTCUSD",1755250403333,0.00576177,118980.0,118970.0,1.08256813]
["bitfinex","BTCUSD",1755250403459,0.00576177,118980.0,118970.0,0.47735853]
["bitfinex","BTCUSD",1755250403718,0.00576177,118980.0,118970.0,1.08656813]
["bitfinex","BTCUSD",1755250404139,0.00576177,118980.0,118970.0,1.09456813]
["bitfinex","BTCUSD",1755250407774,0.00365177,118980.0,118970.0,1.09456813]
["bitfinex","BTCUSD",1755250412604,0.00365177,118980.0,118970.0,0.48335853]
["bitfinex","BTCUSD",1755250412837,0.00365177,118980.0,118970.0,1.09456813]
["bitfinex","BTCUSD",1755250413045,0.00365177,118980.0,118970.0,0.35243853]
["bitfinex","BTCUSD",1755250413265,0.00576177,118980.0,118970.0,0.48311853]
["bitfinex","BTCUSD",1755250414177,0.00576177,118980.0,118970.0,1.09432813]
["bitfinex","BTCUSD",1755250414818,0.00576177,118980.0,118970.0,0.48311853]
["bitfinex","BTCUSD",1755250416562,0.00576177,118980.0,118970.0,1.09432813]
["bitfinex","BTCUSD",1755250417968,0.00049177,118980.0,118970.0,1.09432813]
["bitfinex","BTCUSD",1755250418565,0.00343177,118980.0,118970.0,1.09432813]
["bitfinex","BTCUSD",1755250419794,0.00343177,118980.0,118970.0,0.48311853]
["bitfinex","BTCUSD",1755250420012,0.00343177,118980.0,118970.0,1.09432813]
["bitfinex","BTCUSD",1755250422333,0.00343177,118980.0,118970.0,0.48311853]
["bitfinex","BTCUSD",1755250422555,0.00343177,118980.0,118970.0,1.09432813]
["bitfinex","BTCUSD",1755250429365,0.00049177,118980.0,118970.0,1.13677715]
["bitfinex","BTCUSD",1755250429541,1e-08,118980.0,118970.0,1.47677715]
["bitfinex","BTCUSD",1755250432459,1e-08,118980.0,118970.0,1.74097715]
["bitfinex","BTCUSD",1755250437446,1e-08,118980.0,118970.0,1.73297715]
["bitfinex","BTCUSD",1755250437646,0.00200001,118980.0,118970.0,1.73297715]
["bitfinex","BTCUSD",1755250438180,0.00200001,118980.0,118970.0,1.72897715]
["bitfinex","BTCUSD",1755250440496,0.00494001,118980.0,118970.0,1.72897715]
["bitfinex","BTCUSD",1755250442476,0.00200001,118980.0,118970.0,1.72897715]
["bitfinex","BTCUSD",1755250446987,0.00506001,118980.0,118970.0,1.72897715]
["bitfinex","BTCUSD",1755250449857,0.00718001,118980.0,118970.0,1.72897715]
["bitfinex","BTCUSD",1755250451296,0.00718001,118980.0,118970.0,1.72818001]
["bitfinex","BTCUSD",1755250452940,0.00718001,118980.0,118970.0,1.72738389]
["bitfinex","BTCUSD",1755250454763,0.00718001,118980.0,118970.0,2.48934471]
["bitfinex","BTCUSD",1755250456835,0.00718001,118980.0,118970.0,2.48854822]
["bitfinex","BTCUSD",1755250457375,0.00718001,118980.0,118970.0,2.35786822]
["bitfinex","BTCUSD",1755250457538,0.00718001,118980.0,118970.0,2.48830822]
["bitfinex","BTCUSD",1755250458601,0.00718001,118980.0,118970.0,1.1151378]
["bitfinex","BTCUSD",1755250458785,0.00718001,118980.0,118970.0,2.48830822]
["bitfinex","BTCUSD",1755250463473,0.00718001,118980.0,118970.0,2.35786822]
["bitfinex","BTCUSD",1755250463681,0.00718001,118980.0,118970.0,2.48826822]
["bitfinex","BTCUSD",1755250466584,0.00718001,118980.0,118970.0,2.35786822]
["bitfinex","BTCUSD",1755250466882,0.00718001,118980.0,118970.0,2.48826822]
["bitfinex","BTCUSD",1755250468717,0.00718001,118980.0,118970.0,1.1150978]
["bitfinex","BTCUSD",1755250468936,0.00718001,118980.0,118970.0,2.48826822]
["bitfinex","BTCUSD",1755250472850,0.00718001,118980.0,118970.0,1.1150978]
["bitfinex","BTCUSD",1755250473107,0.00718001,118980.0,118970.0,2.48826822]
["bitfinex","BTCUSD",1755250473691,0.00718001,118980.0,118970.0,1.1150978]
["bitfinex","BTCUSD",1755250473865,0.00718001,118980.0,118970.0,2.48826822]
["bitfinex","BTCUSD",1755250474880,0.00506001,118980.0,118970.0,2.48826822]
["bitfinex","BTCUSD",1755250478052,0.00710001,118980.0,118970.0,2.48826822]
["bitfinex","BTCUSD",1755250483065,0.00710001,118980.0,118970.0,0.9596978]
["bitfinex","BTCUSD",1755250483335,0.00710001,118980.0,118970.0,1.77664301]
["bitfinex","BTCUSD",1755250483551,0.00710001,118980.0,118970.0,0.91963853]
["bitfinex","BTCUSD",1755250483766,0.00710001,118980.0,118970.0,0.57963853]
["bitfinex","BTCUSD",1755250483978,0.00710001,118980.0,118970.0,0.70999853]
["bitfinex","BTCUSD",1755250484192,0.00710001,118980.0,118970.0,0.73260878]
["bitfinex","BTCUSD",1755250484399,0.00710001,118980.0,118970.0,1.41919399]
["bitfinex","BTCUSD",1755250487756,0.00710001,118980.0,118970.0,0.70999853]
["bitfinex","BTCUSD",1755250487884,0.69368522,118980.0,118970.0,0.27817065]
["bitfinex","BTCUSD",1755250488093,0.69368522,118980.0,118970.0,0.38328365]
["bitfinex","BTCUSD",1755250491357,0.00710001,118980.0,118970.0,0.38328365]
["bitfinex","BTCUSD",1755250491535,0.69368522,118980.0,118970.0,0.38328365]
["bitfinex","BTCUSD",1755250493228,0.00710001,118980.0,118970.0,0.38328365]
["bitfinex","BTCUSD",1755250493459,0.69368522,118980.0,118970.0,0.38328365]
["bitfinex","BTCUSD",1755250497288,0.00710001,118980.0,118970.0,0.38328365]
["bitfinex","BTCUSD",1755250497490,0.69368522,118980.0,118970.0,0.38328365]
["bitfinex","BTCUSD",1755250499021,0.69368522,118980.0,118970.0,0.38324365]
["bitfinex","BTCUSD",1755250500808,1.38027043,118980.0,118970.0,0.25292365]
["bitfinex","BTCUSD",1755250501017,1.5483659,118980.0,118970.0,0.38324365]
["bitfinex","BTCUSD",1755250501225,0.69368522,118980.0,118970.0,0.38324365]
["bitfinex","BTCUSD",1755250502169,0.69168522,118980.0,118970.0,0.38324365]
["bitfinex","BTCUSD",1755250502382,0.85978069,118980.0,118970.0,0.38324365]
["bitfinex","BTCUSD",1755250502580,0.85978069,118980.0,118970.0,0.38724365]
["bitfinex","BTCUSD",1755250503012,0.86817738,118980.0,118970.0,0.25692365]
["bitfinex","BTCUSD",1755250503225,0.86817738,118980.0,118970.0,0.39024365]
["bitfinex","BTCUSD",1755250503437,1.55476259,118980.0,118970.0,0.39024365]
["bitfinex","BTCUSD",1755250503657,1.5463659,118980.0,118970.0,0.39024365]
["bitfinex","BTCUSD",1755250504073,0.69168522,118980.0,118970.0,0.39024365]
["bitfinex","BTCUSD",1755250504703,0.69168522,118980.0,118970.0,0.39846427]
["bitfinex","BTCUSD",1755250507005,0.00510001,118980.0,118970.0,0.39024365]
["bitfinex","BTCUSD",1755250507215,0.69168522,118980.0,118970.0,0.39024365]
["bitfinex","BTCUSD",1755250508937,0.69168522,118980.0,118970.0,0.38392048]
["bitfinex","BTCUSD",1755250509927,0.69168522,118980.0,118970.0,0.39240711]
["bitfinex","BTCUSD",1755250511923,0.69168522,118980.0,118970.0,0.38392048]
["bitfinex","BTCUSD",1755250517208,0.85978069,118980.0,118970.0,0.25360048]
["bitfinex","BTCUSD",1755250517429,0.85978069,118980.0,118970.0,0.38388048]
["bitfinex","BTCUSD",1755250517636,1.37827043,118980.0,118970.0,0.38388048]
["bitfinex","BTCUSD",1755250517792,1.5463659,118980.0,118970.0,0.38388048]
["bitfinex","BTCUSD",1755250518151,0.85978069,118980.0,118970.0,0.38388048]
["bitfinex","BTCUSD",1755250519026,0.17319548,118980.0,118970.0,0.38388048]
["bitfinex","BTCUSD",1755250519226,0.85978069,118980.0,118970.0,0.38388048]
["bitfinex","BTCUSD",1755250521313,0.85978069,118980.0,118970.0,0.09181405]
["bitfinex","BTCUSD",1755250521560,1.5463659,118980.0,118970.0,0.39016365]
["bitfinex","BTCUSD",1755250521939,0.17319548,118980.0,118970.0,0.39016365]
["bitfinex","BTCUSD",1755250522086,1.5463659,118980.0,118970.0,0.39016365]
["bitfinex","BTCUSD",1755250522287,1.5463659,118980.0,118970.0,0.38716365]
["bitfinex","BTCUSD",1755250522760,1.5463659,118980.0,118970.0,0.38516365]
["bitfinex","BTCUSD",1755250522987,1.5463659,118980.0,118970.0,0.38916365]
["bitfinex","BTCUSD",1755250523168,1.5463659,118980.0,118970.0,0.22105405]
["bitfinex","BTCUSD",1755250523325,1.5463659,118980.0,118970.0,0.38916365]
["bitfinex","BTCUSD",1755250523978,1.5463659,118980.0,118970.0,0.25892365]
["bitfinex","BTCUSD",1755250524194,1.5463659,118980.0,118970.0,0.09081405]
["bitfinex","BTCUSD",1755250524397,2.01899565,118980.0,118970.0,0.09081405]
["bitfinex","BTCUSD",1755250524837,2.01899565,118980.0,118970.0,0.006]
["bitfinex","BTCUSD",1755250525248,2.01899565,118980.0,118970.0,0.004]
["bitfinex","BTCUSD",1755250525457,2.01899565,118980.0,118970.0,0.006]
["bitfinex","BTCUSD",1755250525790,2.01899565,118980.0,118970.0,0.002]
["bitfinex","BTCUSD",1755250526216,0.64582523,118980.0,118970.0,0.002]
["bitfinex","BTCUSD",1755250526421,2.01899565,118980.0,118970.0,0.002]
["bitfinex","BTCUSD",1755250526608,2.01899565,118980.0,118960.0,0.29521031]
["bitfinex","BTCUSD",1755250526819,1.32935044,118980.0,118970.0,0.003]
["bitfinex","BTCUSD",1755250527408,0.1681096,118970.0,118960.0,0.38002436]
["bitfinex","BTCUSD",1755250527617,0.00196,118970.0,118960.0,0.33799089]
["bitfinex","BTCUSD",1755250527825,0.0049,118970.0,118960.0,0.34099089]
["bitfinex","BTCUSD",1755250528008,0.69148521,118970.0,118960.0,0.34099089]
["bitfinex","BTCUSD",1755250528741,0.0049,118970.0,118960.0,0.34099089]
["bitfinex","BTCUSD",1755250528952,0.69148521,118970.0,118960.0,0.33899089]
["bitfinex","BTCUSD",1755250529362,0.69148521,118970.0,118960.0,0.33799089]
["bitfinex","BTCUSD",1755250529697,0.69148521,118970.0,118960.0,0.33999089]
["bitfinex","BTCUSD",1755250529900,0.69148521,118970.0,118960.0,0.31266976]
["bitfinex","BTCUSD",1755250530103,0.69148521,118970.0,118960.0,0.31666976]
["bitfinex","BTCUSD",1755250534980,0.85959481,118970.0,118960.0,0.31666976]
["bitfinex","BTCUSD",1755250535574,0.69148521,118970.0,118960.0,0.31666976]
["bitfinex","BTCUSD",1755250535877,0.0049,118970.0,118960.0,0.31666976]
["bitfinex","BTCUSD",1755250536077,0.69148521,118970.0,118960.0,0.31666976]
["bitfinex","BTCUSD",1755250541573,0.0049,118970.0,118960.0,0.31666976]
["bitfinex","BTCUSD",1755250541810,0.69148521,118970.0,118960.0,0.31666976]
["bitfinex","BTCUSD",1755250542202,0.85959481,118970.0,118960.0,0.31666976]
["bitfinex","BTCUSD",1755250544339,0.98979481,118970.0,118960.0,0.31666976]
["bitfinex","BTCUSD",1755250546176,0.85959481,118970.0,118960.0,0.31666976]
["bitfinex","BTCUSD",1755250546526,0.1730096,118970.0,118960.0,0.31666976]
["bitfinex","BTCUSD",1755250546734,0.85959481,118970.0,118960.0,0.31666976]
["bitfinex","BTCUSD",1755250549750,0.1730096,118970.0,118960.0,0.31666976]
["bitfinex","BTCUSD",1755250549911,0.85959481,118970.0,118960.0,0.31666976]
["bitfinex","BTCUSD",1755250550954,0.1730096,118970.0,118960.0,0.31666976]
["bitfinex","BTCUSD",1755250551187,0.69148521,118970.0,118960.0,0.31666976]
["bitfinex","BTCUSD",1755250551569,0.85959481,118970.0,118960.0,0.31666976]
["bitfinex","BTCUSD",1755250556303,0.98971481,118970.0,118960.0,0.31666976]
["bitfinex","BTCUSD",1755250556479,0.99808834,118970.0,118960.0,0.14854632]
["bitfinex","BTCUSD",1755250556691,0.99808834,118970.0,118960.0,0.31667005]
["bitfinex","BTCUSD",1755250559204,0.99808834,118970.0,118960.0,0.14854632]
["bitfinex","BTCUSD",1755250562018,0.99808834,118970.0,118960.0,0.31667005]
["bitfinex","BTCUSD",1755250562208,0.13502,118970.0,118960.0,0.31667005]
["bitfinex","BTCUSD",1755250562413,0.69148521,118970.0,118960.0,0.31667005]
["bitfinex","BTCUSD",1755250562637,0.00294,118970.0,118960.0,1.00325526]
["bitfinex","BTCUSD",1755250562847,1e-08,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1755250563060,1e-08,118980.0,118970.0,0.93950886]
["bitfinex","BTCUSD",1755250564356,1e-08,118980.0,118970.0,0.94350886]
["bitfinex","BTCUSD",1755250565408,1e-08,118980.0,118970.0,0.25692365]
["bitfinex","BTCUSD",1755250565619,1e-08,118980.0,118970.0,0.94350886]
["bitfinex","BTCUSD",1755250567977,1e-08,118980.0,118970.0,0.25692365]
["bitfinex","BTCUSD",1755250568195,1e-08,118980.0,118970.0,0.94350886]
["bitfinex","BTCUSD",1755250568812,1e-08,118980.0,118970.0,0.94250886]
["bitfinex","BTCUSD",1755250569283,1e-08,118980.0,118970.0,0.94450886]
["bitfinex","BTCUSD",1755250569492,1e-08,118980.0,118970.0,0.25492365]
["bitfinex","BTCUSD",1755250569704,1e-08,118980.0,118970.0,0.94150886]
["bitfinex","BTCUSD",1755250569920,1e-08,118980.0,118970.0,0.94450886]
["bitfinex","BTCUSD",1755250574852,1e-08,118980.0,118970.0,0.25792365]
["bitfinex","BTCUSD",1755250575057,1e-08,118980.0,118970.0,0.94450886]
["bitfinex","BTCUSD",1755250576491,1e-08,118980.0,118970.0,1.07450886]
["bitfinex","BTCUSD",1755250578815,0.00317001,118980.0,118970.0,1.07450886]
["bitfinex","BTCUSD",1755250581837,0.00317001,118980.0,118970.0,0.38792365]
["bitfinex","BTCUSD",1755250582069,0.00317001,118980.0,118970.0,1.07450886]
["bitfinex","BTCUSD",1755250585891,0.00317001,118980.0,118970.0,0.38792365]
["bitfinex","BTCUSD",1755250586115,0.00317001,118980.0,118970.0,1.07450886]
["bitfinex","BTCUSD",1755250586331,0.69171522,118980.0,118970.0,0.25792365]
["bitfinex","BTCUSD",1755250586548,1.5463959,118980.0,118970.0,0.25792365]
["bitfinex","BTCUSD",1755250586761,1.5463959,118980.0,118970.0,0.38788365]
["bitfinex","BTCUSD",1755250587447,1.54878565,118980.0,118970.0,0.08981405]
["bitfinex","BTCUSD",1755250587664,1.57267565,118980.0,118970.0,0.005]
["bitfinex","BTCUSD",1755250588698,0.8103212,118980.0,118970.0,0.005]
["bitfinex","BTCUSD",1755250590203,0.9402412,118980.0,118970.0,0.005]
["bitfinex","BTCUSD",1755250593940,1.2802412,118980.0,118970.0,0.005]
["bitfinex","BTCUSD",1755250596287,0.66942523,118980.0,118970.0,0.005]
["bitfinex","BTCUSD",1755250596578,1.2802412,118980.0,118970.0,0.005]
["bitfinex","BTCUSD",1755250597234,1.2563512,118980.0,118970.0,0.1731096]
["bitfinex","BTCUSD",1755250597630,1.2563512,118980.0,118970.0,0.005]
["bitfinex","BTCUSD",1755250604628,1.2563512,118980.0,118970.0,0.1731096]
["bitfinex","BTCUSD",1755250605617,1.2563512,118980.0,118970.0,0.005]
["bitfinex","BTCUSD",1755250608841,2.01983693,118980.0,118970.0,0.005]
["bitfinex","BTCUSD",1755250609559,2.01983693,118980.0,118970.0,0.1731096]
["bitfinex","BTCUSD",1755250610082,2.01983693,118980.0,118970.0,0.005]
["bitfinex","BTCUSD",1755250611874,2.01983693,118980.0,118970.0,0.1731096]
["bitfinex","BTCUSD",1755250612548,0.64553523,118980.0,118970.0,0.1731096]
["bitfinex","BTCUSD",1755250612768,2.01983693,118980.0,118970.0,0.1731096]
["bitfinex","BTCUSD",1755250612977,1.33268608,118980.0,118970.0,0.1731096]
["bitfinex","BTCUSD",1755250613479,1.33268608,118980.0,118970.0,0.005]
["bitfinex","BTCUSD",1755250613719,1.33268608,118980.0,118970.0,0.1731096]
["bitfinex","BTCUSD",1755250614126,1.33268608,118980.0,118970.0,0.005]
["bitfinex","BTCUSD",1755250615198,2.01983693,118980.0,118970.0,0.005]
["bitfinex","BTCUSD",1755250618384,2.01983693,118980.0,118970.0,0.1731096]
["bitfinex","BTCUSD",1755250618751,1.33268608,118980.0,118970.0,0.1731096]
["bitfinex","BTCUSD",1755250619821,1.20276608,118980.0,118970.0,0.1731096]
["bitfinex","BTCUSD",1755250623955,1.33256608,118980.0,118970.0,0.1731096]
["bitfinex","BTCUSD",1755250627130,1.33256608,118980.0,118970.0,0.005]
["bitfinex","BTCUSD",1755250627348,1.33256608,118980.0,118970.0,0.13476]
["bitfinex","BTCUSD",1755250627565,2.01971693,118980.0,118970.0,0.13476]
["bitfinex","BTCUSD",1755250629201,2.01971693,118980.0,118970.0,0.005]
["bitfinex","BTCUSD",1755250630742,1.88991693,118980.0,118970.0,0.005]
["bitfinex","BTCUSD",1755250630954,2.01967693,118980.0,118970.0,0.005]
["bitfinex","BTCUSD",1755250631363,2.03541617,118980.0,118970.0,0.005]
["bitfinex","BTCUSD",1755250631586,0.16812373,118960.0,118950.0,0.12976]
["bitfinex","BTCUSD",1755250631804,0.86272433,118960.0,118950.0,0.21457405]
["bitfinex","BTCUSD",1755250632003,0.99248433,118960.0,118950.0,0.08481405]
["bitfinex","BTCUSD",1755250632203,0.99248433,118960.0,118950.0,0.25295192]
["bitfinex","BTCUSD",1755250632842,1.00089237,118960.0,118950.0,0.25295192]
["bitfinex","BTCUSD",1755250633870,0.99248433,118960.0,118950.0,0.25595192]
["bitfinex","BTCUSD",1755250634071,0.17557348,118960.0,118950.0,0.25595192]
["bitfinex","BTCUSD",1755250634272,0.86272433,118960.0,118950.0,0.25795192]
["bitfinex","BTCUSD",1755250635212,0.86272433,118960.0,118950.0,0.08981405]
["bitfinex","BTCUSD",1755250635525,0.17557348,118960.0,118950.0,0.08981405]
["bitfinex","BTCUSD",1755250635751,0.86272433,118960.0,118950.0,0.08981405]
["bitfinex","BTCUSD",1755250637140,0.87134265,118960.0,118950.0,0.08981405]
["bitfinex","BTCUSD",1755250638240,2.0282135,118960.0,118950.0,0.005]
["bitfinex","BTCUSD",1755250639892,0.17054175,118940.0,118930.0,0.30629326]
["bitfinex","BTCUSD",1755250640207,0.86036285,118940.0,118930.0,0.39110731]
["bitfinex","BTCUSD",1755250640642,0.8627526,118940.0,118930.0,0.39110731]
["bitfinex","BTCUSD",1755250641042,0.86280171,118940.0,118930.0,0.39110731]
["bitfinex","BTCUSD",1755250641384,0.86280171,118940.0,118930.0,0.39710731]
["bitfinex","BTCUSD",1755250641893,0.86280171,118940.0,118930.0,0.22894235]
["bitfinex","BTCUSD",1755250642100,0.86280171,118940.0,118930.0,0.22053405]
["bitfinex","BTCUSD",1755250645998,0.86280171,118940.0,118930.0,0.21653405]
["bitfinex","BTCUSD",1755250646314,0.86280171,118940.0,118930.0,0.13172]
["bitfinex","BTCUSD",1755250646542,0.86280171,118940.0,118930.0,0.13472]
["bitfinex","BTCUSD",1755250646734,0.86280171,118940.0,118930.0,0.13272]
["bitfinex","BTCUSD",1755250646964,0.86280171,118940.0,118930.0,0.13572]
["bitfinex","BTCUSD",1755250647216,0.86280171,118940.0,118930.0,0.13772]
["bitfinex","BTCUSD",1755250647657,0.86280171,118940.0,118930.0,0.13572]
["bitfinex","BTCUSD",1755250647875,0.86280171,118940.0,118930.0,0.13772]
["bitfinex","BTCUSD",1755250649619,0.17565086,118940.0,118930.0,0.13772]
["bitfinex","BTCUSD",1755250649831,0.86280171,118940.0,118930.0,0.13772]
["bitfinex","BTCUSD",1755250650200,0.86280171,118940.0,118930.0,0.008]
["bitfinex","BTCUSD",1755250650430,0.86280171,118940.0,118930.0,0.13768]
["bitfinex","BTCUSD",1755250650648,1.33248171,118940.0,118930.0,0.008]
["bitfinex","BTCUSD",1755250651072,1.33248171,118940.0,118930.0,0.006]
["bitfinex","BTCUSD",1755250651546,1.33248171,118940.0,118930.0,0.007]
["bitfinex","BTCUSD",1755250651977,1.35774771,118940.0,118930.0,0.006]
["bitfinex","BTCUSD",1755250652177,0.17057003,118920.0,118910.0,0.12968]
["bitfinex","BTCUSD",1755250652313,0.86278088,118920.0,118910.0,0.21449405]
["bitfinex","BTCUSD",1755250652889,0.17563003,118920.0,118910.0,0.21449405]
["bitfinex","BTCUSD",1755250654090,0.17563003,118920.0,118910.0,0.21649405]
["bitfinex","BTCUSD",1755250654941,0.17563003,118920.0,118910.0,0.38468848]
["bitfinex","BTCUSD",1755250655124,0.17563003,118920.0,118910.0,0.21649405]
["bitfinex","BTCUSD",1755250655453,0.17563003,118920.0,118910.0,0.38768848]
["bitfinex","BTCUSD",1755250656359,0.17364003,118920.0,118910.0,0.38768848]
["bitfinex","BTCUSD",1755250658166,0.17576003,118920.0,118910.0,0.21949405]
["bitfinex","BTCUSD",1755250659085,0.7870543,118920.0,118910.0,0.08981405]
["bitfinex","BTCUSD",1755250659326,0.7870543,118920.0,118910.0,0.005]
["bitfinex","BTCUSD",1755250663245,0.80274399,118920.0,118910.0,0.005]
["bitfinex","BTCUSD",1755250665517,0.19144972,118920.0,118910.0,0.005]
["bitfinex","BTCUSD",1755250665728,0.80274399,118920.0,118910.0,0.005]
["bitfinex","BTCUSD",1755250667285,1.14274399,118920.0,118910.0,0.005]
["bitfinex","BTCUSD",1755250667498,0.53144972,118920.0,118910.0,0.005]
["bitfinex","BTCUSD",1755250667674,1.14274399,118920.0,118910.0,0.005]
["bitfinex","BTCUSD",1755250668426,1.27238399,118920.0,118910.0,0.005]
["bitfinex","BTCUSD",1755250675563,1.14274399,118920.0,118910.0,0.005]
["bitfinex","BTCUSD",1755250675765,1.27234399,118920.0,118910.0,0.005]
["bitfinex","BTCUSD",1755250675984,0.66104972,118920.0,118910.0,0.005]
["bitfinex","BTCUSD",1755250676181,1.27234399,118920.0,118910.0,0.005]
["bitfinex","BTCUSD",1755250682503,0.66104972,118920.0,118910.0,0.005]
["bitfinex","BTCUSD",1755250682651,1.27234399,118920.0,118910.0,0.005]
["bitfinex","BTCUSD",1755250687667,0.66104972,118920.0,118910.0,0.005]
["bitfinex","BTCUSD",1755250688071,1.27234399,118920.0,118910.0,0.005]
["bitfinex","BTCUSD",1755250688727,1.34887567,118920.0,118910.0,0.005]
["bitfinex","BTCUSD",1755250690100,2.03670162,118920.0,118910.0,0.002]
["bitfinex","BTCUSD",1755250690497,2.23670162,118920.0,118910.0,0.004]
["bitfinex","BTCUSD",1755250690639,2.08428662,118920.0,118910.0,0.002]
["bitfinex","BTCUSD",1755250690875,1.47266817,118920.0,118910.0,0.002]
["bitfinex","BTCUSD",1755250691209,1.47266817,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1755250691584,0.17061247,118890.0,118880.0,0.17664859]
["bitfinex","BTCUSD",1755250691803,0.17061247,118890.0,118880.0,0.26146264]
["bitfinex","BTCUSD",1755250692781,0.17066155,118890.0,118880.0,0.26146264]
["bitfinex","BTCUSD",1755250693182,0.17362155,118890.0,118880.0,0.26146264]
["bitfinex","BTCUSD",1755250693384,0.17066155,118890.0,118880.0,0.26146264]
["bitfinex","BTCUSD",1755250693862,0.00243883,118890.0,118880.0,0.26146264]
["bitfinex","BTCUSD",1755250694263,0.17066155,118890.0,118880.0,0.26346264]
["bitfinex","BTCUSD",1755250694567,0.17066155,118890.0,118880.0,0.26646264]
["bitfinex","BTCUSD",1755250695497,0.17066155,118890.0,118880.0,0.2747904]
["bitfinex","BTCUSD",1755250697844,0.17066155,118890.0,118880.0,0.26646264]
["bitfinex","BTCUSD",1755250699014,0.17362155,118890.0,118880.0,0.26646264]
["bitfinex","BTCUSD",1755250699225,0.00539883,118890.0,118880.0,0.26646264]
["bitfinex","BTCUSD",1755250699620,0.00243883,118890.0,118880.0,0.87808109]
["bitfinex","BTCUSD",1755250699839,4.908e-05,118890.0,118880.0,0.26646264]
["bitfinex","BTCUSD",1755250700396,4.908e-05,118890.0,118880.0,0.87808109]
["bitfinex","BTCUSD",1755250700610,0.00539883,118890.0,118880.0,0.87808109]
["bitfinex","BTCUSD",1755250700832,0.00243883,118890.0,118880.0,0.87808109]
["bitfinex","BTCUSD",1755250701960,4.908e-05,118890.0,118880.0,0.87808109]
["bitfinex","BTCUSD",1755250702407,0.00243883,118890.0,118880.0,0.87808109]
["bitfinex","BTCUSD",1755250703325,0.00243883,118890.0,118880.0,0.88669603]
["bitfinex","BTCUSD",1755250703842,4.908e-05,118890.0,118880.0,0.27507758]
["bitfinex","BTCUSD",1755250704054,4.908e-05,118890.0,118880.0,0.88669603]
["bitfinex","BTCUSD",1755250704055,0.00243883,118890.0,118880.0,0.88669603]
["bitfinex","BTCUSD",1755250705338,4.908e-05,118890.0,118880.0,0.88669603]
["bitfinex","BTCUSD",1755250705603,0.00243883,118890.0,118880.0,0.88669603]
["bitfinex","BTCUSD",1755250707787,4.908e-05,118890.0,118880.0,0.88669603]
["bitfinex","BTCUSD",1755250707995,0.00243883,118890.0,118880.0,0.88669603]
["bitfinex","BTCUSD",1755250708849,4.908e-05,118890.0,118880.0,0.88669603]
["bitfinex","BTCUSD",1755250709051,0.00243883,118890.0,118880.0,0.88669603]
["bitfinex","BTCUSD",1755250712741,0.00243883,118890.0,118880.0,0.96294182]
["bitfinex","BTCUSD",1755250713407,4.908e-05,118890.0,118880.0,0.96294182]
["bitfinex","BTCUSD",1755250713612,0.00243883,118890.0,118880.0,0.96294182]
["bitfinex","BTCUSD",1755250715386,4.908e-05,118890.0,118880.0,0.96294182]
["bitfinex","BTCUSD",1755250715603,0.00243883,118890.0,118880.0,0.96294182]
["bitfinex","BTCUSD",1755250715895,4.908e-05,118890.0,118880.0,0.96294182]
["bitfinex","BTCUSD",1755250716116,0.00243883,118890.0,118880.0,0.96294182]
["bitfinex","BTCUSD",1755250716346,0.00539883,118890.0,118880.0,0.96294182]
["bitfinex","BTCUSD",1755250716755,0.00300908,118890.0,118880.0,0.96294182]
["bitfinex","BTCUSD",1755250716936,0.00539883,118890.0,118880.0,0.96294182]
["bitfinex","BTCUSD",1755250717679,0.00739883,118890.0,118880.0,0.96294182]
["bitfinex","BTCUSD",1755250718694,0.00739883,118890.0,118880.0,0.26646264]
["bitfinex","BTCUSD",1755250718948,0.17562155,118890.0,118880.0,0.26646264]
["bitfinex","BTCUSD",1755250719165,0.17562155,118890.0,118880.0,0.95432688]
["bitfinex","BTCUSD",1755250721103,0.00739883,118890.0,118880.0,0.95432688]
["bitfinex","BTCUSD",1755250722318,0.00500908,118890.0,118880.0,0.95432688]
["bitfinex","BTCUSD",1755250722557,0.00739883,118890.0,118880.0,0.95432688]
["bitfinex","BTCUSD",1755250722990,0.17562155,118890.0,118880.0,0.25805092]
["bitfinex","BTCUSD",1755250723136,0.17562155,118890.0,118880.0,1.07527516]
["bitfinex","BTCUSD",1755250723784,0.00739883,118890.0,118880.0,1.07527516]
["bitfinex","BTCUSD",1755250724307,0.00739883,118890.0,118880.0,0.38741092]
["bitfinex","BTCUSD",1755250724308,0.00243883,118890.0,118880.0,0.38741092]
["bitfinex","BTCUSD",1755250724529,4.908e-05,118890.0,118880.0,1.07527516]
["bitfinex","BTCUSD",1755250725216,0.00243883,118890.0,118880.0,1.07527516]
["bitfinex","BTCUSD",1755250725427,4.908e-05,118890.0,118880.0,1.07527516]
["bitfinex","BTCUSD",1755250726025,0.00243883,118890.0,118880.0,1.07527516]
["bitfinex","BTCUSD",1755250726898,0.00329908,118890.0,118880.0,1.07527516]
["bitfinex","BTCUSD",1755250727991,0.00568883,118890.0,118880.0,1.07527516]
["bitfinex","BTCUSD",1755250728231,0.00329908,118890.0,118880.0,1.07527516]
["bitfinex","BTCUSD",1755250728617,0.00568883,118890.0,118880.0,1.07527516]
["bitfinex","BTCUSD",1755250729014,4.908e-05,118890.0,118880.0,1.07527516]
["bitfinex","BTCUSD",1755250729238,0.00243883,118890.0,118880.0,1.07527516]
["bitfinex","BTCUSD",1755250729873,0.00568883,118890.0,118880.0,1.07527516]
["bitfinex","BTCUSD",1755250730071,0.00568883,118890.0,118880.0,1.10054316]
["bitfinex","BTCUSD",1755250730293,0.00329908,118890.0,118880.0,1.10054316]
["bitfinex","BTCUSD",1755250730694,0.00768883,118890.0,118880.0,1.10054316]
["bitfinex","BTCUSD",1755250730917,0.00768883,118890.0,118880.0,1.07527516]
["bitfinex","BTCUSD",1755250731143,0.17591155,118890.0,118880.0,0.38741092]
["bitfinex","BTCUSD",1755250731369,0.17591155,118890.0,118880.0,1.07527516]
["bitfinex","BTCUSD",1755250731553,0.1735218,118890.0,118880.0,1.07527516]
["bitfinex","BTCUSD",1755250731758,0.00768883,118890.0,118880.0,1.07527516]
["bitfinex","BTCUSD",1755250732067,0.00529908,118890.0,118880.0,1.07527516]
["bitfinex","BTCUSD",1755250732303,0.00768883,118890.0,118880.0,1.07527516]
["bitfinex","BTCUSD",1755250733963,0.00529908,118890.0,118880.0,1.07527516]
["bitfinex","BTCUSD",1755250734195,0.00768883,118890.0,118880.0,1.07527516]
["bitfinex","BTCUSD",1755250734853,0.00529908,118890.0,118880.0,1.07527516]
["bitfinex","BTCUSD",1755250735056,0.00768883,118890.0,118880.0,1.07527516]
["bitfinex","BTCUSD",1755250738079,0.00529908,118890.0,118880.0,1.07527516]
["bitfinex","BTCUSD",1755250738283,0.00768883,118890.0,118880.0,1.07527516]
["bitfinex","BTCUSD",1755250740802,0.00568883,118890.0,118880.0,1.07527516]
["bitfinex","BTCUSD",1755250741752,4.908e-05,118890.0,118880.0,1.7631394]
["bitfinex","BTCUSD",1755250742027,4.908e-05,118890.0,118880.0,1.10054316]
["bitfinex","BTCUSD",1755250742249,0.00243883,118890.0,118880.0,1.10054316]
["bitfinex","BTCUSD",1755250742681,0.00568883,118890.0,118880.0,1.10054316]
["bitfinex","BTCUSD",1755250742822,0.00243883,118890.0,118880.0,1.09754316]
["bitfinex","BTCUSD",1755250743032,0.00243883,118890.0,118880.0,1.09554316]
["bitfinex","BTCUSD",1755250743235,0.00243883,118890.0,118880.0,1.09854316]
["bitfinex","BTCUSD",1755250743499,0.00243883,118890.0,118880.0,1.10054316]
["bitfinex","BTCUSD",1755250744155,4.908e-05,118890.0,118880.0,1.10054316]
["bitfinex","BTCUSD",1755250744366,0.00568883,118890.0,118880.0,1.10054316]
["bitfinex","BTCUSD",1755250744758,0.00768883,118890.0,118880.0,1.10054316]
["bitfinex","BTCUSD",1755250744973,0.00529908,118890.0,118880.0,1.10054316]
["bitfinex","BTCUSD",1755250745162,0.00768883,118890.0,118880.0,0.41267892]
["bitfinex","BTCUSD",1755250745330,0.00529908,118890.0,118880.0,0.41267892]
["bitfinex","BTCUSD",1755250745542,0.00768883,118890.0,118880.0,1.10054316]
["bitfinex","BTCUSD",1755250746112,0.00768883,118890.0,118880.0,0.41267892]
["bitfinex","BTCUSD",1755250746379,0.00768883,118890.0,118880.0,1.10054316]
["bitfinex","BTCUSD",1755250746583,0.00768883,118890.0,118880.0,1.07527516]
["bitfinex","BTCUSD",1755250751132,0.00529908,118890.0,118880.0,1.07527516]
["bitfinex","BTCUSD",1755250751462,0.00768883,118890.0,118880.0,1.07527516]
["bitfinex","BTCUSD",1755250753188,0.00529908,118890.0,118880.0,1.07527516]
["bitfinex","BTCUSD",1755250753401,0.00243883,118890.0,118880.0,1.07527516]
["bitfinex","BTCUSD",1755250754090,0.00562883,118890.0,118880.0,0.41268092]
["bitfinex","BTCUSD",1755250754334,0.00562883,118890.0,118880.0,1.10054516]
["bitfinex","BTCUSD",1755250755223,0.00562883,118890.0,118880.0,0.41268092]
["bitfinex","BTCUSD",1755250755402,0.00562883,118890.0,118880.0,1.10054516]
["bitfinex","BTCUSD",1755250756846,0.00323908,118890.0,118880.0,1.10054516]
["bitfinex","BTCUSD",1755250757143,0.00562883,118890.0,118880.0,1.10054516]
["bitfinex","BTCUSD",1755250757374,0.00323908,118890.0,118880.0,1.10054516]
["bitfinex","BTCUSD",1755250757726,0.00562883,118890.0,118880.0,1.10054516]
["bitfinex","BTCUSD",1755250758569,0.00562883,118890.0,118880.0,0.41268092]
["bitfinex","BTCUSD",1755250758788,0.00562883,118890.0,118880.0,1.10054516]
["bitfinex","BTCUSD",1755250759363,0.00243883,118890.0,118880.0,1.10054516]
["bitfinex","BTCUSD",1755250759801,4.908e-05,118890.0,118880.0,1.10054516]
["bitfinex","BTCUSD",1755250760005,0.00243883,118890.0,118880.0,1.10054516]
["bitfinex","BTCUSD",1755250762535,4.908e-05,118890.0,118880.0,1.7884094]
["bitfinex","BTCUSD",1755250763346,4.908e-05,118890.0,118880.0,1.80585842]
["bitfinex","BTCUSD",1755250764495,4.908e-05,118890.0,118880.0,1.80285842]
["bitfinex","BTCUSD",1755250764699,4.908e-05,118890.0,118880.0,1.64948734]
["bitfinex","BTCUSD",1755250765345,4.908e-05,118890.0,118880.0,1.98748734]
["bitfinex","BTCUSD",1755250768836,4.908e-05,118890.0,118880.0,2.01248734]
["bitfinex","BTCUSD",1755250769557,4.908e-05,118890.0,118880.0,2.27668734]
["bitfinex","BTCUSD",1755250770196,0.00319,118910.0,118900.0,0.77938727]
["bitfinex","BTCUSD",1755250770344,0.00323913,118910.0,118900.0,0.99336132]
["bitfinex","BTCUSD",1755250771331,0.00323913,118910.0,118900.0,0.99636132]
["bitfinex","BTCUSD",1755250771553,0.00323913,118910.0,118900.0,1.02162432]
["bitfinex","BTCUSD",1755250773198,0.00323913,118910.0,118900.0,1.02262432]
["bitfinex","BTCUSD",1755250780088,0.00536913,118910.0,118900.0,1.02262432]
["bitfinex","BTCUSD",1755250781996,0.00323913,118910.0,118900.0,1.04007334]
["bitfinex","BTCUSD",1755250782215,4.913e-05,118910.0,118900.0,1.30427334]
["bitfinex","BTCUSD",1755250782535,4.913e-05,118910.0,118900.0,1.34220609]
["bitfinex","BTCUSD",1755250783000,4.913e-05,118910.0,118900.0,1.34120609]
["bitfinex","BTCUSD",1755250783214,4.913e-05,118910.0,118900.0,1.33820609]
["bitfinex","BTCUSD",1755250783599,4.913e-05,118910.0,118900.0,2.28938479]
["bitfinex","BTCUSD",1755250783979,4.913e-05,118910.0,118900.0,2.31438479]
["bitfinex","BTCUSD",1755250784760,4.913e-05,118910.0,118900.0,2.46652059]
["bitfinex","BTCUSD",1755250794745,1e-08,118910.0,118900.0,2.46652059]
["bitfinex","BTCUSD",1755250799465,0.00321001,118910.0,118900.0,2.46652059]
["bitfinex","BTCUSD",1755250800820,0.00534001,118910.0,118900.0,2.46652059]
["bitfinex","BTCUSD",1755250801030,0.00534001,118910.0,118900.0,1.75427399]
["bitfinex","BTCUSD",1755250801247,0.00534001,118910.0,118900.0,1.47262497]
["bitfinex","BTCUSD",1755250804699,0.00534001,118910.0,118900.0,0.78537837]
["bitfinex","BTCUSD",1755250804913,0.00534001,118910.0,118900.0,1.39653286]
["bitfinex","BTCUSD",1755250806453,0.00534001,118910.0,118900.0,1.35860011]
["bitfinex","BTCUSD",1755250807959,0.00534001,118910.0,118900.0,1.22944011]
["bitfinex","BTCUSD",1755250808169,0.00534001,118910.0,118900.0,1.01844011]
["bitfinex","BTCUSD",1755250810032,0.00534001,118910.0,118900.0,0.40728562]
["bitfinex","BTCUSD",1755250810449,0.00534001,118910.0,118900.0,1.01844011]
["bitfinex","BTCUSD",1755250811450,0.00534001,118910.0,118900.0,0.38202262]
["bitfinex","BTCUSD",1755250811876,0.00772976,118910.0,118900.0,0.38202262]
["bitfinex","BTCUSD",1755250813002,0.19915419,118910.0,118900.0,0.38202262]
["bitfinex","BTCUSD",1755250813698,0.03095976,118910.0,118900.0,0.38202262]
["bitfinex","BTCUSD",1755250814044,0.03095976,118910.0,118900.0,0.38402262]
["bitfinex","BTCUSD",1755250814497,0.19915419,118910.0,118900.0,0.38402262]
["bitfinex","BTCUSD",1755250814897,0.03095976,118910.0,118900.0,0.38402262]
["bitfinex","BTCUSD",1755250816079,0.19915419,118910.0,118900.0,0.38402262]
["bitfinex","BTCUSD",1755250816494,0.03095976,118910.0,118900.0,0.38402262]
["bitfinex","BTCUSD",1755250816697,0.00772976,118910.0,118900.0,0.38402262]
["bitfinex","BTCUSD",1755250816873,0.17592419,118910.0,118900.0,0.38402262]
["bitfinex","BTCUSD",1755250817014,0.00772976,118910.0,118900.0,0.38402262]
["bitfinex","BTCUSD",1755250818437,0.17592419,118910.0,118900.0,0.38402262]
["bitfinex","BTCUSD",1755250819762,0.00772976,118910.0,118900.0,0.38402262]
["bitfinex","BTCUSD",1755250820480,0.00772976,118910.0,118900.0,0.99517711]
["bitfinex","BTCUSD",1755250831278,0.17592419,118910.0,118900.0,0.38402262]
["bitfinex","BTCUSD",1755250831438,0.17592419,118910.0,118900.0,0.99517711]
["bitfinex","BTCUSD",1755250832696,0.17592419,118910.0,118900.0,1.07176871]
["bitfinex","BTCUSD",1755250833944,0.18427229,118910.0,118900.0,1.07176871]
["bitfinex","BTCUSD",1755250834145,0.17592419,118910.0,118900.0,1.07176871]
["bitfinex","BTCUSD",1755250836984,0.00772976,118910.0,118900.0,1.07176871]
["bitfinex","BTCUSD",1755250839268,0.17592419,118910.0,118900.0,1.07176871]
["bitfinex","BTCUSD",1755250842594,0.17592419,118910.0,118900.0,0.21581405]
["bitfinex","BTCUSD",1755250842778,0.17592419,118910.0,118900.0,1.07176871]
["bitfinex","BTCUSD",1755250846699,0.17592419,118910.0,118900.0,0.38402262]
["bitfinex","BTCUSD",1755250846937,0.17592419,118910.0,118900.0,1.07176871]
["bitfinex","BTCUSD",1755250847143,0.17592419,118910.0,118900.0,0.90356014]
["bitfinex","BTCUSD",1755250847647,0.17592419,118910.0,118900.0,1.07176871]
["bitfinex","BTCUSD",1755250853092,0.17592419,118910.0,118900.0,0.38402262]
["bitfinex","BTCUSD",1755250853318,0.17592419,118910.0,118900.0,1.07176871]
["bitfinex","BTCUSD",1755250856784,0.17592419,118910.0,118900.0,0.38402262]
["bitfinex","BTCUSD",1755250856991,0.17592419,118910.0,118900.0,1.07176871]
["bitfinex","BTCUSD",1755250858367,0.17592419,118910.0,118900.0,1.06970449]
["bitfinex","BTCUSD",1755250860072,0.17592419,118910.0,118900.0,0.3819584]
["bitfinex","BTCUSD",1755250860280,0.17592419,118910.0,118900.0,1.06970449]
["bitfinex","BTCUSD",1755250865321,0.00772976,118910.0,118900.0,1.06970449]
["bitfinex","BTCUSD",1755250865542,0.00559976,118910.0,118900.0,1.06970449]
["bitfinex","BTCUSD",1755250865925,0.17379419,118910.0,118900.0,1.06970449]
["bitfinex","BTCUSD",1755250866761,0.17379419,118910.0,118900.0,0.3819584]
["bitfinex","BTCUSD",1755250866985,0.17379419,118910.0,118900.0,1.06970449]
["bitfinex","BTCUSD",1755250868621,0.17582419,118910.0,118900.0,1.06970449]
["bitfinex","BTCUSD",1755250871284,0.17582419,118910.0,118900.0,0.94070449]
["bitfinex","BTCUSD",1755250871498,0.86357028,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250872779,0.17582419,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755250872987,0.16820857,118900.0,118890.0,0.81654609]
["bitfinex","BTCUSD",1755250873191,0.30203857,118900.0,118890.0,0.90136014]
["bitfinex","BTCUSD",1755250873558,0.30442832,118900.0,118890.0,0.90136014]
["bitfinex","BTCUSD",1755250874316,0.30442832,118900.0,118890.0,0.90536014]
["bitfinex","BTCUSD",1755250874727,0.30442832,118900.0,118890.0,0.21961405]
["bitfinex","BTCUSD",1755250874928,0.30442832,118900.0,118890.0,0.90736014]
["bitfinex","BTCUSD",1755250876293,0.30442832,118900.0,118890.0,0.77856014]
["bitfinex","BTCUSD",1755250876531,0.30442832,118900.0,118890.0,0.006]
["bitfinex","BTCUSD",1755250877327,0.30442832,118900.0,118890.0,0.004]
["bitfinex","BTCUSD",1755250877536,0.30442832,118900.0,118890.0,0.005]
["bitfinex","BTCUSD",1755250877784,0.30442832,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755250878118,0.30442832,118900.0,118870.0,0.025271]
["bitfinex","BTCUSD",1755250878119,0.16823687,118880.0,118870.0,0.81654609]
["bitfinex","BTCUSD",1755250878384,0.17565662,118880.0,118870.0,0.90136014]
["bitfinex","BTCUSD",1755250878598,0.30441662,118880.0,118870.0,0.21357405]
["bitfinex","BTCUSD",1755250878830,0.31268346,118880.0,118870.0,0.21357405]
["bitfinex","BTCUSD",1755250880398,0.65268346,118880.0,118870.0,0.005]
["bitfinex","BTCUSD",1755250880603,0.65268346,118880.0,118870.0,0.007]
["bitfinex","BTCUSD",1755250882654,0.67796046,118880.0,118870.0,0.007]
["bitfinex","BTCUSD",1755250883108,0.17064078,118870.0,118860.0,0.74052637]
["bitfinex","BTCUSD",1755250883277,0.17267078,118870.0,118860.0,0.82534042]
["bitfinex","BTCUSD",1755250883442,0.17567078,118870.0,118860.0,0.82534042]
["bitfinex","BTCUSD",1755250884297,0.17567078,118870.0,118860.0,0.82783217]
["bitfinex","BTCUSD",1755250884649,0.17567078,118870.0,118860.0,0.83283217]
["bitfinex","BTCUSD",1755250884829,0.17567078,118870.0,118860.0,0.2211058]
["bitfinex","BTCUSD",1755250885114,0.17567078,118870.0,118860.0,0.0923058]
["bitfinex","BTCUSD",1755250885539,0.17567078,118870.0,118860.0,0.00749175]
["bitfinex","BTCUSD",1755250886986,0.17567078,118870.0,118860.0,0.00549175]
["bitfinex","BTCUSD",1755250887207,0.17567078,118870.0,118860.0,0.00749175]
["bitfinex","BTCUSD",1755250887570,0.17567078,118870.0,118860.0,0.00249175]
["bitfinex","BTCUSD",1755250887688,0.17567078,118870.0,118860.0,0.00349175]
["bitfinex","BTCUSD",1755250887899,0.17567078,118870.0,118860.0,0.00049175]
["bitfinex","BTCUSD",1755250888095,0.17567078,118870.0,118860.0,0.00149175]
["bitfinex","BTCUSD",1755250888302,0.17567078,118870.0,118860.0,0.00349175]
["bitfinex","BTCUSD",1755250889581,0.17567078,118870.0,118860.0,0.00249175]
["bitfinex","BTCUSD",1755250889799,0.17567078,118870.0,118860.0,0.00349175]
["bitfinex","BTCUSD",1755250898838,0.19132015,118870.0,118860.0,0.00349175]
["bitfinex","BTCUSD",1755250901046,1.41964041,118870.0,118860.0,0.00349175]
["bitfinex","BTCUSD",1755250901465,0.75660115,118870.0,118860.0,0.00349175]
["bitfinex","BTCUSD",1755250901860,0.75660115,118870.0,118860.0,0.00249175]
["bitfinex","BTCUSD",1755250902431,0.75660115,118870.0,118860.0,0.00101175]
["bitfinex","BTCUSD",1755250903767,0.16826518,118860.0,118850.0,0.68872026]
["bitfinex","BTCUSD",1755250903957,0.29965493,118860.0,118850.0,0.68884403]
["bitfinex","BTCUSD",1755250904160,0.30488493,118860.0,118850.0,0.68884403]
["bitfinex","BTCUSD",1755250905078,0.3205343,118860.0,118850.0,0.68884403]
["bitfinex","BTCUSD",1755250905290,0.3205343,118860.0,118850.0,0.69184403]
["bitfinex","BTCUSD",1755250908913,0.3205343,118860.0,118850.0,0.00352377]
["bitfinex","BTCUSD",1755250909317,0.6605343,118860.0,118850.0,0.00352377]
["bitfinex","BTCUSD",1755250911115,1.51630358,118860.0,118850.0,0.00352377]
["bitfinex","BTCUSD",1755250911530,1.60112482,118860.0,118850.0,0.00252377]
["bitfinex","BTCUSD",1755250911866,1.51630358,118860.0,118850.0,0.00252377]
["bitfinex","BTCUSD",1755250912077,0.82798332,118860.0,118850.0,0.00252377]
["bitfinex","BTCUSD",1755250912273,0.85195053,118860.0,118850.0,0.00252377]
["bitfinex","BTCUSD",1755250912719,0.85295053,118860.0,118850.0,0.00052377]
["bitfinex","BTCUSD",1755250913043,0.85295053,118860.0,118850.0,0.00152377]
["bitfinex","BTCUSD",1755250913350,0.85295053,118860.0,118850.0,0.00052377]
["bitfinex","BTCUSD",1755250913858,1.54127079,118860.0,118850.0,0.00052377]
["bitfinex","BTCUSD",1755250914062,1.53538495,118860.0,118850.0,0.00052377]
["bitfinex","BTCUSD",1755250914261,0.84706469,118860.0,118850.0,0.00052377]
["bitfinex","BTCUSD",1755250914497,1.51793593,118860.0,118850.0,0.00052377]
["bitfinex","BTCUSD",1755250914679,1.52130693,118860.0,118850.0,0.00052377]
["bitfinex","BTCUSD",1755250915380,1.60612817,118860.0,118850.0,0.00052377]
["bitfinex","BTCUSD",1755250916448,0.91780791,118860.0,118850.0,0.00052377]
["bitfinex","BTCUSD",1755250916671,1.60612817,118860.0,118850.0,0.00052377]
["bitfinex","BTCUSD",1755250917037,1.52130693,118860.0,118850.0,0.00052377]
["bitfinex","BTCUSD",1755250917444,0.83298667,118860.0,118850.0,0.00052377]
["bitfinex","BTCUSD",1755250917665,1.52130693,118860.0,118850.0,0.00052377]
["bitfinex","BTCUSD",1755250919633,0.83298667,118860.0,118850.0,0.00052377]
["bitfinex","BTCUSD",1755250919866,0.70398667,118860.0,118850.0,0.68884403]
["bitfinex","BTCUSD",1755250920077,0.83306667,118860.0,118850.0,0.68884403]
["bitfinex","BTCUSD",1755250920261,0.83306667,118860.0,118850.0,0.00052377]
["bitfinex","BTCUSD",1755250920509,0.68351555,118860.0,118850.0,0.68884403]
["bitfinex","BTCUSD",1755250920722,0.8149853,118860.0,118850.0,0.68884403]
["bitfinex","BTCUSD",1755250920940,0.8149853,118860.0,118850.0,0.00052377]
["bitfinex","BTCUSD",1755250921155,0.8149853,118860.0,118850.0,0.68884403]
["bitfinex","BTCUSD",1755250921605,0.8149853,118860.0,118850.0,0.00052377]
["bitfinex","BTCUSD",1755250921812,0.6859053,118860.0,118850.0,0.00052377]
["bitfinex","BTCUSD",1755250921991,0.6649853,118860.0,118850.0,0.68884403]
["bitfinex","BTCUSD",1755250922424,0.66259555,118860.0,118850.0,0.68884403]
["bitfinex","BTCUSD",1755250922668,0.53351555,118860.0,118850.0,0.68884403]
["bitfinex","BTCUSD",1755250922946,0.1906753,118860.0,118850.0,0.85712337]
["bitfinex","BTCUSD",1755250923213,0.3165043,118860.0,118850.0,0.85712337]
["bitfinex","BTCUSD",1755250923404,0.3165043,118860.0,118850.0,0.16880311]
["bitfinex","BTCUSD",1755250923621,0.3165043,118860.0,118850.0,0.85712337]
["bitfinex","BTCUSD",1755250924036,0.3195843,118860.0,118850.0,0.85712337]
["bitfinex","BTCUSD",1755250927263,0.3195843,118860.0,118850.0,0.16880311]
["bitfinex","BTCUSD",1755250927418,0.3195843,118860.0,118850.0,0.85712337]
["bitfinex","BTCUSD",1755250929666,0.6595843,118860.0,118850.0,0.85712337]
["bitfinex","BTCUSD",1755250930093,0.6595443,118860.0,118850.0,0.85712337]
["bitfinex","BTCUSD",1755250930836,0.64389493,118860.0,118850.0,0.85712337]
["bitfinex","BTCUSD",1755250931208,0.34338975,118860.0,118850.0,0.85712337]
["bitfinex","BTCUSD",1755250931455,0.30081493,118860.0,118850.0,0.94193742]
["bitfinex","BTCUSD",1755250931648,0.29842518,118860.0,118850.0,0.94193742]
["bitfinex","BTCUSD",1755250931861,0.17165493,118860.0,118850.0,0.25361716]
["bitfinex","BTCUSD",1755250932077,0.30381493,118860.0,118850.0,0.94193742]
["bitfinex","BTCUSD",1755250932278,0.17461493,118860.0,118850.0,0.94193742]
["bitfinex","BTCUSD",1755250932489,0.17461493,118860.0,118850.0,0.77365808]
["bitfinex","BTCUSD",1755250932490,0.30381493,118860.0,118850.0,0.77365808]
["bitfinex","BTCUSD",1755250932927,0.30281493,118860.0,118850.0,0.94293742]
["bitfinex","BTCUSD",1755250933471,0.17361493,118860.0,118850.0,0.94293742]
["bitfinex","BTCUSD",1755250933685,0.30281493,118860.0,118850.0,0.94293742]
["bitfinex","BTCUSD",1755250935905,0.30281493,118860.0,118850.0,0.77465808]
["bitfinex","BTCUSD",1755250936107,0.30490493,118860.0,118850.0,0.77465808]
["bitfinex","BTCUSD",1755250938440,0.30490493,118860.0,118850.0,0.94293742]
["bitfinex","BTCUSD",1755250939094,0.30490493,118860.0,118850.0,0.77465808]
["bitfinex","BTCUSD",1755250940631,0.30490493,118860.0,118850.0,0.08633782]
["bitfinex","BTCUSD",1755250940864,0.30490493,118860.0,118850.0,0.77465808]
["bitfinex","BTCUSD",1755250944060,0.30490493,118860.0,118850.0,0.94293742]
["bitfinex","BTCUSD",1755250944215,0.30281493,118860.0,118850.0,0.94293742]
["bitfinex","BTCUSD",1755250946509,0.30281493,118860.0,118850.0,0.77465808]
["bitfinex","BTCUSD",1755250946725,0.30490493,118860.0,118850.0,0.77465808]
["bitfinex","BTCUSD",1755250948061,0.30490493,118860.0,118850.0,0.94293742]
["bitfinex","BTCUSD",1755250949418,0.30490493,118860.0,118850.0,0.25461716]
["bitfinex","BTCUSD",1755250949607,0.30490493,118860.0,118850.0,0.94293742]
["bitfinex","BTCUSD",1755250951072,0.30490493,118860.0,118850.0,0.25461716]
["bitfinex","BTCUSD",1755250951276,0.30490493,118860.0,118850.0,0.94293742]
["bitfinex","BTCUSD",1755250951492,0.30490493,118860.0,118850.0,0.77465808]
["bitfinex","BTCUSD",1755250952455,5.18140493,118860.0,118850.0,0.77465808]
["bitfinex","BTCUSD",1755250953753,5.18108493,118860.0,118850.0,0.77465808]
["bitfinex","BTCUSD",1755250954525,5.18108493,118860.0,118850.0,0.94293742]
["bitfinex","BTCUSD",1755250957007,4.87888975,118860.0,118850.0,1.76013768]
["bitfinex","BTCUSD",1755250957184,5.00776975,118860.0,118850.0,1.76013768]
["bitfinex","BTCUSD",1755250957420,5.00776975,118860.0,118850.0,1.07181742]
["bitfinex","BTCUSD",1755250957905,5.00776975,118860.0,118850.0,1.76013768]
["bitfinex","BTCUSD",1755250959345,5.00776975,118860.0,118850.0,1.07181742]
["bitfinex","BTCUSD",1755250959688,5.00776975,118860.0,118850.0,1.07081742]
["bitfinex","BTCUSD",1755250960106,4.88212975,118860.0,118850.0,1.07181742]
["bitfinex","BTCUSD",1755250960539,4.88212975,118860.0,118850.0,0.38349716]
["bitfinex","BTCUSD",1755250960715,4.88212975,118860.0,118850.0,1.07181742]
["bitfinex","BTCUSD",1755250961281,4.88212975,118860.0,118850.0,1.07281742]
["bitfinex","BTCUSD",1755250961635,4.88212975,118860.0,118850.0,0.38449716]
["bitfinex","BTCUSD",1755250961776,4.88212975,118860.0,118850.0,1.07281742]
["bitfinex","BTCUSD",1755250961985,5.01100975,118860.0,118850.0,1.07281742]
["bitfinex","BTCUSD",1755250964227,5.01307975,118860.0,118850.0,1.07281742]
["bitfinex","BTCUSD",1755250965961,4.88419975,118860.0,118850.0,1.07281742]
["bitfinex","BTCUSD",1755250968054,5.01307975,118860.0,118850.0,1.07281742]
["bitfinex","BTCUSD",1755250968441,5.01307975,118860.0,118850.0,1.07165742]
["bitfinex","BTCUSD",1755250970067,4.88419975,118860.0,118850.0,1.07165742]
["bitfinex","BTCUSD",1755250976948,4.88419975,118860.0,118850.0,1.09644742]
["bitfinex","BTCUSD",1755250978463,4.88419975,118860.0,118850.0,0.40812716]
["bitfinex","BTCUSD",1755250978626,4.88419975,118860.0,118850.0,1.09644742]
["bitfinex","BTCUSD",1755250980021,5.01303975,118860.0,118850.0,1.09644742]
["bitfinex","BTCUSD",1755250980634,5.01303975,118860.0,118850.0,0.40812716]
["bitfinex","BTCUSD",1755250980818,5.01303975,118860.0,118850.0,1.09644742]
["bitfinex","BTCUSD",1755250981549,5.18130493,118860.0,118850.0,1.09644742]
["bitfinex","BTCUSD",1755250982270,5.01303975,118860.0,118850.0,1.09644742]
["bitfinex","BTCUSD",1755250982440,5.18130493,118860.0,118850.0,0.27924716]
["bitfinex","BTCUSD",1755250982897,5.18130493,118860.0,118850.0,0.96756742]
["bitfinex","BTCUSD",1755250983219,5.18130493,118860.0,118850.0,0.79928808]
["bitfinex","BTCUSD",1755250983576,5.18130493,118860.0,118850.0,0.96756742]
["bitfinex","BTCUSD",1755250983784,5.18130493,118860.0,118850.0,0.79928808]
["bitfinex","BTCUSD",1755250985549,5.18130493,118860.0,118850.0,0.96756742]
["bitfinex","BTCUSD",1755250990036,5.18130493,118860.0,118850.0,0.96756742]
["bitfinex","BTCUSD",1755250992617,5.18130493,118860.0,118850.0,0.27924716]
["bitfinex","BTCUSD",1755250992818,5.18130493,118860.0,118850.0,0.96756742]
["bitfinex","BTCUSD",1755250994709,5.18130493,118860.0,118850.0,1.09640742]
["bitfinex","BTCUSD",1755250996760,4.88419975,118860.0,118850.0,1.09640742]
["bitfinex","BTCUSD",1755250996974,5.01303975,118860.0,118850.0,1.09640742]
["bitfinex","BTCUSD",1755250997137,4.88212975,118860.0,118850.0,1.09640742]
["bitfinex","BTCUSD",1755250998926,4.88424975,118860.0,118850.0,1.09640742]
["bitfinex","BTCUSD",1755250999647,4.88186,118860.0,118850.0,1.09640742]
["bitfinex","BTCUSD",1755250999950,4.88424975,118860.0,118850.0,1.09640742]
["bitfinex","BTCUSD",1755251000767,4.88186,118860.0,118850.0,1.09640742]
["bitfinex","BTCUSD",1755251000896,4.88424975,118860.0,118850.0,1.09640742]
["bitfinex","BTCUSD",1755251001096,5.01308975,118860.0,118850.0,1.09640742]
["bitfinex","BTCUSD",1755251003804,4.88424975,118860.0,118850.0,1.09640742]
["bitfinex","BTCUSD",1755251004012,4.88212975,118860.0,118850.0,1.78472768]
["bitfinex","BTCUSD",1755251005106,4.88404975,118860.0,118850.0,1.78472768]
["bitfinex","BTCUSD",1755251005322,4.88404975,118860.0,118850.0,1.09640742]
["bitfinex","BTCUSD",1755251006845,5.01288975,118860.0,118850.0,1.09640742]
["bitfinex","BTCUSD",1755251007663,4.88404975,118860.0,118850.0,1.09640742]
["bitfinex","BTCUSD",1755251007864,5.01288975,118860.0,118850.0,1.09640742]
["bitfinex","BTCUSD",1755251008764,5.0105,118860.0,118850.0,1.09640742]
["bitfinex","BTCUSD",1755251008954,5.01288975,118860.0,118850.0,1.09640742]
["bitfinex","BTCUSD",1755251009721,5.0105,118860.0,118850.0,1.09640742]
["bitfinex","BTCUSD",1755251010084,5.01288975,118860.0,118850.0,1.09640742]
["bitfinex","BTCUSD",1755251010725,5.0105,118860.0,118850.0,1.09640742]
["bitfinex","BTCUSD",1755251010935,5.01288975,118860.0,118850.0,1.09640742]
["bitfinex","BTCUSD",1755251011239,5.01288975,118860.0,118850.0,0.40808716]
["bitfinex","BTCUSD",1755251011416,5.01288975,118860.0,118850.0,1.09640742]
["bitfinex","BTCUSD",1755251011858,5.0105,118860.0,118850.0,1.09640742]
["bitfinex","BTCUSD",1755251012011,5.01288975,118860.0,118850.0,1.09640742]
["bitfinex","BTCUSD",1755251014367,5.18115493,118860.0,118850.0,1.09640742]
["bitfinex","BTCUSD",1755251014569,5.18115493,118860.0,118850.0,0.79928808]
["bitfinex","BTCUSD",1755251014749,5.18115493,118860.0,118850.0,0.71511026]
["bitfinex","BTCUSD",1755251014893,5.18115493,118860.0,118850.0,0.02679]
["bitfinex","BTCUSD",1755251015104,5.18115493,118860.0,118850.0,0.71511026]
["bitfinex","BTCUSD",1755251020615,5.18115493,118860.0,118850.0,0.02679]
["bitfinex","BTCUSD",1755251020999,5.18115493,118860.0,118850.0,0.71511026]
["bitfinex","BTCUSD",1755251024207,5.18115493,118860.0,118850.0,0.8833896]
["bitfinex","BTCUSD",1755251024918,5.18115493,118860.0,118850.0,0.19506934]
["bitfinex","BTCUSD",1755251025134,5.18115493,118860.0,118850.0,0.8833896]
["bitfinex","BTCUSD",1755251026489,5.18111493,118860.0,118850.0,0.8833896]
["bitfinex","BTCUSD",1755251027571,4.88404975,118860.0,118850.0,0.8833896]
["bitfinex","BTCUSD",1755251027782,5.01284975,118860.0,118850.0,0.96820365]
["bitfinex","BTCUSD",1755251028665,4.88404975,118860.0,118850.0,1.09700365]
["bitfinex","BTCUSD",1755251028857,5.01284975,118860.0,118850.0,1.09700365]
["bitfinex","BTCUSD",1755251029060,5.01072975,118860.0,118850.0,1.09700365]
["bitfinex","BTCUSD",1755251030454,4.88192975,118860.0,118850.0,1.09700365]
["bitfinex","BTCUSD",1755251030633,5.01072975,118860.0,118850.0,1.09700365]
["bitfinex","BTCUSD",1755251031876,4.88192975,118860.0,118850.0,1.09700365]
["bitfinex","BTCUSD",1755251032186,5.01072975,118860.0,118850.0,1.09700365]
["bitfinex","BTCUSD",1755251032398,5.01272975,118860.0,118850.0,1.09700365]
["bitfinex","BTCUSD",1755251034546,5.01272975,118860.0,118850.0,1.09604365]
["bitfinex","BTCUSD",1755251034814,5.01034,118860.0,118850.0,1.09604365]
["bitfinex","BTCUSD",1755251035026,5.01272975,118860.0,118850.0,1.09604365]
["bitfinex","BTCUSD",1755251037048,5.01072975,118860.0,118850.0,1.09604365]
["bitfinex","BTCUSD",1755251037265,5.00834,118860.0,118850.0,1.09604365]
["bitfinex","BTCUSD",1755251037492,5.01072975,118860.0,118850.0,1.09604365]
["bitfinex","BTCUSD",1755251037662,5.00834,118860.0,118850.0,1.09604365]
["bitfinex","BTCUSD",1755251037870,5.01072975,118860.0,118850.0,1.09604365]
["bitfinex","BTCUSD",1755251038205,5.01272975,118860.0,118850.0,1.09604365]
["bitfinex","BTCUSD",1755251038679,5.01272975,118860.0,118850.0,1.78436391]
["bitfinex","BTCUSD",1755251038883,5.01272975,118860.0,118850.0,1.09604365]
["bitfinex","BTCUSD",1755251040761,4.88154,118860.0,118850.0,1.09604365]
["bitfinex","BTCUSD",1755251040960,4.8765,118860.0,118850.0,1.78436391]
["bitfinex","BTCUSD",1755251041383,4.87888975,118860.0,118850.0,1.78436391]
["bitfinex","BTCUSD",1755251041935,4.88202975,118860.0,118850.0,1.78332391]
["bitfinex","BTCUSD",1755251042149,4.88202975,118860.0,118850.0,1.78532391]
["bitfinex","BTCUSD",1755251042350,4.88202975,118860.0,118850.0,1.78632391]
["bitfinex","BTCUSD",1755251042871,4.87888975,118860.0,118850.0,1.78632391]
["bitfinex","BTCUSD",1755251043710,4.87888975,118860.0,118850.0,1.78532391]
["bitfinex","BTCUSD",1755251044028,4.87888975,118860.0,118850.0,1.78632391]
["bitfinex","BTCUSD",1755251044227,4.88202975,118860.0,118850.0,1.78632391]
["bitfinex","BTCUSD",1755251047903,4.87964,118860.0,118850.0,1.78632391]
["bitfinex","BTCUSD",1755251048145,4.88202975,118860.0,118850.0,1.78632391]
["bitfinex","BTCUSD",1755251049895,4.87964,118860.0,118850.0,1.78632391]
["bitfinex","BTCUSD",1755251050090,4.88202975,118860.0,118850.0,1.78632391]
["bitfinex","BTCUSD",1755251051185,4.88404975,118860.0,118850.0,1.78632391]
["bitfinex","BTCUSD",1755251051395,4.88166,118860.0,118850.0,1.78632391]
["bitfinex","BTCUSD",1755251051766,4.88404975,118860.0,118850.0,1.78632391]
["bitfinex","BTCUSD",1755251054532,5.01280975,118860.0,118850.0,1.78632391]
["bitfinex","BTCUSD",1755251056403,4.88404975,118860.0,118850.0,1.78632391]
["bitfinex","BTCUSD",1755251056735,4.88166,118860.0,118850.0,1.78632391]
["bitfinex","BTCUSD",1755251056959,4.88404975,118860.0,118850.0,1.78632391]
["bitfinex","BTCUSD",1755251058389,5.01280975,118860.0,118850.0,1.78632391]
["bitfinex","BTCUSD",1755251060436,4.88404975,118860.0,118850.0,1.78632391]
["bitfinex","BTCUSD",1755251062845,5.01276975,118860.0,118850.0,1.09792365]
["bitfinex","BTCUSD",1755251065848,5.18103493,118860.0,118850.0,1.09792365]
["bitfinex","BTCUSD",1755251067731,5.01276975,118860.0,118850.0,1.09792365]
["bitfinex","BTCUSD",1755251071984,5.18103493,118860.0,118850.0,1.09792365]
["bitfinex","BTCUSD",1755251073528,5.01276975,118860.0,118850.0,1.09792365]
["bitfinex","BTCUSD",1755251073901,5.01276975,118860.0,118850.0,0.40960339]
["bitfinex","BTCUSD",1755251074127,5.01276975,118860.0,118850.0,1.09792365]
["bitfinex","BTCUSD",1755251077078,5.01272975,118860.0,118850.0,1.78624391]
["bitfinex","BTCUSD",1755251077853,4.88404975,118860.0,118850.0,1.78624391]
["bitfinex","BTCUSD",1755251078397,4.88202975,118860.0,118850.0,1.78624391]
["bitfinex","BTCUSD",1755251080558,4.87964,118860.0,118850.0,1.78624391]
["bitfinex","BTCUSD",1755251080737,4.88202975,118860.0,118850.0,1.78624391]
["bitfinex","BTCUSD",1755251081449,4.87964,118860.0,118850.0,1.78624391]
["bitfinex","BTCUSD",1755251081609,4.88202975,118860.0,118850.0,1.78624391]
["bitfinex","BTCUSD",1755251081999,4.88402975,118860.0,118850.0,1.78624391]
["bitfinex","BTCUSD",1755251084906,4.88164,118860.0,118850.0,1.78624391]
["bitfinex","BTCUSD",1755251085106,4.88402975,118860.0,118850.0,1.78624391]
["bitfinex","BTCUSD",1755251086193,4.88202975,118860.0,118850.0,1.78624391]
["bitfinex","BTCUSD",1755251086886,4.87964,118860.0,118850.0,1.78624391]
["bitfinex","BTCUSD",1755251087268,4.88202975,118860.0,118850.0,1.78624391]
["bitfinex","BTCUSD",1755251087680,4.87964,118860.0,118850.0,1.78624391]
["bitfinex","BTCUSD",1755251087897,4.87888975,118860.0,118850.0,1.78624391]
["bitfinex","BTCUSD",1755251088515,4.88199975,118860.0,118850.0,1.78624391]
["bitfinex","BTCUSD",1755251088672,4.88399975,118860.0,118850.0,1.78624391]
["bitfinex","BTCUSD",1755251090860,4.88199975,118860.0,118850.0,1.78624391]
["bitfinex","BTCUSD",1755251091503,4.87888975,118860.0,118850.0,1.78624391]
["bitfinex","BTCUSD",1755251092110,4.88199975,118860.0,118850.0,1.78624391]
["bitfinex","BTCUSD",1755251094620,4.88399975,118860.0,118850.0,1.78624391]
["bitfinex","BTCUSD",1755251100212,5.01263975,118860.0,118850.0,1.78624391]
["bitfinex","BTCUSD",1755251102443,5.01263975,118860.0,118850.0,1.78548391]
["bitfinex","BTCUSD",1755251103181,5.01263975,118860.0,118850.0,1.09716365]
["bitfinex","BTCUSD",1755251103382,5.01263975,118860.0,118850.0,1.09708365]
["bitfinex","BTCUSD",1755251103590,5.18090493,118860.0,118850.0,0.96844365]
["bitfinex","BTCUSD",1755251103826,5.18090493,118860.0,118850.0,0.80016431]
["bitfinex","BTCUSD",1755251104240,5.18090493,118860.0,118850.0,0.96844365]
["bitfinex","BTCUSD",1755251108294,5.18090493,118860.0,118850.0,0.28012339]
["bitfinex","BTCUSD",1755251108490,5.18090493,118860.0,118850.0,0.96844365]
["bitfinex","BTCUSD",1755251109748,5.18090493,118860.0,118850.0,1.09704365]
["bitfinex","BTCUSD",1755251111099,5.18090493,118860.0,118850.0,0.40872339]
["bitfinex","BTCUSD",1755251111330,5.18090493,118860.0,118850.0,1.09704365]
["bitfinex","BTCUSD",1755251113326,5.01263975,118860.0,118850.0,1.09704365]
["bitfinex","BTCUSD",1755251115446,4.88399975,118860.0,118850.0,1.09704365]
["bitfinex","BTCUSD",1755251115665,5.01259975,118860.0,118850.0,1.09704365]
["bitfinex","BTCUSD",1755251116743,5.18086493,118860.0,118850.0,1.09704365]
["bitfinex","BTCUSD",1755251116933,5.01259975,118860.0,118850.0,1.09704365]
["bitfinex","BTCUSD",1755251131899,5.01259975,118860.0,118850.0,1.78536391]
["bitfinex","BTCUSD",1755251132347,5.01259975,118860.0,118850.0,1.09704365]
["bitfinex","BTCUSD",1755251136759,5.01259975,118860.0,118850.0,1.78536391]
["bitfinex","BTCUSD",1755251136924,5.01259975,118860.0,118850.0,1.09704365]
["bitfinex","BTCUSD",1755251141849,5.01259975,118860.0,118850.0,1.78536391]
["bitfinex","BTCUSD",1755251145295,5.01259975,118860.0,118850.0,1.09704365]
["bitfinex","BTCUSD",1755251148654,5.01021,118860.0,118850.0,1.09704365]
["bitfinex","BTCUSD",1755251148801,5.01259975,118860.0,118850.0,1.09704365]
["bitfinex","BTCUSD",1755251151221,5.01021,118860.0,118850.0,1.09704365]
["bitfinex","BTCUSD",1755251151386,5.01259975,118860.0,118850.0,1.09704365]
["bitfinex","BTCUSD",1755251153246,5.01021,118860.0,118850.0,1.09704365]
["bitfinex","BTCUSD",1755251153452,5.01047975,118860.0,118850.0,1.78536391]
["bitfinex","BTCUSD",1755251153656,4.88199975,118860.0,118850.0,1.78536391]
["bitfinex","BTCUSD",1755251154531,4.87961,118860.0,118850.0,1.78536391]
["bitfinex","BTCUSD",1755251154744,4.88199975,118860.0,118850.0,1.78536391]
["bitfinex","BTCUSD",1755251155708,4.87961,118860.0,118850.0,1.78536391]
["bitfinex","BTCUSD",1755251155906,4.88199975,118860.0,118850.0,1.78536391]
["bitfinex","BTCUSD",1755251156121,4.88961,118860.0,118850.0,1.78536391]
["bitfinex","BTCUSD",1755251156294,4.89199975,118860.0,118850.0,1.78536391]
["bitfinex","BTCUSD",1755251157453,4.88961,118860.0,118850.0,1.78536391]
["bitfinex","BTCUSD",1755251157798,4.89199975,118860.0,118850.0,1.78536391]
["bitfinex","BTCUSD",1755251159785,4.89398975,118860.0,118850.0,1.78536391]
["bitfinex","BTCUSD",1755251161820,4.8916,118860.0,118850.0,1.78536391]
["bitfinex","BTCUSD",1755251164050,4.89398975,118860.0,118850.0,1.78536391]
["bitfinex","BTCUSD",1755251165429,4.89398975,118860.0,118850.0,0.40872339]
["bitfinex","BTCUSD",1755251165659,4.89398975,118860.0,118850.0,1.78536391]
["bitfinex","BTCUSD",1755251167202,4.89398975,118860.0,118850.0,0.40872339]
["bitfinex","BTCUSD",1755251167354,4.89398975,118860.0,118850.0,1.78536391]
["bitfinex","BTCUSD",1755251167549,4.89398975,118860.0,118850.0,0.40872339]
["bitfinex","BTCUSD",1755251167770,5.02242975,118860.0,118850.0,1.78536391]
["bitfinex","BTCUSD",1755251167967,5.02242975,118860.0,118850.0,1.09704365]
["bitfinex","BTCUSD",1755251168766,5.02004,118860.0,118850.0,1.78536391]
["bitfinex","BTCUSD",1755251168967,5.02242975,118860.0,118850.0,1.78536391]
["bitfinex","BTCUSD",1755251172306,5.02004,118860.0,118850.0,1.78536391]
["bitfinex","BTCUSD",1755251172509,5.02242975,118860.0,118850.0,1.78536391]
["bitfinex","BTCUSD",1755251173385,5.02242975,118860.0,118850.0,1.78476391]
["bitfinex","BTCUSD",1755251177389,5.02004,118860.0,118850.0,1.78476391]
["bitfinex","BTCUSD",1755251177696,5.02238975,118860.0,118850.0,1.78456391]
["bitfinex","BTCUSD",1755251178958,4.89398975,118860.0,118850.0,1.78456391]
["bitfinex","BTCUSD",1755251179165,5.02238975,118860.0,118850.0,1.78456391]
["bitfinex","BTCUSD",1755251180864,4.89398975,118860.0,118850.0,1.78456391]
["bitfinex","BTCUSD",1755251181103,4.8916,118860.0,118850.0,1.78456391]
["bitfinex","BTCUSD",1755251181310,4.89398975,118860.0,118850.0,1.78456391]
["bitfinex","BTCUSD",1755251182875,4.8916,118860.0,118850.0,1.78456391]
["bitfinex","BTCUSD",1755251183078,4.89398975,118860.0,118850.0,1.78456391]
["bitfinex","BTCUSD",1755251183193,4.8916,118860.0,118850.0,1.78456391]
["bitfinex","BTCUSD",1755251183393,4.89398975,118860.0,118850.0,1.78456391]
["bitfinex","BTCUSD",1755251183605,4.89398975,118860.0,118850.0,1.09624365]
["bitfinex","BTCUSD",1755251183803,5.02238975,118860.0,118850.0,1.09624365]
["bitfinex","BTCUSD",1755251185770,5.02238975,118860.0,118850.0,1.78456391]
["bitfinex","BTCUSD",1755251186093,5.02,118860.0,118850.0,1.78456391]
["bitfinex","BTCUSD",1755251186438,5.02238975,118860.0,118850.0,1.78456391]
["bitfinex","BTCUSD",1755251186854,5.02238975,118860.0,118850.0,1.09624365]
["bitfinex","BTCUSD",1755251187398,4.89398975,118860.0,118850.0,1.09624365]
["bitfinex","BTCUSD",1755251187807,4.89398975,118860.0,118850.0,1.78456391]
["bitfinex","BTCUSD",1755251189996,5.02238975,118860.0,118850.0,1.78456391]
["bitfinex","BTCUSD",1755251190509,5.19065493,118860.0,118850.0,1.78456391]
["bitfinex","BTCUSD",1755251190720,5.19065493,118860.0,118850.0,1.09624365]
["bitfinex","BTCUSD",1755251195127,5.02238975,118860.0,118850.0,1.09624365]
["bitfinex","BTCUSD",1755251195844,5.19065493,118860.0,118850.0,1.09624365]
["bitfinex","BTCUSD",1755251197150,5.02238975,118860.0,118850.0,1.09624365]
["bitfinex","BTCUSD",1755251205791,4.89398975,118860.0,118850.0,1.78456391]
["bitfinex","BTCUSD",1755251207309,4.8865,118860.0,118850.0,1.78456391]
["bitfinex","BTCUSD",1755251207612,4.88888975,118860.0,118850.0,1.80983791]
["bitfinex","BTCUSD",1755251209639,4.89181975,118860.0,118850.0,1.80983791]
["bitfinex","BTCUSD",1755251209838,4.88943,118860.0,118850.0,1.80983791]
["bitfinex","BTCUSD",1755251210149,4.89181975,118860.0,118850.0,1.80983791]
["bitfinex","BTCUSD",1755251219503,4.89396975,118860.0,118850.0,1.80983791]
["bitfinex","BTCUSD",1755251231938,4.89396975,118860.0,118850.0,0.43319739]
["bitfinex","BTCUSD",1755251232148,4.89396975,118860.0,118850.0,1.80983791]
["bitfinex","BTCUSD",1755251233429,4.89396975,118860.0,118850.0,1.80967791]
["bitfinex","BTCUSD",1755251240499,4.89396975,118860.0,118850.0,1.80919791]
["bitfinex","BTCUSD",1755251248764,5.06223493,118860.0,118850.0,1.80919791]
["bitfinex","BTCUSD",1755251252761,4.89396975,118860.0,118850.0,1.80919791]
["bitfinex","BTCUSD",1755251257071,5.06223493,118860.0,118850.0,1.80919791]
["bitfinex","BTCUSD",1755251263990,5.06223493,118860.0,118850.0,0.95247831]
["bitfinex","BTCUSD",1755251264175,5.06223493,118860.0,118850.0,0.92720431]
["bitfinex","BTCUSD",1755251265428,5.06223493,118860.0,118850.0,1.09548365]
["bitfinex","BTCUSD",1755251266622,5.06223493,118860.0,118850.0,0.92720431]
["bitfinex","BTCUSD",1755251267447,5.06223493,118860.0,118850.0,1.09548365]
["bitfinex","BTCUSD",1755251267739,5.06223493,118860.0,118850.0,0.92720431]
["bitfinex","BTCUSD",1755251267985,5.06223493,118860.0,118850.0,1.61552457]
["bitfinex","BTCUSD",1755251268721,5.06223493,118860.0,118850.0,0.11076405]
["bitfinex","BTCUSD",1755251268931,5.06223493,118860.0,118850.0,0.92720431]
["bitfinex","BTCUSD",1755251271211,5.06223493,118860.0,118850.0,1.09548365]
["bitfinex","BTCUSD",1755251271339,5.06223493,118860.0,118850.0,1.78380391]
["bitfinex","BTCUSD",1755251272344,5.06223493,118860.0,118850.0,1.09548365]
["bitfinex","BTCUSD",1755251272910,5.06223493,118860.0,118850.0,1.78380391]
["bitfinex","BTCUSD",1755251275003,5.06223493,118860.0,118850.0,0.40716339]
["bitfinex","BTCUSD",1755251275401,5.06223493,118860.0,118850.0,1.09548365]
["bitfinex","BTCUSD",1755251275881,5.06223493,118860.0,118850.0,1.78380391]
["bitfinex","BTCUSD",1755251277204,5.06223493,118860.0,118850.0,0.40716339]
["bitfinex","BTCUSD",1755251277432,5.06223493,118860.0,118850.0,1.78380391]
["bitfinex","BTCUSD",1755251277861,5.06223493,118860.0,118850.0,1.09548365]
["bitfinex","BTCUSD",1755251281102,5.06223493,118860.0,118850.0,0.92720431]
["bitfinex","BTCUSD",1755251281343,5.06223493,118860.0,118850.0,0.23888405]
["bitfinex","BTCUSD",1755251281832,5.19031493,118860.0,118850.0,0.92720431]
["bitfinex","BTCUSD",1755251283087,5.19031493,118860.0,118850.0,0.23888405]
["bitfinex","BTCUSD",1755251283333,5.19031493,118860.0,118850.0,0.92720431]
["bitfinex","BTCUSD",1755251287617,5.19031493,118860.0,118850.0,0.92197431]
["bitfinex","BTCUSD",1755251289997,5.19031493,118860.0,118850.0,0.23365405]
["bitfinex","BTCUSD",1755251290261,5.19031493,118860.0,118850.0,0.92197431]
["bitfinex","BTCUSD",1755251297614,5.19881998,118860.0,118850.0,0.92197431]
["bitfinex","BTCUSD",1755251298356,5.19881998,118860.0,118850.0,0.23365405]
["bitfinex","BTCUSD",1755251298765,5.19881998,118860.0,118850.0,0.79385431]
["bitfinex","BTCUSD",1755251298965,5.19031493,118860.0,118850.0,0.79385431]
["bitfinex","BTCUSD",1755251301978,5.19031493,118860.0,118850.0,0.92189431]
["bitfinex","BTCUSD",1755251307042,5.19031493,118860.0,118850.0,0.79385431]
["bitfinex","BTCUSD",1755251307251,5.19031493,118860.0,118850.0,0.10553405]
["bitfinex","BTCUSD",1755251307435,5.19031493,118860.0,118850.0,0.79385431]
["bitfinex","BTCUSD",1755251308005,5.19031493,118860.0,118850.0,0.92189431]
["bitfinex","BTCUSD",1755251317881,5.19031493,118860.0,118850.0,1.09017365]
["bitfinex","BTCUSD",1755251318181,5.19031493,118860.0,118850.0,0.92189431]
["bitfinex","BTCUSD",1755251319297,5.19031493,118860.0,118850.0,0.23357405]
["bitfinex","BTCUSD",1755251319532,5.19031493,118860.0,118850.0,0.92189431]
["bitfinex","BTCUSD",1755251325487,5.19031493,118860.0,118850.0,0.23357405]
["bitfinex","BTCUSD",1755251325812,5.19031493,118860.0,118850.0,0.92189431]
["bitfinex","BTCUSD",1755251326062,5.19031493,118860.0,118850.0,0.79385431]
["bitfinex","BTCUSD",1755251328083,5.19031493,118860.0,118850.0,0.92185431]
["bitfinex","BTCUSD",1755251331332,5.19031493,118860.0,118850.0,0.23353405]
["bitfinex","BTCUSD",1755251331547,5.19031493,118860.0,118850.0,0.92185431]
["bitfinex","BTCUSD",1755251332664,5.19031493,118860.0,118850.0,0.23353405]
["bitfinex","BTCUSD",1755251332876,5.19031493,118860.0,118850.0,0.92185431]
["bitfinex","BTCUSD",1755251341254,5.19031493,118860.0,118850.0,1.09013365]
["bitfinex","BTCUSD",1755251341459,5.19019493,118860.0,118850.0,1.09013365]
["bitfinex","BTCUSD",1755251342524,4.89396975,118860.0,118850.0,1.09013365]
["bitfinex","BTCUSD",1755251342723,4.8865,118860.0,118850.0,1.77845391]
["bitfinex","BTCUSD",1755251342941,4.88888975,118860.0,118850.0,1.77845391]
["bitfinex","BTCUSD",1755251343164,4.8865,118860.0,118850.0,1.80372991]
["bitfinex","BTCUSD",1755251343324,4.88888975,118860.0,118850.0,1.80372991]
["bitfinex","BTCUSD",1755251349723,4.89204975,118860.0,118850.0,1.80372991]
["bitfinex","BTCUSD",1755251349924,4.88888975,118860.0,118850.0,1.80372991]
["bitfinex","BTCUSD",1755251351289,4.8865,118860.0,118850.0,1.80372991]
["bitfinex","BTCUSD",1755251351861,4.8865,118860.0,118850.0,2.40792991]
["bitfinex","BTCUSD",1755251352269,4.88888975,118860.0,118850.0,2.44565539]
["bitfinex","BTCUSD",1755251352685,4.88888975,118860.0,118850.0,2.44465539]
["bitfinex","BTCUSD",1755251352887,4.88888975,118860.0,118850.0,2.44265539]
["bitfinex","BTCUSD",1755251353151,4.88888975,118860.0,118850.0,2.44565539]
["bitfinex","BTCUSD",1755251353529,4.88888975,118860.0,118850.0,2.44265539]
["bitfinex","BTCUSD",1755251353882,4.88888975,118860.0,118850.0,2.44565539]
["bitfinex","BTCUSD",1755251355308,4.88888975,118860.0,118850.0,2.44665539]
["bitfinex","BTCUSD",1755251356335,4.8865,118860.0,118850.0,2.44665539]
["bitfinex","BTCUSD",1755251357777,4.8865,118860.0,118850.0,2.46410441]
["bitfinex","BTCUSD",1755251358468,4.8865,118860.0,118850.0,2.48910441]
["bitfinex","BTCUSD",1755251360349,4.8865,118860.0,118850.0,2.46410441]
["bitfinex","BTCUSD",1755251361488,4.49403945,118860.0,118850.0,2.48910441]
["bitfinex","BTCUSD",1755251361698,4.49403945,118860.0,118850.0,3.17742467]
["bitfinex","BTCUSD",1755251362753,4.0277675,118860.0,118850.0,3.17742467]
["bitfinex","BTCUSD",1755251362888,3.97251263,118860.0,118850.0,3.17742467]
["bitfinex","BTCUSD",1755251363096,3.73779561,118860.0,118850.0,3.17742467]
["bitfinex","BTCUSD",1755251363502,3.52255048,118860.0,118850.0,3.17742467]
["bitfinex","BTCUSD",1755251366135,3.52255048,118860.0,118850.0,3.17442467]
["bitfinex","BTCUSD",1755251366483,3.52255048,118860.0,118850.0,3.17642467]
["bitfinex","BTCUSD",1755251366681,3.52255048,118860.0,118850.0,3.17442467]
["bitfinex","BTCUSD",1755251367013,3.52255048,118860.0,118850.0,3.17742467]
["bitfinex","BTCUSD",1755251367184,3.52255048,118860.0,118850.0,3.17642467]
["bitfinex","BTCUSD",1755251367564,3.52255048,118860.0,118850.0,3.17742467]
["bitfinex","BTCUSD",1755251367878,3.52255048,118860.0,118850.0,3.17642467]
["bitfinex","BTCUSD",1755251368315,3.52255048,118860.0,118850.0,3.17842467]
["bitfinex","BTCUSD",1755251371862,3.52571048,118860.0,118850.0,3.17842467]
["bitfinex","BTCUSD",1755251378889,3.52778048,118860.0,118850.0,3.17842467]
["bitfinex","BTCUSD",1755251381613,3.52778048,118860.0,118850.0,3.14069919]
["bitfinex","BTCUSD",1755251387622,3.52778048,118860.0,118850.0,3.17803119]
["bitfinex","BTCUSD",1755251389179,3.52571048,118860.0,118850.0,3.17803119]
["bitfinex","BTCUSD",1755251389755,3.52778048,118860.0,118850.0,3.17803119]
["bitfinex","BTCUSD",1755251389955,3.52778048,118860.0,118850.0,3.14069919]
["bitfinex","BTCUSD",1755251391726,3.52778048,118860.0,118850.0,3.17814848]
["bitfinex","BTCUSD",1755251391915,3.52778048,118860.0,118850.0,3.14069919]
["bitfinex","BTCUSD",1755251393192,3.52571048,118860.0,118850.0,3.14069919]
["bitfinex","BTCUSD",1755251393404,3.52571048,118860.0,118850.0,3.14906782]
["bitfinex","BTCUSD",1755251394174,3.14109312,118860.0,118850.0,3.14906782]
["bitfinex","BTCUSD",1755251394399,2.89198922,118860.0,118850.0,3.14906782]
["bitfinex","BTCUSD",1755251394605,2.73824689,118860.0,118850.0,3.14906782]
["bitfinex","BTCUSD",1755251395038,2.36535823,118860.0,118850.0,3.14906782]
["bitfinex","BTCUSD",1755251395230,2.36535823,118860.0,118850.0,3.14706782]
["bitfinex","BTCUSD",1755251395471,1.99237922,118860.0,118850.0,3.18277702]
["bitfinex","BTCUSD",1755251395614,1.87465269,118860.0,118850.0,3.18277702]
["bitfinex","BTCUSD",1755251395817,1.67753015,118860.0,118850.0,3.18277702]
["bitfinex","BTCUSD",1755251396061,1.6300043,118860.0,118850.0,3.18277702]
["bitfinex","BTCUSD",1755251398144,1.6290043,118860.0,118850.0,3.18277702]
["bitfinex","BTCUSD",1755251398883,1.24922566,118860.0,118850.0,3.18277702]
["bitfinex","BTCUSD",1755251399910,1.25223566,118860.0,118850.0,3.18277702]
["bitfinex","BTCUSD",1755251401535,1.25430566,118860.0,118850.0,3.18277702]
["bitfinex","BTCUSD",1755251402052,1.25430566,118860.0,118850.0,2.49445676]
["bitfinex","BTCUSD",1755251406625,1.25430566,118860.0,118850.0,2.48608813]
["bitfinex","BTCUSD",1755251408299,1.25430566,118860.0,118850.0,2.49450995]
["bitfinex","BTCUSD",1755251409966,1.25430566,118860.0,118850.0,2.50250995]
["bitfinex","BTCUSD",1755251411511,1.25223566,118860.0,118850.0,2.50250995]
["bitfinex","BTCUSD",1755251412365,0.76978742,118860.0,118850.0,2.50250995]
["bitfinex","BTCUSD",1755251412950,0.23871466,118860.0,118850.0,3.19083021]
["bitfinex","BTCUSD",1755251413157,0.156121,118860.0,118850.0,3.19083021]
["bitfinex","BTCUSD",1755251413357,0.00301,118870.0,118860.0,0.19326518]
["bitfinex","BTCUSD",1755251413582,0.00301,118870.0,118860.0,2.47084001]
["bitfinex","BTCUSD",1755251414148,0.00301,118870.0,118860.0,2.14778475]
["bitfinex","BTCUSD",1755251416071,0.00507,118870.0,118860.0,2.14778475]
["bitfinex","BTCUSD",1755251417399,0.00507,118870.0,118860.0,1.80778475]
["bitfinex","BTCUSD",1755251419313,0.00301,118870.0,118860.0,2.51355403]
["bitfinex","BTCUSD",1755251419746,0.00301,118870.0,118860.0,1.82523377]
["bitfinex","BTCUSD",1755251425975,0.01,118900.0,118890.0,1.54486324]
["bitfinex","BTCUSD",1755251426188,0.01206,118900.0,118890.0,1.77492631]
["bitfinex","BTCUSD",1755251427784,0.01507,118900.0,118890.0,1.77592631]
["bitfinex","BTCUSD",1755251427978,0.01507,118900.0,118890.0,1.77792631]
["bitfinex","BTCUSD",1755251428803,0.01507,118900.0,118890.0,1.80292631]
["bitfinex","BTCUSD",1755251429010,0.01507,118900.0,118890.0,1.80192631]
["bitfinex","BTCUSD",1755251429649,0.01507,118900.0,118890.0,1.79992631]
["bitfinex","BTCUSD",1755251429865,0.01301,118900.0,118890.0,1.80159631]
["bitfinex","BTCUSD",1755251430101,0.01,118900.0,118890.0,1.82685631]
["bitfinex","BTCUSD",1755251430525,0.00301,118910.0,118900.0,0.19320857]
["bitfinex","BTCUSD",1755251430725,0.00507,118910.0,118900.0,1.09414288]
["bitfinex","BTCUSD",1755251431750,0.00507,118910.0,118900.0,1.09581288]
["bitfinex","BTCUSD",1755251431972,0.06766186,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1755251432174,0.06972186,118930.0,118920.0,1.06907459]
["bitfinex","BTCUSD",1755251432395,0.00206,118930.0,118920.0,1.08652361]
["bitfinex","BTCUSD",1755251432612,0.00507,118930.0,118920.0,1.08652361]
["bitfinex","BTCUSD",1755251432822,0.00745975,118930.0,118920.0,1.08652361]
["bitfinex","BTCUSD",1755251434062,0.00507,118930.0,118920.0,1.08652361]
["bitfinex","BTCUSD",1755251434277,0.00745975,118930.0,118920.0,1.08652361]
["bitfinex","BTCUSD",1755251434474,0.00745975,118930.0,118920.0,1.08852361]
["bitfinex","BTCUSD",1755251434682,0.00507,118930.0,118920.0,1.08952361]
["bitfinex","BTCUSD",1755251434902,0.00745975,118930.0,118920.0,1.08952361]
["bitfinex","BTCUSD",1755251438883,0.00507,118930.0,118920.0,1.08952361]
["bitfinex","BTCUSD",1755251439052,0.00507,118930.0,118920.0,0.40120335]
["bitfinex","BTCUSD",1755251439210,0.00745975,118930.0,118920.0,1.08952361]
["bitfinex","BTCUSD",1755251439841,0.00745975,118930.0,118920.0,0.40120335]
["bitfinex","BTCUSD",1755251440016,0.00745975,118930.0,118920.0,1.08952361]
["bitfinex","BTCUSD",1755251443292,0.00745975,118930.0,118920.0,1.08416361]
["bitfinex","BTCUSD",1755251447434,0.00745975,118930.0,118920.0,0.39584335]
["bitfinex","BTCUSD",1755251447634,0.00745975,118930.0,118920.0,1.08416361]
["bitfinex","BTCUSD",1755251449327,0.00507,118930.0,118920.0,1.08416361]
["bitfinex","BTCUSD",1755251449846,0.00507,118930.0,118920.0,1.08583361]
["bitfinex","BTCUSD",1755251450083,0.00301,118930.0,118920.0,1.08583361]
["bitfinex","BTCUSD",1755251450412,0.34318,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1755251450649,0.34523,118940.0,118930.0,1.06902045]
["bitfinex","BTCUSD",1755251451366,0.34523,118940.0,118930.0,0.38070019]
["bitfinex","BTCUSD",1755251451729,0.34523,118940.0,118930.0,0.38170019]
["bitfinex","BTCUSD",1755251451944,0.00761975,118940.0,118930.0,0.38170019]
["bitfinex","BTCUSD",1755251462840,0.00761975,118940.0,118930.0,0.38337019]
["bitfinex","BTCUSD",1755251463260,0.00761975,118940.0,118930.0,0.38170019]
["bitfinex","BTCUSD",1755251463481,0.69594001,118940.0,118930.0,0.38170019]
["bitfinex","BTCUSD",1755251463907,0.69594001,118940.0,118930.0,0.25398019]
["bitfinex","BTCUSD",1755251464132,0.00761975,118940.0,118930.0,0.38166019]
["bitfinex","BTCUSD",1755251464339,0.69594001,118940.0,118930.0,0.38166019]
["bitfinex","BTCUSD",1755251464538,0.00761975,118940.0,118930.0,0.38166019]
["bitfinex","BTCUSD",1755251464784,0.69594001,118940.0,118930.0,0.38166019]
["bitfinex","BTCUSD",1755251465212,0.00761975,118940.0,118930.0,0.38166019]
["bitfinex","BTCUSD",1755251465429,0.69594001,118940.0,118930.0,0.38166019]
["bitfinex","BTCUSD",1755251466685,0.00761975,118940.0,118930.0,0.38166019]
["bitfinex","BTCUSD",1755251466899,0.69594001,118940.0,118930.0,0.38166019]
["bitfinex","BTCUSD",1755251469351,0.00761975,118940.0,118930.0,0.38166019]
["bitfinex","BTCUSD",1755251469484,0.69594001,118940.0,118930.0,0.38166019]
["bitfinex","BTCUSD",1755251474393,0.69594001,118940.0,118930.0,0.08581405]
["bitfinex","BTCUSD",1755251474394,0.86409201,118940.0,118930.0,0.08581405]
["bitfinex","BTCUSD",1755251474824,0.99177201,118940.0,118930.0,0.08581405]
["bitfinex","BTCUSD",1755251475025,1.01553201,118940.0,118930.0,0.08581405]
["bitfinex","BTCUSD",1755251476221,1.35553201,118940.0,118930.0,0.08581405]
["bitfinex","BTCUSD",1755251477009,1.35553201,118940.0,118930.0,0.21349405]
["bitfinex","BTCUSD",1755251477861,2.04385227,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1755251479304,1.35553201,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1755251479838,0.16818028,118920.0,118910.0,0.12768]
["bitfinex","BTCUSD",1755251480037,0.86097029,118920.0,118910.0,0.21249405]
["bitfinex","BTCUSD",1755251480240,0.86398029,118920.0,118910.0,0.21249405]
["bitfinex","BTCUSD",1755251480689,0.87246747,118920.0,118910.0,0.21249405]
["bitfinex","BTCUSD",1755251480914,0.86398029,118920.0,118910.0,0.21249405]
["bitfinex","BTCUSD",1755251481214,0.86398029,118920.0,118910.0,0.21349405]
["bitfinex","BTCUSD",1755251483180,1.55230055,118920.0,118910.0,0.08581405]
["bitfinex","BTCUSD",1755251483397,1.89230055,118920.0,118910.0,0.08581405]
["bitfinex","BTCUSD",1755251483605,2.01998055,118920.0,118910.0,0.08581405]
["bitfinex","BTCUSD",1755251484223,2.01998055,118920.0,118910.0,0.08481405]
["bitfinex","BTCUSD",1755251484871,1.25480384,118920.0,118910.0,0.08481405]
["bitfinex","BTCUSD",1755251485877,1.12712384,118920.0,118910.0,0.08481405]
["bitfinex","BTCUSD",1755251486087,1.12712384,118920.0,118910.0,0.25300848]
["bitfinex","BTCUSD",1755251486233,1.12712384,118920.0,118910.0,0.08481405]
["bitfinex","BTCUSD",1755251486442,0.95894356,118920.0,118910.0,0.25300848]
["bitfinex","BTCUSD",1755251486644,1.12712384,118920.0,118910.0,0.25300848]
["bitfinex","BTCUSD",1755251487002,0.34747975,118920.0,118910.0,0.25300848]
["bitfinex","BTCUSD",1755251487176,0.95894356,118920.0,118910.0,0.25300848]
["bitfinex","BTCUSD",1755251487625,1.12712384,118920.0,118910.0,0.25300848]
["bitfinex","BTCUSD",1755251488449,0.95894356,118920.0,118910.0,0.25300848]
["bitfinex","BTCUSD",1755251488649,1.12712384,118920.0,118910.0,0.25300848]
["bitfinex","BTCUSD",1755251488958,0.95894356,118920.0,118910.0,0.25300848]
["bitfinex","BTCUSD",1755251489371,0.95655381,118920.0,118910.0,0.25300848]
["bitfinex","BTCUSD",1755251489577,1.12712384,118920.0,118910.0,0.25300848]
["bitfinex","BTCUSD",1755251490256,1.12712384,118920.0,118910.0,0.08481405]
["bitfinex","BTCUSD",1755251490554,0.34509,118920.0,118910.0,0.25300848]
["bitfinex","BTCUSD",1755251490700,0.34301,118920.0,118910.0,0.25467848]
["bitfinex","BTCUSD",1755251490933,0.34,118920.0,118910.0,0.25467848]
["bitfinex","BTCUSD",1755251491131,0.34238975,118920.0,118910.0,0.25467848]
["bitfinex","BTCUSD",1755251491487,0.34,118920.0,118910.0,0.25467848]
["bitfinex","BTCUSD",1755251491617,0.34539975,118920.0,118910.0,0.25467848]
["bitfinex","BTCUSD",1755251492018,0.34301,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1755251492243,1.1271097,118930.0,118920.0,0.38067433]
["bitfinex","BTCUSD",1755251493223,1.1271097,118930.0,118920.0,0.21249405]
["bitfinex","BTCUSD",1755251500676,1.2547897,118930.0,118920.0,0.21249405]
["bitfinex","BTCUSD",1755251500893,0.00238975,118900.0,118890.0,0.16822197]
["bitfinex","BTCUSD",1755251501131,0.61585356,118900.0,118890.0,0.38071602]
["bitfinex","BTCUSD",1755251501310,0.61888356,118900.0,118890.0,0.38071602]
["bitfinex","BTCUSD",1755251501924,0.61888356,118900.0,118890.0,0.38238602]
["bitfinex","BTCUSD",1755251505125,0.61888356,118900.0,118890.0,0.38071602]
["bitfinex","BTCUSD",1755251506570,0.62736914,118900.0,118890.0,0.38071602]
["bitfinex","BTCUSD",1755251507170,0.61888356,118900.0,118890.0,0.38071602]
["bitfinex","BTCUSD",1755251507673,0.78709213,118900.0,118890.0,0.38071602]
["bitfinex","BTCUSD",1755251508243,0.61888356,118900.0,118890.0,0.38071602]
["bitfinex","BTCUSD",1755251509043,0.62716851,118900.0,118890.0,0.38071602]
["bitfinex","BTCUSD",1755251509554,0.61888356,118900.0,118890.0,0.38071602]
["bitfinex","BTCUSD",1755251510775,0.78709213,118900.0,118890.0,0.25055602]
["bitfinex","BTCUSD",1755251510959,0.78709213,118900.0,118890.0,0.37823602]
["bitfinex","BTCUSD",1755251511306,0.61888356,118900.0,118890.0,0.37823602]
["bitfinex","BTCUSD",1755251511860,0.78709213,118900.0,118890.0,0.37823602]
["bitfinex","BTCUSD",1755251513043,0.61888356,118900.0,118890.0,0.37823602]
["bitfinex","BTCUSD",1755251513678,0.61888356,118900.0,118890.0,0.37990602]
["bitfinex","BTCUSD",1755251516767,0.69532884,118900.0,118890.0,0.37990602]
["bitfinex","BTCUSD",1755251521534,0.86353741,118900.0,118890.0,0.37990602]
["bitfinex","BTCUSD",1755251521805,0.86353741,118900.0,118890.0,0.37823602]
["bitfinex","BTCUSD",1755251522727,0.69532884,118900.0,118890.0,0.37823602]
["bitfinex","BTCUSD",1755251524039,0.86353741,118900.0,118890.0,0.37823602]
["bitfinex","BTCUSD",1755251524250,0.69532884,118900.0,118890.0,0.37823602]
["bitfinex","BTCUSD",1755251525079,0.86353741,118900.0,118890.0,0.25303677]
["bitfinex","BTCUSD",1755251525287,0.86353741,118900.0,118890.0,0.38067677]
["bitfinex","BTCUSD",1755251525495,0.86353741,118900.0,118890.0,0.08481405]
["bitfinex","BTCUSD",1755251525706,0.86353741,118900.0,118890.0,0.21245405]
["bitfinex","BTCUSD",1755251526372,0.87206093,118900.0,118890.0,0.21245405]
["bitfinex","BTCUSD",1755251526760,0.87206093,118900.0,118890.0,0.38067677]
["bitfinex","BTCUSD",1755251526990,0.87206093,118900.0,118890.0,0.21245405]
["bitfinex","BTCUSD",1755251534146,0.87206093,118900.0,118890.0,0.21545405]
["bitfinex","BTCUSD",1755251534858,0.87206093,118900.0,118890.0,0.21745405]
["bitfinex","BTCUSD",1755251538798,1.89997002,118900.0,118890.0,0.08981405]
["bitfinex","BTCUSD",1755251539008,2.02761002,118900.0,118890.0,0.005]
["bitfinex","BTCUSD",1755251543993,2.06635211,118900.0,118890.0,0.005]
["bitfinex","BTCUSD",1755251544404,2.06635211,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1755251544607,0.17062662,118880.0,118870.0,0.12764]
["bitfinex","BTCUSD",1755251544823,0.86357571,118880.0,118870.0,0.21245405]
["bitfinex","BTCUSD",1755251545020,0.86357571,118880.0,118870.0,0.08481405]
["bitfinex","BTCUSD",1755251545441,2.0191248,118880.0,118870.0,0.08481405]
["bitfinex","BTCUSD",1755251545647,1.33121571,118880.0,118870.0,0.08481405]
["bitfinex","BTCUSD",1755251545888,1.33121571,118880.0,118870.0,0.08881405]
["bitfinex","BTCUSD",1755251546094,2.0191248,118880.0,118870.0,0.09181405]
["bitfinex","BTCUSD",1755251546318,2.0191248,118880.0,118870.0,0.007]
["bitfinex","BTCUSD",1755251547172,2.0191248,118880.0,118870.0,0.003]
["bitfinex","BTCUSD",1755251547397,2.0191248,118880.0,118870.0,0.005]
["bitfinex","BTCUSD",1755251547755,2.0191248,118880.0,118870.0,0.003]
["bitfinex","BTCUSD",1755251547956,1.33121571,118880.0,118870.0,0.005]
["bitfinex","BTCUSD",1755251548229,1.33121571,118880.0,118870.0,0.002]
["bitfinex","BTCUSD",1755251548613,1.33121571,118880.0,118870.0,0.003]
["bitfinex","BTCUSD",1755251548822,1.86720596,118880.0,118870.0,0.003]
["bitfinex","BTCUSD",1755251549029,1.86720596,118880.0,118870.0,0.002]
["bitfinex","BTCUSD",1755251549469,1.86720596,118880.0,118870.0,0.003]
["bitfinex","BTCUSD",1755251553446,1.89248196,118880.0,118870.0,0.003]
["bitfinex","BTCUSD",1755251557047,1.90810996,118880.0,118870.0,0.003]
["bitfinex","BTCUSD",1755251559159,1.1226046,118860.0,118850.0,0.01772]
["bitfinex","BTCUSD",1755251559415,1.2502846,118860.0,118850.0,0.10253405]
["bitfinex","BTCUSD",1755251559670,1.2524046,118860.0,118850.0,0.10253405]
["bitfinex","BTCUSD",1755251559896,1.2554146,118860.0,118850.0,0.10253405]
["bitfinex","BTCUSD",1755251560837,1.2554146,118860.0,118850.0,0.10553405]
["bitfinex","BTCUSD",1755251562005,0.64346493,118860.0,118850.0,0.10720405]
["bitfinex","BTCUSD",1755251562235,1.2532946,118860.0,118850.0,0.10920405]
["bitfinex","BTCUSD",1755251562442,1.2554146,118860.0,118850.0,0.10920405]
["bitfinex","BTCUSD",1755251563371,1.2554146,118860.0,118850.0,0.10753405]
["bitfinex","BTCUSD",1755251565095,1.2710506,118860.0,118850.0,0.10753405]
["bitfinex","BTCUSD",1755251569400,1.2963296,118860.0,118850.0,0.10753405]
["bitfinex","BTCUSD",1755251573703,0.68437993,118860.0,118850.0,0.10753405]
["bitfinex","BTCUSD",1755251573918,1.2963296,118860.0,118850.0,0.10753405]
["bitfinex","BTCUSD",1755251574738,2.06190819,118860.0,118850.0,0.02272]
["bitfinex","BTCUSD",1755251575173,2.06190819,118860.0,118850.0,0.01372]
["bitfinex","BTCUSD",1755251575348,2.07996934,118860.0,118850.0,0.01372]
["bitfinex","BTCUSD",1755251575558,2.07996934,118860.0,118850.0,0.01172]
["bitfinex","BTCUSD",1755251576024,2.07996934,118860.0,118850.0,0.01272]
["bitfinex","BTCUSD",1755251576254,2.07996934,118860.0,118850.0,0.00972]
["bitfinex","BTCUSD",1755251576480,2.07996934,118860.0,118850.0,0.01072]
["bitfinex","BTCUSD",1755251576744,1.3146073,118860.0,118850.0,0.01072]
["bitfinex","BTCUSD",1755251578969,1.3138873,118860.0,118850.0,0.01072]
["bitfinex","BTCUSD",1755251581213,0.70172108,118860.0,118850.0,0.01072]
["bitfinex","BTCUSD",1755251581405,1.3138873,118860.0,118850.0,0.01072]
["bitfinex","BTCUSD",1755251581938,0.70172108,118860.0,118850.0,0.01072]
["bitfinex","BTCUSD",1755251582190,1.3138873,118860.0,118850.0,0.01072]
["bitfinex","BTCUSD",1755251583651,1.29582615,118860.0,118850.0,0.01072]
["bitfinex","BTCUSD",1755251594087,0.55597993,118860.0,118850.0,0.01072]
["bitfinex","BTCUSD",1755251594305,1.29590615,118860.0,118850.0,0.01072]
["bitfinex","BTCUSD",1755251596793,2.06100731,118860.0,118850.0,0.01072]
["bitfinex","BTCUSD",1755251597524,2.04537131,118860.0,118850.0,0.01072]
["bitfinex","BTCUSD",1755251601581,0.66810393,118860.0,118850.0,0.01072]
["bitfinex","BTCUSD",1755251601769,2.04537131,118860.0,118850.0,0.01072]
["bitfinex","BTCUSD",1755251603858,0.53521393,118860.0,118850.0,0.09720405]
["bitfinex","BTCUSD",1755251604117,2.04052131,118860.0,118850.0,0.09720405]
["bitfinex","BTCUSD",1755251604513,2.04357131,118860.0,118850.0,0.09720405]
["bitfinex","BTCUSD",1755251604730,2.04560131,118860.0,118850.0,0.09720405]
["bitfinex","BTCUSD",1755251605223,2.04052131,118860.0,118850.0,0.09720405]
["bitfinex","BTCUSD",1755251605673,2.04357131,118860.0,118850.0,0.26548339]
["bitfinex","BTCUSD",1755251605877,2.04357131,118860.0,118850.0,0.09720405]
["bitfinex","BTCUSD",1755251606813,1.22384762,118860.0,118850.0,0.26548339]
["bitfinex","BTCUSD",1755251607035,1.22384762,118860.0,118850.0,0.26652339]
["bitfinex","BTCUSD",1755251607246,0.84195269,118860.0,118850.0,0.26548339]
["bitfinex","BTCUSD",1755251607470,0.98660862,118860.0,118850.0,0.26548339]
["bitfinex","BTCUSD",1755251608180,1.67524231,118860.0,118850.0,0.26548339]
["bitfinex","BTCUSD",1755251608474,0.81834344,118860.0,118850.0,0.26548339]
["bitfinex","BTCUSD",1755251608730,0.98660862,118860.0,118850.0,0.26548339]
["bitfinex","BTCUSD",1755251608957,0.81834344,118860.0,118850.0,0.26548339]
["bitfinex","BTCUSD",1755251610805,0.98660862,118860.0,118850.0,0.26548339]
["bitfinex","BTCUSD",1755251611282,0.81834344,118860.0,118850.0,0.26548339]
["bitfinex","BTCUSD",1755251612036,0.68863369,118860.0,118850.0,0.26548339]
["bitfinex","BTCUSD",1755251612256,0.81830344,118860.0,118850.0,0.26652339]
["bitfinex","BTCUSD",1755251612467,0.81830344,118860.0,118850.0,0.26548339]
["bitfinex","BTCUSD",1755251613020,0.12966975,118860.0,118850.0,0.26548339]
["bitfinex","BTCUSD",1755251613213,0.81830344,118860.0,118850.0,0.26548339]
["bitfinex","BTCUSD",1755251613569,0.68863369,118860.0,118850.0,0.26548339]
["bitfinex","BTCUSD",1755251613846,0.69030344,118860.0,118850.0,0.26548339]
["bitfinex","BTCUSD",1755251614710,0.53826053,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755251614919,0.66825053,118870.0,118860.0,0.25307923]
["bitfinex","BTCUSD",1755251615984,1.35688422,118870.0,118860.0,0.25307923]
["bitfinex","BTCUSD",1755251616395,1.35688422,118870.0,118860.0,0.08481405]
["bitfinex","BTCUSD",1755251616605,1.35521447,118870.0,118860.0,0.08481405]
["bitfinex","BTCUSD",1755251616725,1.35688422,118870.0,118860.0,0.08481405]
["bitfinex","BTCUSD",1755251620707,0.66825053,118870.0,118860.0,0.08481405]
["bitfinex","BTCUSD",1755251620888,1.35688422,118870.0,118860.0,0.08481405]
["bitfinex","BTCUSD",1755251621324,1.35688422,118870.0,118860.0,0.25307923]
["bitfinex","BTCUSD",1755251621867,1.35688422,118870.0,118860.0,0.08481405]
["bitfinex","BTCUSD",1755251623682,1.35688422,118870.0,118860.0,0.25307923]
["bitfinex","BTCUSD",1755251624339,0.00166975,118870.0,118860.0,0.25474923]
["bitfinex","BTCUSD",1755251624764,0.00166975,118870.0,118860.0,0.25578923]
["bitfinex","BTCUSD",1755251625166,0.00166975,118870.0,118860.0,0.25474923]
["bitfinex","BTCUSD",1755251625693,0.00166975,118870.0,118860.0,0.25574923]
["bitfinex","BTCUSD",1755251625900,0.81818344,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1755251626084,0.81818344,118880.0,118870.0,0.25473508]
["bitfinex","BTCUSD",1755251626333,0.98642031,118880.0,118870.0,0.25473508]
["bitfinex","BTCUSD",1755251626704,0.99157031,118880.0,118870.0,0.25473508]
["bitfinex","BTCUSD",1755251631852,0.82333344,118880.0,118870.0,0.25473508]
["bitfinex","BTCUSD",1755251632428,0.00166975,118880.0,118870.0,0.38257508]
["bitfinex","BTCUSD",1755251632643,0.69030344,118880.0,118870.0,0.38257508]
["bitfinex","BTCUSD",1755251632856,0.86369031,118880.0,118870.0,0.38257508]
["bitfinex","BTCUSD",1755251633060,0.86369031,118880.0,118870.0,0.38090508]
["bitfinex","BTCUSD",1755251633389,0.86369031,118880.0,118870.0,0.38490508]
["bitfinex","BTCUSD",1755251634405,0.99177031,118880.0,118870.0,0.25706508]
["bitfinex","BTCUSD",1755251635119,0.99010056,118880.0,118870.0,0.25706508]
["bitfinex","BTCUSD",1755251635381,0.99177031,118880.0,118870.0,0.08881405]
["bitfinex","BTCUSD",1755251635561,0.30313662,118880.0,118870.0,0.08881405]
["bitfinex","BTCUSD",1755251635759,0.99177031,118880.0,118870.0,0.08881405]
["bitfinex","BTCUSD",1755251641820,0.99177031,118880.0,118870.0,0.08481405]
["bitfinex","BTCUSD",1755251642029,0.99177031,118880.0,118870.0,0.08581405]
["bitfinex","BTCUSD",1755251642241,0.99177031,118880.0,118870.0,0.08681405]
["bitfinex","BTCUSD",1755251648464,0.99177031,118880.0,118870.0,0.08477405]
["bitfinex","BTCUSD",1755251651685,1.33177031,118880.0,118870.0,0.08477405]
["bitfinex","BTCUSD",1755251652007,1.35704531,118880.0,118870.0,0.08477405]
["bitfinex","BTCUSD",1755251653006,2.045679,118880.0,118870.0,0.002]
["bitfinex","BTCUSD",1755251653238,1.35704531,118880.0,118870.0,0.002]
["bitfinex","BTCUSD",1755251653960,0.66841162,118880.0,118870.0,0.002]
["bitfinex","BTCUSD",1755251654102,1.35704531,118880.0,118870.0,0.001]
["bitfinex","BTCUSD",1755251654310,0.16826518,118860.0,118850.0,0.00872]
["bitfinex","BTCUSD",1755251654515,1.67579256,118860.0,118850.0,0.09353405]
["bitfinex","BTCUSD",1755251654795,1.68042231,118860.0,118850.0,0.09353405]
["bitfinex","BTCUSD",1755251655133,0.99178862,118860.0,118850.0,0.09353405]
["bitfinex","BTCUSD",1755251655576,0.99178862,118860.0,118850.0,0.09553405]
["bitfinex","BTCUSD",1755251655930,0.99178862,118860.0,118850.0,0.09753405]
["bitfinex","BTCUSD",1755251656634,1.68042231,118860.0,118850.0,0.09753405]
["bitfinex","BTCUSD",1755251657621,0.30315493,118860.0,118850.0,0.09753405]
["bitfinex","BTCUSD",1755251657820,1.68042231,118860.0,118850.0,0.09753405]
["bitfinex","BTCUSD",1755251659169,1.68042231,118860.0,118850.0,0.09553405]
["bitfinex","BTCUSD",1755251659537,1.68042231,118860.0,118850.0,0.09653405]
["bitfinex","BTCUSD",1755251659966,1.68042231,118860.0,118850.0,0.09553405]
["bitfinex","BTCUSD",1755251661125,2.02042231,118860.0,118850.0,0.09553405]
["bitfinex","BTCUSD",1755251661298,2.02042231,118860.0,118850.0,0.09653405]
["bitfinex","BTCUSD",1755251661718,0.66843393,118860.0,118850.0,0.09653405]
["bitfinex","BTCUSD",1755251661949,2.04570131,118860.0,118850.0,0.09453405]
["bitfinex","BTCUSD",1755251662749,2.04570131,118860.0,118850.0,0.09553405]
["bitfinex","BTCUSD",1755251664987,2.04570131,118860.0,118850.0,0.01072]
["bitfinex","BTCUSD",1755251667418,0.66843393,118860.0,118850.0,0.01072]
["bitfinex","BTCUSD",1755251667622,2.04570131,118860.0,118850.0,0.01072]
["bitfinex","BTCUSD",1755251668052,2.04559716,118860.0,118850.0,0.01072]
["bitfinex","BTCUSD",1755251669833,2.04559716,118860.0,118850.0,0.00972]
["bitfinex","BTCUSD",1755251671255,2.04559716,118860.0,118850.0,0.01072]
["bitfinex","BTCUSD",1755251672029,0.66832978,118860.0,118850.0,0.01072]
["bitfinex","BTCUSD",1755251672321,2.04559716,118860.0,118850.0,0.01072]
["bitfinex","BTCUSD",1755251687200,1.91735716,118860.0,118850.0,0.01072]
["bitfinex","BTCUSD",1755251687328,2.04567716,118860.0,118850.0,0.01072]
["bitfinex","BTCUSD",1755251690487,2.04559716,118860.0,118850.0,0.01072]
["bitfinex","BTCUSD",1755251691231,0.16997666,118840.0,118820.0,0.26212325]
["bitfinex","BTCUSD",1755251691430,0.85861035,118840.0,118830.0,0.06221283]
["bitfinex","BTCUSD",1755251691695,0.85861035,118840.0,118830.0,0.03708322]
["bitfinex","BTCUSD",1755251692105,0.85861035,118840.0,118830.0,0.01196557]
["bitfinex","BTCUSD",1755251692317,0.16830766,118830.0,118820.0,0.93657202]
["bitfinex","BTCUSD",1755251692559,0.16830766,118830.0,118820.0,1.02138607]
["bitfinex","BTCUSD",1755251692771,0.16830766,118830.0,118820.0,0.30764738]
["bitfinex","BTCUSD",1755251692934,0.16830766,118830.0,118820.0,0.98573712]
["bitfinex","BTCUSD",1755251693483,0.16830766,118830.0,118820.0,0.97739238]
["bitfinex","BTCUSD",1755251693663,0.16830766,118830.0,118820.0,0.97403347]
["bitfinex","BTCUSD",1755251694472,0.85861035,118840.0,118820.0,0.97403347]
["bitfinex","BTCUSD",1755251694700,0.008,118830.0,118820.0,0.88921942]
["bitfinex","BTCUSD",1755251694952,0.17630766,118830.0,118820.0,0.97403347]
["bitfinex","BTCUSD",1755251695267,0.17630766,118830.0,118820.0,0.15695978]
["bitfinex","BTCUSD",1755251695476,0.85694135,118830.0,118820.0,0.21305405]
["bitfinex","BTCUSD",1755251695685,0.85694135,118830.0,118820.0,0.38137588]
["bitfinex","BTCUSD",1755251696053,0.85694135,118830.0,118820.0,0.21305405]
["bitfinex","BTCUSD",1755251696456,0.86294135,118830.0,118820.0,0.21305405]
["bitfinex","BTCUSD",1755251696651,0.86294135,118830.0,118820.0,0.21297405]
["bitfinex","BTCUSD",1755251697049,0.86294135,118830.0,118820.0,0.38129588]
["bitfinex","BTCUSD",1755251697254,0.17430766,118830.0,118820.0,0.38129588]
["bitfinex","BTCUSD",1755251697452,0.17730766,118830.0,118820.0,0.38129588]
["bitfinex","BTCUSD",1755251702133,0.18041766,118830.0,118820.0,0.38129588]
["bitfinex","BTCUSD",1755251704926,0.01211,118830.0,118820.0,0.38129588]
["bitfinex","BTCUSD",1755251705554,0.18041766,118830.0,118820.0,0.38129588]
["bitfinex","BTCUSD",1755251707384,0.86905135,118830.0,118820.0,0.38129588]
["bitfinex","BTCUSD",1755251707936,0.18041766,118830.0,118820.0,0.38129588]
["bitfinex","BTCUSD",1755251709982,0.01211,118830.0,118820.0,0.38129588]
["bitfinex","BTCUSD",1755251711646,0.18041766,118830.0,118820.0,0.38129588]
["bitfinex","BTCUSD",1755251711856,0.01211,118830.0,118820.0,0.38129588]
["bitfinex","BTCUSD",1755251712066,0.18041766,118830.0,118820.0,1.06992957]
["bitfinex","BTCUSD",1755251712477,0.01211,118830.0,118820.0,1.06992957]
["bitfinex","BTCUSD",1755251712669,0.18041766,118830.0,118820.0,1.06992957]
["bitfinex","BTCUSD",1755251714108,0.01211,118830.0,118820.0,1.06992957]
["bitfinex","BTCUSD",1755251714341,0.01211,118830.0,118820.0,0.38129588]
["bitfinex","BTCUSD",1755251714519,0.01211,118830.0,118820.0,1.06992957]
["bitfinex","BTCUSD",1755251714976,0.009,118830.0,118820.0,1.06992957]
["bitfinex","BTCUSD",1755251715203,0.009,118830.0,118820.0,0.38129588]
["bitfinex","BTCUSD",1755251715384,0.009,118830.0,118820.0,1.06992957]
["bitfinex","BTCUSD",1755251715772,0.01206,118830.0,118820.0,1.06992957]
["bitfinex","BTCUSD",1755251715980,0.01406,118830.0,118820.0,1.06992957]
["bitfinex","BTCUSD",1755251716183,0.70269369,118830.0,118820.0,0.38129588]
["bitfinex","BTCUSD",1755251716398,0.87100135,118830.0,118820.0,0.38129588]
["bitfinex","BTCUSD",1755251716576,0.18236766,118830.0,118820.0,0.38129588]
["bitfinex","BTCUSD",1755251717052,0.18032766,118830.0,118820.0,0.38129588]
["bitfinex","BTCUSD",1755251722729,0.8706311,118830.0,118820.0,0.21277405]
["bitfinex","BTCUSD",1755251726046,0.8706311,118830.0,118820.0,0.38109588]
["bitfinex","BTCUSD",1755251726362,0.18199741,118830.0,118820.0,0.21277405]
["bitfinex","BTCUSD",1755251728778,0.8706311,118830.0,118820.0,0.21277405]
["bitfinex","BTCUSD",1755251728962,0.8706311,118830.0,118820.0,0.21269405]
["bitfinex","BTCUSD",1755251730003,0.8706311,118830.0,118820.0,0.38101588]
["bitfinex","BTCUSD",1755251730264,0.18199741,118830.0,118820.0,0.38101588]
["bitfinex","BTCUSD",1755251730492,0.8706311,118830.0,118820.0,0.38101588]
["bitfinex","BTCUSD",1755251730698,0.18199741,118830.0,118820.0,0.38101588]
["bitfinex","BTCUSD",1755251733754,0.01368975,118830.0,118820.0,0.38101588]
["bitfinex","BTCUSD",1755251734171,0.18199741,118830.0,118820.0,0.38101588]
["bitfinex","BTCUSD",1755251734565,0.01368975,118830.0,118820.0,0.38101588]
["bitfinex","BTCUSD",1755251735122,0.18199741,118830.0,118820.0,0.38101588]
["bitfinex","BTCUSD",1755251735784,0.01368975,118830.0,118820.0,0.38101588]
["bitfinex","BTCUSD",1755251736016,0.18199741,118830.0,118820.0,0.38101588]
["bitfinex","BTCUSD",1755251739005,0.17199741,118830.0,118820.0,0.38101588]
["bitfinex","BTCUSD",1755251741783,0.17199741,118830.0,118820.0,0.21269405]
["bitfinex","BTCUSD",1755251742042,0.8606311,118830.0,118820.0,0.21269405]
["bitfinex","BTCUSD",1755251742315,0.17199741,118830.0,118820.0,0.21269405]
["bitfinex","BTCUSD",1755251742567,0.8606311,118830.0,118820.0,0.36269405]
["bitfinex","BTCUSD",1755251744225,0.8606311,118830.0,118820.0,0.53101588]
["bitfinex","BTCUSD",1755251745773,0.8606311,118830.0,118820.0,0.36269405]
["bitfinex","BTCUSD",1755251746231,0.17199741,118830.0,118820.0,0.36269405]
["bitfinex","BTCUSD",1755251747190,0.8606311,118830.0,118820.0,0.36269405]
["bitfinex","BTCUSD",1755251750776,0.17199741,118830.0,118820.0,0.36269405]
["bitfinex","BTCUSD",1755251751028,0.8606311,118830.0,118820.0,0.36269405]
["bitfinex","BTCUSD",1755251751523,1.54926479,118830.0,118820.0,0.23481405]
["bitfinex","BTCUSD",1755251751751,1.88926479,118830.0,118820.0,0.15]
["bitfinex","BTCUSD",1755251751964,1.91454879,118830.0,118820.0,0.14675]
["bitfinex","BTCUSD",1755251752172,0.56093141,118830.0,118820.0,0.14675]
["bitfinex","BTCUSD",1755251752388,2.00586065,118830.0,118820.0,0.14675]
["bitfinex","BTCUSD",1755251752757,2.00586065,118830.0,118820.0,0.14975]
["bitfinex","BTCUSD",1755251752937,2.00586065,118830.0,118820.0,0.15275]
["bitfinex","BTCUSD",1755251753148,2.00586065,118830.0,118820.0,0.14975]
["bitfinex","BTCUSD",1755251753531,2.00586065,118830.0,118820.0,0.15175]
["bitfinex","BTCUSD",1755251754771,2.04371358,118830.0,118820.0,0.15175]
["bitfinex","BTCUSD",1755251757183,0.59878434,118830.0,118820.0,0.15175]
["bitfinex","BTCUSD",1755251757385,1.97605172,118830.0,118820.0,0.15175]
["bitfinex","BTCUSD",1755251757870,2.10417172,118830.0,118820.0,0.15175]
["bitfinex","BTCUSD",1755251759346,2.79280541,118830.0,118820.0,0.15175]
["bitfinex","BTCUSD",1755251759547,2.89975849,118830.0,118820.0,0.15175]
["bitfinex","BTCUSD",1755251759902,2.91720751,118830.0,118820.0,0.15175]
["bitfinex","BTCUSD",1755251760931,2.91720751,118830.0,118820.0,0.14975]
["bitfinex","BTCUSD",1755251761164,0.82916741,118830.0,118820.0,0.14675]
["bitfinex","BTCUSD",1755251761364,2.20643479,118830.0,118820.0,0.14675]
["bitfinex","BTCUSD",1755251761573,2.29125603,118830.0,118820.0,0.14875]
["bitfinex","BTCUSD",1755251761791,2.97988972,118830.0,118820.0,0.14875]
["bitfinex","BTCUSD",1755251762205,2.29125603,118830.0,118820.0,0.14875]
["bitfinex","BTCUSD",1755251762411,2.29125603,118830.0,118820.0,0.14675]
["bitfinex","BTCUSD",1755251762650,2.97988972,118830.0,118820.0,0.14675]
["bitfinex","BTCUSD",1755251762848,2.97988972,118830.0,118820.0,0.14875]
["bitfinex","BTCUSD",1755251764535,3.12988972,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755251764737,3.14553093,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755251764952,1.10455104,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755251765166,3.17045211,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755251765385,8.19545211,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755251766248,0.85868195,118780.0,118770.0,0.00319993]
["bitfinex","BTCUSD",1755251766482,0.98820195,118780.0,118770.0,0.09008398]
["bitfinex","BTCUSD",1755251766697,0.98820195,118780.0,118770.0,0.08699398]
["bitfinex","BTCUSD",1755251766698,0.29956826,118780.0,118770.0,0.08699398]
["bitfinex","BTCUSD",1755251766908,2.04423064,118780.0,118770.0,0.08699398]
["bitfinex","BTCUSD",1755251767129,2.04741064,118780.0,118770.0,0.00010993]
["bitfinex","BTCUSD",1755251768367,0.51007662,118760.0,118750.0,0.04185677]
["bitfinex","BTCUSD",1755251768570,2.019784,118760.0,118750.0,0.04185677]
["bitfinex","BTCUSD",1755251768773,0.17013336,118720.0,118710.0,0.32333769]
["bitfinex","BTCUSD",1755251768980,0.00166975,118720.0,118710.0,0.41028174]
["bitfinex","BTCUSD",1755251769202,7.95918323,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1755251769420,7.96085298,118730.0,118720.0,0.25540766]
["bitfinex","BTCUSD",1755251769852,7.95918323,118730.0,118720.0,0.86374085]
["bitfinex","BTCUSD",1755251770173,7.95918323,118730.0,118720.0,0.27438766]
["bitfinex","BTCUSD",1755251770174,7.96085298,118730.0,118720.0,0.27438766]
["bitfinex","BTCUSD",1755251770386,8.1293024,118730.0,118720.0,0.25040766]
["bitfinex","BTCUSD",1755251770592,7.96085298,118730.0,118720.0,0.25040766]
["bitfinex","BTCUSD",1755251770815,7.96085298,118730.0,118720.0,0.86520085]
["bitfinex","BTCUSD",1755251771023,7.96085298,118730.0,118720.0,0.25186766]
["bitfinex","BTCUSD",1755251771024,7.95918323,118730.0,118720.0,0.25186766]
["bitfinex","BTCUSD",1755251771244,7.95918323,118730.0,118720.0,0.86520085]
["bitfinex","BTCUSD",1755251771245,7.96085298,118730.0,118720.0,0.86520085]
["bitfinex","BTCUSD",1755251771454,7.96085298,118730.0,118720.0,0.25186766]
["bitfinex","BTCUSD",1755251771870,8.1293024,118730.0,118720.0,0.25186766]
["bitfinex","BTCUSD",1755251772076,7.96085298,118730.0,118720.0,0.25586766]
["bitfinex","BTCUSD",1755251772284,7.96018323,118730.0,118720.0,0.86920085]
["bitfinex","BTCUSD",1755251772497,7.96185298,118730.0,118720.0,0.86520085]
["bitfinex","BTCUSD",1755251772709,7.95918323,118730.0,118720.0,0.86520085]
["bitfinex","BTCUSD",1755251772925,7.96118323,118730.0,118720.0,0.27584766]
["bitfinex","BTCUSD",1755251773118,7.96118323,118730.0,118720.0,0.89618085]
["bitfinex","BTCUSD",1755251773258,8.30118323,118730.0,118720.0,0.89618085]
["bitfinex","BTCUSD",1755251774023,8.30118323,118730.0,118720.0,0.28284766]
["bitfinex","BTCUSD",1755251774234,8.29918323,118730.0,118720.0,0.87220085]
["bitfinex","BTCUSD",1755251774617,8.29918323,118730.0,118720.0,0.87620085]
["bitfinex","BTCUSD",1755251774963,8.29918323,118730.0,118720.0,0.86920085]
["bitfinex","BTCUSD",1755251775173,8.30018323,118730.0,118720.0,0.86520085]
["bitfinex","BTCUSD",1755251775398,8.30218323,118730.0,118720.0,0.25186766]
["bitfinex","BTCUSD",1755251775600,8.30218323,118730.0,118720.0,0.38176766]
["bitfinex","BTCUSD",1755251775825,8.30385298,118730.0,118720.0,0.38176766]
["bitfinex","BTCUSD",1755251777098,8.30385298,118730.0,118720.0,0.99656085]
["bitfinex","BTCUSD",1755251777301,8.30385298,118730.0,118720.0,0.38322766]
["bitfinex","BTCUSD",1755251777614,8.30385298,118730.0,118720.0,0.38176766]
["bitfinex","BTCUSD",1755251778028,8.4723024,118730.0,118720.0,0.38176766]
["bitfinex","BTCUSD",1755251778536,8.30385298,118730.0,118720.0,0.38176766]
["bitfinex","BTCUSD",1755251778782,8.4723024,118730.0,118720.0,0.38176766]
["bitfinex","BTCUSD",1755251778990,8.1323024,118730.0,118720.0,0.38176766]
["bitfinex","BTCUSD",1755251779304,8.1376024,118730.0,118720.0,0.08481405]
["bitfinex","BTCUSD",1755251780096,8.4776024,118730.0,118720.0,0.08481405]
["bitfinex","BTCUSD",1755251780330,9.22229559,118730.0,118720.0,0.08481405]
["bitfinex","BTCUSD",1755251780510,8.62450353,118730.0,118720.0,0.08481405]
["bitfinex","BTCUSD",1755251780936,8.62450353,118730.0,118720.0,0.08694405]
["bitfinex","BTCUSD",1755251781406,8.62450353,118730.0,118720.0,0.08481405]
["bitfinex","BTCUSD",1755251782006,8.48788353,118730.0,118720.0,1.00212664]
["bitfinex","BTCUSD",1755251782238,8.31943411,118730.0,118720.0,0.38668766]
["bitfinex","BTCUSD",1755251783069,8.48788353,118730.0,118720.0,0.38668766]
["bitfinex","BTCUSD",1755251783766,8.45071411,118730.0,118720.0,0.25540766]
["bitfinex","BTCUSD",1755251784183,8.44904436,118730.0,118720.0,0.25540766]
["bitfinex","BTCUSD",1755251784393,8.47601711,118730.0,118720.0,0.25540766]
["bitfinex","BTCUSD",1755251784808,8.47434736,118730.0,118720.0,0.25540766]
["bitfinex","BTCUSD",1755251785017,8.51318653,118730.0,118720.0,0.25540766]
["bitfinex","BTCUSD",1755251785231,8.61912353,118730.0,118720.0,0.25540766]
["bitfinex","BTCUSD",1755251785491,8.45067411,118730.0,118720.0,0.25540766]
["bitfinex","BTCUSD",1755251785687,7.97943411,118730.0,118720.0,0.87020085]
["bitfinex","BTCUSD",1755251785904,7.97943411,118730.0,118720.0,0.25686766]
["bitfinex","BTCUSD",1755251786106,7.97943411,118730.0,118720.0,0.25540766]
["bitfinex","BTCUSD",1755251786758,8.15106353,118730.0,118720.0,0.25540766]
["bitfinex","BTCUSD",1755251787004,8.15318353,118730.0,118720.0,0.25327766]
["bitfinex","BTCUSD",1755251787220,8.28562353,118730.0,118720.0,0.25327766]
["bitfinex","BTCUSD",1755251788570,8.89895672,118730.0,118720.0,0.08481405]
["bitfinex","BTCUSD",1755251788968,8.28562353,118730.0,118720.0,0.08481405]
["bitfinex","BTCUSD",1755251790874,8.15318353,118730.0,118720.0,0.08481405]
["bitfinex","BTCUSD",1755251792159,8.62622353,118730.0,118720.0,0.08481405]
["bitfinex","BTCUSD",1755251792990,8.49318353,118730.0,118720.0,0.25540766]
["bitfinex","BTCUSD",1755251793252,8.62622353,118730.0,118720.0,0.08694405]
["bitfinex","BTCUSD",1755251793685,8.62622353,118730.0,118720.0,0.08481405]
["bitfinex","BTCUSD",1755251794715,8.64425591,118730.0,118720.0,0.08481405]
["bitfinex","BTCUSD",1755251795817,8.64425591,118730.0,118720.0,0.25327766]
["bitfinex","BTCUSD",1755251796025,8.64258616,118730.0,118720.0,0.25327766]
["bitfinex","BTCUSD",1755251796233,8.64425591,118730.0,118720.0,0.08481405]
["bitfinex","BTCUSD",1755251796654,8.62622353,118730.0,118720.0,0.08481405]
["bitfinex","BTCUSD",1755251797153,8.49318353,118730.0,118720.0,0.25751345]
["bitfinex","BTCUSD",1755251797381,8.62622353,118730.0,118720.0,0.25540766]
["bitfinex","BTCUSD",1755251798636,8.62455378,118730.0,118720.0,0.25540766]
["bitfinex","BTCUSD",1755251798858,7.97776436,118730.0,118720.0,0.86874085]
["bitfinex","BTCUSD",1755251799657,7.97776436,118730.0,118720.0,0.25540766]
["bitfinex","BTCUSD",1755251800075,7.98248411,118730.0,118720.0,0.25540766]
["bitfinex","BTCUSD",1755251800811,7.97943411,118730.0,118720.0,0.25540766]
["bitfinex","BTCUSD",1755251801560,7.98248411,118730.0,118720.0,0.25540766]
["bitfinex","BTCUSD",1755251801791,7.98457411,118730.0,118720.0,0.25327766]
["bitfinex","BTCUSD",1755251803914,7.98290436,118730.0,118720.0,0.25327766]
["bitfinex","BTCUSD",1755251804060,7.98457411,118730.0,118720.0,0.25327766]
["bitfinex","BTCUSD",1755251804461,8.18446461,118730.0,118720.0,0.25327766]
["bitfinex","BTCUSD",1755251804664,8.15302353,118730.0,118720.0,0.25327766]
["bitfinex","BTCUSD",1755251804875,8.11885411,118730.0,118720.0,0.25327766]
["bitfinex","BTCUSD",1755251805077,8.11718436,118730.0,118720.0,0.25327766]
["bitfinex","BTCUSD",1755251805279,7.98457411,118730.0,118720.0,0.25327766]
["bitfinex","BTCUSD",1755251805470,7.98457411,118730.0,118720.0,0.25540766]
["bitfinex","BTCUSD",1755251805750,7.97943411,118730.0,118720.0,0.86874085]
["bitfinex","BTCUSD",1755251806239,7.98457411,118730.0,118720.0,0.86874085]
["bitfinex","BTCUSD",1755251806440,7.97776436,118730.0,118720.0,0.86874085]
["bitfinex","BTCUSD",1755251806649,7.97776436,118730.0,118720.0,0.87020085]
["bitfinex","BTCUSD",1755251806874,7.97776436,118730.0,118720.0,0.25540766]
["bitfinex","BTCUSD",1755251807080,7.97776436,118730.0,118720.0,0.86874085]
["bitfinex","BTCUSD",1755251807655,7.96218323,118730.0,118720.0,0.86874085]
["bitfinex","BTCUSD",1755251809247,7.96427323,118730.0,118720.0,0.25540766]
["bitfinex","BTCUSD",1755251809476,7.96732323,118730.0,118720.0,0.86661085]
["bitfinex","BTCUSD",1755251809692,7.96732323,118730.0,118720.0,0.25327766]
["bitfinex","BTCUSD",1755251809898,7.96732323,118730.0,118720.0,0.86661085]
["bitfinex","BTCUSD",1755251810206,7.96732323,118730.0,118720.0,0.25327766]
["bitfinex","BTCUSD",1755251810415,7.96899298,118730.0,118720.0,0.38747766]
["bitfinex","BTCUSD",1755251810783,7.96899298,118730.0,118720.0,1.00081085]
["bitfinex","BTCUSD",1755251811390,7.96899298,118730.0,118720.0,0.38747766]
["bitfinex","BTCUSD",1755251811722,8.1374424,118730.0,118720.0,0.38747766]
["bitfinex","BTCUSD",1755251812774,7.96899298,118730.0,118720.0,0.38747766]
["bitfinex","BTCUSD",1755251813370,8.1374424,118730.0,118720.0,0.38747766]
["bitfinex","BTCUSD",1755251813681,7.96899298,118730.0,118720.0,0.38747766]
["bitfinex","BTCUSD",1755251813833,8.1374424,118730.0,118720.0,0.38747766]
["bitfinex","BTCUSD",1755251815250,8.1374424,118730.0,118720.0,0.21901405]
["bitfinex","BTCUSD",1755251816883,8.1374424,118730.0,118720.0,0.38747766]
["bitfinex","BTCUSD",1755251817988,7.96899298,118730.0,118720.0,0.38747766]
["bitfinex","BTCUSD",1755251818199,7.96899298,118730.0,118720.0,1.00294085]
["bitfinex","BTCUSD",1755251819112,7.96899298,118730.0,118720.0,0.38960766]
["bitfinex","BTCUSD",1755251819337,7.96899298,118730.0,118720.0,1.00081085]
["bitfinex","BTCUSD",1755251819762,7.96899298,118730.0,118720.0,0.38747766]
["bitfinex","BTCUSD",1755251819969,7.96899298,118730.0,118720.0,1.00081085]
["bitfinex","BTCUSD",1755251820848,7.96899298,118730.0,118720.0,1.00294085]
["bitfinex","BTCUSD",1755251821040,7.96899298,118730.0,118720.0,0.38960766]
["bitfinex","BTCUSD",1755251821250,7.96690298,118730.0,118720.0,1.00294085]
["bitfinex","BTCUSD",1755251821463,7.96899298,118730.0,118720.0,1.00294085]
["bitfinex","BTCUSD",1755251821754,7.96899298,118730.0,118720.0,1.00081085]
["bitfinex","BTCUSD",1755251822094,7.96899298,118730.0,118720.0,1.00294085]
["bitfinex","BTCUSD",1755251822303,7.96218323,118730.0,118720.0,1.00294085]
["bitfinex","BTCUSD",1755251822739,7.96385298,118730.0,118720.0,1.00294085]
["bitfinex","BTCUSD",1755251822950,7.96218323,118730.0,118720.0,1.00294085]
["bitfinex","BTCUSD",1755251823417,7.96385298,118730.0,118720.0,0.38960766]
["bitfinex","BTCUSD",1755251823627,7.96899298,118730.0,118720.0,1.00081085]
["bitfinex","BTCUSD",1755251823978,7.96732323,118730.0,118720.0,1.00081085]
["bitfinex","BTCUSD",1755251824186,7.96899298,118730.0,118720.0,1.00081085]
["bitfinex","BTCUSD",1755251825853,7.96732323,118730.0,118720.0,1.00081085]
["bitfinex","BTCUSD",1755251826151,7.96732323,118730.0,118720.0,1.00294085]
["bitfinex","BTCUSD",1755251826582,7.96690298,118730.0,118720.0,1.00294085]
["bitfinex","BTCUSD",1755251827302,7.96690298,118730.0,118720.0,0.38960766]
["bitfinex","BTCUSD",1755251827607,7.96886298,118730.0,118720.0,1.00294085]
["bitfinex","BTCUSD",1755251827747,7.96886298,118730.0,118720.0,1.00081085]
["bitfinex","BTCUSD",1755251828160,7.96719323,118730.0,118720.0,1.00081085]
["bitfinex","BTCUSD",1755251828450,7.96886298,118730.0,118720.0,1.00081085]
["bitfinex","BTCUSD",1755251829006,7.96719323,118730.0,118720.0,1.00081085]
["bitfinex","BTCUSD",1755251829217,7.96886298,118730.0,118720.0,1.00081085]
["bitfinex","BTCUSD",1755251830048,7.96719323,118730.0,118720.0,1.00081085]
["bitfinex","BTCUSD",1755251830249,7.96886298,118730.0,118720.0,1.00081085]
["bitfinex","BTCUSD",1755251832751,7.96886298,118730.0,118720.0,0.38747766]
["bitfinex","BTCUSD",1755251832956,7.96886298,118730.0,118720.0,1.00081085]
["bitfinex","BTCUSD",1755251833486,7.96886298,118730.0,118720.0,0.38747766]
["bitfinex","BTCUSD",1755251833798,7.96719323,118730.0,118720.0,1.00295085]
["bitfinex","BTCUSD",1755251833998,7.96690298,118730.0,118720.0,1.00295085]
["bitfinex","BTCUSD",1755251834569,7.96523323,118730.0,118720.0,1.00295085]
["bitfinex","BTCUSD",1755251834784,7.96690298,118730.0,118720.0,1.00295085]
["bitfinex","BTCUSD",1755251834977,7.96218323,118730.0,118720.0,1.00295085]
["bitfinex","BTCUSD",1755251839214,7.96218323,118730.0,118720.0,1.61628404]
["bitfinex","BTCUSD",1755251839710,7.96218323,118730.0,118720.0,1.00295085]
["bitfinex","BTCUSD",1755251840771,7.96218323,118730.0,118720.0,1.95774404]
["bitfinex","BTCUSD",1755251841685,7.96018323,118730.0,118720.0,1.95774404]
["bitfinex","BTCUSD",1755251842124,7.95918323,118730.0,118720.0,1.95774404]
["bitfinex","BTCUSD",1755251842581,7.96818323,118730.0,118720.0,1.95774404]
["bitfinex","BTCUSD",1755251843224,7.97318323,118730.0,118720.0,1.95628404]
["bitfinex","BTCUSD",1755251843475,7.97318323,118730.0,118720.0,1.95774404]
["bitfinex","BTCUSD",1755251844549,7.97318323,118730.0,118720.0,1.95628404]
["bitfinex","BTCUSD",1755251844740,7.97318323,118730.0,118720.0,1.95774404]
["bitfinex","BTCUSD",1755251845173,7.97318323,118730.0,118720.0,1.95628404]
["bitfinex","BTCUSD",1755251846557,7.97318323,118730.0,118720.0,2.22048404]
["bitfinex","BTCUSD",1755251847020,7.97318323,118730.0,118720.0,0.99381766]
["bitfinex","BTCUSD",1755251847233,7.97318323,118730.0,118720.0,2.22048404]
["bitfinex","BTCUSD",1755251847445,7.97821323,118730.0,118720.0,2.22048404]
["bitfinex","BTCUSD",1755251852282,7.97821323,118730.0,118720.0,0.99381766]
["bitfinex","BTCUSD",1755251852511,7.97821323,118730.0,118720.0,1.60501085]
["bitfinex","BTCUSD",1755251852953,7.97821323,118730.0,118720.0,2.21834404]
["bitfinex","BTCUSD",1755251854265,7.97821323,118730.0,118720.0,1.60501085]
["bitfinex","BTCUSD",1755251854897,7.97821323,118730.0,118720.0,2.21834404]
["bitfinex","BTCUSD",1755251856521,7.97821323,118730.0,118720.0,0.99167766]
["bitfinex","BTCUSD",1755251856667,7.97821323,118730.0,118720.0,2.21834404]
["bitfinex","BTCUSD",1755251857964,7.97318323,118730.0,118720.0,2.22031404]
["bitfinex","BTCUSD",1755251858515,7.97617323,118730.0,118720.0,2.22031404]
["bitfinex","BTCUSD",1755251858748,7.97819323,118730.0,118720.0,2.22031404]
["bitfinex","BTCUSD",1755251858962,7.97819323,118730.0,118720.0,1.60501085]
["bitfinex","BTCUSD",1755251859373,7.97819323,118730.0,118720.0,1.47081085]
["bitfinex","BTCUSD",1755251859585,7.97819323,118730.0,118720.0,1.60477085]
["bitfinex","BTCUSD",1755251860649,7.97819323,118730.0,118720.0,0.99143766]
["bitfinex","BTCUSD",1755251860798,7.97819323,118730.0,118720.0,1.60477085]
["bitfinex","BTCUSD",1755251863307,7.97819323,118730.0,118720.0,0.85747766]
["bitfinex","BTCUSD",1755251863505,7.97819323,118730.0,118720.0,1.60481085]
["bitfinex","BTCUSD",1755251863731,7.97819323,118730.0,118720.0,0.99147766]
["bitfinex","BTCUSD",1755251863912,7.97819323,118730.0,118720.0,1.60481085]
["bitfinex","BTCUSD",1755251864260,7.97819323,118730.0,118720.0,1.34061085]
["bitfinex","BTCUSD",1755251866294,7.97819323,118730.0,118720.0,0.72727766]
["bitfinex","BTCUSD",1755251866531,7.97819323,118730.0,118720.0,1.34061085]
["bitfinex","BTCUSD",1755251867598,7.97819323,118730.0,118720.0,0.72727766]
["bitfinex","BTCUSD",1755251867768,7.97819323,118730.0,118720.0,1.34061085]
["bitfinex","BTCUSD",1755251870190,7.97819323,118730.0,118720.0,1.95394404]
["bitfinex","BTCUSD",1755251870410,7.97819323,118730.0,118720.0,1.95591404]
["bitfinex","BTCUSD",1755251870579,7.97617323,118730.0,118720.0,1.95591404]
["bitfinex","BTCUSD",1755251871671,7.97819323,118730.0,118720.0,1.95591404]
["bitfinex","BTCUSD",1755251873820,7.97617323,118730.0,118720.0,1.95591404]
["bitfinex","BTCUSD",1755251874015,7.97318323,118730.0,118720.0,1.95591404]
["bitfinex","BTCUSD",1755251874730,7.97617323,118730.0,118720.0,1.95591404]
["bitfinex","BTCUSD",1755251874888,7.97617323,118730.0,118720.0,1.96591404]
["bitfinex","BTCUSD",1755251875436,7.97318323,118730.0,118720.0,1.96591404]
["bitfinex","BTCUSD",1755251877420,7.57608516,118730.0,118720.0,1.96737404]
["bitfinex","BTCUSD",1755251877616,7.57608516,118730.0,118720.0,1.96591404]
["bitfinex","BTCUSD",1755251878534,7.57608516,118730.0,118720.0,1.99120704]
["bitfinex","BTCUSD",1755251881234,7.58109516,118730.0,118720.0,1.99120704]
["bitfinex","BTCUSD",1755251882308,7.58109516,118730.0,118720.0,0.76454066]
["bitfinex","BTCUSD",1755251882556,7.57608516,118730.0,118720.0,1.99120704]
["bitfinex","BTCUSD",1755251882763,6.94096649,118730.0,118720.0,2.03953729]
["bitfinex","BTCUSD",1755251882976,6.78141915,118730.0,118720.0,2.01766704]
["bitfinex","BTCUSD",1755251883185,6.57837997,118730.0,118720.0,2.04099729]
["bitfinex","BTCUSD",1755251883402,6.41804981,118730.0,118720.0,2.04099729]
["bitfinex","BTCUSD",1755251883619,6.19874551,118730.0,118720.0,2.05844631]
["bitfinex","BTCUSD",1755251883837,6.04533538,118730.0,118720.0,2.05844631]
["bitfinex","BTCUSD",1755251884083,5.62461223,118730.0,118720.0,2.6717795]
["bitfinex","BTCUSD",1755251884316,5.5381681,118730.0,118720.0,2.6717795]
["bitfinex","BTCUSD",1755251884532,5.29344295,118730.0,118720.0,2.6717795]
["bitfinex","BTCUSD",1755251884715,5.18501849,118730.0,118720.0,2.6717795]
["bitfinex","BTCUSD",1755251884930,4.9750683,118730.0,118720.0,2.6717795]
["bitfinex","BTCUSD",1755251885146,4.78710793,118730.0,118720.0,2.6717795]
["bitfinex","BTCUSD",1755251885370,4.60296387,118730.0,118720.0,2.6717795]
["bitfinex","BTCUSD",1755251885585,4.46293287,118730.0,118720.0,2.6717795]
["bitfinex","BTCUSD",1755251885784,4.26361726,118730.0,118720.0,2.6717795]
["bitfinex","BTCUSD",1755251887298,3.10863807,118730.0,118720.0,2.6717795]
["bitfinex","BTCUSD",1755251887478,2.9600471,118730.0,118720.0,2.6717795]
["bitfinex","BTCUSD",1755251887680,2.73680809,118730.0,118720.0,2.6717795]
["bitfinex","BTCUSD",1755251887946,2.59452405,118730.0,118720.0,2.6717795]
["bitfinex","BTCUSD",1755251888133,2.59452405,118730.0,118720.0,2.05844631]
["bitfinex","BTCUSD",1755251888900,2.20984807,118730.0,118720.0,2.6717795]
["bitfinex","BTCUSD",1755251889102,1.98253302,118730.0,118720.0,2.6717795]
["bitfinex","BTCUSD",1755251889304,1.93455513,118730.0,118720.0,2.6717795]
["bitfinex","BTCUSD",1755251890120,1.93455513,118730.0,118720.0,2.05844631]
["bitfinex","BTCUSD",1755251891210,1.93455513,118730.0,118720.0,2.05698631]
["bitfinex","BTCUSD",1755251892859,1.93662513,118730.0,118720.0,1.89601631]
["bitfinex","BTCUSD",1755251893078,1.93965513,118730.0,118720.0,2.06277631]
["bitfinex","BTCUSD",1755251893924,1.93965513,118730.0,118720.0,2.32697631]
["bitfinex","BTCUSD",1755251895432,1.95758513,118730.0,118720.0,2.32901631]
["bitfinex","BTCUSD",1755251895631,1.95455513,118730.0,118720.0,2.32901631]
["bitfinex","BTCUSD",1755251896627,1.95455513,118730.0,118720.0,2.33047631]
["bitfinex","BTCUSD",1755251896829,1.95455513,118730.0,118720.0,2.32901631]
["bitfinex","BTCUSD",1755251897647,1.93455513,118730.0,118720.0,2.30901631]
["bitfinex","BTCUSD",1755251899045,1.93758513,118730.0,118720.0,2.30901631]
["bitfinex","BTCUSD",1755251899766,1.93758513,118730.0,118720.0,2.75261631]
["bitfinex","BTCUSD",1755251901636,1.93455513,118730.0,118720.0,2.75261631]
["bitfinex","BTCUSD",1755251902545,1.93758513,118730.0,118720.0,2.75261631]
["bitfinex","BTCUSD",1755251902990,1.93965513,118730.0,118720.0,2.75261631]
["bitfinex","BTCUSD",1755251907974,1.44327336,118730.0,118720.0,3.3659495]
["bitfinex","BTCUSD",1755251908203,1.26933378,118730.0,118720.0,3.3674095]
["bitfinex","BTCUSD",1755251908428,1.2347616,118730.0,118720.0,3.3674095]
["bitfinex","BTCUSD",1755251908635,1.2347616,118730.0,118720.0,2.75261631]
["bitfinex","BTCUSD",1755251909237,1.2347616,118730.0,118720.0,2.74461631]
["bitfinex","BTCUSD",1755251911598,1.2347616,118730.0,118720.0,2.30101631]
["bitfinex","BTCUSD",1755251911965,0.73339472,118730.0,118720.0,2.9238095]
["bitfinex","BTCUSD",1755251912179,0.58244928,118730.0,118720.0,2.9238095]
["bitfinex","BTCUSD",1755251912406,0.42237413,118730.0,118720.0,2.9238095]
["bitfinex","BTCUSD",1755251912565,0.23855591,118730.0,118720.0,2.9238095]
["bitfinex","BTCUSD",1755251912791,0.13694133,118730.0,118720.0,2.9223495]
["bitfinex","BTCUSD",1755251913027,0.13694133,118730.0,118720.0,2.30901631]
["bitfinex","BTCUSD",1755251915056,0.13694133,118730.0,118720.0,2.51113631]
["bitfinex","BTCUSD",1755251917505,0.00303,118740.0,118730.0,0.57422869]
["bitfinex","BTCUSD",1755251917813,0.00303,118740.0,118730.0,1.40565593]
["bitfinex","BTCUSD",1755251917814,0.00517,118740.0,118730.0,1.40565593]
["bitfinex","BTCUSD",1755251918338,0.00517,118740.0,118730.0,1.43094393]
["bitfinex","BTCUSD",1755251918786,0.01017,118740.0,118730.0,1.43094393]
["bitfinex","BTCUSD",1755251919687,0.01417,118740.0,118730.0,1.43094393]
["bitfinex","BTCUSD",1755251919934,0.01417,118740.0,118730.0,1.44094393]
["bitfinex","BTCUSD",1755251923308,0.01417,118740.0,118730.0,1.5682026]
["bitfinex","BTCUSD",1755251925418,0.01417,118740.0,118730.0,1.5762026]
["bitfinex","BTCUSD",1755251926038,0.01417,118740.0,118730.0,1.5781826]
["bitfinex","BTCUSD",1755251927109,0.01417,118740.0,118730.0,2.19151579]
["bitfinex","BTCUSD",1755251928398,0.01417,118740.0,118730.0,1.5781826]
["bitfinex","BTCUSD",1755251929003,0.01417,118740.0,118730.0,1.5762026]
["bitfinex","BTCUSD",1755251929728,0.01417,118740.0,118730.0,1.5862026]
["bitfinex","BTCUSD",1755251931087,0.01417,118740.0,118730.0,1.5881826]
["bitfinex","BTCUSD",1755251931254,0.01417,118740.0,118730.0,2.20151579]
["bitfinex","BTCUSD",1755251931424,0.009,118740.0,118730.0,2.19351579]
["bitfinex","BTCUSD",1755251932987,0.00307,118750.0,118740.0,0.55088425]
["bitfinex","BTCUSD",1755251933195,0.00307,118750.0,118740.0,2.1476536]
["bitfinex","BTCUSD",1755251933422,0.00307,118750.0,118740.0,2.1863873]
["bitfinex","BTCUSD",1755251933641,0.00521,118750.0,118740.0,2.1863873]
["bitfinex","BTCUSD",1755251934264,0.00521,118750.0,118740.0,2.3885073]
["bitfinex","BTCUSD",1755251934468,0.00721,118750.0,118740.0,2.3885073]
["bitfinex","BTCUSD",1755251934821,0.00721,118750.0,118740.0,2.4137933]
["bitfinex","BTCUSD",1755251935734,0.00821,118750.0,118740.0,2.4337933]
["bitfinex","BTCUSD",1755251936339,0.00821,118750.0,118740.0,2.4417933]
["bitfinex","BTCUSD",1755251938776,0.003,118750.0,118740.0,2.4417933]
["bitfinex","BTCUSD",1755251939719,0.00307,118760.0,118750.0,0.57420032]
["bitfinex","BTCUSD",1755251939888,0.00521,118760.0,118750.0,2.01816075]
["bitfinex","BTCUSD",1755251940446,0.00521,118760.0,118750.0,2.04344675]
["bitfinex","BTCUSD",1755251941541,0.00621,118760.0,118750.0,2.04344675]
["bitfinex","BTCUSD",1755251942485,0.001,118760.0,118750.0,2.04542675]
["bitfinex","BTCUSD",1755251944050,0.001,118760.0,118750.0,2.17268542]
["bitfinex","BTCUSD",1755251944956,0.00407,118760.0,118750.0,2.17268542]
["bitfinex","BTCUSD",1755251945846,0.00407,118760.0,118750.0,2.14935517]
["bitfinex","BTCUSD",1755251945988,0.00407,118760.0,118750.0,2.17268542]
["bitfinex","BTCUSD",1755251947058,0.0062,118760.0,118750.0,2.14935517]
["bitfinex","BTCUSD",1755251947394,0.0062,118760.0,118750.0,2.17268542]
["bitfinex","BTCUSD",1755251947814,0.0062,118760.0,118750.0,2.19268542]
["bitfinex","BTCUSD",1755251948157,0.001,118760.0,118750.0,2.19268542]
["bitfinex","BTCUSD",1755251952912,0.00313,118760.0,118750.0,2.19070542]
["bitfinex","BTCUSD",1755251953056,0.00618,118760.0,118750.0,2.19070542]
["bitfinex","BTCUSD",1755251953825,0.00618,118760.0,118750.0,2.16737517]
["bitfinex","BTCUSD",1755251954026,0.00618,118760.0,118750.0,2.19070542]
["bitfinex","BTCUSD",1755251957974,0.00618,118760.0,118750.0,2.05822542]
["bitfinex","BTCUSD",1755251958187,0.00618,118760.0,118750.0,2.19006542]
["bitfinex","BTCUSD",1755251960149,0.00618,118760.0,118750.0,2.19204542]
["bitfinex","BTCUSD",1755251960339,0.00618,118760.0,118750.0,2.16871517]
["bitfinex","BTCUSD",1755251960514,0.00618,118760.0,118750.0,2.19204542]
["bitfinex","BTCUSD",1755251961340,0.00405,118760.0,118750.0,2.19204542]
["bitfinex","BTCUSD",1755251961581,0.001,118760.0,118750.0,2.19204542]
["bitfinex","BTCUSD",1755251962264,0.001,118760.0,118750.0,2.16871517]
["bitfinex","BTCUSD",1755251962489,0.001,118760.0,118750.0,2.19204542]
["bitfinex","BTCUSD",1755251962709,0.00405,118760.0,118750.0,2.19204542]
["bitfinex","BTCUSD",1755251963865,0.00405,118760.0,118750.0,2.20004542]
["bitfinex","BTCUSD",1755251964416,0.09023186,118790.0,118780.0,0.01744902]
["bitfinex","BTCUSD",1755251964619,0.09236186,118790.0,118780.0,1.01557477]
["bitfinex","BTCUSD",1755251965048,0.09236186,118790.0,118780.0,0.40224158]
["bitfinex","BTCUSD",1755251965325,0.09236186,118790.0,118780.0,1.01557477]
["bitfinex","BTCUSD",1755251965710,0.09236186,118790.0,118780.0,1.01957477]
["bitfinex","BTCUSD",1755251966286,0.09236186,118790.0,118780.0,0.88797477]
["bitfinex","BTCUSD",1755251966497,0.09541186,118790.0,118780.0,1.01949477]
["bitfinex","BTCUSD",1755251966672,0.09541186,118790.0,118780.0,1.10340379]
["bitfinex","BTCUSD",1755251967753,0.09541186,118790.0,118780.0,0.41447425]
["bitfinex","BTCUSD",1755251967937,0.09541186,118790.0,118780.0,1.10340379]
["bitfinex","BTCUSD",1755251968677,0.09541186,118790.0,118780.0,1.14041706]
["bitfinex","BTCUSD",1755251968948,0.07284186,118790.0,118780.0,1.14041706]
["bitfinex","BTCUSD",1755251970217,0.00518,118790.0,118780.0,1.14041706]
["bitfinex","BTCUSD",1755251970713,0.00518,118790.0,118780.0,1.06380934]
["bitfinex","BTCUSD",1755251971543,0.00518,118790.0,118780.0,0.45148752]
["bitfinex","BTCUSD",1755251971754,0.00518,118790.0,118780.0,1.06380934]
["bitfinex","BTCUSD",1755251972188,0.00518,118790.0,118780.0,1.40380934]
["bitfinex","BTCUSD",1755251972884,0.00518,118790.0,118780.0,1.43107234]
["bitfinex","BTCUSD",1755251973163,0.00213,118790.0,118780.0,1.43107234]
["bitfinex","BTCUSD",1755251973370,0.00518,118790.0,118780.0,1.42807234]
["bitfinex","BTCUSD",1755251973594,0.08516186,118810.0,118800.0,0.17745041]
["bitfinex","BTCUSD",1755251973762,0.08729186,118810.0,118800.0,1.00598628]
["bitfinex","BTCUSD",1755251975564,0.09034186,118810.0,118800.0,1.00598628]
["bitfinex","BTCUSD",1755251982532,0.02268,118810.0,118800.0,1.00598628]
["bitfinex","BTCUSD",1755251982782,0.01963,118810.0,118800.0,1.00598628]
["bitfinex","BTCUSD",1755251982989,0.01963,118810.0,118800.0,1.01119628]
["bitfinex","BTCUSD",1755251983190,0.01963,118810.0,118800.0,1.0286453]
["bitfinex","BTCUSD",1755251983845,0.01963,118810.0,118800.0,1.0255053]
["bitfinex","BTCUSD",1755251984047,0.01963,118810.0,118800.0,1.0286453]
["bitfinex","BTCUSD",1755251984368,0.01963,118810.0,118800.0,1.0370823]
["bitfinex","BTCUSD",1755251986407,0.01052975,118810.0,118800.0,1.02798205]
["bitfinex","BTCUSD",1755251986953,0.01350975,118810.0,118800.0,0.23326307]
["bitfinex","BTCUSD",1755251987157,0.01350975,118810.0,118800.0,0.40988659]
["bitfinex","BTCUSD",1755251987411,0.01350975,118810.0,118800.0,0.40161323]
["bitfinex","BTCUSD",1755251988432,0.01350975,118810.0,118800.0,0.23326307]
["bitfinex","BTCUSD",1755251989216,0.01350975,118810.0,118800.0,0.40161323]
["bitfinex","BTCUSD",1755251989498,0.01350975,118810.0,118800.0,0.23326307]
["bitfinex","BTCUSD",1755251990138,0.01350975,118810.0,118800.0,0.40161323]
["bitfinex","BTCUSD",1755251990491,0.01052975,118810.0,118800.0,1.01393505]
["bitfinex","BTCUSD",1755251991785,0.01052975,118810.0,118800.0,0.40161323]
["bitfinex","BTCUSD",1755251993616,0.01052975,118810.0,118800.0,1.01393505]
["bitfinex","BTCUSD",1755251994727,0.01052975,118810.0,118800.0,1.01707505]
["bitfinex","BTCUSD",1755251994902,0.01052975,118810.0,118800.0,1.01914505]
["bitfinex","BTCUSD",1755251997220,0.00839975,118810.0,118800.0,1.01914505]
["bitfinex","BTCUSD",1755252000630,0.00839975,118810.0,118800.0,0.40682323]
["bitfinex","BTCUSD",1755252000844,0.00839975,118810.0,118800.0,1.01914505]
["bitfinex","BTCUSD",1755252001048,0.00839975,118810.0,118800.0,1.35914505]
["bitfinex","BTCUSD",1755252001958,0.06766186,118830.0,118810.0,0.18577411]
["bitfinex","BTCUSD",1755252002180,0.23596952,118830.0,118820.0,0.21533405]
["bitfinex","BTCUSD",1755252002406,0.23914952,118830.0,118820.0,0.82765587]
["bitfinex","BTCUSD",1755252002617,0.23914952,118830.0,118820.0,0.21533405]
["bitfinex","BTCUSD",1755252003340,0.00318,118830.0,118820.0,0.21533405]
["bitfinex","BTCUSD",1755252003558,0.0002,118830.0,118820.0,0.21533405]
["bitfinex","BTCUSD",1755252003793,0.0002,118830.0,118820.0,0.84386587]
["bitfinex","BTCUSD",1755252004020,0.17965983,118840.0,118820.0,0.84386587]
["bitfinex","BTCUSD",1755252004243,0.17965983,118840.0,118830.0,0.13052]
["bitfinex","BTCUSD",1755252004459,0.17987983,118840.0,118830.0,0.21533405]
["bitfinex","BTCUSD",1755252004682,0.17692983,118840.0,118830.0,0.21533405]
["bitfinex","BTCUSD",1755252004867,0.00022,118840.0,118830.0,0.83079587]
["bitfinex","BTCUSD",1755252005132,0.1685135,118840.0,118830.0,0.83286587]
["bitfinex","BTCUSD",1755252005414,0.00022,118840.0,118830.0,0.83286587]
["bitfinex","BTCUSD",1755252006297,0.23906143,118850.0,118830.0,1.00117353]
["bitfinex","BTCUSD",1755252006528,0.0002,118850.0,118840.0,0.99602937]
["bitfinex","BTCUSD",1755252006769,0.0002,118850.0,118840.0,0.22062405]
["bitfinex","BTCUSD",1755252006770,0.17051934,118850.0,118840.0,0.22062405]
["bitfinex","BTCUSD",1755252006986,0.17051934,118850.0,118840.0,0.83294587]
["bitfinex","BTCUSD",1755252007201,0.17051934,118850.0,118840.0,0.21748405]
["bitfinex","BTCUSD",1755252007429,0.00224,118850.0,118840.0,0.21748405]
["bitfinex","BTCUSD",1755252007657,0.17051934,118850.0,118840.0,0.21748405]
["bitfinex","BTCUSD",1755252008283,0.00224,118850.0,118840.0,0.21748405]
["bitfinex","BTCUSD",1755252008515,0.00224,118850.0,118840.0,0.22748405]
["bitfinex","BTCUSD",1755252008731,0.0002,118850.0,118840.0,1.01121937]
["bitfinex","BTCUSD",1755252008959,0.0002,118850.0,118840.0,1.03466839]
["bitfinex","BTCUSD",1755252009654,0.0002,118850.0,118840.0,1.02866839]
["bitfinex","BTCUSD",1755252009968,0.0002,118850.0,118840.0,1.02966839]
["bitfinex","BTCUSD",1755252010205,0.0002,118850.0,118840.0,1.02794466]
["bitfinex","BTCUSD",1755252010400,0.0002,118850.0,118840.0,1.03094466]
["bitfinex","BTCUSD",1755252014077,0.0002,118850.0,118840.0,0.41862284]
["bitfinex","BTCUSD",1755252014322,0.0002,118850.0,118840.0,1.03094466]
["bitfinex","BTCUSD",1755252018978,0.0002,118850.0,118840.0,0.91475871]
["bitfinex","BTCUSD",1755252019213,0.0002,118850.0,118840.0,0.91675871]
["bitfinex","BTCUSD",1755252019433,0.0002,118850.0,118840.0,1.52908053]
["bitfinex","BTCUSD",1755252019834,0.0002,118850.0,118840.0,1.52708053]
["bitfinex","BTCUSD",1755252020033,0.0002,118850.0,118840.0,0.91475871]
["bitfinex","BTCUSD",1755252020238,0.0002,118850.0,118840.0,1.52708053]
["bitfinex","BTCUSD",1755252020440,0.0002,118850.0,118840.0,1.52408053]
["bitfinex","BTCUSD",1755252020640,0.0002,118850.0,118840.0,1.86408053]
["bitfinex","BTCUSD",1755252020892,0.0002,118850.0,118840.0,1.89335153]
["bitfinex","BTCUSD",1755252021721,0.0002,118850.0,118840.0,1.88935153]
["bitfinex","BTCUSD",1755252023245,0.0002,118850.0,118840.0,1.27702971]
["bitfinex","BTCUSD",1755252023646,0.0002,118850.0,118840.0,1.88935153]
["bitfinex","BTCUSD",1755252025487,0.0002,118850.0,118840.0,1.27702971]
["bitfinex","BTCUSD",1755252026156,0.0002,118850.0,118840.0,1.88935153]
["bitfinex","BTCUSD",1755252026956,0.0002,118850.0,118840.0,1.27702971]
["bitfinex","BTCUSD",1755252029393,0.0002,118850.0,118840.0,1.88935153]
["bitfinex","BTCUSD",1755252029935,0.0002,118850.0,118840.0,1.27702971]
["bitfinex","BTCUSD",1755252030494,0.0002,118850.0,118840.0,1.39205566]
["bitfinex","BTCUSD",1755252033167,0.0002,118850.0,118840.0,2.00437748]
["bitfinex","BTCUSD",1755252034295,0.0002,118850.0,118840.0,1.39205566]
["bitfinex","BTCUSD",1755252036522,0.0002,118850.0,118840.0,0.77973384]
["bitfinex","BTCUSD",1755252036743,0.0002,118850.0,118840.0,1.39205566]
["bitfinex","BTCUSD",1755252037155,0.0002,118850.0,118840.0,0.77973384]
["bitfinex","BTCUSD",1755252037332,0.0002,118850.0,118840.0,1.39205566]
["bitfinex","BTCUSD",1755252038029,0.0002,118850.0,118840.0,2.00437748]
["bitfinex","BTCUSD",1755252042415,0.0002,118850.0,118840.0,1.39205566]
["bitfinex","BTCUSD",1755252045146,0.0002,118850.0,118840.0,2.26857748]
["bitfinex","BTCUSD",1755252048498,0.0002,118850.0,118840.0,2.29357748]
["bitfinex","BTCUSD",1755252050430,0.0002,118850.0,118840.0,2.30157748]
["bitfinex","BTCUSD",1755252051662,0.00011833,118850.0,118840.0,2.30157748]
["bitfinex","BTCUSD",1755252054411,0.00011833,118850.0,118840.0,2.32657748]
["bitfinex","BTCUSD",1755252059821,0.0002,118860.0,118850.0,0.19327934]
["bitfinex","BTCUSD",1755252060001,0.0002,118860.0,118850.0,2.02070605]
["bitfinex","BTCUSD",1755252060563,0.0002,118860.0,118850.0,1.30320623]
["bitfinex","BTCUSD",1755252060832,0.0002,118860.0,118850.0,1.40864623]
["bitfinex","BTCUSD",1755252060972,0.0002,118860.0,118850.0,1.43364623]
["bitfinex","BTCUSD",1755252062752,0.0002,118860.0,118850.0,0.82132441]
["bitfinex","BTCUSD",1755252062968,0.0002,118860.0,118850.0,1.43364623]
["bitfinex","BTCUSD",1755252063217,0.0002,118860.0,118850.0,1.40864623]
["bitfinex","BTCUSD",1755252063378,0.0002,118860.0,118850.0,1.43364623]
["bitfinex","BTCUSD",1755252065117,0.0002,118860.0,118850.0,2.31016805]
["bitfinex","BTCUSD",1755252065823,0.0002,118860.0,118850.0,2.31816805]
["bitfinex","BTCUSD",1755252066920,0.0002,118860.0,118850.0,2.29316805]
["bitfinex","BTCUSD",1755252067262,0.0002,118860.0,118850.0,2.31816805]
["bitfinex","BTCUSD",1755252068746,0.0002,118860.0,118850.0,1.09352441]
["bitfinex","BTCUSD",1755252068915,0.0002,118860.0,118850.0,1.70584623]
["bitfinex","BTCUSD",1755252074656,0.0002,118860.0,118850.0,1.68084623]
["bitfinex","BTCUSD",1755252074865,0.0002,118860.0,118850.0,1.70584623]
["bitfinex","BTCUSD",1755252076406,0.0002,118860.0,118850.0,2.31816805]
["bitfinex","BTCUSD",1755252077433,1e-08,118860.0,118850.0,2.31816805]
["bitfinex","BTCUSD",1755252079771,1e-08,118860.0,118850.0,1.70584623]
["bitfinex","BTCUSD",1755252080201,1e-08,118860.0,118850.0,2.14944623]
["bitfinex","BTCUSD",1755252080402,1e-08,118860.0,118850.0,2.76176805]
["bitfinex","BTCUSD",1755252082559,1e-08,118860.0,118850.0,2.7840334]
["bitfinex","BTCUSD",1755252086030,1e-08,118860.0,118850.0,2.9859134]
["bitfinex","BTCUSD",1755252086724,0.0002,118880.0,118870.0,1.77534369]
["bitfinex","BTCUSD",1755252086962,0.00223,118880.0,118870.0,2.25672773]
["bitfinex","BTCUSD",1755252087143,0.00223,118880.0,118870.0,2.25995773]
["bitfinex","BTCUSD",1755252087546,0.00223,118880.0,118870.0,2.28521573]
["bitfinex","BTCUSD",1755252087750,0.00223,118880.0,118870.0,2.30748108]
["bitfinex","BTCUSD",1755252088163,0.00223,118880.0,118870.0,2.28001573]
["bitfinex","BTCUSD",1755252088451,0.00522,118880.0,118870.0,1.05537209]
["bitfinex","BTCUSD",1755252088653,0.00522,118880.0,118870.0,2.28001573]
["bitfinex","BTCUSD",1755252089147,0.00522,118880.0,118870.0,2.31710312]
["bitfinex","BTCUSD",1755252090683,0.00223,118880.0,118870.0,2.31710312]
["bitfinex","BTCUSD",1755252090886,0.00223,118880.0,118870.0,2.51898312]
["bitfinex","BTCUSD",1755252091980,0.00223,118880.0,118870.0,2.52221312]
["bitfinex","BTCUSD",1755252092210,0.00223,118880.0,118870.0,2.52418312]
["bitfinex","BTCUSD",1755252092410,0.0002,118880.0,118870.0,2.52418312]
["bitfinex","BTCUSD",1755252094442,0.00284549,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1755252094643,0.00487549,118900.0,118890.0,1.33571859]
["bitfinex","BTCUSD",1755252095388,0.00487549,118900.0,118890.0,0.72339677]
["bitfinex","BTCUSD",1755252095633,0.00487549,118900.0,118890.0,1.33571859]
["bitfinex","BTCUSD",1755252095752,0.00487549,118900.0,118890.0,1.36097659]
["bitfinex","BTCUSD",1755252095969,0.00487549,118900.0,118890.0,0.74865477]
["bitfinex","BTCUSD",1755252096177,0.00487549,118900.0,118890.0,1.36097659]
["bitfinex","BTCUSD",1755252098035,0.00487549,118900.0,118890.0,1.62517658]
["bitfinex","BTCUSD",1755252100915,0.00487549,118900.0,118890.0,1.49481658]
["bitfinex","BTCUSD",1755252101123,0.00487549,118900.0,118890.0,1.01285476]
["bitfinex","BTCUSD",1755252101331,0.00487549,118900.0,118890.0,0.71427204]
["bitfinex","BTCUSD",1755252101543,0.22092406,118900.0,118890.0,0.68901404]
["bitfinex","BTCUSD",1755252101662,0.22092406,118900.0,118890.0,0.81937404]
["bitfinex","BTCUSD",1755252102069,0.22092406,118900.0,118890.0,0.83682306]
["bitfinex","BTCUSD",1755252103907,0.22092406,118900.0,118890.0,0.57262307]
["bitfinex","BTCUSD",1755252104171,0.22092406,118900.0,118890.0,1.18494489]
["bitfinex","BTCUSD",1755252106796,0.22092406,118900.0,118890.0,1.05458489]
["bitfinex","BTCUSD",1755252106966,0.22092406,118900.0,118890.0,0.08481405]
["bitfinex","BTCUSD",1755252107141,0.83324588,118900.0,118890.0,0.21517405]
["bitfinex","BTCUSD",1755252107359,0.22092406,118900.0,118890.0,0.21517405]
["bitfinex","BTCUSD",1755252107510,0.22092406,118900.0,118890.0,0.08481405]
["bitfinex","BTCUSD",1755252107717,0.83324588,118900.0,118890.0,0.21517405]
["bitfinex","BTCUSD",1755252107966,0.22092406,118900.0,118890.0,0.21517405]
["bitfinex","BTCUSD",1755252108382,0.22092406,118900.0,118890.0,0.22117405]
["bitfinex","BTCUSD",1755252108542,0.22092406,118900.0,118890.0,0.21517405]
["bitfinex","BTCUSD",1755252108917,0.22092406,118900.0,118890.0,0.21817405]
["bitfinex","BTCUSD",1755252109631,0.22092406,118900.0,118890.0,0.22317405]
["bitfinex","BTCUSD",1755252110249,0.22092406,118900.0,118890.0,0.21817405]
["bitfinex","BTCUSD",1755252110603,0.22092406,118900.0,118890.0,0.22117405]
["bitfinex","BTCUSD",1755252115895,0.83324588,118900.0,118890.0,0.006]
["bitfinex","BTCUSD",1755252116316,0.85851588,118900.0,118890.0,0.006]
["bitfinex","BTCUSD",1755252116517,0.85851588,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1755252116913,0.85851588,118900.0,118890.0,0.004]
["bitfinex","BTCUSD",1755252117467,0.24619406,118900.0,118890.0,0.004]
["bitfinex","BTCUSD",1755252117673,0.24619406,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755252117881,0.24619406,118900.0,118890.0,0.004]
["bitfinex","BTCUSD",1755252118072,0.24619406,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1755252118276,0.16822272,118890.0,118880.0,0.13036]
["bitfinex","BTCUSD",1755252118648,0.17033272,118890.0,118880.0,0.21517405]
["bitfinex","BTCUSD",1755252119545,0.17033272,118890.0,118880.0,0.21717405]
["bitfinex","BTCUSD",1755252120301,0.17329272,118890.0,118880.0,0.21717405]
["bitfinex","BTCUSD",1755252120949,0.17329272,118890.0,118880.0,0.22117405]
["bitfinex","BTCUSD",1755252124249,0.17033272,118890.0,118880.0,0.22117405]
["bitfinex","BTCUSD",1755252126437,0.17033272,118890.0,118880.0,0.83868587]
["bitfinex","BTCUSD",1755252126608,0.16822272,118890.0,118880.0,0.83868587]
["bitfinex","BTCUSD",1755252127751,0.16820857,118900.0,118880.0,0.83868587]
["bitfinex","BTCUSD",1755252127963,0.16820857,118900.0,118890.0,0.69713587]
["bitfinex","BTCUSD",1755252128170,0.16820857,118900.0,118890.0,0.70241587]
["bitfinex","BTCUSD",1755252128422,0.16820857,118900.0,118890.0,0.87063859]
["bitfinex","BTCUSD",1755252128627,0.1766052,118910.0,118890.0,0.87063859]
["bitfinex","BTCUSD",1755252128844,0.1766052,118910.0,118900.0,0.74268182]
["bitfinex","BTCUSD",1755252128958,0.1786152,118910.0,118900.0,0.21517405]
["bitfinex","BTCUSD",1755252129159,0.1786152,118910.0,118900.0,0.21839405]
["bitfinex","BTCUSD",1755252129770,0.1766052,118910.0,118900.0,1.00098444]
["bitfinex","BTCUSD",1755252130632,0.1765893,118920.0,118900.0,1.00098444]
["bitfinex","BTCUSD",1755252130838,0.1765893,118920.0,118910.0,0.08481405]
["bitfinex","BTCUSD",1755252131068,0.1765893,118920.0,118910.0,0.09009405]
["bitfinex","BTCUSD",1755252131401,0.1766793,118920.0,118910.0,0.09009405]
["bitfinex","BTCUSD",1755252131769,0.1765568,118920.0,118910.0,0.09009405]
["bitfinex","BTCUSD",1755252132160,0.1765568,118920.0,118910.0,0.10009405]
["bitfinex","BTCUSD",1755252132829,0.16818028,118920.0,118910.0,0.8866103]
["bitfinex","BTCUSD",1755252133074,0.16818028,118920.0,118910.0,0.8766103]
["bitfinex","BTCUSD",1755252133281,0.1767748,118930.0,118910.0,0.8706103]
["bitfinex","BTCUSD",1755252133459,0.16818028,118920.0,118910.0,0.8816103]
["bitfinex","BTCUSD",1755252133674,0.16818028,118920.0,118910.0,1.0119303]
["bitfinex","BTCUSD",1755252134091,0.16818028,118920.0,118910.0,0.84373587]
["bitfinex","BTCUSD",1755252134913,0.16818028,118920.0,118910.0,0.83273587]
["bitfinex","BTCUSD",1755252135115,0.16818028,118920.0,118910.0,0.22041405]
["bitfinex","BTCUSD",1755252135316,0.16818028,118920.0,118910.0,0.23141405]
["bitfinex","BTCUSD",1755252135894,0.16818028,118920.0,118910.0,0.22441405]
["bitfinex","BTCUSD",1755252136232,0.16818028,118920.0,118910.0,0.22641405]
["bitfinex","BTCUSD",1755252136437,0.16818028,118920.0,118910.0,0.39460848]
["bitfinex","BTCUSD",1755252137122,0.16818028,118920.0,118910.0,0.22641405]
["bitfinex","BTCUSD",1755252137710,0.16818028,118920.0,118910.0,0.83873587]
["bitfinex","BTCUSD",1755252138426,0.16818028,118920.0,118910.0,0.39460848]
["bitfinex","BTCUSD",1755252138837,0.1767748,118930.0,118910.0,0.39460848]
["bitfinex","BTCUSD",1755252139407,0.1767748,118930.0,118920.0,0.00322]
["bitfinex","BTCUSD",1755252139627,0.1787848,118930.0,118920.0,0.09009405]
["bitfinex","BTCUSD",1755252140575,0.1767748,118930.0,118920.0,0.09009405]
["bitfinex","BTCUSD",1755252141751,0.1767748,118930.0,118920.0,0.09809405]
["bitfinex","BTCUSD",1755252142174,0.1767748,118930.0,118920.0,0.11009405]
["bitfinex","BTCUSD",1755252150749,0.1767748,118930.0,118920.0,0.72241587]
["bitfinex","BTCUSD",1755252151365,0.16836614,118930.0,118920.0,0.89059615]
["bitfinex","BTCUSD",1755252151566,0.0002,118930.0,118920.0,0.89059615]
["bitfinex","BTCUSD",1755252151785,0.0002,118930.0,118920.0,0.90804517]
["bitfinex","BTCUSD",1755252151967,0.0002,118930.0,118920.0,1.52036699]
["bitfinex","BTCUSD",1755252152174,0.0002,118930.0,118920.0,0.90804517]
["bitfinex","BTCUSD",1755252152844,0.0002,118930.0,118920.0,0.90004517]
["bitfinex","BTCUSD",1755252153307,0.0002,118930.0,118920.0,1.51236699]
["bitfinex","BTCUSD",1755252153787,0.0002,118930.0,118920.0,0.28772335]
["bitfinex","BTCUSD",1755252153989,0.0002,118930.0,118920.0,0.90004517]
["bitfinex","BTCUSD",1755252154168,0.0002,118930.0,118920.0,0.88804517]
["bitfinex","BTCUSD",1755252154375,0.0002,118930.0,118920.0,1.50036699]
["bitfinex","BTCUSD",1755252154804,0.0002,118930.0,118920.0,1.53857318]
["bitfinex","BTCUSD",1755252155491,0.0002,118930.0,118920.0,0.92625136]
["bitfinex","BTCUSD",1755252156456,0.0002,118930.0,118920.0,1.87857318]
["bitfinex","BTCUSD",1755252156728,0.0002,118930.0,118920.0,2.14277318]
["bitfinex","BTCUSD",1755252156958,0.0002,118930.0,118920.0,2.16503853]
["bitfinex","BTCUSD",1755252158219,0.0002,118930.0,118920.0,2.18827023]
["bitfinex","BTCUSD",1755252160971,0.0002,118930.0,118920.0,2.16503853]
["bitfinex","BTCUSD",1755252161869,0.0002,118930.0,118920.0,2.19028853]
["bitfinex","BTCUSD",1755252163900,0.0002,118930.0,118920.0,2.32044853]
["bitfinex","BTCUSD",1755252165772,0.0002,118930.0,118920.0,2.34544853]
["bitfinex","BTCUSD",1755252167277,0.0002,118930.0,118920.0,1.55570136]
["bitfinex","BTCUSD",1755252167703,0.0002,118930.0,118920.0,1.68582136]
["bitfinex","BTCUSD",1755252169231,0.0002,118930.0,118920.0,1.71582136]
["bitfinex","BTCUSD",1755252169862,0.0002,118930.0,118920.0,2.32814318]
["bitfinex","BTCUSD",1755252171126,0.0002,118930.0,118920.0,2.33614318]
["bitfinex","BTCUSD",1755252171882,0.0002,118930.0,118920.0,2.07194318]
["bitfinex","BTCUSD",1755252172252,0.0002,118930.0,118920.0,0.84729954]
["bitfinex","BTCUSD",1755252172454,0.0002,118930.0,118920.0,2.07194318]
["bitfinex","BTCUSD",1755252174713,0.0002,118930.0,118920.0,0.84729954]
["bitfinex","BTCUSD",1755252174929,0.0002,118930.0,118920.0,2.07194318]
["bitfinex","BTCUSD",1755252175520,0.0002,118930.0,118920.0,1.94182318]
["bitfinex","BTCUSD",1755252175779,0.0002,118930.0,118920.0,1.45958136]
["bitfinex","BTCUSD",1755252175996,0.17039614,118930.0,118920.0,1.45430136]
["bitfinex","BTCUSD",1755252176176,0.00223,118930.0,118920.0,1.45430136]
["bitfinex","BTCUSD",1755252177004,0.00223,118930.0,118920.0,1.44630136]
["bitfinex","BTCUSD",1755252177190,0.14334342,118940.0,118920.0,1.41630136]
["bitfinex","BTCUSD",1755252177510,0.14038342,118940.0,118930.0,1.18466489]
["bitfinex","BTCUSD",1755252177712,0.14219342,118940.0,118930.0,1.18466489]
["bitfinex","BTCUSD",1755252178761,0.14219342,118940.0,118930.0,1.35283103]
["bitfinex","BTCUSD",1755252179799,0.14219342,118940.0,118930.0,1.35578103]
["bitfinex","BTCUSD",1755252180006,0.17674769,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755252180258,0.17855476,118950.0,118940.0,1.01790689]
["bitfinex","BTCUSD",1755252180462,0.0002,118950.0,118940.0,1.01790689]
["bitfinex","BTCUSD",1755252180668,0.16833787,118950.0,118940.0,1.01790689]
["bitfinex","BTCUSD",1755252181268,0.17014787,118950.0,118940.0,1.01790689]
["bitfinex","BTCUSD",1755252182098,0.17014787,118950.0,118940.0,0.85061489]
["bitfinex","BTCUSD",1755252182248,0.17014787,118950.0,118940.0,0.84766489]
["bitfinex","BTCUSD",1755252182457,0.17014787,118950.0,118940.0,0.71758489]
["bitfinex","BTCUSD",1755252182671,0.17014787,118950.0,118940.0,0.84962489]
["bitfinex","BTCUSD",1755252182877,0.17127787,118950.0,118940.0,0.08981405]
["bitfinex","BTCUSD",1755252183312,0.17127787,118950.0,118940.0,0.21985405]
["bitfinex","BTCUSD",1755252183313,0.82767969,118950.0,118940.0,0.21985405]
["bitfinex","BTCUSD",1755252183521,0.89534155,118950.0,118940.0,0.21985405]
["bitfinex","BTCUSD",1755252184361,0.28301973,118950.0,118940.0,0.21485405]
["bitfinex","BTCUSD",1755252184576,0.28301973,118950.0,118940.0,0.21685405]
["bitfinex","BTCUSD",1755252185056,0.28301973,118950.0,118940.0,0.21485405]
["bitfinex","BTCUSD",1755252185310,0.28301973,118950.0,118940.0,0.22585405]
["bitfinex","BTCUSD",1755252185944,0.28301973,118950.0,118940.0,0.22685405]
["bitfinex","BTCUSD",1755252186305,0.28301973,118950.0,118940.0,0.22585405]
["bitfinex","BTCUSD",1755252186717,0.28301973,118950.0,118940.0,0.23385405]
["bitfinex","BTCUSD",1755252186928,0.21535787,118950.0,118940.0,0.23385405]
["bitfinex","BTCUSD",1755252187496,0.82767969,118950.0,118940.0,0.10381405]
["bitfinex","BTCUSD",1755252187773,0.82767969,118950.0,118940.0,0.23385405]
["bitfinex","BTCUSD",1755252189671,0.95771969,118950.0,118940.0,0.019]
["bitfinex","BTCUSD",1755252190074,0.95771969,118950.0,118910.0,0.20184]
["bitfinex","BTCUSD",1755252190075,0.16818028,118920.0,118910.0,0.20184]
["bitfinex","BTCUSD",1755252190328,0.17112028,118920.0,118910.0,0.21485405]
["bitfinex","BTCUSD",1755252191168,0.15999028,118920.0,118910.0,0.21485405]
["bitfinex","BTCUSD",1755252191378,0.15999028,118920.0,118910.0,0.21885405]
["bitfinex","BTCUSD",1755252191636,0.16112028,118920.0,118910.0,0.21885405]
["bitfinex","BTCUSD",1755252191883,0.16112028,118920.0,118910.0,0.22385405]
["bitfinex","BTCUSD",1755252192078,0.16112028,118920.0,118910.0,0.21885405]
["bitfinex","BTCUSD",1755252192297,0.16112028,118920.0,118910.0,0.22185405]
["bitfinex","BTCUSD",1755252192716,0.16969107,118920.0,118910.0,0.22185405]
["bitfinex","BTCUSD",1755252192953,0.16969107,118920.0,118910.0,0.21785405]
["bitfinex","BTCUSD",1755252193202,0.15999028,118920.0,118910.0,0.21785405]
["bitfinex","BTCUSD",1755252195177,0.15999028,118920.0,118910.0,0.22096405]
["bitfinex","BTCUSD",1755252195619,0.15999028,118920.0,118910.0,0.21785405]
["bitfinex","BTCUSD",1755252198454,0.15999028,118920.0,118910.0,0.22096405]
["bitfinex","BTCUSD",1755252199903,0.15999028,118920.0,118910.0,0.22299405]
["bitfinex","BTCUSD",1755252202329,0.15818028,118920.0,118910.0,0.22299405]
["bitfinex","BTCUSD",1755252202502,0.15818028,118920.0,118910.0,0.83425136]
["bitfinex","BTCUSD",1755252205593,0.15818028,118920.0,118910.0,1.00244579]
["bitfinex","BTCUSD",1755252205992,0.16817884,118930.0,118910.0,1.00244579]
["bitfinex","BTCUSD",1755252206198,0.16818028,118920.0,118910.0,0.30326443]
["bitfinex","BTCUSD",1755252206351,0.16817884,118930.0,118910.0,0.38807848]
["bitfinex","BTCUSD",1755252206559,0.16817884,118930.0,118920.0,0.25299433]
["bitfinex","BTCUSD",1755252206768,0.16817884,118930.0,118920.0,0.25813433]
["bitfinex","BTCUSD",1755252206985,0.17658413,118940.0,118920.0,0.25813433]
["bitfinex","BTCUSD",1755252207186,0.17658413,118940.0,118930.0,0.30127614]
["bitfinex","BTCUSD",1755252207395,0.17658413,118940.0,118930.0,0.9993775]
["bitfinex","BTCUSD",1755252209288,0.16833787,118950.0,118930.0,0.9993775]
["bitfinex","BTCUSD",1755252209289,0.16833787,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755252209499,0.16833787,118950.0,118940.0,0.86936336]
["bitfinex","BTCUSD",1755252209873,0.16833787,118950.0,118940.0,0.70121136]
["bitfinex","BTCUSD",1755252210082,0.16833787,118950.0,118940.0,0.08995405]
["bitfinex","BTCUSD",1755252211580,0.16833787,118950.0,118940.0,0.09095405]
["bitfinex","BTCUSD",1755252212029,0.17014787,118950.0,118940.0,0.21577405]
["bitfinex","BTCUSD",1755252212564,0.17014787,118950.0,118940.0,0.22177405]
["bitfinex","BTCUSD",1755252212767,0.16833787,118950.0,118940.0,0.22691405]
["bitfinex","BTCUSD",1755252219668,0.16833787,118950.0,118940.0,0.39506605]
["bitfinex","BTCUSD",1755252220680,0.16833787,118950.0,118940.0,1.00632336]
["bitfinex","BTCUSD",1755252220882,0.0002,118950.0,118940.0,1.00632336]
["bitfinex","BTCUSD",1755252222756,0.0002,118950.0,118940.0,1.02377238]
["bitfinex","BTCUSD",1755252222946,0.0002,118950.0,118940.0,1.05134984]
["bitfinex","BTCUSD",1755252223317,0.0002,118950.0,118940.0,1.04534984]
["bitfinex","BTCUSD",1755252223520,0.0062,118950.0,118940.0,1.04534984]
["bitfinex","BTCUSD",1755252224411,0.0062,118950.0,118940.0,1.04434984]
["bitfinex","BTCUSD",1755252224794,0.0112,118950.0,118940.0,1.04434984]
["bitfinex","BTCUSD",1755252228002,0.0062,118950.0,118940.0,1.04434984]
["bitfinex","BTCUSD",1755252228426,0.0112,118950.0,118940.0,1.04434984]
["bitfinex","BTCUSD",1755252228633,0.0062,118950.0,118940.0,1.08141541]
["bitfinex","BTCUSD",1755252228992,0.0112,118950.0,118940.0,1.08141541]
["bitfinex","BTCUSD",1755252234311,0.0112,118950.0,118940.0,1.05383795]
["bitfinex","BTCUSD",1755252238215,0.0112,118950.0,118940.0,1.39383795]
["bitfinex","BTCUSD",1755252238561,0.0112,118950.0,118940.0,1.41908595]
["bitfinex","BTCUSD",1755252239007,0.0052,118950.0,118940.0,1.41908595]
["bitfinex","BTCUSD",1755252239323,0.0022,118950.0,118940.0,1.41908595]
["bitfinex","BTCUSD",1755252239663,0.0072,118950.0,118940.0,1.41908595]
["bitfinex","BTCUSD",1755252239903,0.0072,118950.0,118940.0,0.80782864]
["bitfinex","BTCUSD",1755252240138,0.0072,118950.0,118940.0,1.41908595]
["bitfinex","BTCUSD",1755252240610,0.0072,118950.0,118940.0,0.67786864]
["bitfinex","BTCUSD",1755252240793,0.0072,118950.0,118940.0,1.41892595]
["bitfinex","BTCUSD",1755252247573,0.0072,118950.0,118940.0,1.68312595]
["bitfinex","BTCUSD",1755252260464,0.0022,118950.0,118940.0,1.68312595]
["bitfinex","BTCUSD",1755252260663,0.0002,118950.0,118940.0,1.68312595]
["bitfinex","BTCUSD",1755252260857,0.0052,118950.0,118940.0,1.68312595]
["bitfinex","BTCUSD",1755252261113,0.0022,118950.0,118940.0,2.29438326]
["bitfinex","BTCUSD",1755252261491,0.0052,118950.0,118940.0,2.29438326]
["bitfinex","BTCUSD",1755252261668,0.0052,118950.0,118940.0,2.31938326]
["bitfinex","BTCUSD",1755252262994,0.0072,118950.0,118940.0,2.31938326]
["bitfinex","BTCUSD",1755252268793,0.0022,118950.0,118940.0,2.31938326]
["bitfinex","BTCUSD",1755252268943,0.0002,118950.0,118940.0,2.31938326]
["bitfinex","BTCUSD",1755252269137,0.0052,118950.0,118940.0,2.31938326]
["bitfinex","BTCUSD",1755252269345,0.0072,118950.0,118940.0,2.31938326]
["bitfinex","BTCUSD",1755252270461,0.0072,118950.0,118940.0,2.16458326]
["bitfinex","BTCUSD",1755252270681,0.00901,118950.0,118940.0,1.67782595]
["bitfinex","BTCUSD",1755252270990,0.00901,118950.0,118940.0,1.66037693]
["bitfinex","BTCUSD",1755252271377,0.00901,118950.0,118940.0,1.67782595]
["bitfinex","BTCUSD",1755252271604,0.00901,118950.0,118940.0,1.68291595]
["bitfinex","BTCUSD",1755252271951,0.00401,118950.0,118940.0,1.68291595]
["bitfinex","BTCUSD",1755252272127,0.00201,118950.0,118940.0,0.94201864]
["bitfinex","BTCUSD",1755252272339,0.00201,118950.0,118940.0,1.67782595]
["bitfinex","BTCUSD",1755252272340,0.00701,118950.0,118940.0,1.67782595]
["bitfinex","BTCUSD",1755252272544,0.01101,118950.0,118940.0,1.67782595]
["bitfinex","BTCUSD",1755252273303,0.01101,118950.0,118940.0,1.54818595]
["bitfinex","BTCUSD",1755252273522,0.01101,118950.0,118940.0,1.67778595]
["bitfinex","BTCUSD",1755252278226,0.17914787,118950.0,118940.0,1.67778595]
["bitfinex","BTCUSD",1755252278436,0.17914787,118950.0,118940.0,1.41358595]
["bitfinex","BTCUSD",1755252279111,0.01101,118950.0,118940.0,1.41358595]
["bitfinex","BTCUSD",1755252279297,0.17914787,118950.0,118940.0,1.41358595]
["bitfinex","BTCUSD",1755252281055,0.17914787,118950.0,118940.0,0.80232864]
["bitfinex","BTCUSD",1755252281201,0.17914787,118950.0,118940.0,1.41358595]
["bitfinex","BTCUSD",1755252281411,0.17914787,118950.0,118940.0,0.80232864]
["bitfinex","BTCUSD",1755252281610,0.18027787,118950.0,118940.0,1.09058595]
["bitfinex","BTCUSD",1755252281825,0.18027787,118950.0,118940.0,1.22018595]
["bitfinex","BTCUSD",1755252282000,0.18027787,118950.0,118940.0,1.09058595]
["bitfinex","BTCUSD",1755252282203,0.18027787,118950.0,118940.0,1.22018595]
["bitfinex","BTCUSD",1755252282417,0.18027787,118950.0,118940.0,0.60892864]
["bitfinex","BTCUSD",1755252282624,0.18027787,118950.0,118940.0,0.21441405]
["bitfinex","BTCUSD",1755252282846,0.18027787,118950.0,118940.0,0.08481405]
["bitfinex","BTCUSD",1755252283056,0.18027787,118950.0,118940.0,0.21441405]
["bitfinex","BTCUSD",1755252283683,0.18027787,118950.0,118940.0,0.08481405]
["bitfinex","BTCUSD",1755252283885,0.22287787,118950.0,118940.0,0.21441405]
["bitfinex","BTCUSD",1755252284096,0.22287787,118950.0,118940.0,0.21437405]
["bitfinex","BTCUSD",1755252284500,0.21887787,118950.0,118940.0,0.21437405]
["bitfinex","BTCUSD",1755252284705,0.21387787,118950.0,118940.0,0.21437405]
["bitfinex","BTCUSD",1755252284915,0.22087787,118950.0,118940.0,0.21437405]
["bitfinex","BTCUSD",1755252285387,0.21787787,118950.0,118940.0,0.21437405]
["bitfinex","BTCUSD",1755252285796,0.22187787,118950.0,118940.0,0.21437405]
["bitfinex","BTCUSD",1755252285997,0.22187787,118950.0,118940.0,0.08481405]
["bitfinex","BTCUSD",1755252286228,0.2304521,118950.0,118940.0,0.21441405]
["bitfinex","BTCUSD",1755252286984,0.22187787,118950.0,118940.0,0.21441405]
["bitfinex","BTCUSD",1755252287710,0.83313518,118950.0,118940.0,0.21437405]
["bitfinex","BTCUSD",1755252288186,0.22187787,118950.0,118940.0,0.21437405]
["bitfinex","BTCUSD",1755252288398,0.23051109,118950.0,118940.0,0.21437405]
["bitfinex","BTCUSD",1755252288860,0.22251109,118950.0,118940.0,0.21437405]
["bitfinex","BTCUSD",1755252289227,0.22251109,118950.0,118940.0,0.21537405]
["bitfinex","BTCUSD",1755252289864,0.22251109,118950.0,118940.0,0.22137405]
["bitfinex","BTCUSD",1755252291103,0.22251109,118950.0,118940.0,0.21537405]
["bitfinex","BTCUSD",1755252291640,0.21487787,118950.0,118940.0,0.22237405]
["bitfinex","BTCUSD",1755252296210,0.22317406,118950.0,118940.0,0.22237405]
["bitfinex","BTCUSD",1755252296822,0.21487787,118950.0,118940.0,0.22237405]
["bitfinex","BTCUSD",1755252297292,0.17227787,118950.0,118940.0,0.22237405]
["bitfinex","BTCUSD",1755252298345,0.17114787,118950.0,118940.0,0.22237405]
["bitfinex","BTCUSD",1755252299837,0.17957781,118950.0,118940.0,0.22237405]
["bitfinex","BTCUSD",1755252312036,0.79083512,118950.0,118940.0,0.09281405]
["bitfinex","BTCUSD",1755252312272,0.79196512,118950.0,118940.0,0.22233405]
["bitfinex","BTCUSD",1755252312494,0.79982526,118950.0,118940.0,0.22233405]
["bitfinex","BTCUSD",1755252313228,0.81556036,118950.0,118940.0,0.22233405]
["bitfinex","BTCUSD",1755252313480,0.81556036,118950.0,118940.0,0.09281405]
["bitfinex","BTCUSD",1755252313734,1.31033936,118950.0,118940.0,0.008]
["bitfinex","BTCUSD",1755252314452,1.31033936,118950.0,118940.0,0.007]
["bitfinex","BTCUSD",1755252314923,0.168152,118940.0,118930.0,0.12952]
["bitfinex","BTCUSD",1755252315150,0.78121931,118940.0,118930.0,0.21433405]
["bitfinex","BTCUSD",1755252315373,0.79695441,118940.0,118930.0,0.21433405]
["bitfinex","BTCUSD",1755252316117,0.80481455,118940.0,118930.0,0.21433405]
["bitfinex","BTCUSD",1755252317478,0.80581455,118940.0,118930.0,0.23733405]
["bitfinex","BTCUSD",1755252317717,0.80681455,118940.0,118930.0,0.23733405]
["bitfinex","BTCUSD",1755252318706,0.80681455,118940.0,118930.0,0.11075405]
["bitfinex","BTCUSD",1755252318966,0.80681455,118940.0,118930.0,0.10781405]
["bitfinex","BTCUSD",1755252319614,0.19555724,118940.0,118930.0,0.10781405]
["bitfinex","BTCUSD",1755252319870,0.80681455,118940.0,118930.0,0.10781405]
["bitfinex","BTCUSD",1755252320131,0.19555724,118940.0,118930.0,0.11075405]
["bitfinex","BTCUSD",1755252320385,0.80681455,118940.0,118930.0,0.11075405]
["bitfinex","BTCUSD",1755252322249,0.80681455,118940.0,118930.0,0.11274405]
["bitfinex","BTCUSD",1755252322484,0.80500455,118940.0,118930.0,0.11274405]
["bitfinex","BTCUSD",1755252323430,0.19374724,118940.0,118930.0,0.11274405]
["bitfinex","BTCUSD",1755252324475,0.19555724,118940.0,118930.0,0.11274405]
["bitfinex","BTCUSD",1755252324779,0.22081624,118940.0,118930.0,0.11274405]
["bitfinex","BTCUSD",1755252326143,0.83207355,118940.0,118930.0,0.11075405]
["bitfinex","BTCUSD",1755252326379,0.83207355,118940.0,118930.0,0.10781405]
["bitfinex","BTCUSD",1755252326814,0.22081624,118940.0,118930.0,0.10781405]
["bitfinex","BTCUSD",1755252327050,0.83207355,118940.0,118930.0,0.10781405]
["bitfinex","BTCUSD",1755252327830,0.83207355,118940.0,118930.0,0.11274405]
["bitfinex","BTCUSD",1755252329606,0.83207355,118940.0,118930.0,0.11075405]
["bitfinex","BTCUSD",1755252330153,0.81633845,118940.0,118930.0,0.11075405]
["bitfinex","BTCUSD",1755252332702,0.89262333,118940.0,118930.0,0.11075405]
["bitfinex","BTCUSD",1755252333228,0.89262333,118940.0,118930.0,0.10781405]
["bitfinex","BTCUSD",1755252333767,0.20508114,118940.0,118930.0,0.10781405]
["bitfinex","BTCUSD",1755252334119,0.89262333,118940.0,118930.0,0.11075405]
["bitfinex","BTCUSD",1755252335658,0.89262333,118940.0,118930.0,0.10781405]
["bitfinex","BTCUSD",1755252336877,0.89262333,118940.0,118930.0,0.023]
["bitfinex","BTCUSD",1755252337057,0.16822272,118890.0,118880.0,0.54629931]
["bitfinex","BTCUSD",1755252337279,0.16822272,118890.0,118880.0,1.43305425]
["bitfinex","BTCUSD",1755252337647,0.16822272,118890.0,118880.0,1.43622425]
["bitfinex","BTCUSD",1755252338272,0.16820857,118900.0,118880.0,1.43622425]
["bitfinex","BTCUSD",1755252338478,0.16820857,118900.0,118890.0,0.77552624]
["bitfinex","BTCUSD",1755252338689,0.16820857,118900.0,118890.0,0.70123822]
["bitfinex","BTCUSD",1755252339655,0.17120857,118900.0,118890.0,0.70123822]
["bitfinex","BTCUSD",1755252340408,0.17120857,118900.0,118890.0,0.70223822]
["bitfinex","BTCUSD",1755252340572,0.18120857,118900.0,118890.0,0.70223822]
["bitfinex","BTCUSD",1755252342214,0.18120857,118900.0,118890.0,0.87046094]
["bitfinex","BTCUSD",1755252343998,0.013,118900.0,118890.0,0.87046094]
["bitfinex","BTCUSD",1755252344651,0.013,118900.0,118890.0,1.22790996]
["bitfinex","BTCUSD",1755252344854,0.013,118900.0,118890.0,1.26851996]
["bitfinex","BTCUSD",1755252345442,0.013,118900.0,118890.0,1.27651996]
["bitfinex","BTCUSD",1755252346499,0.013,118900.0,118890.0,1.01824579]
["bitfinex","BTCUSD",1755252346704,0.18120857,118900.0,118890.0,1.62950996]
["bitfinex","BTCUSD",1755252347027,0.18120857,118900.0,118890.0,0.99279677]
["bitfinex","BTCUSD",1755252347252,0.18120857,118900.0,118890.0,0.48457405]
["bitfinex","BTCUSD",1755252347467,0.18120857,118900.0,118890.0,0.65279677]
["bitfinex","BTCUSD",1755252347876,0.18120857,118900.0,118890.0,1.26406094]
["bitfinex","BTCUSD",1755252349979,0.013,118900.0,118890.0,1.26406094]
["bitfinex","BTCUSD",1755252350760,0.18120857,118900.0,118890.0,1.26406094]
["bitfinex","BTCUSD",1755252351921,0.013,118900.0,118890.0,1.26406094]
["bitfinex","BTCUSD",1755252352097,0.18120857,118900.0,118890.0,1.26406094]
["bitfinex","BTCUSD",1755252352239,0.18120857,118900.0,118890.0,0.99986094]
["bitfinex","BTCUSD",1755252353141,0.013,118900.0,118890.0,0.99986094]
["bitfinex","BTCUSD",1755252353341,0.18120857,118900.0,118890.0,0.99986094]
["bitfinex","BTCUSD",1755252361381,0.18120857,118900.0,118890.0,0.38859677]
["bitfinex","BTCUSD",1755252361930,0.18120857,118900.0,118890.0,0.99986094]
["bitfinex","BTCUSD",1755252362631,0.013,118900.0,118890.0,0.99986094]
["bitfinex","BTCUSD",1755252362801,0.013,118900.0,118890.0,0.38859677]
["bitfinex","BTCUSD",1755252363022,0.18120857,118900.0,118890.0,0.99986094]
["bitfinex","BTCUSD",1755252364785,0.013,118900.0,118890.0,0.99986094]
["bitfinex","BTCUSD",1755252366604,0.013,118900.0,118890.0,1.01730996]
["bitfinex","BTCUSD",1755252366728,0.013,118900.0,118890.0,1.35730996]
["bitfinex","BTCUSD",1755252368921,0.013,118900.0,118890.0,1.62150996]
["bitfinex","BTCUSD",1755252369117,0.013,118900.0,118890.0,1.65989996]
["bitfinex","BTCUSD",1755252369579,0.01,118900.0,118890.0,1.65989996]
["bitfinex","BTCUSD",1755252369776,0.018,118900.0,118890.0,1.66089996]
["bitfinex","BTCUSD",1755252369927,0.008,118900.0,118890.0,1.65989996]
["bitfinex","BTCUSD",1755252370162,0.17655966,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1755252370334,0.17836966,118940.0,118930.0,0.99352436]
["bitfinex","BTCUSD",1755252370531,0.17836966,118940.0,118930.0,0.99666436]
["bitfinex","BTCUSD",1755252373038,0.18136966,118940.0,118930.0,0.99766436]
["bitfinex","BTCUSD",1755252373841,0.18136966,118940.0,118930.0,0.99975436]
["bitfinex","BTCUSD",1755252374374,0.003,118940.0,118930.0,0.99975436]
["bitfinex","BTCUSD",1755252376542,0.003,118940.0,118930.0,1.00812209]
["bitfinex","BTCUSD",1755252380265,0.003,118940.0,118930.0,1.36557111]
["bitfinex","BTCUSD",1755252381562,0.002,118940.0,118930.0,1.36557111]
["bitfinex","BTCUSD",1755252382049,0.007,118940.0,118930.0,1.36657111]
["bitfinex","BTCUSD",1755252382388,0.005,118940.0,118930.0,1.36557111]
["bitfinex","BTCUSD",1755252382607,0.0002,118950.0,118940.0,0.18560102]
["bitfinex","BTCUSD",1755252382821,0.0002,118950.0,118940.0,1.01610924]
["bitfinex","BTCUSD",1755252383762,0.0102,118950.0,118940.0,1.01710924]
["bitfinex","BTCUSD",1755252384672,0.0102,118950.0,118940.0,1.01810924]
["bitfinex","BTCUSD",1755252384673,0.0162,118950.0,118940.0,1.01810924]
["bitfinex","BTCUSD",1755252387139,0.0162,118950.0,118940.0,1.35810924]
["bitfinex","BTCUSD",1755252388621,0.0162,118950.0,118940.0,1.62230924]
["bitfinex","BTCUSD",1755252388831,0.0162,118950.0,118940.0,1.64755724]
["bitfinex","BTCUSD",1755252389735,0.0162,118950.0,118940.0,1.68616531]
["bitfinex","BTCUSD",1755252391714,0.0162,118950.0,118940.0,1.66871629]
["bitfinex","BTCUSD",1755252395908,0.0162,118950.0,118940.0,1.55696531]
["bitfinex","BTCUSD",1755252396117,0.0162,118950.0,118940.0,1.68608531]
["bitfinex","BTCUSD",1755252399008,0.0162,118950.0,118940.0,2.29734948]
["bitfinex","BTCUSD",1755252401490,1e-08,118950.0,118940.0,2.32134948]
["bitfinex","BTCUSD",1755252402053,0.00400001,118950.0,118940.0,2.32134948]
["bitfinex","BTCUSD",1755252402270,0.004,118950.0,118940.0,2.32034948]
["bitfinex","BTCUSD",1755252402479,0.004,118950.0,118940.0,2.32134948]
["bitfinex","BTCUSD",1755252402806,0.004,118950.0,118940.0,2.05614948]
["bitfinex","BTCUSD",1755252403228,0.0002,118960.0,118950.0,0.18558689]
["bitfinex","BTCUSD",1755252403375,0.0002,118960.0,118950.0,1.62405928]
["bitfinex","BTCUSD",1755252403579,0.0002,118960.0,118950.0,1.62708928]
["bitfinex","BTCUSD",1755252404427,0.0062,118960.0,118950.0,1.62808928]
["bitfinex","BTCUSD",1755252405676,0.0062,118960.0,118950.0,1.63428928]
["bitfinex","BTCUSD",1755252406235,0.0092,118960.0,118950.0,1.63428928]
["bitfinex","BTCUSD",1755252408403,0.0092,118960.0,118950.0,1.89848928]
["bitfinex","BTCUSD",1755252410631,0.0092,118960.0,118950.0,1.90648928]
["bitfinex","BTCUSD",1755252413391,0.0002,118970.0,118960.0,1.39065207]
["bitfinex","BTCUSD",1755252413592,0.0002,118970.0,118960.0,1.87378612]
["bitfinex","BTCUSD",1755252413802,0.0002,118970.0,118960.0,1.89123514]
["bitfinex","BTCUSD",1755252414696,0.0002,118970.0,118960.0,1.89460014]
["bitfinex","BTCUSD",1755252416077,0.0042,118970.0,118960.0,1.89460014]
["bitfinex","BTCUSD",1755252418668,0.0042,118970.0,118960.0,1.91960014]
["bitfinex","BTCUSD",1755252419750,0.0042,118970.0,118960.0,1.92060014]
["bitfinex","BTCUSD",1755252420070,0.0002,118970.0,118960.0,2.62060014]
["bitfinex","BTCUSD",1755252420471,0.0002,118970.0,118960.0,2.59556014]
["bitfinex","BTCUSD",1755252421117,0.0002,118970.0,118960.0,2.59456014]
["bitfinex","BTCUSD",1755252421672,0.0002,118970.0,118960.0,1.89456014]
["bitfinex","BTCUSD",1755252422148,0.0022,118970.0,118960.0,1.89456014]
["bitfinex","BTCUSD",1755252422988,0.0012,118970.0,118960.0,1.89456014]
["bitfinex","BTCUSD",1755252423543,0.0002,118970.0,118960.0,1.89456014]
["bitfinex","BTCUSD",1755252423962,0.0022,118970.0,118960.0,1.89456014]
["bitfinex","BTCUSD",1755252424185,0.0022,118970.0,118960.0,1.89556014]
["bitfinex","BTCUSD",1755252424387,0.0002,118970.0,118960.0,1.89556014]
["bitfinex","BTCUSD",1755252424587,0.0002,118970.0,118960.0,1.89456014]
["bitfinex","BTCUSD",1755252424835,0.0022,118970.0,118960.0,0.6730318]
["bitfinex","BTCUSD",1755252425046,0.00401,118970.0,118960.0,1.50236014]
["bitfinex","BTCUSD",1755252425257,0.00401,118970.0,118960.0,1.01497597]
["bitfinex","BTCUSD",1755252425467,0.00401,118970.0,118960.0,1.62624014]
["bitfinex","BTCUSD",1755252425869,0.00401,118970.0,118960.0,1.62927014]
["bitfinex","BTCUSD",1755252426074,0.00401,118970.0,118960.0,1.62624014]
["bitfinex","BTCUSD",1755252426732,0.00401,118970.0,118960.0,1.62927014]
["bitfinex","BTCUSD",1755252427052,0.00401,118970.0,118960.0,1.63132014]
["bitfinex","BTCUSD",1755252428102,0.00401,118970.0,118960.0,1.62927014]
["bitfinex","BTCUSD",1755252429150,0.00401,118970.0,118960.0,1.63128014]
["bitfinex","BTCUSD",1755252430271,0.0022,118970.0,118960.0,1.63128014]
["bitfinex","BTCUSD",1755252431152,0.00239,118970.0,118960.0,1.63128014]
["bitfinex","BTCUSD",1755252432764,0.0022,118970.0,118960.0,1.63128014]
["bitfinex","BTCUSD",1755252433357,0.0022,118970.0,118960.0,1.83300014]
["bitfinex","BTCUSD",1755252433696,0.0022,118970.0,118960.0,1.84100014]
["bitfinex","BTCUSD",1755252434515,0.0022,118970.0,118960.0,0.6184718]
["bitfinex","BTCUSD",1755252434704,0.0022,118970.0,118960.0,1.84100014]
["bitfinex","BTCUSD",1755252435211,0.0022,118970.0,118960.0,2.10520014]
["bitfinex","BTCUSD",1755252439308,0.0022,118970.0,118960.0,2.09720014]
["bitfinex","BTCUSD",1755252442381,0.0022,118970.0,118960.0,1.83300014]
["bitfinex","BTCUSD",1755252444146,0.0022,118970.0,118960.0,1.84100014]
["bitfinex","BTCUSD",1755252444661,0.0022,118970.0,118960.0,1.86600014]
["bitfinex","BTCUSD",1755252446248,1e-08,118970.0,118960.0,1.86600014]
["bitfinex","BTCUSD",1755252446782,1e-08,118970.0,118960.0,2.56600014]
["bitfinex","BTCUSD",1755252450609,1e-08,118970.0,118960.0,3.17020014]
["bitfinex","BTCUSD",1755252451376,1e-08,118980.0,118970.0,0.52555862]
["bitfinex","BTCUSD",1755252451592,1e-08,118990.0,118980.0,0.55054449]
["bitfinex","BTCUSD",1755252451797,1e-08,118990.0,118980.0,2.25620688]
["bitfinex","BTCUSD",1755252452200,1e-08,118990.0,118980.0,2.28144088]
["bitfinex","BTCUSD",1755252453474,1e-08,118990.0,118980.0,2.31941238]
["bitfinex","BTCUSD",1755252454284,0.00200001,118990.0,118980.0,2.31941238]
["bitfinex","BTCUSD",1755252454515,0.00400001,118990.0,118980.0,2.31941238]
["bitfinex","BTCUSD",1755252454728,0.00200001,118990.0,118980.0,2.31941238]
["bitfinex","BTCUSD",1755252455162,0.00300001,118990.0,118980.0,2.31941238]
["bitfinex","BTCUSD",1755252459501,0.00300001,118990.0,118980.0,2.32741238]
["bitfinex","BTCUSD",1755252463902,0.00300001,118990.0,118980.0,2.06321238]
["bitfinex","BTCUSD",1755252464636,0.0102,119000.0,118990.0,1.40805871]
["bitfinex","BTCUSD",1755252464806,0.0102,119000.0,118990.0,1.62364276]
["bitfinex","BTCUSD",1755252465017,0.0102,119000.0,118990.0,1.62659276]
["bitfinex","BTCUSD",1755252465796,0.0132,119000.0,118990.0,1.62659276]
["bitfinex","BTCUSD",1755252466197,0.0132,119000.0,118990.0,1.67813647]
["bitfinex","BTCUSD",1755252467039,0.0102,119000.0,118990.0,1.67813647]
["bitfinex","BTCUSD",1755252467236,0.0122,119000.0,118990.0,1.67813647]
["bitfinex","BTCUSD",1755252467439,0.0132,119000.0,118990.0,1.67813647]
["bitfinex","BTCUSD",1755252467597,0.0122,119000.0,118990.0,1.67813647]
["bitfinex","BTCUSD",1755252467797,0.0122,119000.0,118990.0,1.70336847]
["bitfinex","BTCUSD",1755252467987,0.0002,119020.0,119010.0,0.5080531]
["bitfinex","BTCUSD",1755252468229,0.0002,119020.0,119010.0,1.34286132]
["bitfinex","BTCUSD",1755252468439,0.0002,119020.0,119010.0,1.34581132]
["bitfinex","BTCUSD",1755252468639,0.0002,119020.0,119010.0,1.34917632]
["bitfinex","BTCUSD",1755252469259,0.00201,119020.0,119010.0,1.34917632]
["bitfinex","BTCUSD",1755252469487,0.0002,119020.0,119010.0,1.34917632]
["bitfinex","BTCUSD",1755252469884,0.0002,119020.0,119010.0,1.36662534]
["bitfinex","BTCUSD",1755252470303,0.0022,119020.0,119010.0,1.36662534]
["bitfinex","BTCUSD",1755252470492,0.0052,119020.0,119010.0,1.36662534]
["bitfinex","BTCUSD",1755252471192,0.0032,119020.0,119010.0,1.36662534]
["bitfinex","BTCUSD",1755252471398,0.0032,119020.0,119010.0,1.4015302]
["bitfinex","BTCUSD",1755252471817,0.0002,119020.0,119010.0,1.4015302]
["bitfinex","BTCUSD",1755252472003,0.0012,119020.0,119010.0,1.4015302]
["bitfinex","BTCUSD",1755252472797,0.0012,119020.0,119010.0,1.41278594]
["bitfinex","BTCUSD",1755252474032,0.0012,119020.0,119010.0,1.41378594]
["bitfinex","BTCUSD",1755252474353,0.0012,119020.0,119010.0,1.41278594]
["bitfinex","BTCUSD",1755252476700,0.0012,119020.0,119010.0,1.87862594]
["bitfinex","BTCUSD",1755252479806,0.0012,119020.0,119010.0,1.90516965]
["bitfinex","BTCUSD",1755252480530,0.0002,119030.0,119020.0,0.185488]
["bitfinex","BTCUSD",1755252480672,0.0002,119030.0,119020.0,1.88772039]
["bitfinex","BTCUSD",1755252481020,0.0002,119030.0,119020.0,1.62647039]
["bitfinex","BTCUSD",1755252481204,0.0002,119030.0,119020.0,1.65169739]
["bitfinex","BTCUSD",1755252481855,0.0012,119030.0,119020.0,1.6782411]
["bitfinex","BTCUSD",1755252482055,0.0032,119030.0,119020.0,1.6782411]
["bitfinex","BTCUSD",1755252482422,0.0032,119030.0,119020.0,1.06697693]
["bitfinex","BTCUSD",1755252483393,0.0032,119030.0,119020.0,1.6782411]
["bitfinex","BTCUSD",1755252484600,0.0022,119030.0,119020.0,1.6782411]
["bitfinex","BTCUSD",1755252484956,0.0022,119030.0,119020.0,1.06697693]
["bitfinex","BTCUSD",1755252485342,0.0002,119030.0,119020.0,1.06697693]
["bitfinex","BTCUSD",1755252485780,0.0002,119030.0,119020.0,0.91171322]
["bitfinex","BTCUSD",1755252485959,0.00201,119030.0,119020.0,1.04039322]
["bitfinex","BTCUSD",1755252487117,0.0002,119030.0,119020.0,1.04039322]
["bitfinex","BTCUSD",1755252487491,0.0002,119040.0,119030.0,0.43202486]
["bitfinex","BTCUSD",1755252487694,0.00201,119040.0,119030.0,1.25678308]
["bitfinex","BTCUSD",1755252488255,0.00201,119040.0,119030.0,1.26014608]
["bitfinex","BTCUSD",1755252489088,0.00301,119040.0,119030.0,1.26530608]
["bitfinex","BTCUSD",1755252489423,0.0012,119040.0,119030.0,1.26530608]
["bitfinex","BTCUSD",1755252489611,0.0012,119040.0,119030.0,1.87657025]
["bitfinex","BTCUSD",1755252489738,0.0012,119040.0,119030.0,2.21657025]
["bitfinex","BTCUSD",1755252489946,0.0012,119040.0,119030.0,1.60530608]
["bitfinex","BTCUSD",1755252491048,0.00301,119040.0,119030.0,0.99404191]
["bitfinex","BTCUSD",1755252491250,0.00301,119040.0,119030.0,1.60332608]
["bitfinex","BTCUSD",1755252491461,0.00501,119040.0,119030.0,1.60332608]
["bitfinex","BTCUSD",1755252491705,0.00501,119040.0,119030.0,1.33614608]
["bitfinex","BTCUSD",1755252492115,0.00501,119040.0,119030.0,1.20746608]
["bitfinex","BTCUSD",1755252492291,0.00614,119040.0,119030.0,1.33614608]
["bitfinex","BTCUSD",1755252492494,0.00614,119040.0,119030.0,1.3535951]
["bitfinex","BTCUSD",1755252493375,0.00501,119040.0,119030.0,1.3535951]
["bitfinex","BTCUSD",1755252496128,0.00501,119040.0,119030.0,0.74233093]
["bitfinex","BTCUSD",1755252496334,0.00614,119040.0,119030.0,1.3535951]
["bitfinex","BTCUSD",1755252497948,0.00501,119040.0,119030.0,1.3535951]
["bitfinex","BTCUSD",1755252498554,0.00501,119040.0,119030.0,1.3615951]
["bitfinex","BTCUSD",1755252499767,0.00501,119040.0,119030.0,1.3647751]
["bitfinex","BTCUSD",1755252500884,0.00501,119040.0,119030.0,1.3667551]
["bitfinex","BTCUSD",1755252501115,0.00501,119040.0,119030.0,1.97801927]
["bitfinex","BTCUSD",1755252501322,0.0032,119040.0,119030.0,1.97801927]
["bitfinex","BTCUSD",1755252503216,0.0032,119040.0,119030.0,2.24201927]
["bitfinex","BTCUSD",1755252503624,0.00501,119040.0,119030.0,2.24201927]
["bitfinex","BTCUSD",1755252504037,0.00501,119040.0,119030.0,1.6287751]
["bitfinex","BTCUSD",1755252504336,0.00501,119040.0,119030.0,2.24003927]
["bitfinex","BTCUSD",1755252505861,0.00501,119040.0,119030.0,2.24201927]
["bitfinex","BTCUSD",1755252507240,0.0032,119040.0,119030.0,2.24201927]
["bitfinex","BTCUSD",1755252507453,0.00501,119040.0,119030.0,2.24201927]
["bitfinex","BTCUSD",1755252508809,0.0032,119040.0,119030.0,2.24201927]
["bitfinex","BTCUSD",1755252512869,0.00339,119040.0,119030.0,2.24003927]
["bitfinex","BTCUSD",1755252513375,0.00339,119040.0,119030.0,2.24201927]
["bitfinex","BTCUSD",1755252513514,0.0032,119040.0,119030.0,2.24201927]
["bitfinex","BTCUSD",1755252514414,0.17381737,119070.0,119050.0,0.16798311]
["bitfinex","BTCUSD",1755252514615,0.17381737,119070.0,119060.0,0.82467822]
["bitfinex","BTCUSD",1755252515554,0.17381737,119070.0,119060.0,0.99266074]
["bitfinex","BTCUSD",1755252516940,0.17381737,119070.0,119060.0,0.99766074]
["bitfinex","BTCUSD",1755252517441,0.17381737,119070.0,119060.0,1.03607505]
["bitfinex","BTCUSD",1755252518349,0.17381737,119070.0,119060.0,1.04007505]
["bitfinex","BTCUSD",1755252518549,0.17381737,119070.0,119060.0,0.87209253]
["bitfinex","BTCUSD",1755252519406,0.17381737,119070.0,119060.0,0.88032404]
["bitfinex","BTCUSD",1755252520070,0.17381737,119070.0,119060.0,1.04830656]
["bitfinex","BTCUSD",1755252520323,0.17381737,119070.0,119060.0,0.88032404]
["bitfinex","BTCUSD",1755252520500,0.17381737,119070.0,119060.0,1.04830656]
["bitfinex","BTCUSD",1755252522139,0.17381737,119070.0,119060.0,0.43704239]
["bitfinex","BTCUSD",1755252522380,0.17381737,119070.0,119060.0,1.04830656]
["bitfinex","BTCUSD",1755252523870,0.17381737,119070.0,119060.0,1.31230656]
["bitfinex","BTCUSD",1755252524893,0.17381737,119070.0,119060.0,1.31759656]
["bitfinex","BTCUSD",1755252526013,0.17381737,119070.0,119060.0,1.31546656]
["bitfinex","BTCUSD",1755252527478,0.17381737,119070.0,119060.0,1.14432404]
["bitfinex","BTCUSD",1755252528047,0.17381737,119070.0,119060.0,1.31230656]
["bitfinex","BTCUSD",1755252528255,0.17381737,119070.0,119060.0,1.14432404]
["bitfinex","BTCUSD",1755252529583,0.17381737,119070.0,119060.0,0.26905987]
["bitfinex","BTCUSD",1755252529801,0.17381737,119070.0,119060.0,1.04830656]
["bitfinex","BTCUSD",1755252530048,0.17381737,119070.0,119060.0,0.88032404]
["bitfinex","BTCUSD",1755252530276,0.17381737,119070.0,119060.0,0.87848404]
["bitfinex","BTCUSD",1755252530496,0.17381737,119070.0,119060.0,1.04246656]
["bitfinex","BTCUSD",1755252530703,0.17381737,119070.0,119060.0,1.04859656]
["bitfinex","BTCUSD",1755252530911,0.17381737,119070.0,119060.0,1.05059656]
["bitfinex","BTCUSD",1755252531194,0.17381737,119070.0,119060.0,0.88048404]
["bitfinex","BTCUSD",1755252531640,0.17381737,119070.0,119060.0,0.26921987]
["bitfinex","BTCUSD",1755252531871,0.17381737,119070.0,119060.0,0.13745987]
["bitfinex","BTCUSD",1755252532081,0.17381737,119070.0,119060.0,0.26405987]
["bitfinex","BTCUSD",1755252532543,0.17381737,119070.0,119060.0,0.26005987]
["bitfinex","BTCUSD",1755252532951,0.17381737,119070.0,119060.0,0.26305987]
["bitfinex","BTCUSD",1755252533173,0.17381737,119070.0,119060.0,0.26805987]
["bitfinex","BTCUSD",1755252533580,0.17381737,119070.0,119060.0,0.26305987]
["bitfinex","BTCUSD",1755252534085,0.17481737,119070.0,119060.0,0.27705987]
["bitfinex","BTCUSD",1755252534319,0.17381737,119070.0,119060.0,0.26005987]
["bitfinex","BTCUSD",1755252534614,0.17381737,119070.0,119060.0,0.88532404]
["bitfinex","BTCUSD",1755252534839,0.17381737,119070.0,119060.0,0.27405987]
["bitfinex","BTCUSD",1755252535060,0.17381737,119070.0,119060.0,0.26405987]
["bitfinex","BTCUSD",1755252535505,0.17381737,119070.0,119060.0,0.26705987]
["bitfinex","BTCUSD",1755252535924,0.17381737,119070.0,119060.0,0.26305987]
["bitfinex","BTCUSD",1755252536452,0.17381737,119070.0,119060.0,0.26805987]
["bitfinex","BTCUSD",1755252541164,0.17381737,119070.0,119060.0,0.09281405]
["bitfinex","BTCUSD",1755252541165,0.78508154,119070.0,119060.0,0.09281405]
["bitfinex","BTCUSD",1755252541403,0.78508154,119070.0,119060.0,0.22289405]
["bitfinex","BTCUSD",1755252541659,0.78508154,119070.0,119060.0,0.13808]
["bitfinex","BTCUSD",1755252541870,0.19905037,119070.0,119060.0,0.13808]
["bitfinex","BTCUSD",1755252542100,0.81031454,119070.0,119060.0,0.13808]
["bitfinex","BTCUSD",1755252542539,0.19905037,119070.0,119060.0,0.13808]
["bitfinex","BTCUSD",1755252543208,0.81031454,119070.0,119060.0,0.13808]
["bitfinex","BTCUSD",1755252543415,0.94039454,119070.0,119060.0,0.008]
["bitfinex","BTCUSD",1755252543596,0.97932454,119070.0,119060.0,0.008]
["bitfinex","BTCUSD",1755252544058,0.36806037,119070.0,119060.0,0.008]
["bitfinex","BTCUSD",1755252546817,0.36806037,119070.0,119060.0,0.09510405]
["bitfinex","BTCUSD",1755252546818,0.19905037,119070.0,119060.0,0.09510405]
["bitfinex","BTCUSD",1755252547026,0.19905037,119070.0,119060.0,0.09010405]
["bitfinex","BTCUSD",1755252547232,0.19905037,119070.0,119060.0,0.09210405]
["bitfinex","BTCUSD",1755252547622,0.19905037,119070.0,119060.0,0.09010405]
["bitfinex","BTCUSD",1755252547843,0.17381737,119070.0,119060.0,0.70536822]
["bitfinex","BTCUSD",1755252548045,0.17381737,119070.0,119060.0,0.71536822]
["bitfinex","BTCUSD",1755252548254,0.17381737,119070.0,119060.0,0.71136822]
["bitfinex","BTCUSD",1755252548384,0.17381737,119070.0,119060.0,0.72536822]
["bitfinex","BTCUSD",1755252548611,0.16958737,119070.0,119060.0,0.72536822]
["bitfinex","BTCUSD",1755252548816,0.16858737,119070.0,119060.0,0.71136822]
["bitfinex","BTCUSD",1755252550383,0.16858737,119070.0,119060.0,0.70636822]
["bitfinex","BTCUSD",1755252550574,0.16858737,119070.0,119060.0,0.70936822]
["bitfinex","BTCUSD",1755252550964,0.16858737,119070.0,119060.0,0.09810405]
["bitfinex","BTCUSD",1755252553918,0.16858737,119070.0,119060.0,0.22798405]
["bitfinex","BTCUSD",1755252554832,0.77985154,119070.0,119060.0,0.22265405]
["bitfinex","BTCUSD",1755252555032,0.16858737,119070.0,119060.0,0.22265405]
["bitfinex","BTCUSD",1755252555152,0.19381837,119070.0,119060.0,0.22265405]
["bitfinex","BTCUSD",1755252555574,0.19381837,119070.0,119060.0,0.21765405]
["bitfinex","BTCUSD",1755252555988,0.19381837,119070.0,119060.0,0.22165405]
["bitfinex","BTCUSD",1755252556201,0.19381837,119070.0,119060.0,0.21765405]
["bitfinex","BTCUSD",1755252556816,0.19381837,119070.0,119060.0,0.21465405]
["bitfinex","BTCUSD",1755252557496,0.19381837,119070.0,119060.0,0.22465405]
["bitfinex","BTCUSD",1755252557706,0.19481837,119070.0,119060.0,0.23865405]
["bitfinex","BTCUSD",1755252557854,0.93592254,119070.0,119060.0,0.15384]
["bitfinex","BTCUSD",1755252558496,0.32465837,119070.0,119060.0,0.15384]
["bitfinex","BTCUSD",1755252559738,0.32465837,119070.0,119060.0,0.024]
["bitfinex","BTCUSD",1755252567377,0.32465837,119070.0,119060.0,0.02724]
["bitfinex","BTCUSD",1755252567577,0.32465837,119070.0,119060.0,0.02937]
["bitfinex","BTCUSD",1755252568219,0.32465837,119070.0,119060.0,0.02724]
["bitfinex","BTCUSD",1755252569042,0.32465837,119070.0,119060.0,0.02937]
["bitfinex","BTCUSD",1755252569881,0.19481837,119070.0,119060.0,0.02937]
["bitfinex","BTCUSD",1755252581790,0.19481837,119070.0,119060.0,0.64063417]
["bitfinex","BTCUSD",1755252581996,0.19481837,119070.0,119060.0,0.72544822]
["bitfinex","BTCUSD",1755252582551,0.16958737,119070.0,119060.0,0.72544822]
["bitfinex","BTCUSD",1755252597024,0.16958737,119070.0,119060.0,0.89343074]
["bitfinex","BTCUSD",1755252598119,0.16958737,119070.0,119060.0,0.93156556]
["bitfinex","BTCUSD",1755252598341,0.16958737,119070.0,119060.0,0.76358304]
["bitfinex","BTCUSD",1755252606905,0.16958737,119070.0,119060.0,0.89254304]
["bitfinex","BTCUSD",1755252607706,0.16958737,119070.0,119060.0,0.10881405]
["bitfinex","BTCUSD",1755252608314,0.29858737,119070.0,119060.0,0.10881405]
["bitfinex","BTCUSD",1755252609040,0.90985154,119070.0,119060.0,0.10881405]
["bitfinex","BTCUSD",1755252609247,0.29858737,119070.0,119060.0,0.10881405]
["bitfinex","BTCUSD",1755252609885,0.29858737,119070.0,119060.0,0.024]
["bitfinex","BTCUSD",1755252610100,0.90985154,119070.0,119060.0,0.024]
["bitfinex","BTCUSD",1755252610297,0.94540154,119070.0,119060.0,0.024]
["bitfinex","BTCUSD",1755252610510,1.43758579,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755252610711,1.46282079,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755252611557,0.16801075,119040.0,119030.0,0.75244124]
["bitfinex","BTCUSD",1755252611769,0.16801075,119040.0,119030.0,0.83929529]
["bitfinex","BTCUSD",1755252612297,0.16801075,119040.0,119030.0,0.22803112]
["bitfinex","BTCUSD",1755252612532,0.16801075,119040.0,119030.0,0.83929529]
["bitfinex","BTCUSD",1755252613274,0.16801075,119040.0,119030.0,0.84429529]
["bitfinex","BTCUSD",1755252614276,0.16801075,119040.0,119030.0,0.23303112]
["bitfinex","BTCUSD",1755252614502,0.16801075,119040.0,119030.0,0.84429529]
["bitfinex","BTCUSD",1755252616279,0.16801075,119040.0,119030.0,0.23303112]
["bitfinex","BTCUSD",1755252616446,0.16801075,119040.0,119030.0,0.84429529]
["bitfinex","BTCUSD",1755252618148,0.16801075,119040.0,119030.0,0.23303112]
["bitfinex","BTCUSD",1755252618352,0.16801075,119040.0,119030.0,0.84429529]
["bitfinex","BTCUSD",1755252619182,0.16801075,119040.0,119030.0,0.005]
["bitfinex","BTCUSD",1755252619393,0.16801075,119040.0,119030.0,0.13472]
["bitfinex","BTCUSD",1755252619611,0.29773075,119040.0,119030.0,0.005]
["bitfinex","BTCUSD",1755252622183,0.29773075,119040.0,119030.0,0.00805]
["bitfinex","BTCUSD",1755252622626,0.29773075,119040.0,119030.0,0.005]
["bitfinex","BTCUSD",1755252627131,0.29773075,119040.0,119030.0,0.61626417]
["bitfinex","BTCUSD",1755252627342,0.16801075,119040.0,119030.0,0.62135417]
["bitfinex","BTCUSD",1755252627542,0.1676764,119040.0,119030.0,0.70616822]
["bitfinex","BTCUSD",1755252628542,0.1686764,119040.0,119030.0,0.70616822]
["bitfinex","BTCUSD",1755252628906,0.1676764,119040.0,119030.0,0.70116822]
["bitfinex","BTCUSD",1755252629102,0.1676764,119040.0,119030.0,0.70916822]
["bitfinex","BTCUSD",1755252629320,0.1686764,119040.0,119030.0,0.71616822]
["bitfinex","BTCUSD",1755252631179,0.1686764,119040.0,119030.0,0.71412822]
["bitfinex","BTCUSD",1755252631364,0.1686764,119040.0,119030.0,0.71107822]
["bitfinex","BTCUSD",1755252631569,0.1686764,119040.0,119030.0,0.09981405]
["bitfinex","BTCUSD",1755252631788,0.1686764,119040.0,119030.0,0.10286405]
["bitfinex","BTCUSD",1755252632171,0.2981964,119040.0,119030.0,0.015]
["bitfinex","BTCUSD",1755252633926,0.2981964,119040.0,119030.0,0.01805]
["bitfinex","BTCUSD",1755252636318,0.2981964,119040.0,119030.0,0.015]
["bitfinex","BTCUSD",1755252638047,0.2981964,119040.0,119030.0,0.62925417]
["bitfinex","BTCUSD",1755252639222,0.2981964,119040.0,119030.0,0.63128417]
["bitfinex","BTCUSD",1755252641078,0.2981964,119040.0,119030.0,0.01799]
["bitfinex","BTCUSD",1755252641940,0.2981964,119040.0,119030.0,0.015]
["bitfinex","BTCUSD",1755252642089,0.2979964,119040.0,119030.0,0.015]
["bitfinex","BTCUSD",1755252643126,0.90926057,119040.0,119030.0,0.015]
["bitfinex","BTCUSD",1755252643348,0.33897952,119040.0,119030.0,0.015]
["bitfinex","BTCUSD",1755252646526,0.31373752,119040.0,119030.0,0.015]
["bitfinex","BTCUSD",1755252651213,0.32216804,119040.0,119030.0,0.015]
["bitfinex","BTCUSD",1755252652341,0.31373752,119040.0,119030.0,0.015]
["bitfinex","BTCUSD",1755252653658,0.33897952,119040.0,119030.0,0.015]
["bitfinex","BTCUSD",1755252655998,0.34684986,119040.0,119030.0,0.015]
["bitfinex","BTCUSD",1755252656212,0.34684986,119040.0,119030.0,0.01799]
["bitfinex","BTCUSD",1755252656648,0.34684986,119040.0,119030.0,0.02002]
["bitfinex","BTCUSD",1755252659486,0.21752986,119040.0,119030.0,0.02002]
["bitfinex","BTCUSD",1755252659782,0.32132786,119040.0,119030.0,0.63128417]
["bitfinex","BTCUSD",1755252660547,0.30558674,119040.0,119030.0,0.63128417]
["bitfinex","BTCUSD",1755252666408,0.30558674,119040.0,119030.0,0.02002]
["bitfinex","BTCUSD",1755252667291,0.30558674,119040.0,119030.0,0.63128417]
["bitfinex","BTCUSD",1755252668129,0.30558674,119040.0,119030.0,0.02002]
["bitfinex","BTCUSD",1755252668540,0.30558674,119040.0,119030.0,0.63128417]
["bitfinex","BTCUSD",1755252670168,0.30558674,119040.0,119030.0,0.02002]
["bitfinex","BTCUSD",1755252676835,0.30558674,119040.0,119030.0,0.63128417]
["bitfinex","BTCUSD",1755252677782,0.17654674,119040.0,119030.0,0.71609822]
["bitfinex","BTCUSD",1755252679822,0.17654674,119040.0,119030.0,0.10483405]
["bitfinex","BTCUSD",1755252680029,0.17654674,119040.0,119030.0,0.71609822]
["bitfinex","BTCUSD",1755252681215,0.17610674,119040.0,119030.0,0.71609822]
["bitfinex","BTCUSD",1755252681950,0.17610674,119040.0,119030.0,0.10483405]
["bitfinex","BTCUSD",1755252682337,0.17610674,119040.0,119030.0,0.71609822]
["bitfinex","BTCUSD",1755252682591,0.17610674,119040.0,119030.0,0.10483405]
["bitfinex","BTCUSD",1755252682793,0.17610674,119040.0,119030.0,0.71609822]
["bitfinex","BTCUSD",1755252684017,0.17610674,119040.0,119030.0,0.10483405]
["bitfinex","BTCUSD",1755252684306,0.17610674,119040.0,119030.0,0.71609822]
["bitfinex","BTCUSD",1755252686022,0.1682364,119040.0,119030.0,0.71609822]
["bitfinex","BTCUSD",1755252686229,0.1682364,119040.0,119030.0,0.10483405]
["bitfinex","BTCUSD",1755252686580,0.1682364,119040.0,119030.0,0.71609822]
["bitfinex","BTCUSD",1755252689907,0.1682364,119040.0,119030.0,0.10483405]
["bitfinex","BTCUSD",1755252690149,0.1682364,119040.0,119030.0,0.71609822]
["bitfinex","BTCUSD",1755252692873,0.85444958,119040.0,119030.0,0.015]
["bitfinex","BTCUSD",1755252693301,0.92211144,119040.0,119030.0,0.015]
["bitfinex","BTCUSD",1755252693535,1.05103144,119040.0,119030.0,0.015]
["bitfinex","BTCUSD",1755252694795,0.36481826,119040.0,119030.0,0.015]
["bitfinex","BTCUSD",1755252695337,0.2971564,119040.0,119030.0,0.015]
["bitfinex","BTCUSD",1755252697397,0.31460542,119040.0,119030.0,0.015]
["bitfinex","BTCUSD",1755252697562,0.16807759,119010.0,119000.0,0.74236004]
["bitfinex","BTCUSD",1755252697763,0.16807759,119010.0,119000.0,0.74440004]
["bitfinex","BTCUSD",1755252698803,0.17307759,119010.0,119000.0,0.74440004]
["bitfinex","BTCUSD",1755252698992,0.18148024,119010.0,119000.0,0.74440004]
["bitfinex","BTCUSD",1755252699364,0.18148024,119010.0,119000.0,0.75294818]
["bitfinex","BTCUSD",1755252699567,0.19448024,119010.0,119000.0,0.75394818]
["bitfinex","BTCUSD",1755252704824,0.19448024,119010.0,119000.0,0.14375814]
["bitfinex","BTCUSD",1755252705034,0.19448024,119010.0,119000.0,0.75394818]
["bitfinex","BTCUSD",1755252707994,0.19448024,119010.0,119000.0,0.14375814]
["bitfinex","BTCUSD",1755252708179,0.19448024,119010.0,119000.0,0.75394818]
["bitfinex","BTCUSD",1755252708702,0.19448024,119010.0,119000.0,0.14375814]
["bitfinex","BTCUSD",1755252708915,0.19448024,119010.0,119000.0,0.75394818]
["bitfinex","BTCUSD",1755252709398,0.19448024,119010.0,119000.0,0.75371799]
["bitfinex","BTCUSD",1755252713467,0.19448024,119010.0,119000.0,0.14352795]
["bitfinex","BTCUSD",1755252713691,0.19448024,119010.0,119000.0,0.75371799]
["bitfinex","BTCUSD",1755252713905,0.19448024,119010.0,119000.0,0.14352795]
["bitfinex","BTCUSD",1755252714100,0.19448024,119010.0,119000.0,0.75371799]
["bitfinex","BTCUSD",1755252714716,0.18772024,119010.0,119000.0,0.75371799]
["bitfinex","BTCUSD",1755252714925,0.18772024,119010.0,119000.0,0.83001236]
["bitfinex","BTCUSD",1755252715563,0.18772024,119010.0,119000.0,0.14352795]
["bitfinex","BTCUSD",1755252715845,0.18772024,119010.0,119000.0,0.83001236]
["bitfinex","BTCUSD",1755252720666,0.18772024,119010.0,119000.0,1.60131082]
["bitfinex","BTCUSD",1755252731378,0.18772024,119010.0,119000.0,0.91482641]
["bitfinex","BTCUSD",1755252734584,0.18772024,119010.0,119000.0,0.78590641]
["bitfinex","BTCUSD",1755252734792,0.18809024,119010.0,119000.0,0.91478641]
["bitfinex","BTCUSD",1755252734998,0.18809024,119010.0,119000.0,0.91274641]
["bitfinex","BTCUSD",1755252735988,0.17009024,119010.0,119000.0,0.91174641]
["bitfinex","BTCUSD",1755252736176,0.17009024,119010.0,119000.0,0.91274641]
["bitfinex","BTCUSD",1755252736388,0.17109024,119010.0,119000.0,0.91474641]
["bitfinex","BTCUSD",1755252736944,0.17109024,119010.0,119000.0,0.91274641]
["bitfinex","BTCUSD",1755252737146,0.17209024,119010.0,119000.0,0.91274641]
["bitfinex","BTCUSD",1755252737888,0.17209024,119010.0,119000.0,0.69603255]
["bitfinex","BTCUSD",1755252738300,0.30097024,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1755252738540,0.30097024,119010.0,119000.0,0.12988]
["bitfinex","BTCUSD",1755252738710,0.30097024,119010.0,119000.0,0.81636441]
["bitfinex","BTCUSD",1755252738846,0.30097024,119010.0,119000.0,0.12988]
["bitfinex","BTCUSD",1755252739047,0.30097024,119010.0,119000.0,0.81636441]
["bitfinex","BTCUSD",1755252739470,0.32621624,119010.0,119000.0,0.81636441]
["bitfinex","BTCUSD",1755252741063,0.32621624,119010.0,119000.0,0.12988]
["bitfinex","BTCUSD",1755252741263,0.32621624,119010.0,119000.0,0.81636441]
["bitfinex","BTCUSD",1755252741447,0.32621624,119010.0,119000.0,0.12988]
["bitfinex","BTCUSD",1755252741671,0.32621624,119010.0,119000.0,0.81636441]
["bitfinex","BTCUSD",1755252742153,0.32621624,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1755252742276,1.01293065,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1755252742490,0.32644624,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1755252743390,0.32621624,119010.0,119000.0,0.68748441]
["bitfinex","BTCUSD",1755252744783,0.32621624,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1755252744987,0.32621624,119010.0,119000.0,0.68748441]
["bitfinex","BTCUSD",1755252746348,0.32621624,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1755252746565,0.32621624,119010.0,119000.0,0.68748441]
["bitfinex","BTCUSD",1755252747354,0.32621624,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1755252747552,0.32621624,119010.0,119000.0,0.68748441]
["bitfinex","BTCUSD",1755252748195,0.33452576,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1755252749653,0.33452576,119010.0,119000.0,0.68748441]
["bitfinex","BTCUSD",1755252750287,0.32621624,119010.0,119000.0,0.68748441]
["bitfinex","BTCUSD",1755252751482,0.33471294,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1755252752415,0.33371294,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1755252752619,0.16806722,119000.0,118990.0,0.81833441]
["bitfinex","BTCUSD",1755252752830,0.16806722,119000.0,118990.0,0.82044441]
["bitfinex","BTCUSD",1755252754095,0.16906722,119000.0,118990.0,0.82144441]
["bitfinex","BTCUSD",1755252755116,0.16906722,119000.0,118990.0,0.82977264]
["bitfinex","BTCUSD",1755252755532,0.16906722,119000.0,118990.0,0.82144441]
["bitfinex","BTCUSD",1755252759421,0.16906722,119000.0,118990.0,0.69256441]
["bitfinex","BTCUSD",1755252759625,0.16943722,119000.0,118990.0,0.82140441]
["bitfinex","BTCUSD",1755252759834,0.19468622,119000.0,118990.0,0.82140441]
["bitfinex","BTCUSD",1755252760937,0.19468622,119000.0,118990.0,0.81929441]
["bitfinex","BTCUSD",1755252761627,0.19468622,119000.0,118990.0,0.82140441]
["bitfinex","BTCUSD",1755252762066,0.19431622,119000.0,118990.0,0.82140441]
["bitfinex","BTCUSD",1755252764262,0.19431622,119000.0,118990.0,0.13492]
["bitfinex","BTCUSD",1755252764751,0.19431622,119000.0,118990.0,0.82140441]
["bitfinex","BTCUSD",1755252779439,0.19431622,119000.0,118990.0,0.13492]
["bitfinex","BTCUSD",1755252779654,0.19431622,119000.0,118990.0,0.82140441]
["bitfinex","BTCUSD",1755252783122,0.19111622,119000.0,118990.0,0.82140441]
["bitfinex","BTCUSD",1755252783344,0.19111622,119000.0,118990.0,0.90621846]
["bitfinex","BTCUSD",1755252783569,0.16586722,119000.0,118990.0,0.90621846]
["bitfinex","BTCUSD",1755252793284,0.16586722,119000.0,118990.0,0.8826026]
["bitfinex","BTCUSD",1755252795485,0.16586722,119000.0,118990.0,0.8857326]
["bitfinex","BTCUSD",1755252797797,0.16586722,119000.0,118990.0,0.19924819]
["bitfinex","BTCUSD",1755252798039,0.16586722,119000.0,118990.0,0.8857326]
["bitfinex","BTCUSD",1755252800888,0.16586722,119000.0,118990.0,1.77774137]
["bitfinex","BTCUSD",1755252801517,0.16586722,119000.0,118990.0,1.74029836]
["bitfinex","BTCUSD",1755252802124,0.16586722,119000.0,118990.0,1.05381395]
["bitfinex","BTCUSD",1755252803107,0.16586722,119000.0,118990.0,1.74029836]
["bitfinex","BTCUSD",1755252803314,0.16586722,119000.0,118990.0,1.05381395]
["bitfinex","BTCUSD",1755252803659,0.16586722,119000.0,118990.0,1.74029836]
["bitfinex","BTCUSD",1755252804322,0.001,119000.0,118990.0,1.74029836]
["bitfinex","BTCUSD",1755252804575,0.001,119000.0,118990.0,2.08029836]
["bitfinex","BTCUSD",1755252805034,0.001,119000.0,118990.0,2.10553936]
["bitfinex","BTCUSD",1755252810919,0.001,119000.0,118990.0,2.36973936]
["bitfinex","BTCUSD",1755252812332,0.16906722,119000.0,118990.0,2.26054522]
["bitfinex","BTCUSD",1755252812568,0.16906722,119000.0,118990.0,1.70278081]
["bitfinex","BTCUSD",1755252813725,0.001,119000.0,118990.0,2.38926522]
["bitfinex","BTCUSD",1755252814209,0.001,119000.0,118990.0,1.0162964]
["bitfinex","BTCUSD",1755252814418,0.16906722,119000.0,118990.0,2.38926522]
["bitfinex","BTCUSD",1755252815734,0.001,119000.0,118990.0,2.38926522]
["bitfinex","BTCUSD",1755252816991,0.16906722,119000.0,118990.0,2.38926522]
["bitfinex","BTCUSD",1755252817267,0.16906722,119000.0,118990.0,1.0162964]
["bitfinex","BTCUSD",1755252817478,0.16906722,119000.0,118990.0,2.38926522]
["bitfinex","BTCUSD",1755252817592,0.16906722,119000.0,118990.0,1.70278081]
["bitfinex","BTCUSD",1755252818795,0.16906722,119000.0,118990.0,1.53469946]
["bitfinex","BTCUSD",1755252818998,0.17113722,119000.0,118990.0,1.52945946]
["bitfinex","BTCUSD",1755252819203,0.17113722,119000.0,118990.0,1.50421846]
["bitfinex","BTCUSD",1755252819627,0.17113722,119000.0,118990.0,1.67229981]
["bitfinex","BTCUSD",1755252819858,0.17113722,119000.0,118990.0,1.67752981]
["bitfinex","BTCUSD",1755252821029,0.16906722,119000.0,118990.0,1.67752981]
["bitfinex","BTCUSD",1755252822657,0.16906722,119000.0,118990.0,1.41332981]
["bitfinex","BTCUSD",1755252825510,0.001,119000.0,118990.0,2.09981422]
["bitfinex","BTCUSD",1755252826020,0.16906722,119000.0,118990.0,2.09981422]
["bitfinex","BTCUSD",1755252827026,0.001,119000.0,118990.0,2.09981422]
["bitfinex","BTCUSD",1755252828733,0.16906722,119000.0,118990.0,2.09981422]
["bitfinex","BTCUSD",1755252830326,0.001,119000.0,118990.0,2.09981422]
["bitfinex","BTCUSD",1755252831567,0.16906722,119000.0,118990.0,2.09981422]
["bitfinex","BTCUSD",1755252833014,0.001,119000.0,118990.0,2.09981422]
["bitfinex","BTCUSD",1755252833976,0.16906722,119000.0,118990.0,2.09981422]
["bitfinex","BTCUSD",1755252834179,0.001,119000.0,118990.0,2.09981422]
["bitfinex","BTCUSD",1755252834586,0.16906722,119000.0,118990.0,0.7268454]
["bitfinex","BTCUSD",1755252834807,0.16906722,119000.0,118990.0,2.09981422]
["bitfinex","BTCUSD",1755252835365,0.001,119000.0,118990.0,2.09981422]
["bitfinex","BTCUSD",1755252846341,0.001,119000.0,118990.0,2.36401422]
["bitfinex","BTCUSD",1755252846974,0.001,119000.0,118990.0,2.38925422]
["bitfinex","BTCUSD",1755252851039,0.23506278,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1755252851246,0.23709278,119020.0,119010.0,1.75451597]
["bitfinex","BTCUSD",1755252852440,0.23809278,119020.0,119010.0,1.76051597]
["bitfinex","BTCUSD",1755252853085,0.24009278,119020.0,119010.0,1.76556597]
["bitfinex","BTCUSD",1755252853245,0.23806278,119020.0,119010.0,1.76556597]
["bitfinex","BTCUSD",1755252853592,0.17040092,119020.0,119010.0,1.76556597]
["bitfinex","BTCUSD",1755252854095,0.003,119020.0,119010.0,1.76556597]
["bitfinex","BTCUSD",1755252854912,0.003,119020.0,119010.0,1.80373571]
["bitfinex","BTCUSD",1755252855193,0.17103898,119020.0,119010.0,1.80373571]
["bitfinex","BTCUSD",1755252855400,0.17003898,119020.0,119010.0,0.42476689]
["bitfinex","BTCUSD",1755252855616,0.17003898,119020.0,119010.0,1.79773571]
["bitfinex","BTCUSD",1755252855768,0.16803898,119020.0,119010.0,1.79773571]
["bitfinex","BTCUSD",1755252856123,0.16903898,119020.0,119010.0,1.79873571]
["bitfinex","BTCUSD",1755252859142,0.001,119020.0,119010.0,1.79873571]
["bitfinex","BTCUSD",1755252860619,0.001,119020.0,119010.0,2.13873571]
["bitfinex","BTCUSD",1755252863068,0.16903898,119020.0,119010.0,2.13873571]
["bitfinex","BTCUSD",1755252863292,0.17106898,119020.0,119010.0,1.96559261]
["bitfinex","BTCUSD",1755252863510,0.17400898,119020.0,119010.0,1.2791082]
["bitfinex","BTCUSD",1755252863952,0.17400898,119020.0,119010.0,0.9391082]
["bitfinex","BTCUSD",1755252865200,0.17400898,119020.0,119010.0,0.90093846]
["bitfinex","BTCUSD",1755252868704,0.17400898,119020.0,119010.0,0.21445405]
["bitfinex","BTCUSD",1755252869114,0.17400898,119020.0,119010.0,0.90093846]
["bitfinex","BTCUSD",1755252872075,0.17400898,119020.0,119010.0,0.21445405]
["bitfinex","BTCUSD",1755252872287,0.17400898,119020.0,119010.0,0.90093846]
["bitfinex","BTCUSD",1755252875013,0.17106898,119020.0,119010.0,0.90093846]
["bitfinex","BTCUSD",1755252876112,0.17400898,119020.0,119010.0,0.90093846]
["bitfinex","BTCUSD",1755252877159,0.17400898,119020.0,119010.0,0.21445405]
["bitfinex","BTCUSD",1755252877301,0.17400898,119020.0,119010.0,0.90093846]
["bitfinex","BTCUSD",1755252878289,0.17400898,119020.0,119010.0,0.21445405]
["bitfinex","BTCUSD",1755252878721,0.17400898,119020.0,119010.0,0.90093846]
["bitfinex","BTCUSD",1755252879933,0.86049339,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1755252880372,0.88574039,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1755252880687,0.19925598,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1755252880867,0.1680531,119010.0,119000.0,0.12864]
["bitfinex","BTCUSD",1755252880992,0.2988131,119010.0,119000.0,0.12864]
["bitfinex","BTCUSD",1755252881364,0.3018631,119010.0,119000.0,0.12864]
["bitfinex","BTCUSD",1755252881878,0.3271111,119010.0,119000.0,0.12864]
["bitfinex","BTCUSD",1755252882668,0.3271111,119010.0,119000.0,0.13464]
["bitfinex","BTCUSD",1755252882669,0.3281111,119010.0,119000.0,0.13464]
["bitfinex","BTCUSD",1755252883040,0.3281111,119010.0,119000.0,0.006]
["bitfinex","BTCUSD",1755252884328,0.16806722,119000.0,118990.0,0.12864]
["bitfinex","BTCUSD",1755252884535,0.17018722,119000.0,118990.0,0.12864]
["bitfinex","BTCUSD",1755252885474,0.16808135,118990.0,118980.0,0.01139318]
["bitfinex","BTCUSD",1755252885675,0.17020135,118990.0,118980.0,0.08988405]
["bitfinex","BTCUSD",1755252885968,0.1681096,118970.0,118960.0,0.34307]
["bitfinex","BTCUSD",1755252886143,0.1681096,118970.0,118960.0,0.55852405]
["bitfinex","BTCUSD",1755252886572,0.1681096,118970.0,118960.0,0.56702265]
["bitfinex","BTCUSD",1755252887252,0.1681096,118970.0,118960.0,1.17744343]
["bitfinex","BTCUSD",1755252888105,0.1761096,118970.0,118960.0,1.17844343]
["bitfinex","BTCUSD",1755252888527,0.1761096,118970.0,118960.0,1.2161378]
["bitfinex","BTCUSD",1755252888998,0.1891096,118970.0,118960.0,1.2171378]
["bitfinex","BTCUSD",1755252890239,0.1891096,118970.0,118960.0,1.38526153]
["bitfinex","BTCUSD",1755252890446,0.1891096,118970.0,118960.0,1.2171378]
["bitfinex","BTCUSD",1755252891042,0.1891096,118970.0,118960.0,0.60671702]
["bitfinex","BTCUSD",1755252891327,0.1891096,118970.0,118960.0,1.2171378]
["bitfinex","BTCUSD",1755252892282,0.1891096,118970.0,118960.0,1.38526153]
["bitfinex","BTCUSD",1755252892485,0.1891096,118970.0,118960.0,1.99568231]
["bitfinex","BTCUSD",1755252900414,0.021,118970.0,118960.0,1.99568231]
["bitfinex","BTCUSD",1755252901101,0.021,118970.0,118960.0,1.99547904]
["bitfinex","BTCUSD",1755252902489,0.1891096,118970.0,118960.0,1.86683904]
["bitfinex","BTCUSD",1755252902737,0.1891096,118970.0,118960.0,1.99547904]
["bitfinex","BTCUSD",1755252904243,0.021,118970.0,118960.0,1.99547904]
["bitfinex","BTCUSD",1755252904541,0.1891096,118970.0,118960.0,1.99547904]
["bitfinex","BTCUSD",1755252904932,0.021,118970.0,118960.0,1.99547904]
["bitfinex","BTCUSD",1755252905965,0.1891096,118970.0,118960.0,1.99547904]
["bitfinex","BTCUSD",1755252906166,0.021,118970.0,118960.0,1.99547904]
["bitfinex","BTCUSD",1755252908491,0.021,118970.0,118960.0,2.25967904]
["bitfinex","BTCUSD",1755252911351,0.1891096,118970.0,118960.0,2.25660904]
["bitfinex","BTCUSD",1755252911617,0.1910896,118970.0,118960.0,1.64938826]
["bitfinex","BTCUSD",1755252912065,0.1910896,118970.0,118960.0,0.87084375]
["bitfinex","BTCUSD",1755252912259,0.1910896,118970.0,118960.0,1.48126453]
["bitfinex","BTCUSD",1755252912478,0.1910896,118970.0,118960.0,1.35262453]
["bitfinex","BTCUSD",1755252912693,0.1910896,118970.0,118960.0,1.47606453]
["bitfinex","BTCUSD",1755252914376,0.1910896,118970.0,118960.0,1.21186453]
["bitfinex","BTCUSD",1755252915327,0.1910896,118970.0,118960.0,0.8720678]
["bitfinex","BTCUSD",1755252917689,0.1910896,118970.0,118960.0,0.83437343]
["bitfinex","BTCUSD",1755252917828,0.1942896,118970.0,118960.0,0.83437343]
["bitfinex","BTCUSD",1755252919705,0.1910896,118970.0,118960.0,0.83437343]
["bitfinex","BTCUSD",1755252921867,0.1910896,118970.0,118960.0,1.00462716]
["bitfinex","BTCUSD",1755252922082,0.1891096,118970.0,118960.0,0.83970343]
["bitfinex","BTCUSD",1755252922786,0.1891096,118970.0,118960.0,1.45012421]
["bitfinex","BTCUSD",1755252923002,0.1891096,118970.0,118960.0,0.83970343]
["bitfinex","BTCUSD",1755252925376,0.1891096,118970.0,118960.0,0.22928265]
["bitfinex","BTCUSD",1755252925618,0.1891096,118970.0,118960.0,0.83970343]
["bitfinex","BTCUSD",1755252925761,0.1891096,118970.0,118960.0,0.22928265]
["bitfinex","BTCUSD",1755252925976,0.1912096,118970.0,118960.0,0.22395265]
["bitfinex","BTCUSD",1755252926158,0.1923296,118970.0,118960.0,0.83437343]
["bitfinex","BTCUSD",1755252926588,0.1912096,118970.0,118960.0,0.83437343]
["bitfinex","BTCUSD",1755252927177,0.1912096,118970.0,118960.0,0.83757343]
["bitfinex","BTCUSD",1755252927379,0.1912096,118970.0,118960.0,0.83970343]
["bitfinex","BTCUSD",1755252929754,0.1891096,118970.0,118960.0,0.83970343]
["bitfinex","BTCUSD",1755252931577,0.1891096,118970.0,118960.0,0.22928265]
["bitfinex","BTCUSD",1755252931798,0.1891096,118970.0,118960.0,0.83970343]
["bitfinex","BTCUSD",1755252932028,0.1891096,118970.0,118960.0,0.22928265]
["bitfinex","BTCUSD",1755252932247,0.1910896,118970.0,118960.0,0.83437343]
["bitfinex","BTCUSD",1755252932499,0.1942696,118970.0,118960.0,0.83437343]
["bitfinex","BTCUSD",1755252932726,0.1910896,118970.0,118960.0,0.09531265]
["bitfinex","BTCUSD",1755252932934,0.1942696,118970.0,118960.0,0.002]
["bitfinex","BTCUSD",1755252933147,0.1942696,118970.0,118960.0,0.1306]
["bitfinex","BTCUSD",1755252933393,0.3228696,118970.0,118960.0,0.1306]
["bitfinex","BTCUSD",1755252933854,0.3148696,118970.0,118960.0,0.1296]
["bitfinex","BTCUSD",1755252934079,0.3038696,118970.0,118960.0,0.1286]
["bitfinex","BTCUSD",1755252934279,0.3038696,118970.0,118960.0,0.73902078]
["bitfinex","BTCUSD",1755252934498,0.3028696,118970.0,118960.0,0.74502078]
["bitfinex","BTCUSD",1755252934696,0.3028696,118970.0,118960.0,0.75354131]
["bitfinex","BTCUSD",1755252934915,0.3028696,118970.0,118960.0,0.75754131]
["bitfinex","BTCUSD",1755252935124,0.3028696,118970.0,118960.0,0.74902078]
["bitfinex","BTCUSD",1755252935382,0.3281236,118970.0,118960.0,0.74902078]
["bitfinex","BTCUSD",1755252936298,0.3281236,118970.0,118960.0,0.75764306]
["bitfinex","BTCUSD",1755252936675,0.3249436,118970.0,118960.0,0.75764306]
["bitfinex","BTCUSD",1755252937648,0.1963436,118970.0,118960.0,0.75980306]
["bitfinex","BTCUSD",1755252937873,0.1691096,118970.0,118960.0,1.45797789]
["bitfinex","BTCUSD",1755252938320,0.1691096,118970.0,118960.0,0.84755711]
["bitfinex","BTCUSD",1755252939742,0.1691096,118970.0,118960.0,1.45797789]
["bitfinex","BTCUSD",1755252940097,0.1691096,118970.0,118960.0,0.84755711]
["bitfinex","BTCUSD",1755252942287,0.1691096,118970.0,118960.0,0.23713633]
["bitfinex","BTCUSD",1755252942511,0.1691096,118970.0,118960.0,0.84755711]
["bitfinex","BTCUSD",1755252947012,0.1691096,118970.0,118960.0,1.45797789]
["bitfinex","BTCUSD",1755252947215,0.1691096,118970.0,118960.0,0.23713633]
["bitfinex","BTCUSD",1755252947450,0.1691096,118970.0,118960.0,0.84755711]
["bitfinex","BTCUSD",1755252948593,0.1691096,118970.0,118960.0,1.45797789]
["bitfinex","BTCUSD",1755252948943,0.1691096,118970.0,118960.0,0.84755711]
["bitfinex","BTCUSD",1755252949280,0.1691096,118970.0,118960.0,1.62610162]
["bitfinex","BTCUSD",1755252949731,0.1691096,118970.0,118960.0,1.45797789]
["bitfinex","BTCUSD",1755252950365,0.1712096,118970.0,118960.0,0.10343633]
["bitfinex","BTCUSD",1755252950579,0.1733196,118970.0,118960.0,0.83383483]
["bitfinex","BTCUSD",1755252950851,0.1712096,118970.0,118960.0,0.83893483]
["bitfinex","BTCUSD",1755252951079,0.1712096,118970.0,118960.0,0.83383483]
["bitfinex","BTCUSD",1755252951267,0.1733196,118970.0,118960.0,0.83383483]
["bitfinex","BTCUSD",1755252951478,0.1733196,118970.0,118960.0,0.22341405]
["bitfinex","BTCUSD",1755252952236,0.3019196,118970.0,118960.0,0.22341405]
["bitfinex","BTCUSD",1755252953711,0.2998096,118970.0,118960.0,0.83383483]
["bitfinex","BTCUSD",1755252955898,0.1712096,118970.0,118960.0,0.83383483]
["bitfinex","BTCUSD",1755252958527,0.1712096,118970.0,118960.0,0.83893483]
["bitfinex","BTCUSD",1755252969629,0.1691096,118970.0,118960.0,0.83893483]
["bitfinex","BTCUSD",1755252977119,0.1691096,118970.0,118960.0,1.44935561]
["bitfinex","BTCUSD",1755252979071,0.1691096,118970.0,118960.0,0.83893483]
["bitfinex","BTCUSD",1755252979509,0.1691096,118970.0,118960.0,1.44935561]
["bitfinex","BTCUSD",1755252981800,0.1691096,118970.0,118960.0,0.83893483]
["bitfinex","BTCUSD",1755252989158,0.1691096,118970.0,118960.0,0.22851405]
["bitfinex","BTCUSD",1755252989329,0.1691096,118970.0,118960.0,0.83893483]
["bitfinex","BTCUSD",1755252990644,0.1711696,118970.0,118960.0,0.22333405]
["bitfinex","BTCUSD",1755252990855,0.2996896,118970.0,118960.0,0.09481405]
["bitfinex","BTCUSD",1755252991097,0.3027496,118970.0,118960.0,0.01]
["bitfinex","BTCUSD",1755252991540,0.3280056,118970.0,118960.0,0.01]
["bitfinex","BTCUSD",1755252994769,0.3249456,118970.0,118960.0,0.62042078]
["bitfinex","BTCUSD",1755252995726,0.3228856,118970.0,118960.0,0.62576078]
["bitfinex","BTCUSD",1755252995895,0.2976296,118970.0,118960.0,0.62576078]
["bitfinex","BTCUSD",1755252997854,0.2976296,118970.0,118960.0,0.75428078]
["bitfinex","BTCUSD",1755253000525,0.2977096,118970.0,118960.0,0.75428078]
["bitfinex","BTCUSD",1755253000799,0.2977096,118970.0,118960.0,0.74894078]
["bitfinex","BTCUSD",1755253001857,0.2977096,118970.0,118960.0,0.75108078]
["bitfinex","BTCUSD",1755253002062,0.2976296,118970.0,118960.0,0.75422078]
["bitfinex","BTCUSD",1755253003770,0.1691096,118970.0,118960.0,1.44945561]
["bitfinex","BTCUSD",1755253006912,0.1691096,118970.0,118960.0,1.61757934]
["bitfinex","BTCUSD",1755253008081,0.001,118970.0,118960.0,1.61757934]
["bitfinex","BTCUSD",1755253008281,0.001,118970.0,118960.0,1.95757934]
["bitfinex","BTCUSD",1755253009931,0.001,118970.0,118960.0,1.97502836]
["bitfinex","BTCUSD",1755253010683,0.001,118970.0,118960.0,1.97102836]
["bitfinex","BTCUSD",1755253010892,0.16806722,119000.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1755253011107,0.16806722,119000.0,118990.0,0.83109584]
["bitfinex","BTCUSD",1755253011310,0.16806722,119000.0,118990.0,0.82899483]
["bitfinex","BTCUSD",1755253012912,0.17006722,119000.0,118990.0,0.82899483]
["bitfinex","BTCUSD",1755253013752,0.17006722,119000.0,118990.0,0.99707618]
["bitfinex","BTCUSD",1755253013954,0.002,119000.0,118990.0,1.60749696]
["bitfinex","BTCUSD",1755253014158,0.17645575,119010.0,118990.0,0.99707618]
["bitfinex","BTCUSD",1755253014383,0.17645575,119010.0,119000.0,1.3545624]
["bitfinex","BTCUSD",1755253014590,0.17645575,119010.0,119000.0,0.82899483]
["bitfinex","BTCUSD",1755253015028,0.17645575,119010.0,119000.0,0.99706205]
["bitfinex","BTCUSD",1755253015406,0.17645575,119010.0,119000.0,1.60748283]
["bitfinex","BTCUSD",1755253016186,0.17745575,119010.0,119000.0,1.60848283]
["bitfinex","BTCUSD",1755253016383,0.17845575,119010.0,119000.0,1.60848283]
["bitfinex","BTCUSD",1755253016988,0.17745575,119010.0,119000.0,1.60848283]
["bitfinex","BTCUSD",1755253017188,0.17845575,119010.0,119000.0,1.61448283]
["bitfinex","BTCUSD",1755253017537,0.17745575,119010.0,119000.0,1.61348283]
["bitfinex","BTCUSD",1755253017750,0.17845575,119010.0,119000.0,1.61948283]
["bitfinex","BTCUSD",1755253021014,0.17845575,119010.0,119000.0,0.39864127]
["bitfinex","BTCUSD",1755253021218,0.17845575,119010.0,119000.0,1.61948283]
["bitfinex","BTCUSD",1755253021960,0.002,119010.0,119000.0,1.61948283]
["bitfinex","BTCUSD",1755253025132,0.002,119010.0,119000.0,1.95948283]
["bitfinex","BTCUSD",1755253026846,0.002,119010.0,119000.0,2.22368283]
["bitfinex","BTCUSD",1755253027762,0.002,119010.0,119000.0,1.95948283]
["bitfinex","BTCUSD",1755253035831,0.002,119010.0,119000.0,1.97693185]
["bitfinex","BTCUSD",1755253038801,0.002,119010.0,119000.0,2.24113185]
["bitfinex","BTCUSD",1755253039457,0.002,119010.0,119000.0,2.23673825]
["bitfinex","BTCUSD",1755253041425,0.002,119010.0,119000.0,2.26197525]
["bitfinex","BTCUSD",1755253044420,0.001,119010.0,119000.0,2.25597525]
["bitfinex","BTCUSD",1755253044623,0.17642618,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1755253044757,0.17842618,119030.0,119020.0,1.25583381]
["bitfinex","BTCUSD",1755253045241,0.17002486,119030.0,119020.0,1.25908381]
["bitfinex","BTCUSD",1755253045458,0.24725791,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1755253045459,0.24413791,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1755253045667,0.24613791,119040.0,119030.0,0.82359483]
["bitfinex","BTCUSD",1755253046290,0.2649845,119040.0,119030.0,0.82359483]
["bitfinex","BTCUSD",1755253046933,0.2649845,119040.0,119030.0,0.83191255]
["bitfinex","BTCUSD",1755253047717,0.2649845,119040.0,119030.0,0.87211365]
["bitfinex","BTCUSD",1755253047922,0.2659845,119040.0,119030.0,0.87311365]
["bitfinex","BTCUSD",1755253048508,0.19832264,119040.0,119030.0,0.87311365]
["bitfinex","BTCUSD",1755253048960,0.19520264,119040.0,119030.0,0.87311365]
["bitfinex","BTCUSD",1755253052588,0.19832264,119040.0,119030.0,0.87311365]
["bitfinex","BTCUSD",1755253052744,0.22710264,119040.0,119030.0,0.22449177]
["bitfinex","BTCUSD",1755253053697,0.22710264,119040.0,119030.0,0.83491255]
["bitfinex","BTCUSD",1755253054102,0.19832264,119040.0,119030.0,0.83491255]
["bitfinex","BTCUSD",1755253058314,0.19520264,119040.0,119030.0,0.83491255]
["bitfinex","BTCUSD",1755253061482,0.17947605,119040.0,119030.0,0.83491255]
["bitfinex","BTCUSD",1755253064819,0.17947605,119040.0,119030.0,0.91064639]
["bitfinex","BTCUSD",1755253065267,0.17947605,119040.0,119030.0,0.91383639]
["bitfinex","BTCUSD",1755253065496,0.17747605,119040.0,119030.0,1.60203101]
["bitfinex","BTCUSD",1755253065769,0.17747605,119040.0,119030.0,1.77005587]
["bitfinex","BTCUSD",1755253066476,0.001,119040.0,119030.0,1.77005587]
["bitfinex","BTCUSD",1755253067755,0.001,119040.0,119030.0,1.76805587]
["bitfinex","BTCUSD",1755253067970,0.16810146,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1755253068195,0.16810146,119050.0,119040.0,1.75872404]
["bitfinex","BTCUSD",1755253068395,0.16810146,119050.0,119040.0,1.59071329]
["bitfinex","BTCUSD",1755253068711,0.16810146,119050.0,119040.0,1.60581712]
["bitfinex","BTCUSD",1755253068926,0.16799664,119050.0,119040.0,1.60581712]
["bitfinex","BTCUSD",1755253069338,0.16899664,119050.0,119040.0,1.60781712]
["bitfinex","BTCUSD",1755253069564,0.16899664,119050.0,119040.0,1.60981712]
["bitfinex","BTCUSD",1755253070550,0.001,119050.0,119040.0,1.60981712]
["bitfinex","BTCUSD",1755253072947,0.16899664,119050.0,119040.0,1.60981712]
["bitfinex","BTCUSD",1755253073534,0.001,119050.0,119040.0,1.60981712]
["bitfinex","BTCUSD",1755253075441,0.16899664,119050.0,119040.0,1.60981712]
["bitfinex","BTCUSD",1755253075653,0.001,119050.0,119040.0,1.60981712]
["bitfinex","BTCUSD",1755253076622,0.16899664,119050.0,119040.0,1.60981712]
["bitfinex","BTCUSD",1755253077270,0.16899664,119050.0,119040.0,1.87401712]
["bitfinex","BTCUSD",1755253077939,0.001,119050.0,119040.0,1.87401712]
["bitfinex","BTCUSD",1755253078142,0.16899664,119050.0,119040.0,1.87401712]
["bitfinex","BTCUSD",1755253079143,0.16899664,119050.0,119040.0,1.60981712]
["bitfinex","BTCUSD",1755253080727,0.001,119050.0,119040.0,1.60981712]
["bitfinex","BTCUSD",1755253081715,0.16899664,119050.0,119040.0,1.60981712]
["bitfinex","BTCUSD",1755253081939,0.001,119050.0,119040.0,1.60981712]
["bitfinex","BTCUSD",1755253082155,0.001,119050.0,119040.0,1.94981712]
["bitfinex","BTCUSD",1755253083048,0.001,119050.0,119040.0,1.96526614]
["bitfinex","BTCUSD",1755253083257,0.01,119050.0,119040.0,1.98949514]
["bitfinex","BTCUSD",1755253083629,0.027,119050.0,119040.0,1.99149514]
["bitfinex","BTCUSD",1755253083849,0.027,119050.0,119040.0,0.77209282]
["bitfinex","BTCUSD",1755253084029,0.027,119050.0,119040.0,1.99149514]
["bitfinex","BTCUSD",1755253086042,0.027,119050.0,119040.0,2.25569514]
["bitfinex","BTCUSD",1755253092874,0.027,119050.0,119040.0,1.99149514]
["bitfinex","BTCUSD",1755253094647,0.027,119050.0,119040.0,1.86313514]
["bitfinex","BTCUSD",1755253094860,0.19697664,119050.0,119040.0,1.19102421]
["bitfinex","BTCUSD",1755253095084,0.20016664,119050.0,119040.0,1.16579521]
["bitfinex","BTCUSD",1755253095955,0.20016664,119050.0,119040.0,0.69751521]
["bitfinex","BTCUSD",1755253096164,0.20016664,119050.0,119040.0,0.82579521]
["bitfinex","BTCUSD",1755253097312,0.18697664,119050.0,119040.0,1.60250712]
["bitfinex","BTCUSD",1755253097528,0.16997664,119050.0,119040.0,1.60560712]
["bitfinex","BTCUSD",1755253097743,0.16798722,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755253097988,0.16798722,119060.0,119050.0,0.99589185]
["bitfinex","BTCUSD",1755253098812,0.17643081,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755253099003,0.17643081,119070.0,119060.0,0.99289773]
["bitfinex","BTCUSD",1755253099257,0.17643081,119070.0,119060.0,0.99587773]
["bitfinex","BTCUSD",1755253100207,0.17743081,119070.0,119060.0,1.00187773]
["bitfinex","BTCUSD",1755253100356,0.17743081,119070.0,119060.0,0.83389521]
["bitfinex","BTCUSD",1755253100564,0.17743081,119070.0,119060.0,1.00187773]
["bitfinex","BTCUSD",1755253100764,0.18043081,119070.0,119060.0,1.03987658]
["bitfinex","BTCUSD",1755253101174,0.18036684,119070.0,119060.0,1.03987658]
["bitfinex","BTCUSD",1755253102898,0.17196842,119070.0,119060.0,1.03987658]
["bitfinex","BTCUSD",1755253105865,0.17394842,119070.0,119060.0,1.03987658]
["bitfinex","BTCUSD",1755253106120,0.17394842,119070.0,119060.0,0.73851406]
["bitfinex","BTCUSD",1755253106325,0.17713842,119070.0,119060.0,0.86679406]
["bitfinex","BTCUSD",1755253106661,0.17713842,119070.0,119060.0,1.03477658]
["bitfinex","BTCUSD",1755253106869,0.17394842,119070.0,119060.0,1.03477658]
["bitfinex","BTCUSD",1755253108029,0.17394842,119070.0,119060.0,0.86679406]
["bitfinex","BTCUSD",1755253109202,0.17394842,119070.0,119060.0,1.03477658]
["bitfinex","BTCUSD",1755253109608,0.17394842,119070.0,119060.0,0.86679406]
["bitfinex","BTCUSD",1755253110564,0.17394842,119070.0,119060.0,0.86683406]
["bitfinex","BTCUSD",1755253111774,0.17394842,119070.0,119060.0,0.2571329]
["bitfinex","BTCUSD",1755253111974,0.17394842,119070.0,119060.0,0.09081405]
["bitfinex","BTCUSD",1755253112121,0.17714842,119070.0,119060.0,0.006]
["bitfinex","BTCUSD",1755253112322,0.17714842,119070.0,119060.0,0.13432]
["bitfinex","BTCUSD",1755253112956,0.20550842,119070.0,119060.0,0.13432]
["bitfinex","BTCUSD",1755253113307,0.20550842,119070.0,119060.0,0.006]
["bitfinex","BTCUSD",1755253113444,0.23074142,119070.0,119060.0,0.006]
["bitfinex","BTCUSD",1755253115130,0.16798252,119060.0,119050.0,0.12836]
["bitfinex","BTCUSD",1755253115326,0.16798252,119060.0,119050.0,0.21317405]
["bitfinex","BTCUSD",1755253116266,0.16898252,119060.0,119050.0,0.21817405]
["bitfinex","BTCUSD",1755253118008,0.17098252,119060.0,119050.0,0.22117405]
["bitfinex","BTCUSD",1755253118223,0.17098252,119060.0,119050.0,0.09281405]
["bitfinex","BTCUSD",1755253118390,0.29938252,119060.0,119050.0,0.008]
["bitfinex","BTCUSD",1755253120333,0.30136252,119060.0,119050.0,0.008]
["bitfinex","BTCUSD",1755253123315,0.32659852,119060.0,119050.0,0.008]
["bitfinex","BTCUSD",1755253125349,0.32965852,119060.0,119050.0,0.008]
["bitfinex","BTCUSD",1755253133140,0.16802486,119030.0,119020.0,0.04679173]
["bitfinex","BTCUSD",1755253133349,0.16802486,119030.0,119020.0,0.82481521]
["bitfinex","BTCUSD",1755253133549,0.16802486,119030.0,119020.0,0.8334281]
["bitfinex","BTCUSD",1755253134128,0.16802486,119030.0,119020.0,0.87134528]
["bitfinex","BTCUSD",1755253134328,0.17502486,119030.0,119020.0,0.87234528]
["bitfinex","BTCUSD",1755253134927,0.18402486,119030.0,119020.0,0.87334528]
["bitfinex","BTCUSD",1755253135131,0.18402486,119030.0,119020.0,0.87652528]
["bitfinex","BTCUSD",1755253137118,0.18402486,119030.0,119020.0,0.74820528]
["bitfinex","BTCUSD",1755253137301,0.18402486,119030.0,119020.0,0.87652528]
["bitfinex","BTCUSD",1755253137824,0.18402486,119030.0,119020.0,0.26682412]
["bitfinex","BTCUSD",1755253142464,0.18402486,119030.0,119020.0,0.4348631]
["bitfinex","BTCUSD",1755253142644,0.18402486,119030.0,119020.0,1.04456426]
["bitfinex","BTCUSD",1755253148960,0.18402486,119030.0,119020.0,0.4348631]
["bitfinex","BTCUSD",1755253149181,0.18402486,119030.0,119020.0,1.04456426]
["bitfinex","BTCUSD",1755253158790,0.18402486,119030.0,119020.0,1.12108078]
["bitfinex","BTCUSD",1755253161720,0.18402486,119030.0,119020.0,0.4348631]
["bitfinex","BTCUSD",1755253161921,0.18402486,119030.0,119020.0,1.12108078]
["bitfinex","BTCUSD",1755253168664,0.18402486,119030.0,119020.0,0.26682412]
["bitfinex","BTCUSD",1755253168943,0.18601486,119030.0,119020.0,0.9498218]
["bitfinex","BTCUSD",1755253169158,0.18900486,119030.0,119020.0,0.9498218]
["bitfinex","BTCUSD",1755253169393,0.18601486,119030.0,119020.0,0.9498218]
["bitfinex","BTCUSD",1755253169608,0.18601486,119030.0,119020.0,1.11786078]
["bitfinex","BTCUSD",1755253169854,0.18402486,119030.0,119020.0,1.12084078]
["bitfinex","BTCUSD",1755253177784,0.016,119030.0,119020.0,1.80705846]
["bitfinex","BTCUSD",1755253178018,0.016,119030.0,119020.0,1.12084078]
["bitfinex","BTCUSD",1755253180735,0.016,119030.0,119020.0,1.04446637]
["bitfinex","BTCUSD",1755253187682,0.016,119030.0,119020.0,0.4346231]
["bitfinex","BTCUSD",1755253187859,0.016,119030.0,119020.0,1.04446637]
["bitfinex","BTCUSD",1755253195088,0.016,119030.0,119020.0,1.40191539]
["bitfinex","BTCUSD",1755253196294,0.016,119030.0,119020.0,1.42714839]
["bitfinex","BTCUSD",1755253198385,0.016,119030.0,119020.0,1.42714839]
["bitfinex","BTCUSD",1755253200414,0.016,119030.0,119020.0,2.03699166]
["bitfinex","BTCUSD",1755253203320,0.06786186,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755253203533,0.06786186,119080.0,119070.0,0.99086574]
["bitfinex","BTCUSD",1755253203534,0.06983186,119080.0,119070.0,0.99086574]
["bitfinex","BTCUSD",1755253203759,0.07306186,119080.0,119070.0,0.99086574]
["bitfinex","BTCUSD",1755253204577,0.07306186,119080.0,119070.0,1.02882741]
["bitfinex","BTCUSD",1755253204866,0.0054,119080.0,119070.0,1.02882741]
["bitfinex","BTCUSD",1755253205063,0.0094,119080.0,119070.0,1.02882741]
["bitfinex","BTCUSD",1755253205348,0.0144,119080.0,119070.0,1.02982741]
["bitfinex","BTCUSD",1755253205523,0.0104,119080.0,119070.0,1.02982741]
["bitfinex","BTCUSD",1755253205902,0.0114,119080.0,119070.0,1.02982741]
["bitfinex","BTCUSD",1755253206985,0.0114,119080.0,119070.0,1.03187741]
["bitfinex","BTCUSD",1755253207583,0.0114,119080.0,119070.0,1.03183741]
["bitfinex","BTCUSD",1755253207795,0.17935431,119080.0,119070.0,1.02978741]
["bitfinex","BTCUSD",1755253211194,0.17935431,119080.0,119070.0,0.41994414]
["bitfinex","BTCUSD",1755253211401,0.17935431,119080.0,119070.0,1.02978741]
["bitfinex","BTCUSD",1755253212458,0.17935431,119080.0,119070.0,0.90158741]
["bitfinex","BTCUSD",1755253212630,0.17935431,119080.0,119070.0,0.12377572]
["bitfinex","BTCUSD",1755253212837,0.17935431,119080.0,119070.0,0.25197572]
["bitfinex","BTCUSD",1755253213397,0.17935431,119080.0,119070.0,0.21401405]
["bitfinex","BTCUSD",1755253216463,0.17935431,119080.0,119070.0,0.82385732]
["bitfinex","BTCUSD",1755253226649,0.17935431,119080.0,119070.0,0.82590732]
["bitfinex","BTCUSD",1755253230716,0.17935431,119080.0,119070.0,0.90176959]
["bitfinex","BTCUSD",1755253231586,0.17935431,119080.0,119070.0,0.21401405]
["bitfinex","BTCUSD",1755253231798,0.17935431,119080.0,119070.0,0.89971959]
["bitfinex","BTCUSD",1755253232014,0.17935431,119080.0,119070.0,0.21401405]
["bitfinex","BTCUSD",1755253232329,0.17935431,119080.0,119070.0,0.89971959]
["bitfinex","BTCUSD",1755253232921,0.17612431,119080.0,119070.0,0.90176959]
["bitfinex","BTCUSD",1755253233374,0.17612431,119080.0,119070.0,0.90484959]
["bitfinex","BTCUSD",1755253234015,0.17415431,119080.0,119070.0,1.59055513]
["bitfinex","BTCUSD",1755253234212,0.17415431,119080.0,119070.0,1.75852355]
["bitfinex","BTCUSD",1755253234443,0.0062,119080.0,119070.0,1.75852355]
["bitfinex","BTCUSD",1755253236186,0.0062,119080.0,119070.0,2.09852355]
["bitfinex","BTCUSD",1755253236836,0.0062,119080.0,119070.0,1.33640055]
["bitfinex","BTCUSD",1755253240640,0.0062,119080.0,119070.0,1.35384957]
["bitfinex","BTCUSD",1755253241108,0.0062,119080.0,119070.0,1.37907257]
["bitfinex","BTCUSD",1755253244819,0.0062,119080.0,119070.0,1.98836065]
["bitfinex","BTCUSD",1755253245383,0.0062,119080.0,119070.0,1.37907257]
["bitfinex","BTCUSD",1755253246587,0.0062,119080.0,119070.0,1.98836065]
["bitfinex","BTCUSD",1755253254096,0.00586,119080.0,119070.0,1.98836065]
["bitfinex","BTCUSD",1755253258821,0.00586,119080.0,119070.0,2.14051643]
["bitfinex","BTCUSD",1755253260229,0.00586,119080.0,119070.0,0.76978449]
["bitfinex","BTCUSD",1755253260442,0.00586,119080.0,119070.0,2.14051643]
["bitfinex","BTCUSD",1755253260672,0.00586,119080.0,119070.0,0.76978449]
["bitfinex","BTCUSD",1755253260824,0.00586,119080.0,119070.0,2.01231643]
["bitfinex","BTCUSD",1755253261025,0.01101,119080.0,119070.0,2.13526643]
["bitfinex","BTCUSD",1755253261230,0.01101,119080.0,119070.0,2.13740643]
["bitfinex","BTCUSD",1755253261434,0.00586,119080.0,119070.0,2.14063643]
["bitfinex","BTCUSD",1755253279011,0.00795,119080.0,119070.0,2.14059643]
["bitfinex","BTCUSD",1755253280276,0.00586,119080.0,119070.0,0.76986449]
["bitfinex","BTCUSD",1755253280496,0.00586,119080.0,119070.0,2.14059643]
["bitfinex","BTCUSD",1755253287110,0.00486,119080.0,119070.0,2.14059643]
["bitfinex","BTCUSD",1755253287332,0.00486,119080.0,119070.0,2.8259624]
["bitfinex","BTCUSD",1755253287569,0.005,119080.0,119070.0,2.8249624]
["bitfinex","BTCUSD",1755253288008,0.01,119080.0,119070.0,2.8259624]
["bitfinex","BTCUSD",1755253288218,0.005,119080.0,119070.0,2.8249624]
["bitfinex","BTCUSD",1755253288673,0.007,119080.0,119070.0,2.8259624]
["bitfinex","BTCUSD",1755253289019,0.012,119080.0,119070.0,2.8269624]
["bitfinex","BTCUSD",1755253294468,0.012,119080.0,119070.0,0.77086449]
["bitfinex","BTCUSD",1755253294670,0.012,119080.0,119070.0,2.8349624]
["bitfinex","BTCUSD",1755253299030,0.012,119080.0,119070.0,3.7443224]
["bitfinex","BTCUSD",1755253301314,0.0002,119090.0,119080.0,0.52540333]
["bitfinex","BTCUSD",1755253301527,0.0002,119090.0,119080.0,2.11091932]
["bitfinex","BTCUSD",1755253301743,0.0002,119090.0,119080.0,2.11396932]
["bitfinex","BTCUSD",1755253302128,0.0002,119090.0,119080.0,2.12416932]
["bitfinex","BTCUSD",1755253302853,0.0002,119090.0,119080.0,2.12516932]
["bitfinex","BTCUSD",1755253303101,0.0052,119090.0,119080.0,2.12516932]
["bitfinex","BTCUSD",1755253304294,0.0082,119090.0,119080.0,2.12516932]
["bitfinex","BTCUSD",1755253304906,0.0102,119100.0,119090.0,0.42394021]
["bitfinex","BTCUSD",1755253305131,0.0102,119100.0,119090.0,2.0094562]
["bitfinex","BTCUSD",1755253305342,0.0102,119100.0,119090.0,2.0125062]
["bitfinex","BTCUSD",1755253306280,0.0102,119100.0,119090.0,2.0387202]
["bitfinex","BTCUSD",1755253306909,0.0102,119100.0,119090.0,0.66798826]
["bitfinex","BTCUSD",1755253307133,0.0102,119100.0,119090.0,2.0387202]
["bitfinex","BTCUSD",1755253307304,0.01536,119100.0,119090.0,2.0387202]
["bitfinex","BTCUSD",1755253307997,0.01536,119100.0,119090.0,0.66493826]
["bitfinex","BTCUSD",1755253308224,0.01855,119100.0,119090.0,1.9057002]
["bitfinex","BTCUSD",1755253308426,0.01855,119100.0,119090.0,1.23778325]
["bitfinex","BTCUSD",1755253308788,0.01855,119100.0,119090.0,1.40381785]
["bitfinex","BTCUSD",1755253310177,0.01855,119100.0,119090.0,2.08918382]
["bitfinex","BTCUSD",1755253310662,0.01855,119100.0,119090.0,1.32755827]
["bitfinex","BTCUSD",1755253311360,0.01855,119100.0,119090.0,1.32952827]
["bitfinex","BTCUSD",1755253311574,0.0132,119100.0,119090.0,1.33257827]
["bitfinex","BTCUSD",1755253314848,0.01536,119100.0,119090.0,1.33257827]
["bitfinex","BTCUSD",1755253315053,0.01492,119100.0,119090.0,1.20457827]
["bitfinex","BTCUSD",1755253315275,0.01811,119100.0,119090.0,1.32751827]
["bitfinex","BTCUSD",1755253318519,0.01811,119100.0,119090.0,1.19955827]
["bitfinex","BTCUSD",1755253318758,0.01811,119100.0,119090.0,1.32751827]
["bitfinex","BTCUSD",1755253321402,0.01811,119100.0,119090.0,0.31700286]
["bitfinex","BTCUSD",1755253321608,0.18603611,119100.0,119090.0,1.36885525]
["bitfinex","BTCUSD",1755253322645,0.01811,119100.0,119090.0,1.36885525]
["bitfinex","BTCUSD",1755253324264,0.01811,119100.0,119090.0,1.24089525]
["bitfinex","BTCUSD",1755253324463,0.01811,119100.0,119090.0,1.36885525]
["bitfinex","BTCUSD",1755253325240,0.01811,119100.0,119090.0,1.24089525]
["bitfinex","BTCUSD",1755253325453,0.01811,119100.0,119090.0,1.36885525]
["bitfinex","BTCUSD",1755253326273,0.01811,119100.0,119090.0,0.75974886]
["bitfinex","BTCUSD",1755253326477,0.01811,119100.0,119090.0,1.36885525]
["bitfinex","BTCUSD",1755253326707,0.01811,119100.0,119090.0,1.24089525]
["bitfinex","BTCUSD",1755253326908,0.01811,119100.0,119090.0,1.36885525]
["bitfinex","BTCUSD",1755253327661,0.01492,119100.0,119090.0,0.76179886]
["bitfinex","BTCUSD",1755253327874,0.01492,119100.0,119090.0,1.37397525]
["bitfinex","BTCUSD",1755253328719,0.01492,119100.0,119090.0,1.37090525]
["bitfinex","BTCUSD",1755253332514,0.01492,119100.0,119090.0,1.37397525]
["bitfinex","BTCUSD",1755253335583,0.01492,119100.0,119090.0,1.37090525]
["bitfinex","BTCUSD",1755253337085,0.01803,119100.0,119090.0,1.37090525]
["bitfinex","BTCUSD",1755253337343,0.18595611,119100.0,119090.0,0.63178886]
["bitfinex","BTCUSD",1755253337528,0.18595611,119100.0,119090.0,1.62489525]
["bitfinex","BTCUSD",1755253340879,0.18595611,119100.0,119090.0,0.88778886]
["bitfinex","BTCUSD",1755253341083,0.18595611,119100.0,119090.0,1.01578886]
["bitfinex","BTCUSD",1755253341512,0.18595611,119100.0,119090.0,1.62489525]
["bitfinex","BTCUSD",1755253342158,0.18595611,119100.0,119090.0,1.01578886]
["bitfinex","BTCUSD",1755253342373,0.18595611,119100.0,119090.0,1.62489525]
["bitfinex","BTCUSD",1755253344670,0.18595611,119100.0,119090.0,1.45695504]
["bitfinex","BTCUSD",1755253344885,0.18595611,119100.0,119090.0,0.12384865]
["bitfinex","BTCUSD",1755253345120,0.18595611,119100.0,119090.0,0.25184865]
["bitfinex","BTCUSD",1755253345484,0.18595611,119100.0,119090.0,0.86095504]
["bitfinex","BTCUSD",1755253345725,0.18295611,119100.0,119090.0,0.86095504]
["bitfinex","BTCUSD",1755253345930,0.18595611,119100.0,119090.0,1.02889525]
["bitfinex","BTCUSD",1755253346105,0.18595611,119100.0,119090.0,0.86095504]
["bitfinex","BTCUSD",1755253346315,0.18595611,119100.0,119090.0,1.02889525]
["bitfinex","BTCUSD",1755253346716,0.18595611,119100.0,119090.0,1.02789525]
["bitfinex","BTCUSD",1755253347116,0.18795611,119100.0,119090.0,1.02789525]
["bitfinex","BTCUSD",1755253347600,0.18495611,119100.0,119090.0,1.02789525]
["bitfinex","BTCUSD",1755253347768,0.19195611,119100.0,119090.0,1.02789525]
["bitfinex","BTCUSD",1755253347969,0.19195611,119100.0,119090.0,0.41878886]
["bitfinex","BTCUSD",1755253348190,0.19195611,119100.0,119090.0,0.25084865]
["bitfinex","BTCUSD",1755253348439,0.19195611,119100.0,119090.0,0.85995504]
["bitfinex","BTCUSD",1755253348608,0.19195611,119100.0,119090.0,0.25084865]
["bitfinex","BTCUSD",1755253348856,0.18195611,119100.0,119090.0,0.08481405]
["bitfinex","BTCUSD",1755253349063,0.18195611,119100.0,119090.0,0.21317405]
["bitfinex","BTCUSD",1755253349273,0.7910625,119100.0,119090.0,0.21317405]
["bitfinex","BTCUSD",1755253349823,0.18195611,119100.0,119090.0,0.21317405]
["bitfinex","BTCUSD",1755253350500,0.17795611,119100.0,119090.0,0.21317405]
["bitfinex","BTCUSD",1755253350706,0.17295611,119100.0,119090.0,0.21317405]
["bitfinex","BTCUSD",1755253350934,0.17395611,119100.0,119090.0,0.22317405]
["bitfinex","BTCUSD",1755253351381,0.17295611,119100.0,119090.0,0.21317405]
["bitfinex","BTCUSD",1755253351710,0.17395611,119100.0,119090.0,0.22317405]
["bitfinex","BTCUSD",1755253352463,0.17395611,119100.0,119090.0,0.09481405]
["bitfinex","BTCUSD",1755253352669,0.17395611,119100.0,119090.0,0.22321405]
["bitfinex","BTCUSD",1755253352820,0.17595611,119100.0,119090.0,0.24021405]
["bitfinex","BTCUSD",1755253364499,0.17595611,119100.0,119090.0,0.24225405]
["bitfinex","BTCUSD",1755253364685,0.17284611,119100.0,119090.0,0.24225405]
["bitfinex","BTCUSD",1755253365057,0.17092611,119100.0,119090.0,0.85458044]
["bitfinex","BTCUSD",1755253366267,0.17092611,119100.0,119090.0,1.02252065]
["bitfinex","BTCUSD",1755253366686,0.003,119100.0,119090.0,1.02252065]
["bitfinex","BTCUSD",1755253366984,0.003,119100.0,119090.0,1.05981895]
["bitfinex","BTCUSD",1755253367164,0.003,119100.0,119090.0,1.39981895]
["bitfinex","BTCUSD",1755253368478,0.17092611,119100.0,119090.0,1.39981895]
["bitfinex","BTCUSD",1755253368769,0.003,119100.0,119090.0,1.39981895]
["bitfinex","BTCUSD",1755253369495,0.17092611,119100.0,119090.0,1.39981895]
["bitfinex","BTCUSD",1755253371125,0.17092611,119100.0,119090.0,1.10347874]
["bitfinex","BTCUSD",1755253371282,0.17289611,119100.0,119090.0,0.61935235]
["bitfinex","BTCUSD",1755253371488,0.17289611,119100.0,119090.0,0.62257235]
["bitfinex","BTCUSD",1755253371701,0.17289611,119100.0,119090.0,1.23167874]
["bitfinex","BTCUSD",1755253372304,0.17092611,119100.0,119090.0,1.39961895]
["bitfinex","BTCUSD",1755253372698,0.17092611,119100.0,119090.0,1.23167874]
["bitfinex","BTCUSD",1755253373131,0.17092611,119100.0,119090.0,1.19438044]
["bitfinex","BTCUSD",1755253374703,0.17092611,119100.0,119090.0,0.58527405]
["bitfinex","BTCUSD",1755253374902,0.17092611,119100.0,119090.0,1.19438044]
["bitfinex","BTCUSD",1755253375746,0.17289611,119100.0,119090.0,1.19438044]
["bitfinex","BTCUSD",1755253375916,0.17289611,119100.0,119090.0,1.06296044]
["bitfinex","BTCUSD",1755253376146,0.17289611,119100.0,119090.0,1.19112044]
["bitfinex","BTCUSD",1755253376837,0.17289611,119100.0,119090.0,1.22861508]
["bitfinex","BTCUSD",1755253377333,0.17289611,119100.0,119090.0,1.23183508]
["bitfinex","BTCUSD",1755253377540,0.17092611,119100.0,119090.0,1.39977529]
["bitfinex","BTCUSD",1755253378155,0.17092611,119100.0,119090.0,0.7906689]
["bitfinex","BTCUSD",1755253378382,0.17092611,119100.0,119090.0,1.39977529]
["bitfinex","BTCUSD",1755253380618,0.17092611,119100.0,119090.0,1.23183508]
["bitfinex","BTCUSD",1755253380955,0.17289611,119100.0,119090.0,1.23183508]
["bitfinex","BTCUSD",1755253381251,0.17601611,119100.0,119090.0,1.22861508]
["bitfinex","BTCUSD",1755253381711,0.17289611,119100.0,119090.0,1.22861508]
["bitfinex","BTCUSD",1755253381926,0.17289611,119100.0,119090.0,0.11385405]
["bitfinex","BTCUSD",1755253382078,0.17601611,119100.0,119090.0,0.24001405]
["bitfinex","BTCUSD",1755253382291,0.17289611,119100.0,119090.0,0.24001405]
["bitfinex","BTCUSD",1755253382486,0.17092611,119100.0,119090.0,0.24527405]
["bitfinex","BTCUSD",1755253382694,0.17092611,119100.0,119090.0,0.85438044]
["bitfinex","BTCUSD",1755253382951,0.17289611,119100.0,119090.0,0.85438044]
["bitfinex","BTCUSD",1755253383397,0.17289611,119100.0,119090.0,0.85116044]
["bitfinex","BTCUSD",1755253383578,0.17601611,119100.0,119090.0,0.85116044]
["bitfinex","BTCUSD",1755253384614,0.17601611,119100.0,119090.0,0.24001405]
["bitfinex","BTCUSD",1755253385148,0.17289611,119100.0,119090.0,0.24205405]
["bitfinex","BTCUSD",1755253385392,0.17289611,119100.0,119090.0,0.85116044]
["bitfinex","BTCUSD",1755253386508,0.17601611,119100.0,119090.0,0.24001405]
["bitfinex","BTCUSD",1755253388188,0.17289611,119100.0,119090.0,0.24516405]
["bitfinex","BTCUSD",1755253388472,0.17289611,119100.0,119090.0,0.24209405]
["bitfinex","BTCUSD",1755253388625,0.17594611,119100.0,119090.0,0.24001405]
["bitfinex","BTCUSD",1755253389371,0.17289611,119100.0,119090.0,0.24209405]
["bitfinex","BTCUSD",1755253389529,0.17289611,119100.0,119090.0,0.85427044]
["bitfinex","BTCUSD",1755253391394,0.17289611,119100.0,119090.0,0.85120044]
["bitfinex","BTCUSD",1755253391682,0.17594611,119100.0,119090.0,0.84912044]
["bitfinex","BTCUSD",1755253392010,0.17594611,119100.0,119090.0,0.24001405]
["bitfinex","BTCUSD",1755253392817,0.7850525,119100.0,119090.0,0.23997405]
["bitfinex","BTCUSD",1755253393070,0.7850525,119100.0,119090.0,0.15516]
["bitfinex","BTCUSD",1755253393301,0.7850525,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755253393302,0.9132125,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755253393526,0.9388325,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755253394879,0.16795431,119080.0,119070.0,0.12824]
["bitfinex","BTCUSD",1755253395080,0.16996431,119080.0,119070.0,0.21305405]
["bitfinex","BTCUSD",1755253395427,0.16996431,119080.0,119070.0,0.21513405]
["bitfinex","BTCUSD",1755253396237,0.17096431,119080.0,119070.0,0.22213405]
["bitfinex","BTCUSD",1755253397167,0.17096431,119080.0,119070.0,0.22005405]
["bitfinex","BTCUSD",1755253397367,0.17601431,119080.0,119070.0,0.22005405]
["bitfinex","BTCUSD",1755253406559,0.17296431,119080.0,119070.0,0.22213405]
["bitfinex","BTCUSD",1755253407009,0.17601431,119080.0,119070.0,0.22213405]
["bitfinex","BTCUSD",1755253407222,0.17601431,119080.0,119070.0,0.22005405]
["bitfinex","BTCUSD",1755253408994,0.17296431,119080.0,119070.0,0.22213405]
["bitfinex","BTCUSD",1755253409248,0.17095431,119080.0,119070.0,0.83431044]
["bitfinex","BTCUSD",1755253409667,0.17095431,119080.0,119070.0,1.00227886]
["bitfinex","BTCUSD",1755253409872,0.17095431,119080.0,119070.0,0.22520405]
["bitfinex","BTCUSD",1755253410076,0.17095431,119080.0,119070.0,0.09696405]
["bitfinex","BTCUSD",1755253410279,0.17095431,119080.0,119070.0,0.83435044]
["bitfinex","BTCUSD",1755253412257,0.17296431,119080.0,119070.0,0.83435044]
["bitfinex","BTCUSD",1755253412657,0.17296431,119080.0,119070.0,0.22524405]
["bitfinex","BTCUSD",1755253412861,0.17296431,119080.0,119070.0,0.83435044]
["bitfinex","BTCUSD",1755253413078,0.17296431,119080.0,119070.0,0.22217405]
["bitfinex","BTCUSD",1755253413261,0.17095431,119080.0,119070.0,0.83435044]
["bitfinex","BTCUSD",1755253418341,0.17303431,119080.0,119070.0,0.83435044]
["bitfinex","BTCUSD",1755253419031,0.17303431,119080.0,119070.0,0.83128044]
["bitfinex","BTCUSD",1755253419926,0.17603431,119080.0,119070.0,0.22013405]
["bitfinex","BTCUSD",1755253420862,0.17603431,119080.0,119070.0,0.22216405]
["bitfinex","BTCUSD",1755253421008,0.17303431,119080.0,119070.0,0.22216405]
["bitfinex","BTCUSD",1755253422157,0.17303431,119080.0,119070.0,0.22539405]
["bitfinex","BTCUSD",1755253422503,0.17303431,119080.0,119070.0,0.22216405]
["bitfinex","BTCUSD",1755253423556,0.17603431,119080.0,119070.0,0.22009405]
["bitfinex","BTCUSD",1755253423741,0.7851407,119080.0,119070.0,0.007]
["bitfinex","BTCUSD",1755253423874,0.20126631,119080.0,119070.0,0.13524]
["bitfinex","BTCUSD",1755253424079,0.32950631,119080.0,119070.0,0.13524]
["bitfinex","BTCUSD",1755253424285,0.32950631,119080.0,119070.0,0.007]
["bitfinex","BTCUSD",1755253424707,0.16796842,119070.0,119060.0,0.73734639]
["bitfinex","BTCUSD",1755253424885,0.16796842,119070.0,119060.0,0.74260639]
["bitfinex","BTCUSD",1755253425504,0.17004842,119070.0,119060.0,0.73937639]
["bitfinex","BTCUSD",1755253425948,0.17104842,119070.0,119060.0,0.74637639]
["bitfinex","BTCUSD",1755253426145,0.17304842,119070.0,119060.0,0.75037639]
["bitfinex","BTCUSD",1755253426348,0.17304842,119070.0,119060.0,0.14127]
["bitfinex","BTCUSD",1755253428438,0.17604842,119070.0,119060.0,0.13924]
["bitfinex","BTCUSD",1755253430961,0.17304842,119070.0,119060.0,0.14127]
["bitfinex","BTCUSD",1755253431198,0.17604842,119070.0,119060.0,0.011]
["bitfinex","BTCUSD",1755253431379,0.17604842,119070.0,119060.0,0.13928]
["bitfinex","BTCUSD",1755253432507,0.17096842,119070.0,119060.0,0.14454]
["bitfinex","BTCUSD",1755253432891,0.17304842,119070.0,119060.0,0.01626]
["bitfinex","BTCUSD",1755253433098,0.17304842,119070.0,119060.0,0.01303]
["bitfinex","BTCUSD",1755253433305,0.17604842,119070.0,119060.0,0.011]
["bitfinex","BTCUSD",1755253441484,0.17304842,119070.0,119060.0,0.01303]
["bitfinex","BTCUSD",1755253441686,0.17096842,119070.0,119060.0,0.62536639]
["bitfinex","BTCUSD",1755253444031,0.17304842,119070.0,119060.0,0.62536639]
["bitfinex","BTCUSD",1755253444223,0.17304842,119070.0,119060.0,0.62213639]
["bitfinex","BTCUSD",1755253445116,0.17304842,119070.0,119060.0,0.01303]
["bitfinex","BTCUSD",1755253447509,0.17304842,119070.0,119060.0,0.62535639]
["bitfinex","BTCUSD",1755253448223,0.17304842,119070.0,119060.0,0.01625]
["bitfinex","BTCUSD",1755253448479,0.17304842,119070.0,119060.0,0.62535639]
["bitfinex","BTCUSD",1755253452952,0.17304842,119070.0,119060.0,0.01625]
["bitfinex","BTCUSD",1755253454218,0.17304842,119070.0,119060.0,0.01303]
["bitfinex","BTCUSD",1755253454411,0.17622842,119070.0,119060.0,0.011]
["bitfinex","BTCUSD",1755253457314,0.78533481,119070.0,119060.0,0.011]
["bitfinex","BTCUSD",1755253457654,0.81056981,119070.0,119060.0,0.011]
["bitfinex","BTCUSD",1755253458668,0.21721063,119070.0,119060.0,0.011]
["bitfinex","BTCUSD",1755253458869,0.21721063,119070.0,119060.0,0.007]
["bitfinex","BTCUSD",1755253459078,0.16799664,119050.0,119040.0,0.13134]
["bitfinex","BTCUSD",1755253459287,0.16799664,119050.0,119040.0,0.21821405]
["bitfinex","BTCUSD",1755253459781,0.16799664,119050.0,119040.0,0.82732044]
["bitfinex","BTCUSD",1755253459987,0.16799664,119050.0,119040.0,0.21821405]
["bitfinex","BTCUSD",1755253460341,0.16999664,119050.0,119040.0,0.83032044]
["bitfinex","BTCUSD",1755253461109,0.17099664,119050.0,119040.0,0.83632044]
["bitfinex","BTCUSD",1755253463479,0.17099664,119050.0,119040.0,0.22721405]
["bitfinex","BTCUSD",1755253463771,0.17099664,119050.0,119040.0,0.83632044]
["bitfinex","BTCUSD",1755253466602,0.17099664,119050.0,119040.0,0.22721405]
["bitfinex","BTCUSD",1755253466802,0.17099664,119050.0,119040.0,0.83632044]
["bitfinex","BTCUSD",1755253469075,0.17099664,119050.0,119040.0,1.44542683]
["bitfinex","BTCUSD",1755253469712,0.17099664,119050.0,119040.0,0.83632044]
["bitfinex","BTCUSD",1755253472411,0.17099664,119050.0,119040.0,1.61343758]
["bitfinex","BTCUSD",1755253472813,0.17099664,119050.0,119040.0,1.44542683]
["bitfinex","BTCUSD",1755253473477,0.17099664,119050.0,119040.0,0.83632044]
["bitfinex","BTCUSD",1755253473678,0.17099664,119050.0,119040.0,1.44542683]
["bitfinex","BTCUSD",1755253475149,0.17099664,119050.0,119040.0,1.61343758]
["bitfinex","BTCUSD",1755253476536,0.17099664,119050.0,119040.0,1.44542683]
["bitfinex","BTCUSD",1755253481017,0.17099664,119050.0,119040.0,1.61343758]
["bitfinex","BTCUSD",1755253481553,0.17099664,119050.0,119040.0,1.44542683]
["bitfinex","BTCUSD",1755253482152,0.17099664,119050.0,119040.0,1.61343758]
["bitfinex","BTCUSD",1755253484123,0.003,119050.0,119040.0,1.61343758]
["bitfinex","BTCUSD",1755253484371,0.17099664,119050.0,119040.0,1.61343758]
["bitfinex","BTCUSD",1755253486169,0.17099664,119050.0,119040.0,1.44542683]
["bitfinex","BTCUSD",1755253486387,0.17099664,119050.0,119040.0,0.83632044]
["bitfinex","BTCUSD",1755253490528,0.17099664,119050.0,119040.0,1.61343758]
["bitfinex","BTCUSD",1755253494106,0.17099664,119050.0,119040.0,1.44542683]
["bitfinex","BTCUSD",1755253498059,0.17099664,119050.0,119040.0,1.48250659]
["bitfinex","BTCUSD",1755253498269,0.17609664,119050.0,119040.0,0.83310044]
["bitfinex","BTCUSD",1755253498480,0.17609664,119050.0,119040.0,0.83104044]
["bitfinex","BTCUSD",1755253501771,0.17331939,119050.0,119040.0,0.82926296]
["bitfinex","BTCUSD",1755253504458,0.17331939,119050.0,119040.0,0.83140296]
["bitfinex","BTCUSD",1755253504671,0.17023939,119050.0,119040.0,0.83140296]
["bitfinex","BTCUSD",1755253506709,0.17023939,119050.0,119040.0,0.83453296]
["bitfinex","BTCUSD",1755253507111,0.16821939,119050.0,119040.0,1.44363935]
["bitfinex","BTCUSD",1755253509231,0.16821939,119050.0,119040.0,0.83453296]
["bitfinex","BTCUSD",1755253510006,0.16821939,119050.0,119040.0,1.44363935]
["bitfinex","BTCUSD",1755253512718,0.16821939,119050.0,119040.0,1.59719999]
["bitfinex","BTCUSD",1755253513902,0.16821939,119050.0,119040.0,1.76521074]
["bitfinex","BTCUSD",1755253514084,0.16821939,119050.0,119040.0,1.59719999]
["bitfinex","BTCUSD",1755253517059,0.16821939,119050.0,119040.0,1.76521074]
["bitfinex","BTCUSD",1755253517990,0.16821939,119050.0,119040.0,1.80371839]
["bitfinex","BTCUSD",1755253519934,0.16821939,119050.0,119040.0,1.63570764]
["bitfinex","BTCUSD",1755253521217,0.17339939,119050.0,119040.0,0.09381405]
["bitfinex","BTCUSD",1755253521452,0.17339939,119050.0,119040.0,0.90810076]
["bitfinex","BTCUSD",1755253521905,0.16801075,119040.0,119030.0,0.2642]
["bitfinex","BTCUSD",1755253522123,0.16801075,119040.0,119020.0,0.00860066]
["bitfinex","BTCUSD",1755253522124,0.16802486,119030.0,119020.0,0.00860066]
["bitfinex","BTCUSD",1755253522347,0.17320486,119030.0,119020.0,0.09341471]
["bitfinex","BTCUSD",1755253522522,0.1816061,119030.0,119000.0,0.20479]
["bitfinex","BTCUSD",1755253522676,0.17125898,119020.0,119010.0,0.82334343]
["bitfinex","BTCUSD",1755253522885,0.17321898,119020.0,119010.0,0.82334343]
["bitfinex","BTCUSD",1755253524498,0.17321898,119020.0,119010.0,0.21321405]
["bitfinex","BTCUSD",1755253524713,0.17821898,119020.0,119010.0,0.08581405]
["bitfinex","BTCUSD",1755253524918,0.17821898,119020.0,119010.0,0.82446343]
["bitfinex","BTCUSD",1755253525356,0.17821898,119020.0,119010.0,0.21433405]
["bitfinex","BTCUSD",1755253525614,0.17821898,119020.0,119010.0,0.82446343]
["bitfinex","BTCUSD",1755253525922,0.18921898,119020.0,119010.0,0.82446343]
["bitfinex","BTCUSD",1755253528542,0.18921898,119020.0,119010.0,0.69594343]
["bitfinex","BTCUSD",1755253528672,0.18921898,119020.0,119010.0,0.08581405]
["bitfinex","BTCUSD",1755253528855,0.31773898,119020.0,119010.0,0.08581405]
["bitfinex","BTCUSD",1755253529311,0.31773898,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1755253531405,0.34298098,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1755253533239,0.34298098,119020.0,119010.0,0.00311]
["bitfinex","BTCUSD",1755253533437,0.20928098,119020.0,119010.0,0.70120343]
["bitfinex","BTCUSD",1755253533974,0.20928098,119020.0,119010.0,0.08792405]
["bitfinex","BTCUSD",1755253533975,0.21124098,119020.0,119010.0,0.08792405]
["bitfinex","BTCUSD",1755253534392,0.21446098,119020.0,119010.0,0.08792405]
["bitfinex","BTCUSD",1755253535137,0.21124098,119020.0,119010.0,0.08792405]
["bitfinex","BTCUSD",1755253535339,0.20928098,119020.0,119010.0,0.09107405]
["bitfinex","BTCUSD",1755253535519,0.21124098,119020.0,119010.0,0.09107405]
["bitfinex","BTCUSD",1755253535899,0.21124098,119020.0,119010.0,0.70120343]
["bitfinex","BTCUSD",1755253536337,0.21124098,119020.0,119010.0,0.69805343]
["bitfinex","BTCUSD",1755253537774,0.21124098,119020.0,119010.0,0.86610653]
["bitfinex","BTCUSD",1755253537981,0.041242,119020.0,119010.0,0.86908653]
["bitfinex","BTCUSD",1755253538180,0.016,119020.0,119010.0,0.86908653]
["bitfinex","BTCUSD",1755253538539,0.016,119020.0,119010.0,1.20908653]
["bitfinex","BTCUSD",1755253539693,0.016,119020.0,119010.0,1.23432153]
["bitfinex","BTCUSD",1755253540693,0.016,119020.0,119010.0,1.25177055]
["bitfinex","BTCUSD",1755253540868,0.016,119020.0,119010.0,1.86189993]
["bitfinex","BTCUSD",1755253541007,0.016,119020.0,119010.0,1.25177055]
["bitfinex","BTCUSD",1755253546523,0.016,119020.0,119010.0,1.86189993]
["bitfinex","BTCUSD",1755253547150,0.016,119020.0,119010.0,1.25177055]
["bitfinex","BTCUSD",1755253548558,0.016,119020.0,119010.0,1.38013055]
["bitfinex","BTCUSD",1755253550180,0.016,119020.0,119010.0,1.99025993]
["bitfinex","BTCUSD",1755253550309,1e-08,119020.0,119010.0,2.25445993]
["bitfinex","BTCUSD",1755253551269,1e-08,119020.0,119010.0,2.53189993]
["bitfinex","BTCUSD",1755253552133,0.06766186,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755253552312,0.06979186,119060.0,119050.0,1.33347007]
["bitfinex","BTCUSD",1755253553495,0.06979186,119060.0,119050.0,1.37127949]
["bitfinex","BTCUSD",1755253553725,0.07979186,119060.0,119050.0,1.37227949]
["bitfinex","BTCUSD",1755253554867,0.08379186,119060.0,119050.0,1.37327949]
["bitfinex","BTCUSD",1755253555458,0.014,119060.0,119050.0,1.37625949]
["bitfinex","BTCUSD",1755253556214,0.01613,119060.0,119050.0,1.37625949]
["bitfinex","BTCUSD",1755253558816,0.014,119060.0,119050.0,1.37625949]
["bitfinex","BTCUSD",1755253558998,0.014,119060.0,119050.0,1.39370851]
["bitfinex","BTCUSD",1755253559204,0.014,119060.0,119050.0,1.65790851]
["bitfinex","BTCUSD",1755253565579,0.01613,119060.0,119050.0,1.65492851]
["bitfinex","BTCUSD",1755253565791,0.01917,119060.0,119050.0,1.65279851]
["bitfinex","BTCUSD",1755253566305,0.01613,119060.0,119050.0,1.65790851]
["bitfinex","BTCUSD",1755253566615,0.014,119060.0,119050.0,1.65790851]
["bitfinex","BTCUSD",1755253572839,0.01907,119060.0,119050.0,1.65279851]
["bitfinex","BTCUSD",1755253573369,0.01603,119060.0,119050.0,1.65495851]
["bitfinex","BTCUSD",1755253574011,0.01603,119060.0,119050.0,1.65803851]
["bitfinex","BTCUSD",1755253575987,0.014,119060.0,119050.0,1.65803851]
["bitfinex","BTCUSD",1755253582925,0.01603,119060.0,119050.0,1.65803851]
["bitfinex","BTCUSD",1755253584063,0.014,119060.0,119050.0,1.65803851]
["bitfinex","BTCUSD",1755253604812,0.014,119060.0,119050.0,2.41903001]
["bitfinex","BTCUSD",1755253607590,0.014,119060.0,119050.0,2.44425601]
["bitfinex","BTCUSD",1755253616856,0.014,119060.0,119050.0,2.29153509]
["bitfinex","BTCUSD",1755253617405,0.01,119060.0,119050.0,2.29053509]
["bitfinex","BTCUSD",1755253617608,0.00325,119090.0,119080.0,0.50795431]
["bitfinex","BTCUSD",1755253617817,0.00522,119090.0,119080.0,2.24151478]
["bitfinex","BTCUSD",1755253618879,0.00522,119090.0,119080.0,2.24973295]
["bitfinex","BTCUSD",1755253619086,0.00622,119090.0,119080.0,2.25473295]
["bitfinex","BTCUSD",1755253621173,0.00622,119090.0,119080.0,1.64553297]
["bitfinex","BTCUSD",1755253625811,0.00297,119090.0,119080.0,1.64762297]
["bitfinex","BTCUSD",1755253626018,0.00297,119090.0,119080.0,2.26003295]
["bitfinex","BTCUSD",1755253627686,0.001,119090.0,119080.0,2.26003295]
["bitfinex","BTCUSD",1755253630672,0.00298,119090.0,119080.0,2.26003295]
["bitfinex","BTCUSD",1755253631321,0.00298,119090.0,119080.0,1.64762297]
["bitfinex","BTCUSD",1755253636682,0.00298,119090.0,119080.0,1.03842299]
["bitfinex","BTCUSD",1755253636931,0.00298,119090.0,119080.0,1.64762297]
["bitfinex","BTCUSD",1755253637145,0.00298,119090.0,119080.0,1.03842299]
["bitfinex","BTCUSD",1755253637353,0.00618,119090.0,119080.0,1.64553297]
["bitfinex","BTCUSD",1755253638664,0.00618,119090.0,119080.0,1.72178881]
["bitfinex","BTCUSD",1755253639007,0.00618,119090.0,119080.0,1.03633299]
["bitfinex","BTCUSD",1755253639222,0.00618,119090.0,119080.0,1.72178881]
["bitfinex","BTCUSD",1755253642327,0.00298,119090.0,119080.0,1.72389881]
["bitfinex","BTCUSD",1755253642563,0.00298,119090.0,119080.0,1.72690881]
["bitfinex","BTCUSD",1755253645763,0.001,119090.0,119080.0,1.72690881]
["bitfinex","BTCUSD",1755253648545,0.001,119090.0,119080.0,1.04145299]
["bitfinex","BTCUSD",1755253648749,0.001,119090.0,119080.0,1.72690881]
["bitfinex","BTCUSD",1755253658614,0.00306,119090.0,119080.0,1.72389881]
["bitfinex","BTCUSD",1755253659241,0.00306,119090.0,119080.0,1.72689881]
["bitfinex","BTCUSD",1755253662776,0.001,119090.0,119080.0,1.72689881]
["bitfinex","BTCUSD",1755253668154,0.001,119090.0,119080.0,1.75211981]
["bitfinex","BTCUSD",1755253676782,0.001,119090.0,119080.0,2.43757563]
["bitfinex","BTCUSD",1755253692433,0.001,119090.0,119080.0,2.45502465]
["bitfinex","BTCUSD",1755253695024,0.08879676,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755253695257,0.09095676,119120.0,119110.0,1.06618188]
["bitfinex","BTCUSD",1755253695473,0.09095676,119120.0,119110.0,0.38072606]
["bitfinex","BTCUSD",1755253695689,0.09095676,119120.0,119110.0,1.06618188]
["bitfinex","BTCUSD",1755253696403,0.0181149,119120.0,119110.0,0.72270606]
["bitfinex","BTCUSD",1755253696662,0.0191149,119120.0,119110.0,2.1038277]
["bitfinex","BTCUSD",1755253696877,0.0242949,119120.0,119110.0,1.41516188]
["bitfinex","BTCUSD",1755253697099,0.0252949,119120.0,119110.0,0.75782106]
["bitfinex","BTCUSD",1755253697336,0.0252949,119120.0,119110.0,1.44327688]
["bitfinex","BTCUSD",1755253697586,0.0252949,119120.0,119110.0,0.75584106]
["bitfinex","BTCUSD",1755253697824,0.0242949,119120.0,119110.0,1.47153722]
["bitfinex","BTCUSD",1755253698046,0.0322949,119120.0,119110.0,1.47253722]
["bitfinex","BTCUSD",1755253698516,0.0322949,119120.0,119110.0,1.46553722]
["bitfinex","BTCUSD",1755253698770,0.0312949,119120.0,119110.0,1.46553722]
["bitfinex","BTCUSD",1755253699001,0.0362949,119120.0,119110.0,1.46653722]
["bitfinex","BTCUSD",1755253701128,0.0362949,119120.0,119110.0,1.73073722]
["bitfinex","BTCUSD",1755253702743,0.20419281,119120.0,119110.0,1.73073722]
["bitfinex","BTCUSD",1755253703037,0.0362949,119120.0,119110.0,1.73073722]
["bitfinex","BTCUSD",1755253703258,0.20419281,119120.0,119110.0,1.73073722]
["bitfinex","BTCUSD",1755253703462,0.0362949,119120.0,119110.0,1.71262222]
["bitfinex","BTCUSD",1755253704158,0.0362949,119120.0,119110.0,1.0271664]
["bitfinex","BTCUSD",1755253704440,0.0362949,119120.0,119110.0,1.71262222]
["bitfinex","BTCUSD",1755253706358,0.20419281,119120.0,119110.0,1.71262222]
["bitfinex","BTCUSD",1755253706652,0.20419281,119120.0,119110.0,1.0271664]
["bitfinex","BTCUSD",1755253706950,0.20419281,119120.0,119110.0,1.71262222]
["bitfinex","BTCUSD",1755253707170,0.20419281,119120.0,119110.0,1.44842222]
["bitfinex","BTCUSD",1755253707681,0.0362949,119120.0,119110.0,1.44842222]
["bitfinex","BTCUSD",1755253707842,0.20419281,119120.0,119110.0,1.44842222]
["bitfinex","BTCUSD",1755253708946,0.20419281,119120.0,119110.0,1.31834222]
["bitfinex","BTCUSD",1755253709157,0.20419281,119120.0,119110.0,1.44830222]
["bitfinex","BTCUSD",1755253709382,0.0362949,119120.0,119110.0,1.44830222]
["bitfinex","BTCUSD",1755253710004,0.0312949,119120.0,119110.0,0.7618464]
["bitfinex","BTCUSD",1755253710137,0.0312949,119120.0,119110.0,1.44730222]
["bitfinex","BTCUSD",1755253710343,0.0232949,119120.0,119110.0,1.44930222]
["bitfinex","BTCUSD",1755253710584,0.0242949,119120.0,119110.0,1.45130222]
["bitfinex","BTCUSD",1755253710825,0.0242949,119120.0,119110.0,1.37678603]
["bitfinex","BTCUSD",1755253711025,0.0212749,119120.0,119110.0,1.37678603]
["bitfinex","BTCUSD",1755253711678,0.0212749,119120.0,119110.0,1.37999603]
["bitfinex","BTCUSD",1755253712094,0.0212749,119120.0,119110.0,1.37699603]
["bitfinex","BTCUSD",1755253712504,0.0222749,119120.0,119110.0,1.38099603]
["bitfinex","BTCUSD",1755253717160,0.0201149,119120.0,119110.0,1.38099603]
["bitfinex","BTCUSD",1755253718548,0.0201149,119120.0,119110.0,0.7720364]
["bitfinex","BTCUSD",1755253718720,0.0201149,119120.0,119110.0,1.38099603]
["bitfinex","BTCUSD",1755253718920,0.0201149,119120.0,119110.0,1.64519603]
["bitfinex","BTCUSD",1755253727633,0.0221549,119120.0,119110.0,1.0330264]
["bitfinex","BTCUSD",1755253727748,0.0254049,119120.0,119110.0,1.64000603]
["bitfinex","BTCUSD",1755253728177,0.0254049,119120.0,119110.0,1.64215603]
["bitfinex","BTCUSD",1755253728387,0.0221549,119120.0,119110.0,1.64215603]
["bitfinex","BTCUSD",1755253732869,0.0221549,119120.0,119110.0,1.0331964]
["bitfinex","BTCUSD",1755253733091,0.19005281,119120.0,119110.0,1.64215603]
["bitfinex","BTCUSD",1755253733228,0.0221549,119120.0,119110.0,1.64215603]
["bitfinex","BTCUSD",1755253736918,0.0221549,119120.0,119110.0,1.71829955]
["bitfinex","BTCUSD",1755253737123,0.19005281,119120.0,119110.0,1.0331964]
["bitfinex","BTCUSD",1755253737337,0.19005281,119120.0,119110.0,1.71829955]
["bitfinex","BTCUSD",1755253737538,0.0221549,119120.0,119110.0,1.71829955]
["bitfinex","BTCUSD",1755253737869,0.0221549,119120.0,119110.0,1.72126955]
["bitfinex","BTCUSD",1755253738889,0.0221549,119120.0,119110.0,1.0361664]
["bitfinex","BTCUSD",1755253739026,0.0221549,119120.0,119110.0,1.72126955]
["bitfinex","BTCUSD",1755253741511,0.19330281,119120.0,119110.0,1.71550955]
["bitfinex","BTCUSD",1755253742436,0.19330281,119120.0,119110.0,1.71765955]
["bitfinex","BTCUSD",1755253742647,0.19005281,119120.0,119110.0,1.45345955]
["bitfinex","BTCUSD",1755253744164,0.19005281,119120.0,119110.0,1.45642955]
["bitfinex","BTCUSD",1755253744364,0.19005281,119120.0,119110.0,1.45345955]
["bitfinex","BTCUSD",1755253744522,0.19330281,119120.0,119110.0,1.45130955]
["bitfinex","BTCUSD",1755253746979,0.19330281,119120.0,119110.0,0.7662064]
["bitfinex","BTCUSD",1755253747220,0.19330281,119120.0,119110.0,1.45130955]
["bitfinex","BTCUSD",1755253747418,0.19330281,119120.0,119110.0,0.7662064]
["bitfinex","BTCUSD",1755253747654,0.19330281,119120.0,119110.0,1.45130955]
["bitfinex","BTCUSD",1755253748213,0.19330281,119120.0,119110.0,1.45330955]
["bitfinex","BTCUSD",1755253751984,0.19005281,119120.0,119110.0,1.45330955]
["bitfinex","BTCUSD",1755253752542,0.19299281,119120.0,119110.0,1.45130955]
["bitfinex","BTCUSD",1755253752726,0.19299281,119120.0,119110.0,0.12897439]
["bitfinex","BTCUSD",1755253752966,0.19299281,119120.0,119110.0,0.25805439]
["bitfinex","BTCUSD",1755253753279,0.19299281,119120.0,119110.0,0.94315754]
["bitfinex","BTCUSD",1755253754807,0.19299281,119120.0,119110.0,0.25805439]
["bitfinex","BTCUSD",1755253757644,0.19299281,119120.0,119110.0,0.17324034]
["bitfinex","BTCUSD",1755253759828,0.19299281,119120.0,119110.0,0.04416034]
["bitfinex","BTCUSD",1755253760033,0.93115384,119120.0,119110.0,0.04416034]
["bitfinex","BTCUSD",1755253760240,0.32199281,119120.0,119110.0,0.04416034]
["bitfinex","BTCUSD",1755253760862,0.32099281,119120.0,119110.0,0.04216034]
["bitfinex","BTCUSD",1755253761088,0.31999281,119120.0,119110.0,0.03816034]
["bitfinex","BTCUSD",1755253761318,0.32099281,119120.0,119110.0,0.008]
["bitfinex","BTCUSD",1755253761464,0.32299281,119120.0,119110.0,0.019]
["bitfinex","BTCUSD",1755253778919,0.32005281,119120.0,119110.0,0.02108]
["bitfinex","BTCUSD",1755253779648,0.32321281,119120.0,119110.0,0.02108]
["bitfinex","BTCUSD",1755253780769,0.32321281,119120.0,119110.0,0.70645165]
["bitfinex","BTCUSD",1755253781252,0.32321281,119120.0,119110.0,0.02108]
["bitfinex","BTCUSD",1755253782147,0.32321281,119120.0,119110.0,0.019]
["bitfinex","BTCUSD",1755253784976,0.33894844,119120.0,119110.0,0.019]
["bitfinex","BTCUSD",1755253790154,1.02432009,119120.0,119110.0,0.019]
["bitfinex","BTCUSD",1755253791603,1.02432009,119120.0,119110.0,0.019]
["bitfinex","BTCUSD",1755253792591,1.04954409,119120.0,119110.0,0.019]
["bitfinex","BTCUSD",1755253796028,1.05798988,119120.0,119110.0,0.019]
["bitfinex","BTCUSD",1755253799716,1.0658531,119120.0,119110.0,0.019]
["bitfinex","BTCUSD",1755253801618,1.4058531,119120.0,119110.0,0.019]
["bitfinex","BTCUSD",1755253802626,1.4048531,119120.0,119110.0,0.011]
["bitfinex","BTCUSD",1755253803856,0.16792611,119100.0,119090.0,0.00297]
["bitfinex","BTCUSD",1755253804090,0.16794021,119090.0,119080.0,0.01118817]
["bitfinex","BTCUSD",1755253804272,0.29630021,119090.0,119080.0,0.00505]
["bitfinex","BTCUSD",1755253804522,0.29630021,119090.0,119070.0,0.12836]
["bitfinex","BTCUSD",1755253804523,0.16795431,119080.0,119070.0,0.13133]
["bitfinex","BTCUSD",1755253804777,0.85544596,119080.0,119070.0,0.08986405]
["bitfinex","BTCUSD",1755253804997,0.29843431,119080.0,119070.0,0.08986405]
["bitfinex","BTCUSD",1755253805195,0.29843431,119080.0,119070.0,0.00505]
["bitfinex","BTCUSD",1755253805841,0.29631431,119080.0,119070.0,0.69042165]
["bitfinex","BTCUSD",1755253806043,0.29631431,119080.0,119070.0,0.69542165]
["bitfinex","BTCUSD",1755253806248,0.29731431,119080.0,119070.0,0.69542165]
["bitfinex","BTCUSD",1755253807126,0.29731431,119080.0,119070.0,0.70242165]
["bitfinex","BTCUSD",1755253807355,0.29931431,119080.0,119070.0,0.70242165]
["bitfinex","BTCUSD",1755253808450,0.17095431,119080.0,119070.0,0.83078165]
["bitfinex","BTCUSD",1755253808666,0.17095431,119080.0,119070.0,1.5161533]
["bitfinex","BTCUSD",1755253808880,0.17095431,119080.0,119070.0,0.83078165]
["bitfinex","BTCUSD",1755253810166,0.17291431,119080.0,119070.0,0.70242165]
["bitfinex","BTCUSD",1755253810334,0.17095431,119080.0,119070.0,0.01705]
["bitfinex","BTCUSD",1755253810534,0.17095431,119080.0,119070.0,0.70242165]
["bitfinex","BTCUSD",1755253811564,0.17095431,119080.0,119070.0,0.87039007]
["bitfinex","BTCUSD",1755253811956,0.17095431,119080.0,119070.0,0.70242165]
["bitfinex","BTCUSD",1755253812632,0.17095431,119080.0,119070.0,0.62652315]
["bitfinex","BTCUSD",1755253812831,0.17095431,119080.0,119070.0,0.01705]
["bitfinex","BTCUSD",1755253813040,0.17291431,119080.0,119070.0,0.01408]
["bitfinex","BTCUSD",1755253813301,0.17597431,119080.0,119070.0,0.01408]
["bitfinex","BTCUSD",1755253813669,0.17597431,119080.0,119070.0,0.012]
["bitfinex","BTCUSD",1755253814909,0.20120431,119080.0,119070.0,0.012]
["bitfinex","BTCUSD",1755253816044,0.20120431,119080.0,119070.0,0.01405]
["bitfinex","BTCUSD",1755253816348,0.20120431,119080.0,119070.0,0.012]
["bitfinex","BTCUSD",1755253817578,0.20120431,119080.0,119070.0,0.01405]
["bitfinex","BTCUSD",1755253817793,0.19814431,119080.0,119070.0,0.01405]
["bitfinex","BTCUSD",1755253818201,0.20120431,119080.0,119070.0,0.012]
["bitfinex","BTCUSD",1755253818708,0.81067746,119080.0,119070.0,0.012]
["bitfinex","BTCUSD",1755253818906,1.15067746,119080.0,119070.0,0.012]
["bitfinex","BTCUSD",1755253820275,1.16637792,119080.0,119070.0,0.012]
["bitfinex","BTCUSD",1755253820461,1.16437792,119080.0,119070.0,0.005]
["bitfinex","BTCUSD",1755253820641,1.24919197,119080.0,119070.0,0.005]
["bitfinex","BTCUSD",1755253820850,1.25019197,119080.0,119070.0,0.007]
["bitfinex","BTCUSD",1755253821046,0.16799664,119050.0,119040.0,0.00294]
["bitfinex","BTCUSD",1755253821238,0.29831664,119050.0,119040.0,0.00205]
["bitfinex","BTCUSD",1755253822122,0.29831664,119050.0,119040.0,0.00999]
["bitfinex","BTCUSD",1755253822358,0.29931664,119050.0,119040.0,0.00999]
["bitfinex","BTCUSD",1755253822742,0.29931664,119050.0,119040.0,0.00705]
["bitfinex","BTCUSD",1755253822936,0.30131664,119050.0,119040.0,0.00705]
["bitfinex","BTCUSD",1755253823141,0.30131664,119050.0,119040.0,0.00999]
["bitfinex","BTCUSD",1755253823319,0.3170171,119050.0,119040.0,0.00999]
["bitfinex","BTCUSD",1755253824438,0.3200771,119050.0,119040.0,0.005]
["bitfinex","BTCUSD",1755253825419,0.3200771,119050.0,119030.0,0.61241315]
["bitfinex","BTCUSD",1755253825739,0.16801075,119040.0,119030.0,0.6972272]
["bitfinex","BTCUSD",1755253825963,0.16801075,119040.0,119030.0,0.6992772]
["bitfinex","BTCUSD",1755253826390,0.16801075,119040.0,119030.0,0.08980405]
["bitfinex","BTCUSD",1755253826607,0.16801075,119040.0,119030.0,0.6992772]
["bitfinex","BTCUSD",1755253827277,0.16801075,119040.0,119030.0,0.87566917]
["bitfinex","BTCUSD",1755253827484,0.003,119040.0,119030.0,0.87566917]
["bitfinex","BTCUSD",1755253827703,0.003,119040.0,119030.0,1.48514232]
["bitfinex","BTCUSD",1755253828129,0.003,119040.0,119030.0,1.48814232]
["bitfinex","BTCUSD",1755253828540,0.003,119040.0,119030.0,1.48514232]
["bitfinex","BTCUSD",1755253828948,0.005,119040.0,119030.0,1.48814232]
["bitfinex","BTCUSD",1755253833902,0.005,119040.0,119030.0,0.87866917]
["bitfinex","BTCUSD",1755253834142,0.17301075,119040.0,119030.0,0.87866917]
["bitfinex","BTCUSD",1755253834561,0.005,119040.0,119030.0,0.87866917]
["bitfinex","BTCUSD",1755253834764,0.17301075,119040.0,119030.0,0.87866917]
["bitfinex","BTCUSD",1755253835562,0.005,119040.0,119030.0,0.87866917]
["bitfinex","BTCUSD",1755253839249,0.005,119040.0,119030.0,0.26919602]
["bitfinex","BTCUSD",1755253839511,0.005,119040.0,119030.0,0.87866917]
["bitfinex","BTCUSD",1755253840082,0.17301075,119040.0,119030.0,0.87866917]
["bitfinex","BTCUSD",1755253840286,0.005,119040.0,119030.0,0.87866917]
["bitfinex","BTCUSD",1755253845086,0.002,119040.0,119030.0,0.87866917]
["bitfinex","BTCUSD",1755253845312,0.16799756,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1755253845524,0.24711607,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755253845772,0.17639421,119060.0,119050.0,0.86434384]
["bitfinex","BTCUSD",1755253845957,0.1763911,119070.0,119050.0,0.86728384]
["bitfinex","BTCUSD",1755253846187,0.16798252,119060.0,119050.0,0.17005664]
["bitfinex","BTCUSD",1755253846320,0.1763911,119070.0,119050.0,0.29853664]
["bitfinex","BTCUSD",1755253846519,0.19210896,119070.0,119050.0,0.29853664]
["bitfinex","BTCUSD",1755253846735,0.19516896,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755253846918,0.19210896,119070.0,119060.0,0.25779657]
["bitfinex","BTCUSD",1755253847557,0.16996842,119070.0,119060.0,0.86726972]
["bitfinex","BTCUSD",1755253847913,0.17211842,119070.0,119060.0,0.86726972]
["bitfinex","BTCUSD",1755253848112,0.17411842,119070.0,119060.0,0.87026972]
["bitfinex","BTCUSD",1755253848296,0.17111842,119070.0,119060.0,0.87226972]
["bitfinex","BTCUSD",1755253848863,0.17011842,119070.0,119060.0,0.86726972]
["bitfinex","BTCUSD",1755253849218,0.17111842,119070.0,119060.0,0.87426972]
["bitfinex","BTCUSD",1755253849778,0.17211842,119070.0,119060.0,0.88226972]
["bitfinex","BTCUSD",1755253850786,0.17211842,119070.0,119060.0,0.87932972]
["bitfinex","BTCUSD",1755253851160,0.002,119070.0,119060.0,0.88226972]
["bitfinex","BTCUSD",1755253857387,0.002,119070.0,119060.0,1.01066972]
["bitfinex","BTCUSD",1755253857900,0.002,119070.0,119060.0,1.00916972]
["bitfinex","BTCUSD",1755253860612,0.17211842,119070.0,119060.0,1.00916972]
["bitfinex","BTCUSD",1755253860940,0.17517842,119070.0,119060.0,0.87726972]
["bitfinex","BTCUSD",1755253861142,0.17517842,119070.0,119060.0,1.00562972]
["bitfinex","BTCUSD",1755253862751,0.00415,119070.0,119060.0,1.00768972]
["bitfinex","BTCUSD",1755253862963,0.002,119070.0,119060.0,1.01062972]
["bitfinex","BTCUSD",1755253863194,0.16996842,119070.0,119060.0,1.01062972]
["bitfinex","BTCUSD",1755253863522,0.17211842,119070.0,119060.0,1.01062972]
["bitfinex","BTCUSD",1755253864009,0.002,119070.0,119060.0,1.01062972]
["bitfinex","BTCUSD",1755253874945,0.17513842,119070.0,119060.0,1.00562972]
["bitfinex","BTCUSD",1755253878228,0.17513842,119070.0,119060.0,0.39615657]
["bitfinex","BTCUSD",1755253878460,0.17513842,119070.0,119060.0,1.00562972]
["bitfinex","BTCUSD",1755253879503,0.17200842,119070.0,119060.0,1.00772972]
["bitfinex","BTCUSD",1755253884993,0.17513842,119070.0,119060.0,1.00772972]
["bitfinex","BTCUSD",1755253885189,0.17513842,119070.0,119060.0,1.00562972]
["bitfinex","BTCUSD",1755253885402,0.17513842,119070.0,119060.0,0.8376472]
["bitfinex","BTCUSD",1755253886252,0.17513842,119070.0,119060.0,1.00562972]
["bitfinex","BTCUSD",1755253886463,0.17513842,119070.0,119060.0,0.8376472]
["bitfinex","BTCUSD",1755253887834,0.17513842,119070.0,119060.0,0.22817405]
["bitfinex","BTCUSD",1755253889112,0.17513842,119070.0,119060.0,0.015]
["bitfinex","BTCUSD",1755253889269,0.17513842,119070.0,119060.0,0.14336]
["bitfinex","BTCUSD",1755253898372,0.78461157,119070.0,119060.0,0.14332]
["bitfinex","BTCUSD",1755253898969,0.91293157,119070.0,119060.0,0.015]
["bitfinex","BTCUSD",1755253900245,0.78461157,119070.0,119060.0,0.015]
["bitfinex","BTCUSD",1755253903857,0.80865157,119070.0,119060.0,0.015]
["bitfinex","BTCUSD",1755253904048,0.83388557,119070.0,119060.0,0.015]
["bitfinex","BTCUSD",1755253905265,0.56441242,119070.0,119060.0,0.015]
["bitfinex","BTCUSD",1755253905411,1.17388557,119070.0,119060.0,0.015]
["bitfinex","BTCUSD",1755253906474,1.17288557,119070.0,119060.0,0.008]
["bitfinex","BTCUSD",1755253906779,1.17288557,119070.0,119030.0,0.13125]
["bitfinex","BTCUSD",1755253906780,0.16801075,119040.0,119030.0,0.13125]
["bitfinex","BTCUSD",1755253906914,0.16801075,119040.0,119030.0,0.08970405]
["bitfinex","BTCUSD",1755253907115,0.17005075,119040.0,119030.0,0.08677405]
["bitfinex","BTCUSD",1755253908685,0.17325075,119040.0,119030.0,0.08677405]
["bitfinex","BTCUSD",1755253908884,0.17725075,119040.0,119030.0,0.08677405]
["bitfinex","BTCUSD",1755253909283,0.18225075,119040.0,119030.0,0.08777405]
["bitfinex","BTCUSD",1755253909493,0.19047065,119040.0,119030.0,0.08677405]
["bitfinex","BTCUSD",1755253909676,0.19047065,119040.0,119030.0,0.08977405]
["bitfinex","BTCUSD",1755253910578,0.19147065,119040.0,119030.0,0.09077405]
["bitfinex","BTCUSD",1755253910932,0.19147065,119040.0,119030.0,0.08777405]
["bitfinex","BTCUSD",1755253911290,0.19547065,119040.0,119030.0,0.08777405]
["bitfinex","BTCUSD",1755253911837,0.18147065,119040.0,119030.0,0.08677405]
["bitfinex","BTCUSD",1755253912065,0.19047065,119040.0,119030.0,0.08977405]
["bitfinex","BTCUSD",1755253912645,0.19147065,119040.0,119030.0,0.09077405]
["bitfinex","BTCUSD",1755253914709,0.19147065,119040.0,119030.0,0.21909405]
["bitfinex","BTCUSD",1755253915162,0.18827065,119040.0,119030.0,0.22202405]
["bitfinex","BTCUSD",1755253916271,0.18827065,119040.0,119030.0,0.21909405]
["bitfinex","BTCUSD",1755253916468,0.8009438,119040.0,119030.0,0.004]
["bitfinex","BTCUSD",1755253917127,0.19147065,119040.0,119030.0,0.004]
["bitfinex","BTCUSD",1755253917868,0.18005075,119040.0,119030.0,0.00596]
["bitfinex","BTCUSD",1755253918023,0.18835654,119040.0,119030.0,0.00889]
["bitfinex","BTCUSD",1755253918237,0.18005075,119040.0,119030.0,0.00889]
["bitfinex","BTCUSD",1755253918395,0.17801075,119040.0,119030.0,0.00889]
["bitfinex","BTCUSD",1755253919002,0.17801075,119040.0,119030.0,0.09370405]
["bitfinex","BTCUSD",1755253919411,0.17801075,119040.0,119030.0,0.7031772]
["bitfinex","BTCUSD",1755253920645,0.17801075,119040.0,119030.0,0.09370405]
["bitfinex","BTCUSD",1755253921578,0.01,119040.0,119030.0,0.87330237]
["bitfinex","BTCUSD",1755253921782,0.01,119040.0,119030.0,0.87120206]
["bitfinex","BTCUSD",1755253928420,0.01,119040.0,119030.0,0.89643406]
["bitfinex","BTCUSD",1755253928874,0.01,119040.0,119030.0,1.23643406]
["bitfinex","BTCUSD",1755253929851,0.01,119040.0,119030.0,1.25388308]
["bitfinex","BTCUSD",1755253930092,0.01,119040.0,119030.0,1.86335623]
["bitfinex","BTCUSD",1755253930574,0.01,119040.0,119030.0,1.25388308]
["bitfinex","BTCUSD",1755253930975,0.01,119040.0,119030.0,1.25188308]
["bitfinex","BTCUSD",1755253931329,0.013,119040.0,119030.0,1.25188308]
["bitfinex","BTCUSD",1755253931487,0.013,119040.0,119030.0,1.86135623]
["bitfinex","BTCUSD",1755253931688,0.003,119040.0,119030.0,1.85935623]
["bitfinex","BTCUSD",1755253931891,0.012,119040.0,119030.0,1.89887844]
["bitfinex","BTCUSD",1755253933272,0.012,119040.0,119030.0,1.28940529]
["bitfinex","BTCUSD",1755253934464,0.012,119040.0,119030.0,1.89887844]
["bitfinex","BTCUSD",1755253937364,0.012,119040.0,119030.0,1.28940529]
["bitfinex","BTCUSD",1755253938333,0.012,119040.0,119030.0,1.89887844]
["bitfinex","BTCUSD",1755253943076,0.012,119040.0,119030.0,2.02715844]
["bitfinex","BTCUSD",1755253943679,0.012,119040.0,119030.0,1.41768529]
["bitfinex","BTCUSD",1755253944580,0.012,119040.0,119030.0,2.02715844]
["bitfinex","BTCUSD",1755253945502,0.012,119040.0,119030.0,2.03515844]
["bitfinex","BTCUSD",1755253949928,0.012,119040.0,119030.0,1.90687844]
["bitfinex","BTCUSD",1755253951877,0.012,119040.0,119030.0,1.29740529]
["bitfinex","BTCUSD",1755253952723,0.01734,119040.0,119030.0,1.29447529]
["bitfinex","BTCUSD",1755253953173,0.01734,119040.0,119030.0,1.42075529]
["bitfinex","BTCUSD",1755253953577,0.0141,119040.0,119030.0,1.42571529]
["bitfinex","BTCUSD",1755253954690,0.01734,119040.0,119030.0,1.29251529]
["bitfinex","BTCUSD",1755253955023,0.0141,119040.0,119030.0,1.42276529]
["bitfinex","BTCUSD",1755253955140,0.0141,119040.0,119030.0,1.42571529]
["bitfinex","BTCUSD",1755253955941,0.01734,119040.0,119030.0,1.42075529]
["bitfinex","BTCUSD",1755253960207,0.01734,119040.0,119030.0,1.41275529]
["bitfinex","BTCUSD",1755253961435,0.18535075,119040.0,119030.0,1.39530627]
["bitfinex","BTCUSD",1755253962252,0.18535075,119040.0,119030.0,0.40731091]
["bitfinex","BTCUSD",1755253962479,0.18535075,119040.0,119030.0,0.38207891]
["bitfinex","BTCUSD",1755253963530,0.18535075,119040.0,119030.0,0.21405405]
["bitfinex","BTCUSD",1755253965413,0.8198039,119040.0,119030.0,0.21405405]
["bitfinex","BTCUSD",1755253966267,0.81902734,119040.0,119030.0,0.21305405]
["bitfinex","BTCUSD",1755253966682,0.81702734,119040.0,119030.0,0.21405405]
["bitfinex","BTCUSD",1755253966984,0.20655419,119040.0,119030.0,0.21705405]
["bitfinex","BTCUSD",1755253967454,0.20655419,119040.0,119030.0,0.21305405]
["bitfinex","BTCUSD",1755253967906,0.81702734,119040.0,119030.0,0.22205405]
["bitfinex","BTCUSD",1755253968468,0.20233075,119040.0,119030.0,0.22205405]
["bitfinex","BTCUSD",1755253969793,0.17735075,119040.0,119030.0,0.22205405]
["bitfinex","BTCUSD",1755253970618,0.17735075,119040.0,119030.0,0.39007891]
["bitfinex","BTCUSD",1755253970823,0.17411075,119040.0,119030.0,0.39214891]
["bitfinex","BTCUSD",1755253971025,0.17411075,119040.0,119030.0,0.22412405]
["bitfinex","BTCUSD",1755253971243,0.17716075,119040.0,119030.0,0.39214891]
["bitfinex","BTCUSD",1755253972344,0.17716075,119040.0,119030.0,0.22205405]
["bitfinex","BTCUSD",1755253977197,0.17716075,119040.0,119030.0,0.39007891]
["bitfinex","BTCUSD",1755253977540,0.17411075,119040.0,119030.0,0.39214891]
["bitfinex","BTCUSD",1755253977962,0.17716075,119040.0,119030.0,0.39214891]
["bitfinex","BTCUSD",1755253978720,0.004,119040.0,119030.0,1.00481206]
["bitfinex","BTCUSD",1755253983720,0.00912,119040.0,119030.0,0.39007891]
["bitfinex","BTCUSD",1755253984524,0.00912,119040.0,119030.0,0.39214891]
["bitfinex","BTCUSD",1755253984918,0.00912,119040.0,119030.0,0.4305389]
["bitfinex","BTCUSD",1755253985141,0.17713075,119040.0,119030.0,0.39007891]
["bitfinex","BTCUSD",1755253985304,0.7866039,119040.0,119030.0,0.22205405]
["bitfinex","BTCUSD",1755253985870,0.7866039,119040.0,119030.0,0.09381405]
["bitfinex","BTCUSD",1755253987457,0.17713075,119040.0,119030.0,0.09381405]
["bitfinex","BTCUSD",1755253987660,0.7866039,119040.0,119030.0,0.09381405]
["bitfinex","BTCUSD",1755253988200,0.17713075,119040.0,119030.0,0.09381405]
["bitfinex","BTCUSD",1755253991738,0.7866039,119040.0,119030.0,0.09381405]
["bitfinex","BTCUSD",1755253993589,0.17713075,119040.0,119030.0,0.09381405]
["bitfinex","BTCUSD",1755253996310,0.17713075,119040.0,119030.0,0.26183891]
["bitfinex","BTCUSD",1755253996580,0.004,119040.0,119030.0,0.26679891]
["bitfinex","BTCUSD",1755253997568,0.004,119040.0,119030.0,0.87627206]
["bitfinex","BTCUSD",1755254006052,0.24717925,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755254006257,0.24922925,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755254008579,0.0052,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755254008784,0.00205,119070.0,119060.0,0.16999252]
["bitfinex","BTCUSD",1755254009013,0.00905,119070.0,119060.0,0.16999252]
["bitfinex","BTCUSD",1755254009161,0.00905,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755254009162,0.18016842,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755254009718,0.78264157,119070.0,119050.0,0.29618396]
["bitfinex","BTCUSD",1755254009870,0.00315,119060.0,119050.0,0.38099801]
["bitfinex","BTCUSD",1755254010221,0.78265567,119060.0,119050.0,0.38099801]
["bitfinex","BTCUSD",1755254010458,0.78265567,119060.0,119050.0,0.25279801]
["bitfinex","BTCUSD",1755254010664,0.17318252,119060.0,119050.0,0.25281069]
["bitfinex","BTCUSD",1755254010837,0.61467315,119060.0,119050.0,0.25281069]
["bitfinex","BTCUSD",1755254011128,0.78265567,119060.0,119050.0,0.25281069]
["bitfinex","BTCUSD",1755254011540,0.61467315,119060.0,119050.0,0.25281069]
["bitfinex","BTCUSD",1755254011742,0.17318252,119060.0,119050.0,0.25281069]
["bitfinex","BTCUSD",1755254011943,0.17318252,119060.0,119050.0,0.25381069]
["bitfinex","BTCUSD",1755254011944,0.18218252,119060.0,119050.0,0.25381069]
["bitfinex","BTCUSD",1755254012157,0.0142,119060.0,119050.0,0.25582069]
["bitfinex","BTCUSD",1755254012368,0.01105,119060.0,119050.0,0.25582069]
["bitfinex","BTCUSD",1755254012784,0.01105,119060.0,119050.0,0.25877069]
["bitfinex","BTCUSD",1755254012985,0.01205,119060.0,119050.0,0.25877069]
["bitfinex","BTCUSD",1755254013619,0.0152,119060.0,119050.0,0.25582069]
["bitfinex","BTCUSD",1755254015809,0.01205,119060.0,119050.0,0.25877069]
["bitfinex","BTCUSD",1755254017109,0.01,119060.0,119050.0,0.25877069]
["bitfinex","BTCUSD",1755254019677,0.01214,119060.0,119050.0,0.25582069]
["bitfinex","BTCUSD",1755254019918,0.01519,119060.0,119050.0,0.25582069]
["bitfinex","BTCUSD",1755254021062,0.01,119060.0,119050.0,0.25582069]
["bitfinex","BTCUSD",1755254021263,0.01,119060.0,119050.0,0.25896069]
["bitfinex","BTCUSD",1755254023089,0.01214,119060.0,119050.0,0.25582069]
["bitfinex","BTCUSD",1755254023850,0.01,119060.0,119050.0,0.25896069]
["bitfinex","BTCUSD",1755254026040,0.01,119060.0,119050.0,0.26723242]
["bitfinex","BTCUSD",1755254027019,0.01214,119060.0,119050.0,0.25896069]
["bitfinex","BTCUSD",1755254029753,0.01214,119060.0,119050.0,0.26734522]
["bitfinex","BTCUSD",1755254029953,0.01214,119060.0,119050.0,0.25896069]
["bitfinex","BTCUSD",1755254031819,0.01,119060.0,119050.0,0.25896069]
["bitfinex","BTCUSD",1755254034699,0.01,119060.0,119050.0,0.26731576]
["bitfinex","BTCUSD",1755254036076,0.01,119060.0,119050.0,0.25896069]
["bitfinex","BTCUSD",1755254042813,0.01519,119060.0,119050.0,0.25381069]
["bitfinex","BTCUSD",1755254043770,0.79264567,119060.0,119050.0,0.25381069]
["bitfinex","BTCUSD",1755254045229,0.62466315,119060.0,119050.0,0.25381069]
["bitfinex","BTCUSD",1755254045455,0.01519,119060.0,119050.0,0.25381069]
["bitfinex","BTCUSD",1755254045677,0.01519,119060.0,119050.0,0.25582069]
["bitfinex","BTCUSD",1755254045856,0.01214,119060.0,119050.0,0.25582069]
["bitfinex","BTCUSD",1755254046195,0.18012252,119060.0,119050.0,0.25582069]
["bitfinex","BTCUSD",1755254046398,0.18317252,119060.0,119050.0,0.25582069]
["bitfinex","BTCUSD",1755254046623,0.18317252,119060.0,119050.0,0.38193069]
["bitfinex","BTCUSD",1755254047567,0.01214,119060.0,119050.0,0.38395069]
["bitfinex","BTCUSD",1755254047728,0.01214,119060.0,119050.0,0.38697069]
["bitfinex","BTCUSD",1755254048998,0.18012252,119060.0,119050.0,0.38395069]
["bitfinex","BTCUSD",1755254049499,0.18318252,119060.0,119050.0,0.38193069]
["bitfinex","BTCUSD",1755254049828,0.79265567,119060.0,119050.0,0.21393405]
["bitfinex","BTCUSD",1755254049949,0.79265567,119060.0,119050.0,0.38193069]
["bitfinex","BTCUSD",1755254050565,0.79265567,119060.0,119050.0,0.21393405]
["bitfinex","BTCUSD",1755254051007,0.79265567,119060.0,119050.0,0.38193069]
["bitfinex","BTCUSD",1755254051198,0.18318252,119060.0,119050.0,0.38193069]
["bitfinex","BTCUSD",1755254051818,0.79265567,119060.0,119050.0,0.38193069]
["bitfinex","BTCUSD",1755254052159,0.78959567,119060.0,119050.0,0.38395069]
["bitfinex","BTCUSD",1755254052504,0.18012252,119060.0,119050.0,0.38395069]
["bitfinex","BTCUSD",1755254052960,0.18318252,119060.0,119050.0,0.38395069]
["bitfinex","BTCUSD",1755254054101,0.18318252,119060.0,119050.0,0.21393405]
["bitfinex","BTCUSD",1755254054907,0.18318252,119060.0,119050.0,0.38193069]
["bitfinex","BTCUSD",1755254055238,0.79265567,119060.0,119050.0,0.38193069]
["bitfinex","BTCUSD",1755254058019,0.79265567,119060.0,119050.0,0.21393405]
["bitfinex","BTCUSD",1755254058881,0.79265567,119060.0,119050.0,0.38193069]
["bitfinex","BTCUSD",1755254059325,0.79265567,119060.0,119050.0,0.38395069]
["bitfinex","BTCUSD",1755254060412,0.18012252,119060.0,119050.0,0.38395069]
["bitfinex","BTCUSD",1755254060704,0.18012252,119060.0,119050.0,0.38697069]
["bitfinex","BTCUSD",1755254066800,0.86612046,119060.0,119050.0,0.38697069]
["bitfinex","BTCUSD",1755254067014,0.18012252,119060.0,119050.0,0.38697069]
["bitfinex","BTCUSD",1755254067255,0.86612046,119060.0,119050.0,0.38697069]
["bitfinex","BTCUSD",1755254067459,0.86612046,119060.0,119050.0,0.38395069]
["bitfinex","BTCUSD",1755254068181,0.86612046,119060.0,119050.0,0.21595405]
["bitfinex","BTCUSD",1755254069033,0.86918046,119060.0,119050.0,0.38193069]
["bitfinex","BTCUSD",1755254069235,0.86918046,119060.0,119050.0,0.21393405]
["bitfinex","BTCUSD",1755254070476,0.86918046,119060.0,119050.0,0.38193069]
["bitfinex","BTCUSD",1755254070934,0.86918046,119060.0,119050.0,0.21393405]
["bitfinex","BTCUSD",1755254074644,0.86918046,119060.0,119050.0,0.21389405]
["bitfinex","BTCUSD",1755254075810,0.18318252,119060.0,119050.0,0.21389405]
["bitfinex","BTCUSD",1755254076009,0.86918046,119060.0,119050.0,0.21389405]
["bitfinex","BTCUSD",1755254078006,0.18318252,119060.0,119050.0,0.21389405]
["bitfinex","BTCUSD",1755254078216,0.01,119060.0,119050.0,1.07295863]
["bitfinex","BTCUSD",1755254078819,0.01,119060.0,119050.0,0.38696069]
["bitfinex","BTCUSD",1755254080801,0.01,119060.0,119050.0,0.99660686]
["bitfinex","BTCUSD",1755254082586,0.01,119060.0,119050.0,1.03456359]
["bitfinex","BTCUSD",1755254083295,0.01,119060.0,119050.0,0.99660686]
["bitfinex","BTCUSD",1755254083667,0.01,119060.0,119050.0,0.38696069]
["bitfinex","BTCUSD",1755254083871,0.01,119060.0,119050.0,0.99660686]
["bitfinex","BTCUSD",1755254084404,0.01,119060.0,119050.0,0.38696069]
["bitfinex","BTCUSD",1755254084636,0.01,119060.0,119050.0,0.99660686]
["bitfinex","BTCUSD",1755254085186,0.01,119060.0,119050.0,0.38696069]
["bitfinex","BTCUSD",1755254085415,0.01,119060.0,119050.0,0.99660686]
["bitfinex","BTCUSD",1755254087852,0.01,119060.0,119050.0,1.03530013]
["bitfinex","BTCUSD",1755254088179,0.01,119060.0,119050.0,1.06053113]
["bitfinex","BTCUSD",1755254091381,0.01,119060.0,119050.0,0.45088496]
["bitfinex","BTCUSD",1755254091578,0.01,119060.0,119050.0,1.06053113]
["bitfinex","BTCUSD",1755254091995,0.18303252,119060.0,119050.0,0.27781832]
["bitfinex","BTCUSD",1755254092701,0.18303252,119060.0,119050.0,1.05546113]
["bitfinex","BTCUSD",1755254093748,0.18303252,119060.0,119050.0,1.05756113]
["bitfinex","BTCUSD",1755254094085,0.01505,119060.0,119050.0,1.05756113]
["bitfinex","BTCUSD",1755254094302,0.01505,119060.0,119050.0,0.44791496]
["bitfinex","BTCUSD",1755254094621,0.01204,119060.0,119050.0,1.05756113]
["bitfinex","BTCUSD",1755254095729,0.01,119060.0,119050.0,1.06053113]
["bitfinex","BTCUSD",1755254097724,0.01,119060.0,119050.0,1.40053113]
["bitfinex","BTCUSD",1755254099037,0.01,119060.0,119050.0,0.79088496]
["bitfinex","BTCUSD",1755254099242,0.01,119060.0,119050.0,1.40053113]
["bitfinex","BTCUSD",1755254101135,0.01,119060.0,119050.0,0.79088496]
["bitfinex","BTCUSD",1755254101374,0.01,119060.0,119050.0,1.40053113]
["bitfinex","BTCUSD",1755254103338,0.01,119060.0,119050.0,1.40892917]
["bitfinex","BTCUSD",1755254103575,0.01,119060.0,119050.0,1.67312917]
["bitfinex","BTCUSD",1755254106825,0.01204,119060.0,119050.0,1.67312917]
["bitfinex","BTCUSD",1755254107037,0.01499,119060.0,119050.0,1.67015917]
["bitfinex","BTCUSD",1755254107447,0.01499,119060.0,119050.0,1.66805917]
["bitfinex","BTCUSD",1755254107629,0.01499,119060.0,119050.0,1.058413]
["bitfinex","BTCUSD",1755254108303,0.01499,119060.0,119050.0,1.66805917]
["bitfinex","BTCUSD",1755254109370,0.01499,119060.0,119050.0,1.40385917]
["bitfinex","BTCUSD",1755254111353,0.01499,119060.0,119050.0,0.794213]
["bitfinex","BTCUSD",1755254111572,0.01499,119060.0,119050.0,1.40385917]
["bitfinex","BTCUSD",1755254112028,0.01499,119060.0,119050.0,1.40586917]
["bitfinex","BTCUSD",1755254112697,0.01204,119060.0,119050.0,1.40586917]
["bitfinex","BTCUSD",1755254116236,0.01204,119060.0,119050.0,0.796223]
["bitfinex","BTCUSD",1755254116441,0.01204,119060.0,119050.0,1.40586917]
["bitfinex","BTCUSD",1755254119198,0.01204,119060.0,119050.0,1.40906917]
["bitfinex","BTCUSD",1755254121906,0.01,119060.0,119050.0,1.40906917]
["bitfinex","BTCUSD",1755254132643,0.01,119060.0,119050.0,1.48513549]
["bitfinex","BTCUSD",1755254136549,0.01,119060.0,119050.0,0.799423]
["bitfinex","BTCUSD",1755254136833,0.01197,119060.0,119050.0,1.47992549]
["bitfinex","BTCUSD",1755254137028,0.01521,119060.0,119050.0,1.47992549]
["bitfinex","BTCUSD",1755254138036,0.01521,119060.0,119050.0,1.48198549]
["bitfinex","BTCUSD",1755254138339,0.01197,119060.0,119050.0,1.48198549]
["bitfinex","BTCUSD",1755254141372,0.01197,119060.0,119050.0,1.48509549]
["bitfinex","BTCUSD",1755254141785,0.01197,119060.0,119050.0,1.48198549]
["bitfinex","BTCUSD",1755254142724,0.01,119060.0,119050.0,1.48509549]
["bitfinex","BTCUSD",1755254145044,0.01214,119060.0,119050.0,1.48509549]
["bitfinex","BTCUSD",1755254145651,0.01214,119060.0,119050.0,1.48198549]
["bitfinex","BTCUSD",1755254145810,0.01214,119060.0,119050.0,1.48509549]
["bitfinex","BTCUSD",1755254147922,0.01214,119060.0,119050.0,0.799383]
["bitfinex","BTCUSD",1755254148476,0.01214,119060.0,119050.0,1.48509549]
["bitfinex","BTCUSD",1755254148836,0.01214,119060.0,119050.0,0.799383]
["bitfinex","BTCUSD",1755254149038,0.01214,119060.0,119050.0,1.48509549]
["bitfinex","BTCUSD",1755254150924,0.01,119060.0,119050.0,1.48509549]
["bitfinex","BTCUSD",1755254155439,0.01,119060.0,119050.0,0.799383]
["bitfinex","BTCUSD",1755254155643,0.01214,119060.0,119050.0,1.47992549]
["bitfinex","BTCUSD",1755254155792,0.18336252,119060.0,119050.0,0.28621636]
["bitfinex","BTCUSD",1755254155999,0.18336252,119060.0,119050.0,0.26098536]
["bitfinex","BTCUSD",1755254160708,0.18336252,119060.0,119050.0,0.87075425]
["bitfinex","BTCUSD",1755254161320,0.18336252,119060.0,119050.0,0.17617131]
["bitfinex","BTCUSD",1755254161539,0.18336252,119060.0,119050.0,0.13747804]
["bitfinex","BTCUSD",1755254161744,0.79278299,119060.0,119050.0,0.001]
["bitfinex","BTCUSD",1755254161942,0.1830141,119060.0,119050.0,0.001]
["bitfinex","BTCUSD",1755254163641,0.16799664,119050.0,119040.0,0.13641607]
["bitfinex","BTCUSD",1755254163849,0.17013664,119050.0,119040.0,0.13641607]
["bitfinex","BTCUSD",1755254164027,0.17337664,119050.0,119040.0,0.13641607]
["bitfinex","BTCUSD",1755254164836,0.17437664,119050.0,119040.0,0.14041607]
["bitfinex","BTCUSD",1755254165735,0.17437664,119050.0,119040.0,0.14541607]
["bitfinex","BTCUSD",1755254166740,0.17437664,119050.0,119040.0,0.75518496]
["bitfinex","BTCUSD",1755254168646,0.17437664,119050.0,119040.0,0.92319571]
["bitfinex","BTCUSD",1755254168824,0.17437664,119050.0,119040.0,0.75518496]
["bitfinex","BTCUSD",1755254168972,0.00638,119050.0,119040.0,0.92319571]
["bitfinex","BTCUSD",1755254169162,0.17437664,119050.0,119040.0,0.62718496]
["bitfinex","BTCUSD",1755254169746,0.17437664,119050.0,119040.0,0.01741607]
["bitfinex","BTCUSD",1755254169940,0.17437664,119050.0,119040.0,0.62718496]
["bitfinex","BTCUSD",1755254170973,0.17437664,119050.0,119040.0,0.79519571]
["bitfinex","BTCUSD",1755254171250,0.17437664,119050.0,119040.0,0.79722571]
["bitfinex","BTCUSD",1755254171869,0.17437664,119050.0,119040.0,0.62921496]
["bitfinex","BTCUSD",1755254175089,0.17113664,119050.0,119040.0,0.62921496]
["bitfinex","BTCUSD",1755254175293,0.17113664,119050.0,119040.0,0.79722571]
["bitfinex","BTCUSD",1755254175466,0.17113664,119050.0,119040.0,0.62921496]
["bitfinex","BTCUSD",1755254175889,0.17113664,119050.0,119040.0,0.79722571]
["bitfinex","BTCUSD",1755254176425,0.001,119050.0,119040.0,0.80028571]
["bitfinex","BTCUSD",1755254176627,0.00094556,119050.0,119040.0,0.80028571]
["bitfinex","BTCUSD",1755254177434,0.1689422,119050.0,119040.0,0.80028571]
["bitfinex","BTCUSD",1755254178452,0.1689422,119050.0,119040.0,0.19051682]
["bitfinex","BTCUSD",1755254178588,0.1689422,119050.0,119040.0,0.80028571]
["bitfinex","BTCUSD",1755254178783,0.1689422,119050.0,119040.0,0.8765056]
["bitfinex","BTCUSD",1755254179210,0.1689422,119050.0,119040.0,0.70849485]
["bitfinex","BTCUSD",1755254179605,0.1710222,119050.0,119040.0,0.70849485]
["bitfinex","BTCUSD",1755254180245,0.1710222,119050.0,119040.0,0.7085496]
["bitfinex","BTCUSD",1755254180792,0.00302556,119050.0,119040.0,0.87656035]
["bitfinex","BTCUSD",1755254180934,0.1689422,119050.0,119040.0,0.7085496]
["bitfinex","BTCUSD",1755254181551,0.1689422,119050.0,119040.0,0.87656035]
["bitfinex","BTCUSD",1755254181749,0.1689422,119050.0,119040.0,0.7085496]
["bitfinex","BTCUSD",1755254184572,0.1689422,119050.0,119040.0,0.87656035]
["bitfinex","BTCUSD",1755254184796,0.00094556,119050.0,119040.0,0.87656035]
["bitfinex","BTCUSD",1755254185008,0.00094556,119050.0,119040.0,1.69054913]
["bitfinex","BTCUSD",1755254185911,0.1689422,119050.0,119040.0,1.69054913]
["bitfinex","BTCUSD",1755254186314,0.1689422,119050.0,119040.0,1.52253838]
["bitfinex","BTCUSD",1755254186721,0.1689422,119050.0,119040.0,1.69054913]
["bitfinex","BTCUSD",1755254189631,0.1689422,119050.0,119040.0,0.31857157]
["bitfinex","BTCUSD",1755254189839,0.1689422,119050.0,119040.0,0.15056082]
["bitfinex","BTCUSD",1755254190013,0.1689422,119050.0,119040.0,1.00456035]
["bitfinex","BTCUSD",1755254190209,0.1689422,119050.0,119040.0,0.15056082]
["bitfinex","BTCUSD",1755254190484,0.1710222,119050.0,119040.0,0.8365496]
["bitfinex","BTCUSD",1755254190992,0.1710222,119050.0,119040.0,0.15056082]
["bitfinex","BTCUSD",1755254191202,0.1710222,119050.0,119040.0,0.8365496]
["bitfinex","BTCUSD",1755254191409,0.1710222,119050.0,119040.0,0.15056082]
["bitfinex","BTCUSD",1755254191616,0.1710222,119050.0,119040.0,0.8365496]
["bitfinex","BTCUSD",1755254192571,0.1689422,119050.0,119040.0,1.00456035]
["bitfinex","BTCUSD",1755254194150,0.1689422,119050.0,119040.0,0.8365496]
["bitfinex","BTCUSD",1755254194362,0.1710222,119050.0,119040.0,1.00456035]
["bitfinex","BTCUSD",1755254195175,0.1710222,119050.0,119040.0,0.8365496]
["bitfinex","BTCUSD",1755254195374,0.1710222,119050.0,119040.0,0.15056082]
["bitfinex","BTCUSD",1755254195575,0.1740622,119050.0,119040.0,0.8314596]
["bitfinex","BTCUSD",1755254198014,0.1740622,119050.0,119040.0,0.14547082]
["bitfinex","BTCUSD",1755254198229,0.1740622,119050.0,119040.0,0.8314596]
["bitfinex","BTCUSD",1755254198930,0.86005098,119050.0,119040.0,0.00905475]
["bitfinex","BTCUSD",1755254199126,0.92771284,119050.0,119040.0,0.00905475]
["bitfinex","BTCUSD",1755254199827,0.94345822,119050.0,119040.0,0.00905475]
["bitfinex","BTCUSD",1755254203170,1.02827227,119050.0,119040.0,0.00905475]
["bitfinex","BTCUSD",1755254204806,1.02732671,119050.0,119040.0,0.00505475]
["bitfinex","BTCUSD",1755254205212,1.02832671,119050.0,119040.0,0.00805475]
["bitfinex","BTCUSD",1755254205424,1.02732671,119050.0,119040.0,0.00505475]
["bitfinex","BTCUSD",1755254205665,1.02732671,119050.0,119040.0,5.475e-05]
["bitfinex","BTCUSD",1755254205868,1.02732671,119050.0,119040.0,0.00305475]
["bitfinex","BTCUSD",1755254205869,1.02832671,119050.0,119040.0,0.00305475]
["bitfinex","BTCUSD",1755254206070,1.02832671,119050.0,119040.0,0.00605475]
["bitfinex","BTCUSD",1755254206650,1.02832671,119050.0,119040.0,0.00305475]
["bitfinex","BTCUSD",1755254207248,0.96066485,119050.0,119040.0,0.00305475]
["bitfinex","BTCUSD",1755254207767,0.96066485,119050.0,119040.0,0.00605475]
["bitfinex","BTCUSD",1755254208716,0.98590585,119050.0,119040.0,0.00605475]
["bitfinex","BTCUSD",1755254215497,1.11390585,119050.0,119040.0,0.00605475]
["bitfinex","BTCUSD",1755254217644,0.42791707,119050.0,119040.0,0.00605475]
["bitfinex","BTCUSD",1755254217853,1.11390585,119050.0,119040.0,0.00605475]
["bitfinex","BTCUSD",1755254221121,0.42791707,119050.0,119040.0,0.00605475]
["bitfinex","BTCUSD",1755254221338,0.42279707,119050.0,119040.0,0.69727353]
["bitfinex","BTCUSD",1755254221542,0.20998302,119050.0,119040.0,0.69727353]
["bitfinex","BTCUSD",1755254221754,0.33798302,119050.0,119040.0,0.69727353]
["bitfinex","BTCUSD",1755254222604,0.20998302,119050.0,119040.0,0.69727353]
["bitfinex","BTCUSD",1755254222818,0.31274202,119050.0,119040.0,0.69727353]
["bitfinex","BTCUSD",1755254223805,0.31471202,119050.0,119040.0,0.00805475]
["bitfinex","BTCUSD",1755254224662,0.31274202,119050.0,119040.0,0.01128475]
["bitfinex","BTCUSD",1755254225306,1.0036908,119050.0,119040.0,0.00605475]
["bitfinex","BTCUSD",1755254225793,0.31770202,119050.0,119040.0,0.00605475]
["bitfinex","BTCUSD",1755254225945,1.0036908,119050.0,119040.0,0.00605475]
["bitfinex","BTCUSD",1755254228699,0.31770202,119050.0,119040.0,0.00605475]
["bitfinex","BTCUSD",1755254228855,1.0036908,119050.0,119040.0,0.00605475]
["bitfinex","BTCUSD",1755254230472,1.0007008,119050.0,119040.0,0.00820475]
["bitfinex","BTCUSD",1755254230648,1.0007008,119050.0,119040.0,0.01117475]
["bitfinex","BTCUSD",1755254231527,1.0007008,119050.0,119040.0,0.00820475]
["bitfinex","BTCUSD",1755254231728,0.31471202,119050.0,119040.0,0.00820475]
["bitfinex","BTCUSD",1755254231910,1.0007008,119050.0,119040.0,0.00820475]
["bitfinex","BTCUSD",1755254232293,1.0039408,119050.0,119040.0,0.00820475]
["bitfinex","BTCUSD",1755254234249,1.0039408,119050.0,119040.0,0.00605475]
["bitfinex","BTCUSD",1755254238971,1.08875485,119050.0,119040.0,0.00605475]
["bitfinex","BTCUSD",1755254239216,2.13219265,119050.0,119040.0,0.00605475]
["bitfinex","BTCUSD",1755254239496,0.16803898,119020.0,119010.0,0.00297]
["bitfinex","BTCUSD",1755254239728,0.98410776,119020.0,119010.0,0.00215]
["bitfinex","BTCUSD",1755254240018,0.1680531,119010.0,119000.0,0.68895878]
["bitfinex","BTCUSD",1755254240208,0.2960131,119010.0,119000.0,0.69110878]
["bitfinex","BTCUSD",1755254240577,0.2960131,119010.0,119000.0,0.69937227]
["bitfinex","BTCUSD",1755254241206,0.2960131,119010.0,119000.0,0.00512]
["bitfinex","BTCUSD",1755254241625,0.2960131,119010.0,119000.0,0.69110878]
["bitfinex","BTCUSD",1755254242651,0.3010131,119010.0,119000.0,0.69210878]
["bitfinex","BTCUSD",1755254242860,0.3010131,119010.0,119000.0,0.00612]
["bitfinex","BTCUSD",1755254243405,0.2960131,119010.0,119000.0,0.00512]
["bitfinex","BTCUSD",1755254243610,0.3030131,119010.0,119000.0,0.00612]
["bitfinex","BTCUSD",1755254244153,0.3060131,119010.0,119000.0,0.00612]
["bitfinex","BTCUSD",1755254244789,0.3030131,119010.0,119000.0,0.00612]
["bitfinex","BTCUSD",1755254245202,0.3030131,119010.0,119000.0,0.01012]
["bitfinex","BTCUSD",1755254245604,0.2960131,119010.0,119000.0,0.00912]
["bitfinex","BTCUSD",1755254245980,0.3010131,119010.0,119000.0,0.01012]
["bitfinex","BTCUSD",1755254246308,0.2960131,119010.0,119000.0,0.61942092]
["bitfinex","BTCUSD",1755254246604,0.2970131,119010.0,119000.0,0.62442092]
["bitfinex","BTCUSD",1755254248143,0.2970131,119010.0,119000.0,0.01412]
["bitfinex","BTCUSD",1755254251840,0.2970131,119010.0,119000.0,0.62442092]
["bitfinex","BTCUSD",1755254252550,0.2970131,119010.0,119000.0,0.79248814]
["bitfinex","BTCUSD",1755254254715,0.2970131,119010.0,119000.0,0.62442092]
["bitfinex","BTCUSD",1755254254910,0.2970131,119010.0,119000.0,0.79248814]
["bitfinex","BTCUSD",1755254255393,0.2970131,119010.0,119000.0,0.92044814]
["bitfinex","BTCUSD",1755254256349,0.2970131,119010.0,119000.0,0.79248814]
["bitfinex","BTCUSD",1755254256737,0.001,119010.0,119000.0,0.79248814]
["bitfinex","BTCUSD",1755254257690,0.1690531,119010.0,119000.0,0.79248814]
["bitfinex","BTCUSD",1755254259056,0.1690531,119010.0,119000.0,0.18218722]
["bitfinex","BTCUSD",1755254259287,0.1690531,119010.0,119000.0,0.79248814]
["bitfinex","BTCUSD",1755254259852,0.1690531,119010.0,119000.0,0.18218722]
["bitfinex","BTCUSD",1755254260059,0.1690531,119010.0,119000.0,0.79248814]
["bitfinex","BTCUSD",1755254260668,0.1690531,119010.0,119000.0,0.18218722]
["bitfinex","BTCUSD",1755254260899,0.1690531,119010.0,119000.0,0.01412]
["bitfinex","BTCUSD",1755254261993,0.2970131,119010.0,119000.0,0.01412]
["bitfinex","BTCUSD",1755254262622,0.1690531,119010.0,119000.0,0.01412]
["bitfinex","BTCUSD",1755254262751,0.2970131,119010.0,119000.0,0.01412]
["bitfinex","BTCUSD",1755254262967,0.1690531,119010.0,119000.0,0.01412]
["bitfinex","BTCUSD",1755254263188,0.2991231,119010.0,119000.0,0.01412]
["bitfinex","BTCUSD",1755254263405,0.2991231,119010.0,119000.0,0.18218722]
["bitfinex","BTCUSD",1755254263627,0.2991231,119010.0,119000.0,0.01115]
["bitfinex","BTCUSD",1755254263830,0.1744031,119010.0,119000.0,0.01115]
["bitfinex","BTCUSD",1755254264032,0.3023631,119010.0,119000.0,0.01115]
["bitfinex","BTCUSD",1755254264303,0.91266402,119010.0,119000.0,0.01115]
["bitfinex","BTCUSD",1755254264504,0.3023631,119010.0,119000.0,0.01115]
["bitfinex","BTCUSD",1755254264691,0.98901299,119010.0,119000.0,0.01115]
["bitfinex","BTCUSD",1755254266736,0.98901299,119010.0,119000.0,0.009]
["bitfinex","BTCUSD",1755254269577,0.3023631,119010.0,119000.0,0.009]
["bitfinex","BTCUSD",1755254269726,0.98901299,119010.0,119000.0,0.009]
["bitfinex","BTCUSD",1755254271017,0.98901299,119010.0,119000.0,0.17907722]
["bitfinex","BTCUSD",1755254271018,0.98577299,119010.0,119000.0,0.17907722]
["bitfinex","BTCUSD",1755254271242,0.2991231,119010.0,119000.0,0.17907722]
["bitfinex","BTCUSD",1755254271524,0.2991231,119010.0,119000.0,0.18209722]
["bitfinex","BTCUSD",1755254271719,0.2991231,119010.0,119000.0,0.01403]
["bitfinex","BTCUSD",1755254273346,0.2991231,119010.0,119000.0,0.01101]
["bitfinex","BTCUSD",1755254274165,0.2991231,119010.0,119000.0,0.17907722]
["bitfinex","BTCUSD",1755254275178,0.2991231,119010.0,119000.0,0.01101]
["bitfinex","BTCUSD",1755254275329,0.2991231,119010.0,119000.0,0.17907722]
["bitfinex","BTCUSD",1755254278438,0.2991231,119010.0,119000.0,0.01101]
["bitfinex","BTCUSD",1755254279032,0.2991231,119010.0,119000.0,0.17907722]
["bitfinex","BTCUSD",1755254279844,0.2991231,119010.0,119000.0,0.01101]
["bitfinex","BTCUSD",1755254280340,0.2991231,119010.0,119000.0,0.17907722]
["bitfinex","BTCUSD",1755254283200,0.2991231,119010.0,119000.0,0.01101]
["bitfinex","BTCUSD",1755254283989,0.2991231,119010.0,119000.0,0.17907722]
["bitfinex","BTCUSD",1755254284287,0.2991231,119010.0,119000.0,0.01101]
["bitfinex","BTCUSD",1755254284587,1.3023631,119010.0,119000.0,0.01101]
["bitfinex","BTCUSD",1755254285589,1.3023631,119010.0,119000.0,0.009]
["bitfinex","BTCUSD",1755254285747,1.98901299,119010.0,119000.0,0.009]
["bitfinex","BTCUSD",1755254286388,1.31812058,119010.0,119000.0,0.17706722]
["bitfinex","BTCUSD",1755254286933,1.31812058,119010.0,119000.0,0.009]
["bitfinex","BTCUSD",1755254287938,1.31812058,119010.0,119000.0,0.01102]
["bitfinex","BTCUSD",1755254288140,1.31812058,119010.0,119000.0,0.17908722]
["bitfinex","BTCUSD",1755254289180,1.3023631,119010.0,119000.0,0.17908722]
["bitfinex","BTCUSD",1755254291403,1.1744031,119010.0,119000.0,0.17908722]
["bitfinex","BTCUSD",1755254291619,1.2969731,119010.0,119000.0,0.86893711]
["bitfinex","BTCUSD",1755254292461,1.2989231,119010.0,119000.0,0.86893711]
["bitfinex","BTCUSD",1755254292853,1.2989231,119010.0,119000.0,0.69766989]
["bitfinex","BTCUSD",1755254293058,1.3019731,119010.0,119000.0,0.01102]
["bitfinex","BTCUSD",1755254293270,1.98862299,119010.0,119000.0,0.009]
["bitfinex","BTCUSD",1755254296064,1.3019731,119010.0,119000.0,0.009]
["bitfinex","BTCUSD",1755254297930,1.3019731,119010.0,119000.0,0.17706722]
["bitfinex","BTCUSD",1755254298133,1.3019731,119010.0,119000.0,0.009]
["bitfinex","BTCUSD",1755254298923,1.3019731,119010.0,119000.0,0.17706722]
["bitfinex","BTCUSD",1755254299181,1.2989231,119010.0,119000.0,0.17908722]
["bitfinex","BTCUSD",1755254300055,1.3019731,119010.0,119000.0,0.17908722]
["bitfinex","BTCUSD",1755254300655,1.2989231,119010.0,119000.0,0.86573711]
["bitfinex","BTCUSD",1755254301081,1.2989231,119010.0,119000.0,0.69766989]
["bitfinex","BTCUSD",1755254301525,1.3019731,119010.0,119000.0,0.01102]
["bitfinex","BTCUSD",1755254301731,1.3019731,119010.0,119000.0,0.009]
["bitfinex","BTCUSD",1755254310547,1.3019731,119010.0,119000.0,0.69564989]
["bitfinex","BTCUSD",1755254311562,1.3019731,119010.0,119000.0,0.009]
["bitfinex","BTCUSD",1755254311937,1.31773151,119010.0,119000.0,0.009]
["bitfinex","BTCUSD",1755254316171,2.0043814,119010.0,119000.0,0.009]
["bitfinex","BTCUSD",1755254322968,1.31773151,119010.0,119000.0,0.009]
["bitfinex","BTCUSD",1755254323166,2.0043814,119010.0,119000.0,0.009]
["bitfinex","BTCUSD",1755254323471,1.31773151,119010.0,119000.0,0.009]
["bitfinex","BTCUSD",1755254325453,2.0043814,119010.0,119000.0,0.009]
["bitfinex","BTCUSD",1755254340746,1.31773151,119010.0,119000.0,0.009]
["bitfinex","BTCUSD",1755254342401,1.31773151,119010.0,119000.0,0.69564989]
["bitfinex","BTCUSD",1755254342524,1.31773151,119010.0,119000.0,0.009]
["bitfinex","BTCUSD",1755254342731,1.31773151,119010.0,119000.0,0.01111]
["bitfinex","BTCUSD",1755254343549,1.18481151,119010.0,119000.0,0.86879711]
["bitfinex","BTCUSD",1755254345358,1.1690531,119010.0,119000.0,0.86879711]
["bitfinex","BTCUSD",1755254345739,1.2968931,119010.0,119000.0,0.99663711]
["bitfinex","BTCUSD",1755254345938,1.1690531,119010.0,119000.0,0.99663711]
["bitfinex","BTCUSD",1755254346118,1.2968931,119010.0,119000.0,0.99663711]
["bitfinex","BTCUSD",1755254348262,1.1690531,119010.0,119000.0,0.99663711]
["bitfinex","BTCUSD",1755254348445,1.2968931,119010.0,119000.0,0.99663711]
["bitfinex","BTCUSD",1755254349056,1.1690531,119010.0,119000.0,0.99663711]
["bitfinex","BTCUSD",1755254349224,1.2968931,119010.0,119000.0,0.99663711]
["bitfinex","BTCUSD",1755254350902,1.001,119010.0,119000.0,0.99663711]
["bitfinex","BTCUSD",1755254351047,1.001,119010.0,119000.0,1.76810105]
["bitfinex","BTCUSD",1755254351569,1.001,119010.0,119000.0,1.08145116]
["bitfinex","BTCUSD",1755254352723,1.001,119010.0,119000.0,1.76810105]
["bitfinex","BTCUSD",1755254353012,1.001,119010.0,119000.0,1.08145116]
["bitfinex","BTCUSD",1755254354285,1.001,119010.0,119000.0,1.1184338]
["bitfinex","BTCUSD",1755254360530,1.001,119010.0,119000.0,0.43178391]
["bitfinex","BTCUSD",1755254360730,1.001,119010.0,119000.0,1.1184338]
["bitfinex","BTCUSD",1755254366451,1.001,119010.0,119000.0,2.14508369]
["bitfinex","BTCUSD",1755254367360,1.001,119010.0,119000.0,2.17032369]
["bitfinex","BTCUSD",1755254369444,1.0,119010.0,119000.0,2.16132369]
["bitfinex","BTCUSD",1755254369806,1.019,119010.0,119000.0,2.16432369]
["bitfinex","BTCUSD",1755254372743,1.019,119010.0,119000.0,2.42852369]
["bitfinex","BTCUSD",1755254377633,0.55816832,119010.0,119000.0,3.1326226]
["bitfinex","BTCUSD",1755254378090,0.55816832,119010.0,119000.0,2.44597271]
["bitfinex","BTCUSD",1755254378661,0.55816832,119010.0,119000.0,2.29222265]
["bitfinex","BTCUSD",1755254379642,0.14931826,119010.0,119000.0,2.29222265]
["bitfinex","BTCUSD",1755254379821,1e-08,119010.0,119000.0,2.29222265]
["bitfinex","BTCUSD",1755254381453,1e-08,119010.0,119000.0,2.25524001]
["bitfinex","BTCUSD",1755254384123,1e-08,119010.0,119000.0,2.29338651]
["bitfinex","BTCUSD",1755254387727,1e-08,119010.0,119000.0,2.90316137]
["bitfinex","BTCUSD",1755254390369,1e-08,119010.0,119000.0,3.34676137]
["bitfinex","BTCUSD",1755254391878,1e-08,119010.0,119000.0,2.73698651]
["bitfinex","BTCUSD",1755254394004,1e-08,119010.0,119000.0,2.93862651]
["bitfinex","BTCUSD",1755254399134,1e-08,119010.0,119000.0,2.94662651]
["bitfinex","BTCUSD",1755254405274,0.08516186,119050.0,119020.0,0.185488]
["bitfinex","BTCUSD",1755254405504,0.08516186,119050.0,119040.0,1.72756047]
["bitfinex","BTCUSD",1755254405828,0.08685186,119050.0,119040.0,1.94009452]
["bitfinex","BTCUSD",1755254406001,0.08685186,119050.0,119040.0,1.98277054]
["bitfinex","BTCUSD",1755254406968,0.08985186,119050.0,119040.0,1.98277054]
["bitfinex","BTCUSD",1755254407166,0.08685186,119050.0,119040.0,1.98277054]
["bitfinex","BTCUSD",1755254407925,0.08685186,119050.0,119040.0,1.98377054]
["bitfinex","BTCUSD",1755254407926,0.09585186,119050.0,119040.0,1.98377054]
["bitfinex","BTCUSD",1755254408373,0.09785186,119050.0,119040.0,1.98377054]
["bitfinex","BTCUSD",1755254408748,0.09585186,119050.0,119040.0,1.98377054]
["bitfinex","BTCUSD",1755254409087,0.10185186,119050.0,119040.0,2.0217229]
["bitfinex","BTCUSD",1755254410194,0.10185186,119050.0,119040.0,0.80217318]
["bitfinex","BTCUSD",1755254410398,0.10185186,119050.0,119040.0,2.0217229]
["bitfinex","BTCUSD",1755254410599,0.10185186,119050.0,119040.0,2.0270129]
["bitfinex","BTCUSD",1755254410801,0.10016186,119050.0,119040.0,2.0270129]
["bitfinex","BTCUSD",1755254412276,0.10016186,119050.0,119040.0,2.2912129]
["bitfinex","BTCUSD",1755254412804,0.10234334,119050.0,119040.0,2.2912129]
["bitfinex","BTCUSD",1755254413032,0.10234334,119050.0,119040.0,2.2880429]
["bitfinex","BTCUSD",1755254413254,0.10234334,119050.0,119040.0,1.06637318]
["bitfinex","BTCUSD",1755254413478,0.10234334,119050.0,119040.0,2.2859229]
["bitfinex","BTCUSD",1755254413679,0.03468148,119050.0,119040.0,2.2859229]
["bitfinex","BTCUSD",1755254414640,0.03299148,119050.0,119040.0,2.2912129]
["bitfinex","BTCUSD",1755254421560,0.03299148,119050.0,119040.0,2.25326054]
["bitfinex","BTCUSD",1755254423593,0.03299148,119050.0,119040.0,2.29052917]
["bitfinex","BTCUSD",1755254423995,0.01549148,119050.0,119040.0,2.29052917]
["bitfinex","BTCUSD",1755254426786,0.01748148,119050.0,119040.0,2.29052917]
["bitfinex","BTCUSD",1755254427572,0.07058186,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755254427744,0.10822823,119090.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755254427745,0.10822823,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755254427957,0.09464931,119090.0,119080.0,0.99018322]
["bitfinex","BTCUSD",1755254428162,0.06979931,119090.0,119080.0,0.99018322]
["bitfinex","BTCUSD",1755254428341,0.07269931,119090.0,119080.0,0.99018322]
["bitfinex","BTCUSD",1755254428547,0.07269931,119090.0,119080.0,0.99839903]
["bitfinex","BTCUSD",1755254428988,0.07269931,119090.0,119080.0,1.02362203]
["bitfinex","BTCUSD",1755254429775,0.07269931,119090.0,119080.0,1.03162203]
["bitfinex","BTCUSD",1755254430377,0.07269931,119090.0,119080.0,1.03662203]
["bitfinex","BTCUSD",1755254431552,0.00503745,119090.0,119080.0,1.03662203]
["bitfinex","BTCUSD",1755254431795,0.00213745,119090.0,119080.0,1.03662203]
["bitfinex","BTCUSD",1755254433105,0.00213745,119090.0,119080.0,1.07455031]
["bitfinex","BTCUSD",1755254434104,0.00213745,119090.0,119080.0,2.02644517]
["bitfinex","BTCUSD",1755254434329,0.00014745,119090.0,119080.0,2.02961517]
["bitfinex","BTCUSD",1755254434557,0.00212745,119090.0,119080.0,1.41984031]
["bitfinex","BTCUSD",1755254434840,0.00212745,119090.0,119080.0,1.41455031]
["bitfinex","BTCUSD",1755254435102,0.00212745,119090.0,119080.0,1.40155031]
["bitfinex","BTCUSD",1755254435345,0.00212745,119090.0,119080.0,1.40855031]
["bitfinex","BTCUSD",1755254436268,0.00212745,119090.0,119080.0,0.79877545]
["bitfinex","BTCUSD",1755254436474,0.00212745,119090.0,119080.0,1.40855031]
["bitfinex","BTCUSD",1755254437150,0.00212745,119090.0,119080.0,1.41555031]
["bitfinex","BTCUSD",1755254437675,0.00212745,119090.0,119080.0,1.68292031]
["bitfinex","BTCUSD",1755254437873,0.00014745,119090.0,119080.0,2.29486517]
["bitfinex","BTCUSD",1755254439523,0.00014745,119090.0,119080.0,1.07531545]
["bitfinex","BTCUSD",1755254439735,0.00014745,119090.0,119080.0,2.29486517]
["bitfinex","BTCUSD",1755254445388,0.00212745,119090.0,119080.0,2.29486517]
["bitfinex","BTCUSD",1755254445591,0.00212745,119090.0,119080.0,1.07531545]
["bitfinex","BTCUSD",1755254445738,0.00212745,119090.0,119080.0,1.68509031]
["bitfinex","BTCUSD",1755254447011,0.00212745,119090.0,119080.0,1.07531545]
["bitfinex","BTCUSD",1755254447337,0.00212745,119090.0,119080.0,1.68509031]
["bitfinex","BTCUSD",1755254448461,0.00212745,119090.0,119080.0,1.55745031]
["bitfinex","BTCUSD",1755254448647,0.00212745,119090.0,119080.0,1.67971031]
["bitfinex","BTCUSD",1755254451887,0.00212745,119090.0,119080.0,1.68505031]
["bitfinex","BTCUSD",1755254453091,0.00014745,119090.0,119080.0,1.68505031]
["bitfinex","BTCUSD",1755254453295,0.00014745,119090.0,119080.0,2.29482517]
["bitfinex","BTCUSD",1755254460973,0.00014745,119090.0,119080.0,1.07527545]
["bitfinex","BTCUSD",1755254461200,0.00014745,119090.0,119080.0,1.68505031]
["bitfinex","BTCUSD",1755254462147,0.00014745,119090.0,119080.0,2.29482517]
["bitfinex","BTCUSD",1755254462712,0.00014745,119090.0,119080.0,1.76061191]
["bitfinex","BTCUSD",1755254465262,0.00014745,119090.0,119080.0,1.76057191]
["bitfinex","BTCUSD",1755254468301,0.00212745,119090.0,119080.0,1.75523191]
["bitfinex","BTCUSD",1755254469026,0.00212745,119090.0,119080.0,1.75737191]
["bitfinex","BTCUSD",1755254469237,0.00014745,119090.0,119080.0,1.76038191]
["bitfinex","BTCUSD",1755254469733,0.00212745,119090.0,119080.0,1.76038191]
["bitfinex","BTCUSD",1755254471168,0.00014745,119090.0,119080.0,1.76038191]
["bitfinex","BTCUSD",1755254478876,0.00220745,119090.0,119080.0,1.06989545]
["bitfinex","BTCUSD",1755254479094,0.00220745,119090.0,119080.0,1.49103191]
["bitfinex","BTCUSD",1755254480339,0.94740652,119120.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1755254480559,0.97175652,119120.0,119110.0,0.128]
["bitfinex","BTCUSD",1755254481578,0.97175652,119120.0,119110.0,0.29891201]
["bitfinex","BTCUSD",1755254481820,0.97175652,119120.0,119110.0,0.29858872]
["bitfinex","BTCUSD",1755254482234,0.97175652,119120.0,119110.0,0.13067671]
["bitfinex","BTCUSD",1755254483250,0.97175652,119120.0,119110.0,0.13467671]
["bitfinex","BTCUSD",1755254483879,0.97175652,119120.0,119110.0,0.30258872]
["bitfinex","BTCUSD",1755254484075,0.97175652,119120.0,119110.0,0.13467671]
["bitfinex","BTCUSD",1755254490758,0.97175652,119120.0,119110.0,0.007]
["bitfinex","BTCUSD",1755254491943,0.2187582,119120.0,119110.0,0.007]
["bitfinex","BTCUSD",1755254492188,0.90409466,119120.0,119110.0,0.007]
["bitfinex","BTCUSD",1755254492390,0.91982795,119120.0,119110.0,0.007]
["bitfinex","BTCUSD",1755254492999,0.90191305,119120.0,119110.0,0.007]
["bitfinex","BTCUSD",1755254493206,0.91483005,119120.0,119110.0,0.007]
["bitfinex","BTCUSD",1755254499877,0.89048005,119120.0,119110.0,0.007]
["bitfinex","BTCUSD",1755254502835,0.20514359,119120.0,119110.0,0.007]
["bitfinex","BTCUSD",1755254503017,0.89048005,119120.0,119110.0,0.007]
["bitfinex","BTCUSD",1755254503221,0.33290359,119120.0,119110.0,0.01227]
["bitfinex","BTCUSD",1755254503630,0.21300952,119120.0,119110.0,0.86551847]
["bitfinex","BTCUSD",1755254504071,0.19727623,119120.0,119110.0,0.18018201]
["bitfinex","BTCUSD",1755254506474,0.19727623,119120.0,119110.0,0.30806201]
["bitfinex","BTCUSD",1755254507292,0.19727623,119120.0,119110.0,0.18018201]
["bitfinex","BTCUSD",1755254508176,0.32511623,119120.0,119110.0,0.18018201]
["bitfinex","BTCUSD",1755254509186,0.32511623,119120.0,119110.0,0.01227]
["bitfinex","BTCUSD",1755254514025,0.32511623,119120.0,119110.0,0.18018201]
["bitfinex","BTCUSD",1755254514519,0.32511623,119120.0,119110.0,0.01227]
["bitfinex","BTCUSD",1755254517306,0.19727623,119120.0,119110.0,0.86551847]
["bitfinex","BTCUSD",1755254517654,0.34068743,119120.0,119110.0,0.86551847]
["bitfinex","BTCUSD",1755254518691,0.19727623,119120.0,119110.0,0.86551847]
["bitfinex","BTCUSD",1755254518813,0.32499623,119120.0,119110.0,0.86551847]
["bitfinex","BTCUSD",1755254519682,0.19727623,119120.0,119110.0,0.86551847]
["bitfinex","BTCUSD",1755254519881,0.32495623,119120.0,119110.0,0.86551847]
["bitfinex","BTCUSD",1755254520093,0.32495623,119120.0,119110.0,0.69760646]
["bitfinex","BTCUSD",1755254520303,0.19727623,119120.0,119110.0,0.01227]
["bitfinex","BTCUSD",1755254520581,0.32495623,119120.0,119110.0,0.18018201]
["bitfinex","BTCUSD",1755254521803,0.32495623,119120.0,119110.0,0.01227]
["bitfinex","BTCUSD",1755254522021,0.32495623,119120.0,119110.0,0.69760646]
["bitfinex","BTCUSD",1755254522382,0.32495623,119120.0,119110.0,0.86551847]
["bitfinex","BTCUSD",1755254522576,0.3406888,119120.0,119110.0,0.86551847]
["bitfinex","BTCUSD",1755254524047,0.32495623,119120.0,119110.0,0.86551847]
["bitfinex","BTCUSD",1755254524257,0.18888134,119120.0,119110.0,0.86551847]
["bitfinex","BTCUSD",1755254524444,0.31652134,119120.0,119110.0,0.86551847]
["bitfinex","BTCUSD",1755254531031,0.14862293,119120.0,119110.0,0.18018201]
["bitfinex","BTCUSD",1755254531222,0.02098293,119120.0,119110.0,0.86551847]
["bitfinex","BTCUSD",1755254531340,0.14858293,119120.0,119110.0,0.86551847]
["bitfinex","BTCUSD",1755254532043,0.31648084,119120.0,119110.0,0.86551847]
["bitfinex","BTCUSD",1755254532161,0.18888084,119120.0,119110.0,0.86551847]
["bitfinex","BTCUSD",1755254532360,0.31648084,119120.0,119110.0,0.86551847]
["bitfinex","BTCUSD",1755254534714,0.31648084,119120.0,119110.0,0.18018201]
["bitfinex","BTCUSD",1755254534887,0.31648084,119120.0,119110.0,0.86551847]
["bitfinex","BTCUSD",1755254535755,0.14858293,119120.0,119110.0,0.86551847]
["bitfinex","BTCUSD",1755254535877,0.140717,119120.0,119110.0,0.86551847]
["bitfinex","BTCUSD",1755254539652,0.30861491,119120.0,119110.0,0.18018201]
["bitfinex","BTCUSD",1755254539781,0.30861491,119120.0,119110.0,0.86551847]
["bitfinex","BTCUSD",1755254540591,0.013117,119120.0,119110.0,0.86551847]
["bitfinex","BTCUSD",1755254540783,0.140717,119120.0,119110.0,0.86551847]
["bitfinex","BTCUSD",1755254542012,0.140717,119120.0,119110.0,0.99311847]
["bitfinex","BTCUSD",1755254542401,0.013117,119120.0,119110.0,0.99311847]
["bitfinex","BTCUSD",1755254549292,0.013117,119120.0,119110.0,0.30778201]
["bitfinex","BTCUSD",1755254549519,0.013117,119120.0,119110.0,0.99311847]
["bitfinex","BTCUSD",1755254553333,0.013117,119120.0,119110.0,0.30778201]
["bitfinex","BTCUSD",1755254553542,0.013117,119120.0,119110.0,0.99311847]
["bitfinex","BTCUSD",1755254556987,0.013117,119120.0,119110.0,1.07793252]
["bitfinex","BTCUSD",1755254557794,0.013117,119120.0,119110.0,1.07393252]
["bitfinex","BTCUSD",1755254558183,0.013117,119120.0,119110.0,1.07693252]
["bitfinex","BTCUSD",1755254558615,0.013117,119120.0,119110.0,1.08293252]
["bitfinex","BTCUSD",1755254560543,0.013117,119120.0,119110.0,0.39759606]
["bitfinex","BTCUSD",1755254560712,0.013117,119120.0,119110.0,1.08293252]
["bitfinex","BTCUSD",1755254563446,0.013117,119120.0,119110.0,0.26999606]
["bitfinex","BTCUSD",1755254563690,0.013117,119120.0,119110.0,1.08083252]
["bitfinex","BTCUSD",1755254564141,0.013117,119120.0,119110.0,1.08289252]
["bitfinex","BTCUSD",1755254565833,0.013117,119120.0,119110.0,0.39755606]
["bitfinex","BTCUSD",1755254566016,0.013117,119120.0,119110.0,1.08289252]
["bitfinex","BTCUSD",1755254566431,0.013117,119120.0,119110.0,0.39755606]
["bitfinex","BTCUSD",1755254566757,0.013117,119120.0,119110.0,1.08289252]
["bitfinex","BTCUSD",1755254567705,0.013117,119120.0,119110.0,0.39755606]
["bitfinex","BTCUSD",1755254567905,0.013117,119120.0,119110.0,1.08289252]
["bitfinex","BTCUSD",1755254569278,0.013117,119120.0,119110.0,1.10811252]
["bitfinex","BTCUSD",1755254574282,0.013117,119120.0,119110.0,0.42277606]
["bitfinex","BTCUSD",1755254574455,0.013117,119120.0,119110.0,1.10811252]
["bitfinex","BTCUSD",1755254577185,0.013117,119120.0,119110.0,0.42277606]
["bitfinex","BTCUSD",1755254577481,0.013117,119120.0,119110.0,1.10811252]
["bitfinex","BTCUSD",1755254578968,0.013117,119120.0,119110.0,2.13344898]
["bitfinex","BTCUSD",1755254579795,0.013117,119120.0,119110.0,2.39764898]
["bitfinex","BTCUSD",1755254580206,0.013117,119120.0,119110.0,1.58475252]
["bitfinex","BTCUSD",1755254580384,0.013117,119120.0,119110.0,1.71275252]
["bitfinex","BTCUSD",1755254590851,0.013117,119120.0,119110.0,1.02741606]
["bitfinex","BTCUSD",1755254591155,0.013117,119120.0,119110.0,1.71275252]
["bitfinex","BTCUSD",1755254593476,0.013117,119120.0,119110.0,1.02741606]
["bitfinex","BTCUSD",1755254593631,0.013117,119120.0,119110.0,1.71275252]
["bitfinex","BTCUSD",1755254601079,0.013117,119120.0,119110.0,1.58475252]
["bitfinex","BTCUSD",1755254601293,0.013117,119120.0,119110.0,1.71275252]
["bitfinex","BTCUSD",1755254603605,0.013117,119120.0,119110.0,0.89941606]
["bitfinex","BTCUSD",1755254603781,0.013117,119120.0,119110.0,1.57948252]
["bitfinex","BTCUSD",1755254604020,0.013117,119120.0,119110.0,1.23948252]
["bitfinex","BTCUSD",1755254604217,0.013117,119120.0,119110.0,0.68206606]
["bitfinex","BTCUSD",1755254604430,0.013117,119120.0,119110.0,1.36740252]
["bitfinex","BTCUSD",1755254606587,0.013117,119120.0,119110.0,0.68206606]
["bitfinex","BTCUSD",1755254606796,0.013117,119120.0,119110.0,1.36740252]
["bitfinex","BTCUSD",1755254607871,0.013117,119120.0,119110.0,1.37053252]
["bitfinex","BTCUSD",1755254609355,0.013117,119120.0,119110.0,1.10633252]
["bitfinex","BTCUSD",1755254613056,0.013117,119120.0,119110.0,1.10832252]
["bitfinex","BTCUSD",1755254614000,0.013117,119120.0,119110.0,1.10320252]
["bitfinex","BTCUSD",1755254615048,0.18101491,119120.0,119110.0,0.28994606]
["bitfinex","BTCUSD",1755254615259,0.18101491,119120.0,119110.0,0.30783201]
["bitfinex","BTCUSD",1755254616433,0.18101491,119120.0,119110.0,0.99316847]
["bitfinex","BTCUSD",1755254618704,0.013117,119120.0,119110.0,0.99623847]
["bitfinex","BTCUSD",1755254619296,0.013117,119120.0,119110.0,0.99820847]
["bitfinex","BTCUSD",1755254620036,0.18101491,119120.0,119110.0,0.31287201]
["bitfinex","BTCUSD",1755254620208,0.18101491,119120.0,119110.0,0.99820847]
["bitfinex","BTCUSD",1755254621162,0.18101491,119120.0,119110.0,0.31287201]
["bitfinex","BTCUSD",1755254621522,0.18101491,119120.0,119110.0,0.99820847]
["bitfinex","BTCUSD",1755254625095,0.18101491,119120.0,119110.0,0.31090201]
["bitfinex","BTCUSD",1755254625302,0.18101491,119120.0,119110.0,0.99623847]
["bitfinex","BTCUSD",1755254626428,0.18101491,119120.0,119110.0,0.99820847]
["bitfinex","BTCUSD",1755254628476,0.18101491,119120.0,119110.0,0.31287201]
["bitfinex","BTCUSD",1755254628699,0.18101491,119120.0,119110.0,0.99820847]
["bitfinex","BTCUSD",1755254629040,0.18101491,119120.0,119110.0,0.31287201]
["bitfinex","BTCUSD",1755254629429,0.18101491,119120.0,119110.0,0.99820847]
["bitfinex","BTCUSD",1755254630474,0.86635137,119120.0,119110.0,0.01507]
["bitfinex","BTCUSD",1755254630660,0.86635137,119120.0,119110.0,0.012]
["bitfinex","BTCUSD",1755254631510,0.86635137,119120.0,119110.0,0.006]
["bitfinex","BTCUSD",1755254631686,0.86635137,119120.0,119110.0,0.009]
["bitfinex","BTCUSD",1755254631913,0.86635137,119120.0,119110.0,0.006]
["bitfinex","BTCUSD",1755254632266,0.86635137,119120.0,119110.0,0.009]
["bitfinex","BTCUSD",1755254632466,0.88207524,119120.0,119110.0,0.009]
["bitfinex","BTCUSD",1755254632669,0.80603785,119120.0,119110.0,0.003]
["bitfinex","BTCUSD",1755254632872,0.80603785,119120.0,119110.0,0.008]
["bitfinex","BTCUSD",1755254633475,0.80603785,119120.0,119110.0,0.003]
["bitfinex","BTCUSD",1755254633751,0.80603785,119120.0,119110.0,0.008]
["bitfinex","BTCUSD",1755254636413,0.81457146,119120.0,119110.0,0.008]
["bitfinex","BTCUSD",1755254639435,0.82242629,119120.0,119110.0,0.008]
["bitfinex","BTCUSD",1755254640167,1.16242629,119120.0,119110.0,0.008]
["bitfinex","BTCUSD",1755254640402,0.55312722,119120.0,119110.0,0.008]
["bitfinex","BTCUSD",1755254640643,1.16242629,119120.0,119110.0,0.008]
["bitfinex","BTCUSD",1755254642773,1.24724034,119120.0,119110.0,0.005]
["bitfinex","BTCUSD",1755254642983,1.89890961,119120.0,119110.0,0.005]
["bitfinex","BTCUSD",1755254643161,1.31286054,119120.0,119110.0,0.007]
["bitfinex","BTCUSD",1755254643347,1.31286054,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1755254643745,1.28961054,119120.0,119110.0,0.006]
["bitfinex","BTCUSD",1755254643985,1.31483754,119120.0,119110.0,0.006]
["bitfinex","BTCUSD",1755254645234,0.70553847,119120.0,119110.0,0.006]
["bitfinex","BTCUSD",1755254645439,0.67208368,119120.0,119110.0,0.01104]
["bitfinex","BTCUSD",1755254645659,0.65463466,119120.0,119110.0,0.01104]
["bitfinex","BTCUSD",1755254645864,0.75732766,119120.0,119110.0,0.01104]
["bitfinex","BTCUSD",1755254647269,0.67251361,119120.0,119110.0,0.01104]
["bitfinex","BTCUSD",1755254649865,0.33251361,119120.0,119110.0,0.62033907]
["bitfinex","BTCUSD",1755254650090,0.20459361,119120.0,119110.0,0.62033907]
["bitfinex","BTCUSD",1755254650294,0.20459361,119120.0,119110.0,0.01104]
["bitfinex","BTCUSD",1755254650725,0.20459361,119120.0,119110.0,0.17895201]
["bitfinex","BTCUSD",1755254652059,0.18886974,119120.0,119110.0,0.17895201]
["bitfinex","BTCUSD",1755254653011,0.02097183,119120.0,119110.0,0.78825108]
["bitfinex","BTCUSD",1755254653958,0.02097183,119120.0,119110.0,0.17895201]
["bitfinex","BTCUSD",1755254654188,0.18886974,119120.0,119110.0,0.78825108]
["bitfinex","BTCUSD",1755254654571,0.18886974,119120.0,119110.0,0.17895201]
["bitfinex","BTCUSD",1755254654989,0.18886974,119120.0,119110.0,0.01104]
["bitfinex","BTCUSD",1755254655663,0.18886974,119120.0,119110.0,0.17895201]
["bitfinex","BTCUSD",1755254655886,0.31670974,119120.0,119110.0,0.17895201]
["bitfinex","BTCUSD",1755254656084,0.30885491,119120.0,119110.0,0.17895201]
["bitfinex","BTCUSD",1755254657248,0.30885491,119120.0,119110.0,0.01104]
["bitfinex","BTCUSD",1755254657663,0.30885491,119120.0,119110.0,0.17895201]
["bitfinex","BTCUSD",1755254657995,0.18101491,119120.0,119110.0,0.17895201]
["bitfinex","BTCUSD",1755254658706,0.30893491,119120.0,119110.0,0.17895201]
["bitfinex","BTCUSD",1755254658886,0.18101491,119120.0,119110.0,0.17895201]
["bitfinex","BTCUSD",1755254666901,0.013117,119120.0,119110.0,0.17895201]
["bitfinex","BTCUSD",1755254667123,0.18101491,119120.0,119110.0,0.17895201]
["bitfinex","BTCUSD",1755254675423,0.013117,119120.0,119110.0,0.78825108]
["bitfinex","BTCUSD",1755254676968,0.013117,119120.0,119110.0,0.87306513]
["bitfinex","BTCUSD",1755254680051,0.013117,119120.0,119110.0,0.26376606]
["bitfinex","BTCUSD",1755254680383,0.013117,119120.0,119110.0,0.87306513]
["bitfinex","BTCUSD",1755254685625,0.18101491,119120.0,119110.0,0.17895201]
["bitfinex","BTCUSD",1755254685839,0.79031398,119120.0,119110.0,0.13368]
["bitfinex","BTCUSD",1755254686063,0.79031398,119120.0,119110.0,0.006]
["bitfinex","BTCUSD",1755254686698,0.8909512,119120.0,119110.0,0.006]
["bitfinex","BTCUSD",1755254686892,0.99321427,119120.0,119110.0,0.006]
["bitfinex","BTCUSD",1755254687098,0.30756798,119120.0,119110.0,0.006]
["bitfinex","BTCUSD",1755254687312,1.00108301,119120.0,119110.0,0.006]
["bitfinex","BTCUSD",1755254687657,1.35681252,119120.0,119110.0,0.006]
["bitfinex","BTCUSD",1755254688788,1.28058652,119120.0,119110.0,0.006]
["bitfinex","BTCUSD",1755254691059,0.67116623,119120.0,119110.0,0.006]
["bitfinex","BTCUSD",1755254691245,1.28058652,119120.0,119110.0,0.006]
["bitfinex","BTCUSD",1755254693672,0.67116623,119120.0,119110.0,0.006]
["bitfinex","BTCUSD",1755254693886,0.64687623,119120.0,119110.0,0.00916]
["bitfinex","BTCUSD",1755254694107,0.62942721,119120.0,119110.0,0.00916]
["bitfinex","BTCUSD",1755254694371,0.67229316,119120.0,119110.0,0.01117]
["bitfinex","BTCUSD",1755254697044,0.54461316,119120.0,119110.0,0.01117]
["bitfinex","BTCUSD",1755254697257,0.67229316,119120.0,119110.0,0.01117]
["bitfinex","BTCUSD",1755254699187,0.65656365,119120.0,119110.0,0.01117]
["bitfinex","BTCUSD",1755254702069,0.52888365,119120.0,119110.0,0.01117]
["bitfinex","BTCUSD",1755254702271,0.18888365,119120.0,119110.0,0.17908201]
["bitfinex","BTCUSD",1755254702532,0.31656365,119120.0,119110.0,0.17908201]
["bitfinex","BTCUSD",1755254703359,0.140797,119120.0,119110.0,0.17908201]
["bitfinex","BTCUSD",1755254704173,0.013117,119120.0,119110.0,0.17908201]
["bitfinex","BTCUSD",1755254704392,0.013117,119120.0,119110.0,0.7885023]
["bitfinex","BTCUSD",1755254706050,0.013117,119120.0,119110.0,0.87331635]
["bitfinex","BTCUSD",1755254706667,0.013117,119120.0,119110.0,0.26389606]
["bitfinex","BTCUSD",1755254706895,0.013117,119120.0,119110.0,0.86931635]
["bitfinex","BTCUSD",1755254707741,0.013117,119120.0,119110.0,0.87431635]
["bitfinex","BTCUSD",1755254708899,0.013117,119120.0,119110.0,0.87231635]
["bitfinex","BTCUSD",1755254709300,0.013117,119120.0,119110.0,0.87531635]
["bitfinex","BTCUSD",1755254710680,0.013117,119120.0,119110.0,0.26589606]
["bitfinex","BTCUSD",1755254710880,0.013117,119120.0,119110.0,0.87531635]
["bitfinex","BTCUSD",1755254715886,0.013117,119120.0,119110.0,0.26589606]
["bitfinex","BTCUSD",1755254716035,0.013117,119120.0,119110.0,0.87531635]
["bitfinex","BTCUSD",1755254722119,0.013117,119120.0,119110.0,0.26589606]
["bitfinex","BTCUSD",1755254722273,0.013117,119120.0,119110.0,0.91392972]
["bitfinex","BTCUSD",1755254722478,0.013117,119120.0,119110.0,0.30450943]
["bitfinex","BTCUSD",1755254722681,0.013117,119120.0,119110.0,0.91392972]
["bitfinex","BTCUSD",1755254732732,0.013117,119120.0,119110.0,1.04156972]
["bitfinex","BTCUSD",1755254735668,0.013117,119120.0,119110.0,0.43214943]
["bitfinex","BTCUSD",1755254735810,0.013117,119120.0,119110.0,1.04156972]
["bitfinex","BTCUSD",1755254736014,0.013117,119120.0,119110.0,0.30450943]
["bitfinex","BTCUSD",1755254736211,0.013117,119120.0,119110.0,0.38836606]
["bitfinex","BTCUSD",1755254736524,0.18101491,119120.0,119110.0,0.17591201]
["bitfinex","BTCUSD",1755254736723,0.013117,119120.0,119110.0,0.30355201]
["bitfinex","BTCUSD",1755254737738,0.013117,119120.0,119110.0,0.9182623]
["bitfinex","BTCUSD",1755254738900,0.013117,119120.0,119110.0,0.9129723]
["bitfinex","BTCUSD",1755254739313,0.013117,119120.0,119110.0,0.30355201]
["bitfinex","BTCUSD",1755254739518,0.18101491,119120.0,119110.0,0.17591201]
["bitfinex","BTCUSD",1755254739772,0.18101491,119120.0,119110.0,0.30351201]
["bitfinex","BTCUSD",1755254739944,0.013117,119120.0,119110.0,0.30351201]
["bitfinex","BTCUSD",1755254740192,0.18101491,119120.0,119110.0,0.30351201]
["bitfinex","BTCUSD",1755254740843,0.7904352,119120.0,119110.0,0.008]
["bitfinex","BTCUSD",1755254741233,0.18101491,119120.0,119110.0,0.008]
["bitfinex","BTCUSD",1755254742162,0.18101491,119120.0,119110.0,0.17591201]
["bitfinex","BTCUSD",1755254746313,0.18101491,119120.0,119110.0,0.18120201]
["bitfinex","BTCUSD",1755254746547,0.013117,119120.0,119110.0,0.18120201]
["bitfinex","BTCUSD",1755254746745,0.013117,119120.0,119110.0,0.7906223]
["bitfinex","BTCUSD",1755254750100,0.013117,119120.0,119110.0,0.87543635]
["bitfinex","BTCUSD",1755254754092,0.013117,119120.0,119110.0,0.26601606]
["bitfinex","BTCUSD",1755254754340,0.7904352,119120.0,119110.0,0.008]
["bitfinex","BTCUSD",1755254754588,0.18101491,119120.0,119110.0,0.13564]
["bitfinex","BTCUSD",1755254754856,0.18101491,119120.0,119110.0,0.008]
["bitfinex","BTCUSD",1755254755273,0.18101491,119120.0,119110.0,0.17591201]
["bitfinex","BTCUSD",1755254755609,0.18101491,119120.0,119110.0,0.008]
["bitfinex","BTCUSD",1755254760237,0.7904352,119120.0,119110.0,0.008]
["bitfinex","BTCUSD",1755254760650,0.18101491,119120.0,119110.0,0.008]
["bitfinex","BTCUSD",1755254763120,0.7904352,119120.0,119110.0,0.008]
["bitfinex","BTCUSD",1755254764003,0.18101491,119120.0,119110.0,0.008]
["bitfinex","BTCUSD",1755254764221,0.18101491,119120.0,119110.0,0.01121]
["bitfinex","BTCUSD",1755254764430,0.18101491,119120.0,119110.0,0.01329]
["bitfinex","BTCUSD",1755254765779,0.18101491,119120.0,119110.0,0.18120201]
["bitfinex","BTCUSD",1755254765989,0.18101491,119120.0,119110.0,0.01329]
["bitfinex","BTCUSD",1755254766197,0.18101491,119120.0,119110.0,0.30884201]
["bitfinex","BTCUSD",1755254766634,0.18101491,119120.0,119110.0,0.14093]
["bitfinex","BTCUSD",1755254768174,0.18101491,119120.0,119110.0,0.13564]
["bitfinex","BTCUSD",1755254769084,0.18101491,119120.0,119110.0,0.008]
["bitfinex","BTCUSD",1755254772567,0.18101491,119120.0,119110.0,0.01108]
["bitfinex","BTCUSD",1755254777054,0.18101491,119120.0,119110.0,0.01309]
["bitfinex","BTCUSD",1755254777251,0.18101491,119120.0,119110.0,0.18100201]
["bitfinex","BTCUSD",1755254777419,0.18101491,119120.0,119110.0,0.01309]
["bitfinex","BTCUSD",1755254778110,0.18101491,119120.0,119110.0,0.01108]
["bitfinex","BTCUSD",1755254778323,0.18101491,119120.0,119110.0,0.008]
["bitfinex","BTCUSD",1755254778535,0.18101491,119120.0,119110.0,0.01108]
["bitfinex","BTCUSD",1755254782949,0.18101491,119120.0,119110.0,0.18100201]
["bitfinex","BTCUSD",1755254783943,0.18101491,119120.0,119110.0,0.01309]
["bitfinex","BTCUSD",1755254784741,0.19675792,119120.0,119110.0,0.18100201]
["bitfinex","BTCUSD",1755254785775,0.18101491,119120.0,119110.0,0.18100201]
["bitfinex","BTCUSD",1755254785914,0.18101491,119120.0,119110.0,0.01309]
["bitfinex","BTCUSD",1755254787005,0.18101491,119120.0,119110.0,0.18100201]
["bitfinex","BTCUSD",1755254793813,0.18101491,119120.0,119110.0,0.01309]
["bitfinex","BTCUSD",1755254794323,0.18101491,119120.0,119110.0,0.008]
["bitfinex","BTCUSD",1755254795051,0.1888862,119120.0,119110.0,0.008]
["bitfinex","BTCUSD",1755254795771,0.1888862,119120.0,119110.0,0.17591201]
["bitfinex","BTCUSD",1755254796622,0.1888862,119120.0,119110.0,0.7853323]
["bitfinex","BTCUSD",1755254796802,0.3164862,119120.0,119110.0,0.7853323]
["bitfinex","BTCUSD",1755254797312,0.14858829,119120.0,119110.0,0.7853323]
["bitfinex","BTCUSD",1755254797698,0.3164862,119120.0,119110.0,0.7853323]
["bitfinex","BTCUSD",1755254798636,0.1888862,119120.0,119110.0,0.7853323]
["bitfinex","BTCUSD",1755254799297,0.1888862,119120.0,119110.0,0.61742029]
["bitfinex","BTCUSD",1755254800101,0.1888862,119120.0,119110.0,0.008]
["bitfinex","BTCUSD",1755254801486,0.79830649,119120.0,119110.0,0.008]
["bitfinex","BTCUSD",1755254801856,0.1888862,119120.0,119110.0,0.008]
["bitfinex","BTCUSD",1755254802399,0.20462693,119120.0,119110.0,0.008]
["bitfinex","BTCUSD",1755254805101,0.81404722,119120.0,119110.0,0.008]
["bitfinex","BTCUSD",1755254806015,0.20462693,119120.0,119110.0,0.008]
["bitfinex","BTCUSD",1755254806199,0.20462693,119120.0,119110.0,0.01114]
["bitfinex","BTCUSD",1755254808116,0.81404722,119120.0,119110.0,0.008]
["bitfinex","BTCUSD",1755254808323,0.91631029,119120.0,119110.0,0.008]
["bitfinex","BTCUSD",1755254808533,0.94153729,119120.0,119110.0,0.008]
["bitfinex","BTCUSD",1755254809138,0.94153729,119120.0,119110.0,0.005]
["bitfinex","BTCUSD",1755254809326,0.16792611,119100.0,119090.0,0.00314]
["bitfinex","BTCUSD",1755254809489,0.29552611,119100.0,119090.0,0.00522]
["bitfinex","BTCUSD",1755254809713,0.30844311,119100.0,119090.0,0.00522]
["bitfinex","BTCUSD",1755254810621,0.30844311,119100.0,119090.0,0.00822]
["bitfinex","BTCUSD",1755254811895,0.30844311,119100.0,119090.0,0.01322]
["bitfinex","BTCUSD",1755254812412,0.30844311,119100.0,119090.0,0.008]
["bitfinex","BTCUSD",1755254813024,0.30844311,119100.0,119090.0,0.01114]
["bitfinex","BTCUSD",1755254813260,0.30844311,119100.0,119090.0,0.01322]
["bitfinex","BTCUSD",1755254814239,0.30844311,119100.0,119090.0,0.01114]
["bitfinex","BTCUSD",1755254816721,0.30844311,119100.0,119090.0,0.01322]
["bitfinex","BTCUSD",1755254817818,0.30844311,119100.0,119090.0,0.008]
["bitfinex","BTCUSD",1755254818332,0.30844311,119100.0,119090.0,0.01114]
["bitfinex","BTCUSD",1755254818689,0.30844311,119100.0,119090.0,0.008]
["bitfinex","BTCUSD",1755254819044,0.9178634,119100.0,119090.0,0.008]
["bitfinex","BTCUSD",1755254820083,0.30844311,119100.0,119090.0,0.008]
["bitfinex","BTCUSD",1755254820576,0.30844311,119100.0,119090.0,0.005]
["bitfinex","BTCUSD",1755254821097,0.16794021,119090.0,119080.0,0.00314]
["bitfinex","BTCUSD",1755254821326,0.16794021,119090.0,119080.0,0.00522]
["bitfinex","BTCUSD",1755254821892,0.18085721,119090.0,119080.0,0.00522]
["bitfinex","BTCUSD",1755254822400,0.18085721,119090.0,119080.0,0.01022]
["bitfinex","BTCUSD",1755254823108,0.18085721,119090.0,119080.0,0.01322]
["bitfinex","BTCUSD",1755254823887,0.18085721,119090.0,119080.0,0.01114]
["bitfinex","BTCUSD",1755254824175,0.18085721,119090.0,119080.0,0.008]
["bitfinex","BTCUSD",1755254824596,0.18085721,119090.0,119080.0,0.01114]
["bitfinex","BTCUSD",1755254825538,0.18085721,119090.0,119080.0,0.01322]
["bitfinex","BTCUSD",1755254833524,0.18085721,119090.0,119080.0,0.01114]
["bitfinex","BTCUSD",1755254835633,0.18085721,119090.0,119080.0,0.01327]
["bitfinex","BTCUSD",1755254848819,0.19660332,119090.0,119080.0,0.01327]
["bitfinex","BTCUSD",1755254851461,0.19660332,119090.0,119080.0,0.008]
["bitfinex","BTCUSD",1755254851462,0.80602361,119090.0,119080.0,0.008]
["bitfinex","BTCUSD",1755254851673,0.89083766,119090.0,119080.0,0.008]
["bitfinex","BTCUSD",1755254852304,0.89083766,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1755254852509,0.91607166,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1755254852661,0.99251386,119090.0,119080.0,0.008]
["bitfinex","BTCUSD",1755254853171,0.99251386,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1755254853397,0.99251386,119090.0,119080.0,0.007]
["bitfinex","BTCUSD",1755254854145,0.99251386,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1755254854536,0.99251386,119090.0,119080.0,0.007]
["bitfinex","BTCUSD",1755254854763,0.91629234,119090.0,119080.0,0.007]
["bitfinex","BTCUSD",1755254855215,0.30665137,119090.0,119080.0,0.007]
["bitfinex","BTCUSD",1755254855361,0.91629234,119090.0,119080.0,0.007]
["bitfinex","BTCUSD",1755254857765,1.47374136,119090.0,119080.0,0.007]
["bitfinex","BTCUSD",1755254857957,0.16800977,119050.0,119030.0,1.15896107]
["bitfinex","BTCUSD",1755254858251,0.16801075,119040.0,119030.0,0.88341912]
["bitfinex","BTCUSD",1755254858479,0.16801075,119040.0,119030.0,1.01149912]
["bitfinex","BTCUSD",1755254858657,0.16801075,119040.0,119030.0,1.01348912]
["bitfinex","BTCUSD",1755254859243,0.16801075,119040.0,119030.0,1.02203144]
["bitfinex","BTCUSD",1755254859955,0.16801075,119040.0,119030.0,1.02527144]
["bitfinex","BTCUSD",1755254860461,0.17001075,119040.0,119030.0,0.94045739]
["bitfinex","BTCUSD",1755254861036,0.16801075,119040.0,119030.0,0.94045739]
["bitfinex","BTCUSD",1755254861413,0.001,119040.0,119030.0,0.94045739]
["bitfinex","BTCUSD",1755254861623,0.005,119040.0,119030.0,0.93271739]
["bitfinex","BTCUSD",1755254861806,0.16801075,119040.0,119030.0,0.93271739]
["bitfinex","BTCUSD",1755254862166,0.16801075,119040.0,119030.0,0.93571739]
["bitfinex","BTCUSD",1755254863031,0.16800977,119050.0,119030.0,0.93571739]
["bitfinex","BTCUSD",1755254863250,0.16800977,119050.0,119040.0,0.78089172]
["bitfinex","BTCUSD",1755254863456,0.16800977,119050.0,119040.0,0.78288172]
["bitfinex","BTCUSD",1755254864522,0.16799664,119050.0,119040.0,0.78288172]
["bitfinex","BTCUSD",1755254865090,0.16799664,119050.0,119040.0,0.78488172]
["bitfinex","BTCUSD",1755254865459,0.16799664,119050.0,119040.0,0.78888172]
["bitfinex","BTCUSD",1755254866016,0.16799664,119050.0,119040.0,0.01123]
["bitfinex","BTCUSD",1755254866223,0.16994664,119050.0,119040.0,0.01123]
["bitfinex","BTCUSD",1755254867108,0.16994664,119050.0,119040.0,0.006]
["bitfinex","BTCUSD",1755254867483,0.17304664,119050.0,119040.0,0.006]
["bitfinex","BTCUSD",1755254868127,0.16994664,119050.0,119040.0,0.006]
["bitfinex","BTCUSD",1755254868383,0.16801075,119040.0,119030.0,0.17175482]
["bitfinex","BTCUSD",1755254868581,0.29633075,119040.0,119030.0,0.17374482]
["bitfinex","BTCUSD",1755254869328,0.29633075,119040.0,119030.0,0.00572148]
["bitfinex","BTCUSD",1755254870523,0.29633075,119040.0,119030.0,0.00772148]
["bitfinex","BTCUSD",1755254870653,0.29633075,119040.0,119030.0,0.01172148]
["bitfinex","BTCUSD",1755254871674,0.29828075,119040.0,119030.0,0.01172148]
["bitfinex","BTCUSD",1755254871908,0.29828075,119040.0,119030.0,0.00649148]
["bitfinex","BTCUSD",1755254872447,0.29828075,119040.0,119030.0,0.00848148]
["bitfinex","BTCUSD",1755254872628,0.29828075,119040.0,119030.0,0.01172148]
["bitfinex","BTCUSD",1755254874132,0.29828075,119040.0,119030.0,0.17974634]
["bitfinex","BTCUSD",1755254874328,0.29828075,119040.0,119030.0,0.01172148]
["bitfinex","BTCUSD",1755254875718,0.29633075,119040.0,119030.0,0.17974634]
["bitfinex","BTCUSD",1755254877541,0.29633075,119040.0,119030.0,0.78938731]
["bitfinex","BTCUSD",1755254879181,0.29633075,119040.0,119030.0,0.17974634]
["bitfinex","BTCUSD",1755254879390,0.29633075,119040.0,119030.0,0.78938731]
["bitfinex","BTCUSD",1755254879592,0.31223325,119040.0,119030.0,0.78938731]
["bitfinex","BTCUSD",1755254880026,0.0157025,119040.0,119030.0,0.78938731]
["bitfinex","BTCUSD",1755254881322,0.1442225,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1755254881534,0.1442225,119050.0,119040.0,0.78288172]
["bitfinex","BTCUSD",1755254881938,0.0157025,119050.0,119040.0,0.78288172]
["bitfinex","BTCUSD",1755254882137,0.1443025,119050.0,119040.0,0.78288172]
["bitfinex","BTCUSD",1755254882576,0.1443025,119050.0,119040.0,0.78688172]
["bitfinex","BTCUSD",1755254883360,0.29676664,119050.0,119040.0,0.91224172]
["bitfinex","BTCUSD",1755254883598,0.29676664,119050.0,119040.0,0.91548172]
["bitfinex","BTCUSD",1755254884077,0.29659664,119050.0,119040.0,0.78688172]
["bitfinex","BTCUSD",1755254884561,0.1286,119050.0,119040.0,0.78688172]
["bitfinex","BTCUSD",1755254884780,0.1443025,119050.0,119040.0,0.78688172]
["bitfinex","BTCUSD",1755254885598,0.0157025,119050.0,119040.0,0.78688172]
["bitfinex","BTCUSD",1755254885808,0.1443825,119050.0,119040.0,0.78688172]
["bitfinex","BTCUSD",1755254886551,0.12868,119050.0,119040.0,0.78688172]
["bitfinex","BTCUSD",1755254886713,0.29667664,119050.0,119040.0,0.78688172]
["bitfinex","BTCUSD",1755254887271,0.12868,119050.0,119040.0,0.78688172]
["bitfinex","BTCUSD",1755254889969,0.12868,119050.0,119040.0,0.74152577]
["bitfinex","BTCUSD",1755254890179,0.12868,119050.0,119040.0,0.73613759]
["bitfinex","BTCUSD",1755254890304,0.12868,119050.0,119040.0,0.72110887]
["bitfinex","BTCUSD",1755254890716,0.12868,119050.0,119040.0,0.71058084]
["bitfinex","BTCUSD",1755254891367,0.19997012,119060.0,119050.0,0.12313972]
["bitfinex","BTCUSD",1755254891569,0.32857012,119060.0,119050.0,0.73804069]
["bitfinex","BTCUSD",1755254891988,0.33068012,119060.0,119050.0,0.73804069]
["bitfinex","BTCUSD",1755254892412,0.32857012,119060.0,119050.0,0.73804069]
["bitfinex","BTCUSD",1755254892616,0.32857012,119060.0,119050.0,0.12839972]
["bitfinex","BTCUSD",1755254893677,0.32857012,119060.0,119050.0,0.13039972]
["bitfinex","BTCUSD",1755254894445,0.32857012,119060.0,119050.0,0.74004069]
["bitfinex","BTCUSD",1755254894649,0.32857012,119060.0,119050.0,0.61690097]
["bitfinex","BTCUSD",1755254894903,0.32070867,119060.0,119050.0,0.61690097]
["bitfinex","BTCUSD",1755254895105,0.32281867,119060.0,119050.0,0.61690097]
["bitfinex","BTCUSD",1755254895489,0.32281867,119060.0,119050.0,0.00726]
["bitfinex","BTCUSD",1755254895665,0.32285867,119060.0,119050.0,0.00726]
["bitfinex","BTCUSD",1755254897117,0.32285867,119060.0,119050.0,0.17525664]
["bitfinex","BTCUSD",1755254897354,0.32074867,119060.0,119050.0,0.00726]
["bitfinex","BTCUSD",1755254897560,0.32074867,119060.0,119050.0,0.61690097]
["bitfinex","BTCUSD",1755254897958,0.19210867,119060.0,119050.0,0.78489761]
["bitfinex","BTCUSD",1755254898126,0.32070867,119060.0,119050.0,0.78489761]
["bitfinex","BTCUSD",1755254899656,0.32070867,119060.0,119050.0,0.61690097]
["bitfinex","BTCUSD",1755254900057,0.32282867,119060.0,119050.0,0.61690097]
["bitfinex","BTCUSD",1755254900492,0.32282867,119060.0,119050.0,0.00726]
["bitfinex","BTCUSD",1755254903066,0.30712617,119060.0,119050.0,0.00726]
["bitfinex","BTCUSD",1755254903480,0.30712617,119060.0,119050.0,0.002]
["bitfinex","BTCUSD",1755254908700,0.30712617,119060.0,119050.0,0.00726]
["bitfinex","BTCUSD",1755254908967,0.32074953,119060.0,119050.0,0.61690097]
["bitfinex","BTCUSD",1755254910706,0.30500617,119060.0,119050.0,0.61690097]
["bitfinex","BTCUSD",1755254913532,0.30500617,119060.0,119050.0,0.00726]
["bitfinex","BTCUSD",1755254913773,0.30712617,119060.0,119050.0,0.00412]
["bitfinex","BTCUSD",1755254913945,0.30712617,119060.0,119050.0,0.002]
["bitfinex","BTCUSD",1755254914193,0.32287745,119060.0,119050.0,0.002]
["bitfinex","BTCUSD",1755254914600,0.32385745,119060.0,119050.0,0.002]
["bitfinex","BTCUSD",1755254915226,0.32287745,119060.0,119050.0,0.002]
["bitfinex","BTCUSD",1755254916836,0.32287745,119060.0,119050.0,0.68796388]
["bitfinex","BTCUSD",1755254917218,0.32287745,119060.0,119050.0,0.68992388]
["bitfinex","BTCUSD",1755254917430,0.32287745,119060.0,119050.0,0.69302388]
["bitfinex","BTCUSD",1755254918990,0.30712617,119060.0,119050.0,0.69302388]
["bitfinex","BTCUSD",1755254921835,0.30500617,119060.0,119050.0,0.69302388]
["bitfinex","BTCUSD",1755254923722,0.65241641,119080.0,119070.0,0.83893891]
["bitfinex","BTCUSD",1755254923916,1.48423032,119080.0,119070.0,0.83893891]
["bitfinex","BTCUSD",1755254925032,1.48423032,119080.0,119070.0,0.83908636]
["bitfinex","BTCUSD",1755254925231,1.48623032,119080.0,119070.0,0.83908636]
["bitfinex","BTCUSD",1755254926029,1.48623032,119080.0,119070.0,0.84008636]
["bitfinex","BTCUSD",1755254927345,0.65449742,119080.0,119070.0,0.84008636]
["bitfinex","BTCUSD",1755254927516,0.27894049,119080.0,119070.0,1.53111024]
["bitfinex","BTCUSD",1755254927669,0.40722049,119080.0,119070.0,1.53111024]
["bitfinex","BTCUSD",1755254927874,0.40722049,119080.0,119070.0,2.21707412]
["bitfinex","BTCUSD",1755254928080,0.40900049,119080.0,119070.0,1.53111024]
["bitfinex","BTCUSD",1755254928280,0.40900049,119080.0,119070.0,0.84008636]
["bitfinex","BTCUSD",1755254928493,0.41011049,119080.0,119070.0,1.52605024]
["bitfinex","BTCUSD",1755254928699,1.65352339,119080.0,119070.0,0.84008636]
["bitfinex","BTCUSD",1755254928962,1.82817339,119080.0,119070.0,0.84008636]
["bitfinex","BTCUSD",1755254929169,1.85309457,119080.0,119070.0,0.84008636]
["bitfinex","BTCUSD",1755254929548,1.87833257,119080.0,119070.0,0.84008636]
["bitfinex","BTCUSD",1755254930236,1.53833257,119080.0,119070.0,0.84008636]
["bitfinex","BTCUSD",1755254930913,1.4621754,119080.0,119070.0,0.84008636]
["bitfinex","BTCUSD",1755254932674,1.46807935,119080.0,119070.0,0.84008636]
["bitfinex","BTCUSD",1755254933121,1.47595164,119080.0,119070.0,0.84008636]
["bitfinex","BTCUSD",1755254934214,0.86614493,119080.0,119070.0,0.84008636]
["bitfinex","BTCUSD",1755254934445,1.49408814,119080.0,119070.0,0.84008636]
["bitfinex","BTCUSD",1755254936354,0.88428143,119080.0,119070.0,0.84008636]
["bitfinex","BTCUSD",1755254936573,1.49408814,119080.0,119070.0,0.84008636]
["bitfinex","BTCUSD",1755254938823,1.46832814,119080.0,119070.0,0.84008636]
["bitfinex","BTCUSD",1755254942631,1.80943814,119080.0,119070.0,0.84008636]
["bitfinex","BTCUSD",1755254942902,2.70406609,119080.0,119070.0,0.84008636]
["bitfinex","BTCUSD",1755254943485,2.09425938,119080.0,119070.0,0.84008636]
["bitfinex","BTCUSD",1755254950115,2.09314938,119080.0,119070.0,0.84008636]
["bitfinex","BTCUSD",1755254953510,2.72906609,119080.0,119070.0,0.40489747]
["bitfinex","BTCUSD",1755254954349,2.11925938,119080.0,119070.0,0.40489747]
["bitfinex","BTCUSD",1755254956580,2.72906609,119080.0,119070.0,0.01847016]
["bitfinex","BTCUSD",1755254957143,2.89702609,119080.0,119070.0,0.01847016]
["bitfinex","BTCUSD",1755254957546,2.89702609,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1755254962865,0.87543154,119060.0,119050.0,0.00316]
["bitfinex","BTCUSD",1755254963092,1.95123354,119060.0,119050.0,0.00518]
["bitfinex","BTCUSD",1755254963519,1.95713749,119060.0,119050.0,0.00518]
["bitfinex","BTCUSD",1755254963738,1.99812952,119060.0,119050.0,0.00518]
["bitfinex","BTCUSD",1755254964211,2.01626602,119060.0,119050.0,0.00518]
["bitfinex","BTCUSD",1755254964856,1.40645931,119060.0,119050.0,0.00518]
["bitfinex","BTCUSD",1755254965271,1.32263807,119060.0,119050.0,0.00518]
["bitfinex","BTCUSD",1755254965478,1.30450157,119060.0,119050.0,0.00518]
["bitfinex","BTCUSD",1755254966672,1.3130947,119060.0,119050.0,0.00518]
["bitfinex","BTCUSD",1755254967674,1.3312073,119060.0,119050.0,0.00518]
["bitfinex","BTCUSD",1755254968263,1.2028073,119060.0,119050.0,0.00518]
["bitfinex","BTCUSD",1755254968590,0.9811273,119060.0,119050.0,0.00518]
["bitfinex","BTCUSD",1755254971478,1.59093401,119060.0,119050.0,0.00518]
["bitfinex","BTCUSD",1755254972430,0.9811273,119060.0,119050.0,0.00518]
["bitfinex","BTCUSD",1755254973606,1.59093401,119060.0,119050.0,0.00518]
["bitfinex","BTCUSD",1755254975549,0.9811273,119060.0,119050.0,0.00518]
["bitfinex","BTCUSD",1755254978161,0.8528073,119060.0,119050.0,0.00518]
["bitfinex","BTCUSD",1755254978300,1.1810873,119060.0,119050.0,0.00518]
["bitfinex","BTCUSD",1755254978503,1.18895959,119060.0,119050.0,0.00518]
["bitfinex","BTCUSD",1755254979644,1.18036646,119060.0,119050.0,0.00518]
["bitfinex","BTCUSD",1755254980807,1.18032646,119060.0,119050.0,0.00518]
["bitfinex","BTCUSD",1755254982173,1.18857331,119060.0,119050.0,0.00518]
["bitfinex","BTCUSD",1755254982521,1.87473933,119060.0,119050.0,0.00518]
["bitfinex","BTCUSD",1755254985204,1.18857331,119060.0,119050.0,0.00518]
["bitfinex","BTCUSD",1755254985582,1.06033331,119060.0,119050.0,0.00518]
["bitfinex","BTCUSD",1755254985734,1.18032646,119060.0,119050.0,0.00518]
["bitfinex","BTCUSD",1755254986139,1.05208646,119060.0,119050.0,0.00518]
["bitfinex","BTCUSD",1755254986374,1.18032646,119060.0,119050.0,0.00518]
["bitfinex","BTCUSD",1755254986541,1.15508446,119060.0,119050.0,0.00518]
["bitfinex","BTCUSD",1755254987593,1.15512446,119060.0,119050.0,0.00518]
["bitfinex","BTCUSD",1755254988842,0.46939544,119060.0,119050.0,0.69134602]
["bitfinex","BTCUSD",1755254989053,0.59173149,119060.0,119050.0,0.69134602]
["bitfinex","BTCUSD",1755254989257,0.57361889,119060.0,119050.0,0.69134602]
["bitfinex","BTCUSD",1755254990008,0.57365889,119060.0,119050.0,0.69134602]
["bitfinex","BTCUSD",1755254990784,0.48884484,119060.0,119050.0,0.69134602]
["bitfinex","BTCUSD",1755254992941,0.48880484,119060.0,119050.0,0.69134602]
["bitfinex","BTCUSD",1755254993555,0.48880484,119060.0,119050.0,0.00518]
["bitfinex","BTCUSD",1755254993756,0.48880484,119060.0,119050.0,0.69134602]
["bitfinex","BTCUSD",1755254993958,0.48780484,119060.0,119050.0,0.69134602]
["bitfinex","BTCUSD",1755254994165,0.48780484,119060.0,119050.0,0.69234602]
["bitfinex","BTCUSD",1755255005707,0.48780484,119060.0,119050.0,0.00618]
["bitfinex","BTCUSD",1755255005978,0.48780484,119060.0,119050.0,0.69234602]
["bitfinex","BTCUSD",1755255007348,0.48780484,119060.0,119050.0,0.00618]
["bitfinex","BTCUSD",1755255007580,0.48780484,119060.0,119050.0,0.69234602]
["bitfinex","BTCUSD",1755255010972,0.47993255,119060.0,119050.0,0.69234602]
["bitfinex","BTCUSD",1755255018113,0.48171255,119060.0,119050.0,0.69234602]
["bitfinex","BTCUSD",1755255020328,0.47993255,119060.0,119050.0,0.69234602]
["bitfinex","BTCUSD",1755255026440,0.47993255,119060.0,119050.0,0.86034266]
["bitfinex","BTCUSD",1755255026639,0.31195003,119060.0,119050.0,0.86034266]
["bitfinex","BTCUSD",1755255026781,0.47993255,119060.0,119050.0,0.86034266]
["bitfinex","BTCUSD",1755255027768,0.47993255,119060.0,119050.0,0.85934266]
["bitfinex","BTCUSD",1755255027936,0.47993255,119060.0,119050.0,0.86034266]
["bitfinex","BTCUSD",1755255028118,0.47993255,119060.0,119050.0,0.86234266]
["bitfinex","BTCUSD",1755255030572,0.31195003,119060.0,119050.0,0.86234266]
["bitfinex","BTCUSD",1755255030784,0.18371003,119060.0,119050.0,0.86234266]
["bitfinex","BTCUSD",1755255030959,0.31175003,119060.0,119050.0,0.86234266]
["bitfinex","BTCUSD",1755255031419,0.296,119060.0,119050.0,0.86234266]
["bitfinex","BTCUSD",1755255031852,0.296,119060.0,119050.0,0.99038266]
["bitfinex","BTCUSD",1755255035287,0.296,119060.0,119050.0,0.30421664]
["bitfinex","BTCUSD",1755255035470,0.296,119060.0,119050.0,0.99038266]
["bitfinex","BTCUSD",1755255036770,0.296,119060.0,119050.0,0.30421664]
["bitfinex","BTCUSD",1755255036966,0.296,119060.0,119050.0,0.99038266]
["bitfinex","BTCUSD",1755255037790,0.296,119060.0,119050.0,0.30421664]
["bitfinex","BTCUSD",1755255038052,0.296,119060.0,119050.0,0.99038266]
["bitfinex","BTCUSD",1755255040527,0.46398252,119060.0,119050.0,0.99038266]
["bitfinex","BTCUSD",1755255041036,0.296,119060.0,119050.0,0.99038266]
["bitfinex","BTCUSD",1755255041772,0.16796,119060.0,119050.0,0.99038266]
["bitfinex","BTCUSD",1755255042229,0.16796,119060.0,119050.0,0.30421664]
["bitfinex","BTCUSD",1755255042447,0.16796,119060.0,119050.0,0.99038266]
["bitfinex","BTCUSD",1755255042685,0.33594252,119060.0,119050.0,0.99038266]
["bitfinex","BTCUSD",1755255042916,1.02388854,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1755255043143,1.02499854,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1755255043348,1.10981259,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1755255044719,0.42364657,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1755255044922,0.4393719,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1755255052371,1.04928354,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1755255053142,0.4393719,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1755255053357,0.4382619,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1755255054170,0.4393719,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1755255055204,0.4382619,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1755255057071,0.4461191,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1755255060678,0.4461191,119060.0,119050.0,0.00795]
["bitfinex","BTCUSD",1755255063619,0.4382619,119060.0,119050.0,0.00795]
["bitfinex","BTCUSD",1755255065188,0.4364819,119060.0,119050.0,0.00795]
["bitfinex","BTCUSD",1755255069914,1.12370048,119060.0,119050.0,0.00795]
["bitfinex","BTCUSD",1755255070149,1.12370048,119060.0,119050.0,0.00596]
["bitfinex","BTCUSD",1755255070571,1.12370048,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1755255071396,1.12481048,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1755255071799,1.12370048,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1755255072766,1.25190048,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1755255078522,1.25780755,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1755255079326,0.57168897,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1755255079531,1.25780755,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1755255079732,1.27595413,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1755255081265,0.58983555,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1755255081563,1.27595413,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1755255082348,0.58983555,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1755255082579,1.27595413,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1755255083271,1.27595413,119060.0,119050.0,0.00608]
["bitfinex","BTCUSD",1755255083651,1.28382812,119060.0,119050.0,0.00608]
["bitfinex","BTCUSD",1755255087448,1.28382812,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1755255087690,0.59770954,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1755255087945,1.28382812,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1755255088800,1.85475575,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1755255089060,1.90401875,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1755255089822,1.92665257,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1755255090055,1.92665257,119060.0,119050.0,0.002]
["bitfinex","BTCUSD",1755255090267,0.16802486,119030.0,119020.0,0.00308]
["bitfinex","BTCUSD",1755255090530,0.29622486,119030.0,119020.0,0.00503]
["bitfinex","BTCUSD",1755255091535,0.29622486,119030.0,119020.0,0.00703]
["bitfinex","BTCUSD",1755255091779,0.30471116,119030.0,119020.0,0.00703]
["bitfinex","BTCUSD",1755255092022,0.32043649,119030.0,119020.0,0.00903]
["bitfinex","BTCUSD",1755255092755,1.00655507,119030.0,119020.0,0.00903]
["bitfinex","BTCUSD",1755255093227,0.32043649,119030.0,119020.0,0.00903]
["bitfinex","BTCUSD",1755255093458,1.09314912,119030.0,119020.0,0.00708]
["bitfinex","BTCUSD",1755255093697,1.09314912,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1755255093942,1.13060221,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1755255094174,0.44448363,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1755255094483,0.16803898,119020.0,119010.0,0.00308]
["bitfinex","BTCUSD",1755255094688,0.46423898,119020.0,119010.0,0.00503]
["bitfinex","BTCUSD",1755255094945,1.15035756,119020.0,119010.0,0.00503]
["bitfinex","BTCUSD",1755255095174,1.25267694,119020.0,119010.0,0.00503]
["bitfinex","BTCUSD",1755255095440,1.25267694,119020.0,119010.0,0.00308]
["bitfinex","BTCUSD",1755255095690,0.16806722,119000.0,118990.0,0.7575951]
["bitfinex","BTCUSD",1755255095907,0.16806722,119000.0,118990.0,0.7595451]
["bitfinex","BTCUSD",1755255096209,0.29630722,119000.0,118990.0,0.7626251]
["bitfinex","BTCUSD",1755255096417,0.29630722,119000.0,118990.0,0.93070645]
["bitfinex","BTCUSD",1755255096830,0.29630722,119000.0,118990.0,0.24458787]
["bitfinex","BTCUSD",1755255097033,0.29630722,119000.0,118990.0,0.85488051]
["bitfinex","BTCUSD",1755255097491,0.29630722,119000.0,118990.0,0.68679916]
["bitfinex","BTCUSD",1755255097915,0.29630722,119000.0,118990.0,0.85688051]
["bitfinex","BTCUSD",1755255098127,0.29630722,119000.0,118990.0,0.85988051]
["bitfinex","BTCUSD",1755255098396,0.29630722,119000.0,118990.0,0.24958787]
["bitfinex","BTCUSD",1755255098635,0.29630722,119000.0,118990.0,0.85988051]
["bitfinex","BTCUSD",1755255099013,0.12824,119000.0,118990.0,0.85988051]
["bitfinex","BTCUSD",1755255099353,0.29626579,119010.0,118990.0,0.85988051]
["bitfinex","BTCUSD",1755255099577,0.29626579,119010.0,119000.0,0.61339264]
["bitfinex","BTCUSD",1755255099786,0.29626579,119010.0,119000.0,0.78350986]
["bitfinex","BTCUSD",1755255099787,0.2962531,119010.0,119000.0,0.78350986]
["bitfinex","BTCUSD",1755255101033,0.2962531,119010.0,119000.0,0.78450986]
["bitfinex","BTCUSD",1755255101816,0.2962531,119010.0,119000.0,0.61644264]
["bitfinex","BTCUSD",1755255102241,0.2962531,119010.0,119000.0,0.78450986]
["bitfinex","BTCUSD",1755255102853,0.2962531,119010.0,119000.0,0.78650986]
["bitfinex","BTCUSD",1755255103063,0.2962531,119010.0,119000.0,0.00815]
["bitfinex","BTCUSD",1755255103316,0.2962531,119010.0,119000.0,0.61844264]
["bitfinex","BTCUSD",1755255103518,0.2962531,119010.0,119000.0,0.00815]
["bitfinex","BTCUSD",1755255103720,0.2962531,119010.0,119000.0,0.01025084]
["bitfinex","BTCUSD",1755255104046,0.2962531,119010.0,119000.0,0.7886107]
["bitfinex","BTCUSD",1755255104228,0.2962531,119010.0,119000.0,0.78650986]
["bitfinex","BTCUSD",1755255104755,0.2962531,119010.0,119000.0,0.17621722]
["bitfinex","BTCUSD",1755255104955,0.2962531,119010.0,119000.0,0.78650986]
["bitfinex","BTCUSD",1755255107834,0.2962531,119010.0,119000.0,0.17621722]
["bitfinex","BTCUSD",1755255108044,0.2962531,119010.0,119000.0,0.78650986]
["bitfinex","BTCUSD",1755255108697,0.34440092,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1755255108906,0.47248092,119020.0,119010.0,0.78039574]
["bitfinex","BTCUSD",1755255109106,0.47248092,119020.0,119010.0,0.78349574]
["bitfinex","BTCUSD",1755255109571,0.47248092,119020.0,119010.0,0.61544264]
["bitfinex","BTCUSD",1755255110169,0.47248092,119020.0,119010.0,0.61744264]
["bitfinex","BTCUSD",1755255110807,0.47248092,119020.0,119010.0,0.78549574]
["bitfinex","BTCUSD",1755255110997,0.47248092,119020.0,119010.0,0.1752031]
["bitfinex","BTCUSD",1755255111316,0.47248092,119020.0,119010.0,0.78549574]
["bitfinex","BTCUSD",1755255113123,0.47248092,119020.0,119010.0,0.61744264]
["bitfinex","BTCUSD",1755255114804,0.47248092,119020.0,119010.0,0.78549574]
["bitfinex","BTCUSD",1755255114949,0.47248092,119020.0,119010.0,0.61744264]
["bitfinex","BTCUSD",1755255115861,0.47248092,119020.0,119010.0,0.78549574]
["bitfinex","BTCUSD",1755255118860,0.16796,119020.0,119010.0,0.78549574]
["bitfinex","BTCUSD",1755255119098,0.29612,119020.0,119010.0,0.78549574]
["bitfinex","BTCUSD",1755255120576,0.16796,119020.0,119010.0,0.78549574]
["bitfinex","BTCUSD",1755255120781,0.29608,119020.0,119010.0,0.78549574]
["bitfinex","BTCUSD",1755255123908,0.16796,119020.0,119010.0,0.78549574]
["bitfinex","BTCUSD",1755255124095,0.16796,119020.0,119010.0,1.21030979]
["bitfinex","BTCUSD",1755255124810,0.16796,119020.0,119010.0,1.23555079]
["bitfinex","BTCUSD",1755255127364,0.16796,119020.0,119010.0,1.36363079]
["bitfinex","BTCUSD",1755255135166,0.16796,119020.0,119010.0,1.23555079]
["bitfinex","BTCUSD",1755255135378,0.16974,119020.0,119010.0,1.15073674]
["bitfinex","BTCUSD",1755255135614,0.33777898,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755255135849,0.33888898,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755255139415,0.33777898,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755255142487,0.33888898,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755255142713,1.03399567,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755255142921,0.42370303,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755255144619,0.16806722,119000.0,118990.0,1.32939457]
["bitfinex","BTCUSD",1755255144869,0.29610722,119000.0,118990.0,1.33146457]
["bitfinex","BTCUSD",1755255145112,0.16806722,119000.0,118990.0,1.33146457]
["bitfinex","BTCUSD",1755255145816,0.16806722,119000.0,118990.0,1.33246457]
["bitfinex","BTCUSD",1755255147273,0.16806722,119000.0,118990.0,1.33446457]
["bitfinex","BTCUSD",1755255158722,0.36376767,119010.0,118990.0,1.33446457]
["bitfinex","BTCUSD",1755255158851,0.16806722,119000.0,118990.0,1.33446457]
["bitfinex","BTCUSD",1755255159052,0.36376767,119010.0,118990.0,1.33136457]
["bitfinex","BTCUSD",1755255159432,0.36376767,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1755255159640,0.36554767,119010.0,119000.0,0.17126722]
["bitfinex","BTCUSD",1755255161172,0.36554767,119010.0,119000.0,0.17326722]
["bitfinex","BTCUSD",1755255163547,0.19570186,119010.0,119000.0,0.17522722]
["bitfinex","BTCUSD",1755255163755,0.19570186,119010.0,119000.0,0.78551986]
["bitfinex","BTCUSD",1755255164571,0.36375496,119010.0,119000.0,0.78551986]
["bitfinex","BTCUSD",1755255165467,0.36397496,119010.0,119000.0,0.78551986]
["bitfinex","BTCUSD",1755255166031,0.36375496,119010.0,119000.0,0.78551986]
["bitfinex","BTCUSD",1755255166239,0.19570186,119010.0,119000.0,0.78551986]
["bitfinex","BTCUSD",1755255167313,0.12804,119010.0,119000.0,0.78551986]
["bitfinex","BTCUSD",1755255167513,0.55725497,119020.0,119000.0,0.78551986]
["bitfinex","BTCUSD",1755255168143,0.1680531,119010.0,119000.0,0.78551986]
["bitfinex","BTCUSD",1755255169133,0.5729896,119020.0,119000.0,0.78551986]
["bitfinex","BTCUSD",1755255170054,0.5729896,119020.0,119000.0,0.78351986]
["bitfinex","BTCUSD",1755255170343,0.5729896,119020.0,119000.0,0.78451986]
["bitfinex","BTCUSD",1755255171011,0.1680531,119010.0,119000.0,0.78451986]
["bitfinex","BTCUSD",1755255173045,0.1680531,119010.0,119000.0,0.78351986]
["bitfinex","BTCUSD",1755255173363,0.1680531,119010.0,119000.0,0.78451986]
["bitfinex","BTCUSD",1755255174347,0.1680531,119010.0,119000.0,0.91255986]
["bitfinex","BTCUSD",1755255174735,0.1680531,119010.0,119000.0,0.98876524]
["bitfinex","BTCUSD",1755255176258,0.36013555,119020.0,119000.0,0.98876524]
["bitfinex","BTCUSD",1755255176471,0.48817555,119020.0,119010.0,0.85985178]
["bitfinex","BTCUSD",1755255176730,0.48817555,119020.0,119010.0,0.85971112]
["bitfinex","BTCUSD",1755255176950,0.48817555,119020.0,119010.0,0.69165802]
["bitfinex","BTCUSD",1755255177267,0.48817555,119020.0,119010.0,0.85971112]
["bitfinex","BTCUSD",1755255177936,0.48917555,119020.0,119010.0,0.85971112]
["bitfinex","BTCUSD",1755255180348,0.18469463,119020.0,119010.0,0.85971112]
["bitfinex","BTCUSD",1755255180557,0.31273463,119020.0,119010.0,0.85971112]
["bitfinex","BTCUSD",1755255180763,0.46503898,119020.0,119010.0,0.85971112]
["bitfinex","BTCUSD",1755255180995,0.46503898,119020.0,119010.0,0.1732131]
["bitfinex","BTCUSD",1755255181187,0.46403898,119020.0,119010.0,0.85971112]
["bitfinex","BTCUSD",1755255181601,0.46503898,119020.0,119010.0,0.85971112]
["bitfinex","BTCUSD",1755255181812,0.46403898,119020.0,119010.0,0.85971112]
["bitfinex","BTCUSD",1755255182718,0.46403898,119020.0,119010.0,0.1732131]
["bitfinex","BTCUSD",1755255182950,0.46403898,119020.0,119010.0,0.85971112]
["bitfinex","BTCUSD",1755255183666,0.46403898,119020.0,119010.0,0.86071112]
["bitfinex","BTCUSD",1755255184730,0.46403898,119020.0,119010.0,0.1742131]
["bitfinex","BTCUSD",1755255187604,0.46403898,119020.0,119010.0,0.00616]
["bitfinex","BTCUSD",1755255187778,0.46403898,119020.0,119010.0,0.00826066]
["bitfinex","BTCUSD",1755255188191,0.46403898,119020.0,119010.0,0.17631376]
["bitfinex","BTCUSD",1755255188404,0.46403898,119020.0,119010.0,0.00616]
["bitfinex","BTCUSD",1755255188610,0.46403898,119020.0,119010.0,0.00826066]
["bitfinex","BTCUSD",1755255189645,0.46403898,119020.0,119010.0,0.17631376]
["bitfinex","BTCUSD",1755255189796,0.46403898,119020.0,119010.0,0.1742131]
["bitfinex","BTCUSD",1755255190002,0.46606898,119020.0,119010.0,0.1299538]
["bitfinex","BTCUSD",1755255190175,0.46606898,119020.0,119010.0,0.13414446]
["bitfinex","BTCUSD",1755255191270,0.1680531,119010.0,119000.0,0.77823842]
["bitfinex","BTCUSD",1755255191478,0.1680531,119010.0,119000.0,0.90832842]
["bitfinex","BTCUSD",1755255192122,0.1680531,119010.0,119000.0,0.91133842]
["bitfinex","BTCUSD",1755255192624,0.1680531,119010.0,119000.0,0.91333842]
["bitfinex","BTCUSD",1755255193066,0.46708898,119020.0,119000.0,0.91433842]
["bitfinex","BTCUSD",1755255193298,0.1680531,119010.0,119000.0,0.91433842]
["bitfinex","BTCUSD",1755255194170,0.1680531,119010.0,119000.0,0.91233842]
["bitfinex","BTCUSD",1755255194478,0.1680531,119010.0,119000.0,0.91333842]
["bitfinex","BTCUSD",1755255195096,0.1680531,119010.0,119000.0,0.91233842]
["bitfinex","BTCUSD",1755255195325,0.1700831,119010.0,119000.0,0.91233842]
["bitfinex","BTCUSD",1755255195954,0.1700831,119010.0,119000.0,0.91333842]
["bitfinex","BTCUSD",1755255196673,0.1680531,119010.0,119000.0,0.91333842]
["bitfinex","BTCUSD",1755255198965,0.46708898,119020.0,119000.0,0.91333842]
["bitfinex","BTCUSD",1755255199165,0.46708898,119020.0,119010.0,0.00210066]
["bitfinex","BTCUSD",1755255199368,0.46911898,119020.0,119010.0,0.00210066]
["bitfinex","BTCUSD",1755255201145,0.46911898,119020.0,119010.0,0.17015376]
["bitfinex","BTCUSD",1755255201401,0.46911898,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1755255201607,0.46911898,119020.0,119000.0,0.91024842]
["bitfinex","BTCUSD",1755255201860,0.1680531,119010.0,119000.0,0.90924842]
["bitfinex","BTCUSD",1755255202042,0.46708898,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1755255202180,0.46911898,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1755255202381,0.46911898,119020.0,119010.0,0.1690531]
["bitfinex","BTCUSD",1755255202680,0.46911898,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1755255204488,0.46911898,119020.0,119010.0,0.1690531]
["bitfinex","BTCUSD",1755255205114,0.46911898,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1755255206678,0.46911898,119020.0,119010.0,0.85550524]
["bitfinex","BTCUSD",1755255207397,0.46606898,119020.0,119010.0,0.85759524]
["bitfinex","BTCUSD",1755255207762,0.46606898,119020.0,119010.0,0.00309]
["bitfinex","BTCUSD",1755255207967,0.46911898,119020.0,119010.0,0.68745214]
["bitfinex","BTCUSD",1755255208722,0.46911898,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1755255208929,0.46911898,119020.0,119010.0,0.85550524]
["bitfinex","BTCUSD",1755255209138,0.48485258,119020.0,119010.0,0.68745214]
["bitfinex","BTCUSD",1755255210355,0.48485258,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1755255210501,0.48485258,119020.0,119010.0,0.68745214]
["bitfinex","BTCUSD",1755255211885,0.48485258,119020.0,119010.0,0.85550524]
["bitfinex","BTCUSD",1755255212145,0.48485258,119020.0,119010.0,0.68745214]
["bitfinex","BTCUSD",1755255213155,0.48485258,119020.0,119010.0,0.85550524]
["bitfinex","BTCUSD",1755255213374,0.48485258,119020.0,119010.0,0.68954214]
["bitfinex","BTCUSD",1755255213597,0.48485258,119020.0,119010.0,0.00309]
["bitfinex","BTCUSD",1755255213739,0.48485258,119020.0,119010.0,0.68954214]
["bitfinex","BTCUSD",1755255214805,0.48485258,119020.0,119010.0,0.85759524]
["bitfinex","BTCUSD",1755255215104,0.48180258,119020.0,119010.0,0.85759524]
["bitfinex","BTCUSD",1755255215680,0.35173258,119020.0,119010.0,0.86060524]
["bitfinex","BTCUSD",1755255216285,0.1836936,119020.0,119010.0,0.86060524]
["bitfinex","BTCUSD",1755255216705,0.35173258,119020.0,119010.0,0.86060524]
["bitfinex","BTCUSD",1755255216966,0.1836936,119020.0,119010.0,0.86060524]
["bitfinex","BTCUSD",1755255217141,0.16796,119020.0,119010.0,0.86060524]
["bitfinex","BTCUSD",1755255218187,0.33599898,119020.0,119010.0,0.86060524]
["bitfinex","BTCUSD",1755255219250,0.16796,119020.0,119010.0,0.86060524]
["bitfinex","BTCUSD",1755255220640,0.33599898,119020.0,119010.0,0.86060524]
["bitfinex","BTCUSD",1755255222399,0.16796,119020.0,119010.0,0.86060524]
["bitfinex","BTCUSD",1755255222618,0.33599898,119020.0,119010.0,0.86060524]
["bitfinex","BTCUSD",1755255224305,0.33599898,119020.0,119010.0,0.98860524]
["bitfinex","BTCUSD",1755255226507,0.16796,119020.0,119010.0,0.98860524]
["bitfinex","BTCUSD",1755255226952,0.16796,119020.0,119010.0,1.67505738]
["bitfinex","BTCUSD",1755255229186,0.16796,119020.0,119010.0,1.70029838]
["bitfinex","BTCUSD",1755255231829,0.16796,119020.0,119010.0,1.78511243]
["bitfinex","BTCUSD",1755255232657,0.16796,119020.0,119010.0,2.12511243]
["bitfinex","BTCUSD",1755255232880,0.16796,119020.0,119010.0,2.12411243]
["bitfinex","BTCUSD",1755255233084,0.16796,119020.0,119010.0,2.12711243]
["bitfinex","BTCUSD",1755255233411,0.16796,119020.0,119010.0,2.12911243]
["bitfinex","BTCUSD",1755255237511,0.16796,119020.0,119010.0,2.12919474]
["bitfinex","BTCUSD",1755255241330,0.16796,119020.0,119010.0,0.75629046]
["bitfinex","BTCUSD",1755255241683,0.16796,119020.0,119010.0,2.12919474]
["bitfinex","BTCUSD",1755255241864,0.16796,119020.0,119010.0,2.12911243]
["bitfinex","BTCUSD",1755255242224,0.16994,119020.0,119010.0,1.43965029]
["bitfinex","BTCUSD",1755255242662,0.17295,119020.0,119010.0,1.43965029]
["bitfinex","BTCUSD",1755255242860,0.17295,119020.0,119010.0,1.43756029]
["bitfinex","BTCUSD",1755255243068,0.17295,119020.0,119010.0,1.43765321]
["bitfinex","BTCUSD",1755255246676,0.17295,119020.0,119010.0,0.75120107]
["bitfinex","BTCUSD",1755255246872,0.17295,119020.0,119010.0,1.43765321]
["bitfinex","BTCUSD",1755255249756,0.17295,119020.0,119010.0,0.75120107]
["bitfinex","BTCUSD",1755255249955,0.17295,119020.0,119010.0,1.43765321]
["bitfinex","BTCUSD",1755255250139,0.17295,119020.0,119010.0,0.75112107]
["bitfinex","BTCUSD",1755255250353,0.17295,119020.0,119010.0,1.43757321]
["bitfinex","BTCUSD",1755255250552,0.17295,119020.0,119010.0,0.75112107]
["bitfinex","BTCUSD",1755255250769,0.17295,119020.0,119010.0,1.43757321]
["bitfinex","BTCUSD",1755255253819,0.16994,119020.0,119010.0,1.43968321]
["bitfinex","BTCUSD",1755255254364,0.16994,119020.0,119010.0,1.44280321]
["bitfinex","BTCUSD",1755255255928,0.16796,119020.0,119010.0,1.44280321]
["bitfinex","BTCUSD",1755255256792,0.16796,119020.0,119010.0,0.75635107]
["bitfinex","BTCUSD",1755255257018,0.16998,119020.0,119010.0,1.44280321]
["bitfinex","BTCUSD",1755255257270,0.16998,119020.0,119010.0,1.43968321]
["bitfinex","BTCUSD",1755255257757,0.17304,119020.0,119010.0,1.43968321]
["bitfinex","BTCUSD",1755255258867,0.16998,119020.0,119010.0,1.43968321]
["bitfinex","BTCUSD",1755255259080,0.16796,119020.0,119010.0,1.44280321]
["bitfinex","BTCUSD",1755255259482,0.16796,119020.0,119010.0,2.12925535]
["bitfinex","BTCUSD",1755255260600,0.16998,119020.0,119010.0,1.43968321]
["bitfinex","BTCUSD",1755255261127,0.17304,119020.0,119010.0,1.43968321]
["bitfinex","BTCUSD",1755255262459,0.17304,119020.0,119010.0,0.62531107]
["bitfinex","BTCUSD",1755255262686,0.17304,119020.0,119010.0,1.43964321]
["bitfinex","BTCUSD",1755255263501,0.16998,119020.0,119010.0,1.43964321]
["bitfinex","BTCUSD",1755255263837,0.16998,119020.0,119010.0,1.44276321]
["bitfinex","BTCUSD",1755255264049,0.17304,119020.0,119010.0,0.53838702]
["bitfinex","BTCUSD",1755255264183,0.17304,119020.0,119010.0,0.66626702]
["bitfinex","BTCUSD",1755255264378,0.16998,119020.0,119010.0,1.35482916]
["bitfinex","BTCUSD",1755255264622,0.16998,119020.0,119010.0,1.35794916]
["bitfinex","BTCUSD",1755255265151,0.16998,119020.0,119010.0,1.35294916]
["bitfinex","BTCUSD",1755255265359,0.16998,119020.0,119010.0,1.35494916]
["bitfinex","BTCUSD",1755255265827,0.16998,119020.0,119010.0,0.66849702]
["bitfinex","BTCUSD",1755255266040,0.16998,119020.0,119010.0,1.35494916]
["bitfinex","BTCUSD",1755255269650,0.16998,119020.0,119010.0,0.66849702]
["bitfinex","BTCUSD",1755255269869,0.16998,119020.0,119010.0,1.35494916]
["bitfinex","BTCUSD",1755255273785,0.16998,119020.0,119010.0,0.66849702]
["bitfinex","BTCUSD",1755255274019,0.16998,119020.0,119010.0,1.35494916]
["bitfinex","BTCUSD",1755255274855,0.16998,119020.0,119010.0,0.66849702]
["bitfinex","BTCUSD",1755255275077,0.16998,119020.0,119010.0,1.35494916]
["bitfinex","BTCUSD",1755255275359,0.16796,119020.0,119010.0,1.35494916]
["bitfinex","BTCUSD",1755255278708,0.18426,119020.0,119010.0,1.35494916]
["bitfinex","BTCUSD",1755255281745,0.18426,119020.0,119010.0,0.66849702]
["bitfinex","BTCUSD",1755255281966,0.18636,119020.0,119010.0,0.66849702]
["bitfinex","BTCUSD",1755255282150,0.18636,119020.0,119010.0,1.35494916]
["bitfinex","BTCUSD",1755255283101,0.18636,119020.0,119010.0,0.66849702]
["bitfinex","BTCUSD",1755255283337,0.18636,119020.0,119010.0,1.35182916]
["bitfinex","BTCUSD",1755255284874,0.18636,119020.0,119010.0,1.35491916]
["bitfinex","BTCUSD",1755255285668,0.18426,119020.0,119010.0,1.35491916]
["bitfinex","BTCUSD",1755255288207,0.18426,119020.0,119010.0,1.22703916]
["bitfinex","BTCUSD",1755255288343,0.18426,119020.0,119010.0,1.35491916]
["bitfinex","BTCUSD",1755255292129,0.18933,119020.0,119010.0,1.34971916]
["bitfinex","BTCUSD",1755255292354,0.18933,119020.0,119010.0,1.35170916]
["bitfinex","BTCUSD",1755255292577,0.18636,119020.0,119010.0,1.35170916]
["bitfinex","BTCUSD",1755255293044,0.18636,119020.0,119010.0,1.35479916]
["bitfinex","BTCUSD",1755255293973,0.18636,119020.0,119010.0,0.66834702]
["bitfinex","BTCUSD",1755255294195,0.18636,119020.0,119010.0,1.35479916]
["bitfinex","BTCUSD",1755255298609,0.18426,119020.0,119010.0,1.35479916]
["bitfinex","BTCUSD",1755255300008,0.18426,119020.0,119010.0,0.66834702]
["bitfinex","BTCUSD",1755255300140,0.18426,119020.0,119010.0,1.35479916]
["bitfinex","BTCUSD",1755255301039,0.18426,119020.0,119010.0,2.12606535]
["bitfinex","BTCUSD",1755255302316,0.18426,119020.0,119010.0,0.75316107]
["bitfinex","BTCUSD",1755255302568,0.18426,119020.0,119010.0,2.12606535]
["bitfinex","BTCUSD",1755255304533,0.18426,119020.0,119010.0,0.75316107]
["bitfinex","BTCUSD",1755255304730,0.18426,119020.0,119010.0,2.12606535]
["bitfinex","BTCUSD",1755255309960,0.18426,119020.0,119010.0,0.75316107]
["bitfinex","BTCUSD",1755255310620,0.18426,119020.0,119010.0,1.43961321]
["bitfinex","BTCUSD",1755255311223,0.18426,119020.0,119010.0,2.12606535]
["bitfinex","BTCUSD",1755255312689,0.18426,119020.0,119010.0,1.43961321]
["bitfinex","BTCUSD",1755255317339,0.18426,119020.0,119010.0,0.41316107]
["bitfinex","BTCUSD",1755255317576,0.18426,119020.0,119010.0,1.09961321]
["bitfinex","BTCUSD",1755255319954,0.18426,119020.0,119010.0,0.41316107]
["bitfinex","BTCUSD",1755255320133,0.18426,119020.0,119010.0,1.09961321]
["bitfinex","BTCUSD",1755255320862,0.18426,119020.0,119010.0,1.78606535]
["bitfinex","BTCUSD",1755255325688,0.18426,119020.0,119010.0,1.09961321]
["bitfinex","BTCUSD",1755255330014,0.18426,119020.0,119010.0,1.78606535]
["bitfinex","BTCUSD",1755255330248,0.18629,119020.0,119010.0,1.78606535]
["bitfinex","BTCUSD",1755255330880,0.18629,119020.0,119010.0,0.41312107]
["bitfinex","BTCUSD",1755255331098,0.35741898,119020.0,119010.0,0.28020107]
["bitfinex","BTCUSD",1755255331291,1.17171112,119020.0,119010.0,0.15517392]
["bitfinex","BTCUSD",1755255332238,0.48525898,119020.0,119010.0,0.15517392]
["bitfinex","BTCUSD",1755255332454,0.48525898,119020.0,119010.0,1.00967916]
["bitfinex","BTCUSD",1755255333434,0.48525898,119020.0,119010.0,0.32322702]
["bitfinex","BTCUSD",1755255333665,0.48525898,119020.0,119010.0,0.15517392]
["bitfinex","BTCUSD",1755255333898,1.17171112,119020.0,119010.0,0.15517392]
["bitfinex","BTCUSD",1755255334768,0.48525898,119020.0,119010.0,0.32322702]
["bitfinex","BTCUSD",1755255334991,0.35741898,119020.0,119010.0,0.29798602]
["bitfinex","BTCUSD",1755255335197,0.35741898,119020.0,119010.0,0.98443816]
["bitfinex","BTCUSD",1755255335399,0.35741898,119020.0,119010.0,1.00968216]
["bitfinex","BTCUSD",1755255335909,0.35741898,119020.0,119010.0,0.32323002]
["bitfinex","BTCUSD",1755255336081,0.35741898,119020.0,119010.0,1.00968216]
["bitfinex","BTCUSD",1755255337452,0.35741898,119020.0,119010.0,0.32323002]
["bitfinex","BTCUSD",1755255337652,0.35741898,119020.0,119010.0,1.00968216]
["bitfinex","BTCUSD",1755255337814,0.18938,119020.0,119010.0,1.01182216]
["bitfinex","BTCUSD",1755255342348,0.18629,119020.0,119010.0,1.01182216]
["bitfinex","BTCUSD",1755255342584,0.18629,119020.0,119010.0,1.01504216]
["bitfinex","BTCUSD",1755255344163,0.18629,119020.0,119010.0,2.01504216]
["bitfinex","BTCUSD",1755255345696,0.18426,119020.0,119010.0,2.01504216]
["bitfinex","BTCUSD",1755255347767,0.18426,119020.0,119010.0,2.7014943]
["bitfinex","BTCUSD",1755255347973,0.18426,119020.0,119010.0,2.78630835]
["bitfinex","BTCUSD",1755255348512,0.18426,119020.0,119010.0,1.41340407]
["bitfinex","BTCUSD",1755255348730,0.18426,119020.0,119010.0,2.78630835]
["bitfinex","BTCUSD",1755255352812,0.18426,119020.0,119010.0,1.41340407]
["bitfinex","BTCUSD",1755255353255,0.18426,119020.0,119010.0,2.78630835]
["bitfinex","BTCUSD",1755255355651,0.18426,119020.0,119010.0,2.09985621]
["bitfinex","BTCUSD",1755255355847,0.16796,119020.0,119010.0,2.08355621]
["bitfinex","BTCUSD",1755255358360,0.16991,119020.0,119010.0,1.27811115]
["bitfinex","BTCUSD",1755255358573,0.16991,119020.0,119010.0,2.09240329]
["bitfinex","BTCUSD",1755255358790,0.17309,119020.0,119010.0,2.09240329]
["bitfinex","BTCUSD",1755255360024,0.17309,119020.0,119010.0,2.09454329]
["bitfinex","BTCUSD",1755255360207,0.16991,119020.0,119010.0,2.09454329]
["bitfinex","BTCUSD",1755255362059,0.17309,119020.0,119010.0,1.27811115]
["bitfinex","BTCUSD",1755255362273,0.17309,119020.0,119010.0,2.09240329]
["bitfinex","BTCUSD",1755255362895,0.16796,119020.0,119010.0,2.09776329]
["bitfinex","BTCUSD",1755255363105,0.16796,119020.0,119010.0,2.78421543]
["bitfinex","BTCUSD",1755255363313,0.16796,119020.0,119010.0,2.09776329]
["bitfinex","BTCUSD",1755255365512,0.16796,119020.0,119010.0,2.78421543]
["bitfinex","BTCUSD",1755255365927,0.16796,119020.0,119010.0,3.12421543]
["bitfinex","BTCUSD",1755255370298,0.16796,119020.0,119010.0,1.75131115]
["bitfinex","BTCUSD",1755255370433,0.16796,119020.0,119010.0,3.12421543]
["bitfinex","BTCUSD",1755255370963,0.16796,119020.0,119010.0,1.75131115]
["bitfinex","BTCUSD",1755255371195,0.16796,119020.0,119010.0,3.12421543]
["bitfinex","BTCUSD",1755255373074,0.16296,119020.0,119010.0,3.12421543]
["bitfinex","BTCUSD",1755255381895,0.16296,119020.0,119010.0,1.75131115]
["bitfinex","BTCUSD",1755255382098,0.16296,119020.0,119010.0,3.12421543]
["bitfinex","BTCUSD",1755255387120,0.16296,119020.0,119010.0,3.12721543]
["bitfinex","BTCUSD",1755255387530,0.16296,119020.0,119010.0,3.12621543]
["bitfinex","BTCUSD",1755255388936,0.16296,119020.0,119010.0,3.12721543]
["bitfinex","BTCUSD",1755255390166,0.16296,119020.0,119010.0,3.39141543]
["bitfinex","BTCUSD",1755255392475,0.16296,119020.0,119010.0,4.07786757]
["bitfinex","BTCUSD",1755255393290,0.16296,119020.0,119010.0,4.07486757]
["bitfinex","BTCUSD",1755255393742,0.16896,119020.0,119010.0,4.07486757]
["bitfinex","BTCUSD",1755255395027,0.006,119020.0,119010.0,4.07486757]
["bitfinex","BTCUSD",1755255396741,0.006,119020.0,119010.0,3.38841543]
["bitfinex","BTCUSD",1755255398567,0.006,119020.0,119010.0,4.07486757]
["bitfinex","BTCUSD",1755255404016,4.908e-05,119030.0,119010.0,4.07486757]
["bitfinex","BTCUSD",1755255404160,4.908e-05,119030.0,119020.0,1.76071827]
["bitfinex","BTCUSD",1755255404469,4.908e-05,119030.0,119020.0,1.75865731]
["bitfinex","BTCUSD",1755255405124,4.908e-05,119030.0,119020.0,1.07220517]
["bitfinex","BTCUSD",1755255405325,4.908e-05,119030.0,119020.0,1.09744117]
["bitfinex","BTCUSD",1755255405772,0.00206908,119030.0,119020.0,1.09448117]
["bitfinex","BTCUSD",1755255406034,0.00827908,119030.0,119020.0,1.09234117]
["bitfinex","BTCUSD",1755255407311,0.01027908,119030.0,119020.0,1.09234117]
["bitfinex","BTCUSD",1755255408475,0.00706908,119030.0,119020.0,1.09448117]
["bitfinex","BTCUSD",1755255408731,0.01027908,119030.0,119020.0,1.09448117]
["bitfinex","BTCUSD",1755255408963,0.00706908,119030.0,119020.0,1.09448117]
["bitfinex","BTCUSD",1755255410283,0.00706908,119030.0,119020.0,1.09744117]
["bitfinex","BTCUSD",1755255411493,0.00706908,119030.0,119020.0,1.09244117]
["bitfinex","BTCUSD",1755255415373,0.00706908,119030.0,119020.0,1.08948117]
["bitfinex","BTCUSD",1755255415599,0.01027908,119030.0,119020.0,0.40088903]
["bitfinex","BTCUSD",1755255415826,0.01027908,119030.0,119020.0,1.08734117]
["bitfinex","BTCUSD",1755255416798,0.01027908,119030.0,119020.0,0.95954117]
["bitfinex","BTCUSD",1755255417217,0.01027908,119030.0,119020.0,0.40084903]
["bitfinex","BTCUSD",1755255417218,0.01027908,119030.0,119020.0,1.42730117]
["bitfinex","BTCUSD",1755255417467,0.07794094,119030.0,119020.0,1.42730117]
["bitfinex","BTCUSD",1755255418857,0.07794094,119030.0,119020.0,1.35079578]
["bitfinex","BTCUSD",1755255423011,0.07794094,119030.0,119020.0,1.35293578]
["bitfinex","BTCUSD",1755255424601,0.01027908,119030.0,119020.0,1.35293578]
["bitfinex","BTCUSD",1755255425360,0.00706908,119030.0,119020.0,1.35293578]
["bitfinex","BTCUSD",1755255426453,0.00706908,119030.0,119020.0,1.22517578]
["bitfinex","BTCUSD",1755255426700,0.00706908,119030.0,119020.0,1.35293578]
["bitfinex","BTCUSD",1755255427498,0.00685324,119030.0,119020.0,1.35293578]
["bitfinex","BTCUSD",1755255428793,0.005,119030.0,119020.0,1.35612578]
["bitfinex","BTCUSD",1755255430810,0.00715,119030.0,119020.0,1.22517578]
["bitfinex","BTCUSD",1755255430951,0.00715,119030.0,119020.0,1.35293578]
["bitfinex","BTCUSD",1755255431921,0.01037,119030.0,119020.0,1.35079578]
["bitfinex","BTCUSD",1755255434165,0.01037,119030.0,119020.0,0.61308903]
["bitfinex","BTCUSD",1755255434393,0.01037,119030.0,119020.0,1.35079578]
["bitfinex","BTCUSD",1755255441027,0.01037,119030.0,119020.0,1.35278578]
["bitfinex","BTCUSD",1755255441173,0.00715,119030.0,119020.0,1.35278578]
["bitfinex","BTCUSD",1755255443256,0.00715,119030.0,119020.0,1.35597578]
["bitfinex","BTCUSD",1755255444280,0.00715,119030.0,119020.0,1.35278578]
["bitfinex","BTCUSD",1755255444729,0.00715,119030.0,119020.0,1.35597578]
["bitfinex","BTCUSD",1755255445415,0.005,119030.0,119020.0,1.35597578]
["bitfinex","BTCUSD",1755255448679,0.005,119030.0,119020.0,1.43216735]
["bitfinex","BTCUSD",1755255457908,0.005,119030.0,119020.0,0.74602903]
["bitfinex","BTCUSD",1755255458111,0.005,119030.0,119020.0,1.43216735]
["bitfinex","BTCUSD",1755255459769,0.0101,119030.0,119020.0,1.42694735]
["bitfinex","BTCUSD",1755255460646,0.0101,119030.0,119020.0,1.42910735]
["bitfinex","BTCUSD",1755255461047,0.007,119030.0,119020.0,1.42910735]
["bitfinex","BTCUSD",1755255462070,0.007,119030.0,119020.0,1.42694735]
["bitfinex","BTCUSD",1755255462413,0.24578672,119030.0,119020.0,0.18827498]
["bitfinex","BTCUSD",1755255462618,0.93192504,119030.0,119020.0,0.152956]
["bitfinex","BTCUSD",1755255462832,0.24578672,119030.0,119020.0,0.32099498]
["bitfinex","BTCUSD",1755255463048,0.24578672,119030.0,119020.0,0.29575898]
["bitfinex","BTCUSD",1755255463432,0.24278672,119030.0,119020.0,0.29575898]
["bitfinex","BTCUSD",1755255463632,0.24078672,119030.0,119020.0,0.29575898]
["bitfinex","BTCUSD",1755255463839,0.24078672,119030.0,119020.0,0.29775898]
["bitfinex","BTCUSD",1755255469190,0.24078672,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1755255469191,0.86832383,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1755255469842,0.99604383,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1755255470498,0.99604383,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1755255470727,0.99604383,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1755255471674,0.38595574,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1755255483144,0.38285574,119030.0,119020.0,0.00416]
["bitfinex","BTCUSD",1755255483344,0.38285574,119030.0,119020.0,0.00712]
["bitfinex","BTCUSD",1755255483649,0.38285574,119030.0,119020.0,0.00416]
["bitfinex","BTCUSD",1755255484245,0.38595574,119030.0,119020.0,0.00416]
["bitfinex","BTCUSD",1755255485093,0.38595574,119030.0,119020.0,0.17219898]
["bitfinex","BTCUSD",1755255486078,0.38595574,119030.0,119020.0,0.00416]
["bitfinex","BTCUSD",1755255486519,0.38595574,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1755255486748,1.07236639,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1755255487155,1.07236639,119030.0,119020.0,0.17003898]
["bitfinex","BTCUSD",1755255488019,1.07236639,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1755255488222,0.38595574,119030.0,119020.0,0.17003898]
["bitfinex","BTCUSD",1755255488382,1.07236639,119030.0,119020.0,0.17003898]
["bitfinex","BTCUSD",1755255489139,0.38595574,119030.0,119020.0,0.17003898]
["bitfinex","BTCUSD",1755255489373,1.07236639,119030.0,119020.0,0.17003898]
["bitfinex","BTCUSD",1755255491185,0.38595574,119030.0,119020.0,0.17003898]
["bitfinex","BTCUSD",1755255491489,1.07236639,119030.0,119020.0,0.17003898]
["bitfinex","BTCUSD",1755255492727,0.38595574,119030.0,119020.0,0.17003898]
["bitfinex","BTCUSD",1755255492881,1.07236639,119030.0,119020.0,0.17003898]
["bitfinex","BTCUSD",1755255493291,0.40170231,119030.0,119020.0,0.17003898]
["bitfinex","BTCUSD",1755255493504,0.33094045,119030.0,119020.0,0.86157963]
["bitfinex","BTCUSD",1755255493718,0.20334045,119030.0,119020.0,0.85855963]
["bitfinex","BTCUSD",1755255494178,0.19055388,119030.0,119020.0,0.85855963]
["bitfinex","BTCUSD",1755255494351,0.19055388,119030.0,119020.0,0.17214898]
["bitfinex","BTCUSD",1755255494738,1.02944044,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1755255495620,1.03776639,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1755255495823,0.185488,119020.0,119010.0,1.0]
["bitfinex","BTCUSD",1755255496029,1.00173865,119020.0,119010.0,1.0]
["bitfinex","BTCUSD",1755255496155,1.00469865,119020.0,119010.0,1.0]
["bitfinex","BTCUSD",1755255496721,0.92853096,119020.0,119010.0,1.0]
["bitfinex","BTCUSD",1755255497126,0.92853096,119020.0,119010.0,1.001]
["bitfinex","BTCUSD",1755255497363,0.94427912,119020.0,119010.0,1.001]
["bitfinex","BTCUSD",1755255497882,0.94427912,119020.0,119010.0,1.002]
["bitfinex","BTCUSD",1755255499840,0.94427912,119020.0,119010.0,1.00411]
["bitfinex","BTCUSD",1755255500226,0.33403616,119020.0,119010.0,1.00411]
["bitfinex","BTCUSD",1755255501785,0.33403616,119020.0,119010.0,1.13183]
["bitfinex","BTCUSD",1755255503026,0.318288,119020.0,119010.0,1.13183]
["bitfinex","BTCUSD",1755255503608,0.318288,119020.0,119010.0,1.12972]
["bitfinex","BTCUSD",1755255503858,0.318288,119020.0,119010.0,1.00411]
["bitfinex","BTCUSD",1755255504152,0.315328,119020.0,119010.0,1.00411]
["bitfinex","BTCUSD",1755255505042,0.318288,119020.0,119010.0,1.00411]
["bitfinex","BTCUSD",1755255505267,0.315328,119020.0,119010.0,1.1751831]
["bitfinex","BTCUSD",1755255505437,0.313208,119020.0,119010.0,1.1751831]
["bitfinex","BTCUSD",1755255506013,0.92557096,119020.0,119010.0,1.002]
["bitfinex","BTCUSD",1755255506218,0.92557096,119020.0,119010.0,1.12972]
["bitfinex","BTCUSD",1755255506430,0.92853096,119020.0,119010.0,1.12972]
["bitfinex","BTCUSD",1755255506943,0.92853096,119020.0,119010.0,1.002]
["bitfinex","BTCUSD",1755255507782,0.9442634,119020.0,119010.0,1.002]
["bitfinex","BTCUSD",1755255511201,0.33402044,119020.0,119010.0,1.002]
["bitfinex","BTCUSD",1755255511402,0.9442634,119020.0,119010.0,1.12972]
["bitfinex","BTCUSD",1755255513298,0.33402044,119020.0,119010.0,1.12972]
["bitfinex","BTCUSD",1755255513514,0.9442634,119020.0,119010.0,1.12972]
["bitfinex","BTCUSD",1755255515483,0.9442634,119020.0,119010.0,1.002]
["bitfinex","BTCUSD",1755255516598,0.33402044,119020.0,119010.0,1.002]
["bitfinex","BTCUSD",1755255516824,0.33106044,119020.0,119010.0,1.00411]
["bitfinex","BTCUSD",1755255517142,0.315328,119020.0,119010.0,1.00411]
["bitfinex","BTCUSD",1755255517643,0.315328,119020.0,119010.0,1.13183]
["bitfinex","BTCUSD",1755255518744,1.00186993,119020.0,119010.0,1.13183]
["bitfinex","BTCUSD",1755255519327,1.00506993,119020.0,119010.0,1.12972]
["bitfinex","BTCUSD",1755255519823,1.02080768,119020.0,119010.0,1.12972]
["bitfinex","BTCUSD",1755255523846,1.01760768,119020.0,119010.0,1.13183]
["bitfinex","BTCUSD",1755255524897,1.01760768,119020.0,119010.0,1.2998831]
["bitfinex","BTCUSD",1755255525099,1.01760768,119020.0,119010.0,1.3031031]
["bitfinex","BTCUSD",1755255525670,1.01548768,119020.0,119010.0,1.3031031]
["bitfinex","BTCUSD",1755255528432,0.32894575,119020.0,119010.0,1.3031031]
["bitfinex","BTCUSD",1755255528642,1.01548768,119020.0,119010.0,1.3031031]
["bitfinex","BTCUSD",1755255530267,0.32894575,119020.0,119010.0,1.3031031]
["bitfinex","BTCUSD",1755255530485,1.01548768,119020.0,119010.0,1.3031031]
["bitfinex","BTCUSD",1755255531055,0.88776768,119020.0,119010.0,1.3031031]
["bitfinex","BTCUSD",1755255533152,1.01544768,119020.0,119010.0,1.3031031]
["bitfinex","BTCUSD",1755255537911,1.02060768,119020.0,119010.0,1.12972]
["bitfinex","BTCUSD",1755255538115,1.02060768,119020.0,119010.0,1.002]
["bitfinex","BTCUSD",1755255538322,0.33406575,119020.0,119010.0,1.12968]
["bitfinex","BTCUSD",1755255538483,1.02060768,119020.0,119010.0,1.12968]
["bitfinex","BTCUSD",1755255540142,1.02060768,119020.0,119010.0,1.002]
["bitfinex","BTCUSD",1755255542336,1.02060768,119020.0,119010.0,1.1700531]
["bitfinex","BTCUSD",1755255543579,1.02060768,119020.0,119010.0,1.002]
["bitfinex","BTCUSD",1755255544616,1.02060768,119020.0,119010.0,1.1700531]
["bitfinex","BTCUSD",1755255549423,1.02060768,119020.0,119010.0,1.002]
["bitfinex","BTCUSD",1755255553597,1.02060768,119020.0,119010.0,1.1700531]
["bitfinex","BTCUSD",1755255554601,1.02060768,119020.0,119010.0,1.002]
["bitfinex","BTCUSD",1755255556792,1.02060768,119020.0,119010.0,1.1700531]
["bitfinex","BTCUSD",1755255556998,0.33086575,119020.0,119010.0,1.1720531]
["bitfinex","BTCUSD",1755255557197,1.01544768,119020.0,119010.0,1.1751731]
["bitfinex","BTCUSD",1755255559017,1.01544768,119020.0,119010.0,1.3028131]
["bitfinex","BTCUSD",1755255561120,1.02051768,119020.0,119010.0,1.002]
["bitfinex","BTCUSD",1755255561955,1.02051768,119020.0,119010.0,1.1700531]
["bitfinex","BTCUSD",1755255567034,1.02051768,119020.0,119010.0,1.002]
["bitfinex","BTCUSD",1755255571657,1.02895164,119020.0,119010.0,1.002]
["bitfinex","BTCUSD",1755255572074,1.02051768,119020.0,119010.0,1.002]
["bitfinex","BTCUSD",1755255573989,1.02900975,119020.0,119010.0,1.002]
["bitfinex","BTCUSD",1755255574783,1.02051768,119020.0,119010.0,1.002]
["bitfinex","BTCUSD",1755255576044,1.02874369,119020.0,119010.0,1.002]
["bitfinex","BTCUSD",1755255576217,1.02051768,119020.0,119010.0,1.002]
["bitfinex","BTCUSD",1755255577194,0.33397575,119020.0,119010.0,1.002]
["bitfinex","BTCUSD",1755255577316,1.02051768,119020.0,119010.0,1.002]
["bitfinex","BTCUSD",1755255577699,1.02839225,119020.0,119010.0,1.002]
["bitfinex","BTCUSD",1755255579030,1.02839225,119020.0,119010.0,1.00403]
["bitfinex","BTCUSD",1755255580494,1.02541225,119020.0,119010.0,1.00403]
["bitfinex","BTCUSD",1755255583463,1.02857225,119020.0,119010.0,1.00403]
["bitfinex","BTCUSD",1755255583981,1.02857225,119020.0,119010.0,1.002]
["bitfinex","BTCUSD",1755255593736,1.1133863,119020.0,119010.0,1.002]
["bitfinex","BTCUSD",1755255595991,1.1133863,119020.0,119010.0,1.001]
["bitfinex","BTCUSD",1755255596193,1.1133863,119020.0,119010.0,1.0]
["bitfinex","BTCUSD",1755255596395,1.1143863,119020.0,119010.0,1.0]
["bitfinex","BTCUSD",1755255596696,1.1133863,119020.0,119010.0,1.0]
["bitfinex","BTCUSD",1755255597622,1.1143863,119020.0,119010.0,1.0]
["bitfinex","BTCUSD",1755255601324,1.1143863,119020.0,119010.0,1.00203]
["bitfinex","BTCUSD",1755255601522,1.1112263,119020.0,119010.0,1.00203]
["bitfinex","BTCUSD",1755255601743,1.1112263,119020.0,119010.0,1.00497]
["bitfinex","BTCUSD",1755255606923,0.42468437,119020.0,119010.0,1.00497]
["bitfinex","BTCUSD",1755255607158,1.1112263,119020.0,119010.0,1.00497]
["bitfinex","BTCUSD",1755255609424,0.42468437,119020.0,119010.0,1.00497]
["bitfinex","BTCUSD",1755255609642,1.1112263,119020.0,119010.0,1.00497]
["bitfinex","BTCUSD",1755255610087,0.02461232,119020.0,119010.0,1.98712503]
["bitfinex","BTCUSD",1755255610574,0.00887457,119020.0,119010.0,1.98712503]
["bitfinex","BTCUSD",1755255611548,0.00787457,119020.0,119010.0,1.98712503]
["bitfinex","BTCUSD",1755255611990,0.00787457,119020.0,119010.0,1.98912503]
["bitfinex","BTCUSD",1755255612679,0.00787457,119020.0,119010.0,1.99012503]
["bitfinex","BTCUSD",1755255617649,0.00787457,119020.0,119010.0,1.3035831]
["bitfinex","BTCUSD",1755255617883,0.00787457,119020.0,119010.0,1.99012503]
["bitfinex","BTCUSD",1755255618788,0.00787457,119020.0,119010.0,1.3035831]
["bitfinex","BTCUSD",1755255618963,0.00787457,119020.0,119010.0,1.99012503]
["bitfinex","BTCUSD",1755255621300,0.38069695,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1755255621534,0.38069695,119030.0,119020.0,0.17324898]
["bitfinex","BTCUSD",1755255622151,0.38069695,119030.0,119020.0,0.18182684]
["bitfinex","BTCUSD",1755255622449,1.06723888,119030.0,119020.0,0.18182684]
["bitfinex","BTCUSD",1755255622597,1.06723888,119030.0,119020.0,0.18282684]
["bitfinex","BTCUSD",1755255623108,1.06723888,119030.0,119020.0,0.18382684]
["bitfinex","BTCUSD",1755255623822,0.38069695,119030.0,119020.0,0.18382684]
["bitfinex","BTCUSD",1755255624623,0.38069574,119030.0,119020.0,0.18382684]
["bitfinex","BTCUSD",1755255628034,0.20301075,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1755255628246,0.34797977,119040.0,119030.0,0.85702827]
["bitfinex","BTCUSD",1755255628455,0.34797977,119040.0,119030.0,0.86026827]
["bitfinex","BTCUSD",1755255629109,0.17996902,119040.0,119030.0,0.86026827]
["bitfinex","BTCUSD",1755255629514,0.18096902,119040.0,119030.0,0.86026827]
["bitfinex","BTCUSD",1755255630076,0.16352,119040.0,119030.0,0.86026827]
["bitfinex","BTCUSD",1755255630688,0.16252,119040.0,119030.0,0.86026827]
["bitfinex","BTCUSD",1755255631211,0.16252,119040.0,119030.0,0.86126827]
["bitfinex","BTCUSD",1755255631662,0.33053075,119040.0,119030.0,0.17472634]
["bitfinex","BTCUSD",1755255631873,0.33261075,119040.0,119030.0,0.17472634]
["bitfinex","BTCUSD",1755255632077,1.01915268,119040.0,119030.0,0.17148634]
["bitfinex","BTCUSD",1755255632289,1.02225268,119040.0,119030.0,0.17148634]
["bitfinex","BTCUSD",1755255632724,1.02225268,119040.0,119030.0,0.17248634]
["bitfinex","BTCUSD",1755255633053,1.01915268,119040.0,119030.0,0.17248634]
["bitfinex","BTCUSD",1755255633468,0.33261075,119040.0,119030.0,0.17248634]
["bitfinex","BTCUSD",1755255633676,1.01915268,119040.0,119030.0,0.17248634]
["bitfinex","BTCUSD",1755255634469,1.00165268,119040.0,119030.0,0.17248634]
["bitfinex","BTCUSD",1755255635072,0.31821075,119040.0,119030.0,0.17248634]
["bitfinex","BTCUSD",1755255635315,1.00475268,119040.0,119030.0,0.17248634]
["bitfinex","BTCUSD",1755255636843,1.00475268,119040.0,119030.0,0.17051634]
["bitfinex","BTCUSD",1755255638209,0.31821075,119040.0,119030.0,0.17051634]
["bitfinex","BTCUSD",1755255638428,1.0222017,119040.0,119030.0,0.00249148]
["bitfinex","BTCUSD",1755255639682,1.0222017,119040.0,119030.0,0.17051634]
["bitfinex","BTCUSD",1755255639885,1.0222017,119040.0,119030.0,0.00249148]
["bitfinex","BTCUSD",1755255642174,1.0222017,119040.0,119030.0,0.17051634]
["bitfinex","BTCUSD",1755255642350,1.0222017,119040.0,119030.0,0.00249148]
["bitfinex","BTCUSD",1755255643504,1.79355768,119040.0,119030.0,0.00249148]
["bitfinex","BTCUSD",1755255643655,1.10701575,119040.0,119030.0,0.00249148]
["bitfinex","BTCUSD",1755255647747,0.29295382,119040.0,119030.0,0.17051634]
["bitfinex","BTCUSD",1755255647961,1.10697575,119040.0,119030.0,0.17267634]
["bitfinex","BTCUSD",1755255648778,1.10697575,119040.0,119030.0,0.00465148]
["bitfinex","BTCUSD",1755255649123,1.10697575,119040.0,119030.0,0.17267634]
["bitfinex","BTCUSD",1755255649687,1.10697575,119040.0,119030.0,0.00465148]
["bitfinex","BTCUSD",1755255650119,1.10697575,119040.0,119030.0,0.00249148]
["bitfinex","BTCUSD",1755255651290,0.41733382,119040.0,119030.0,0.17267634]
["bitfinex","BTCUSD",1755255651474,1.10387575,119040.0,119030.0,0.00786148]
["bitfinex","BTCUSD",1755255651870,1.10708575,119040.0,119030.0,0.00465148]
["bitfinex","BTCUSD",1755255652079,1.10708575,119040.0,119030.0,0.00249148]
["bitfinex","BTCUSD",1755255653262,1.10387575,119040.0,119030.0,0.17267634]
["bitfinex","BTCUSD",1755255653676,1.11961109,119040.0,119030.0,0.17267634]
["bitfinex","BTCUSD",1755255654064,1.11961109,119040.0,119030.0,0.00465148]
["bitfinex","BTCUSD",1755255654412,1.11961109,119040.0,119030.0,0.17267634]
["bitfinex","BTCUSD",1755255654615,1.10387575,119040.0,119030.0,0.17267634]
["bitfinex","BTCUSD",1755255655599,1.10387575,119040.0,119030.0,0.17588634]
["bitfinex","BTCUSD",1755255656768,1.10387575,119040.0,119030.0,0.17267634]
["bitfinex","BTCUSD",1755255657023,0.97639575,119040.0,119030.0,0.17267634]
["bitfinex","BTCUSD",1755255657239,0.33043977,119040.0,119030.0,0.86242827]
["bitfinex","BTCUSD",1755255657534,0.33043977,119040.0,119030.0,0.17588634]
["bitfinex","BTCUSD",1755255657738,0.33249977,119040.0,119030.0,0.17588634]
["bitfinex","BTCUSD",1755255657951,1.0222517,119040.0,119030.0,0.17051634]
["bitfinex","BTCUSD",1755255659309,1.0222517,119040.0,119030.0,0.00249148]
["bitfinex","BTCUSD",1755255660775,0.94584378,119040.0,119030.0,0.00249148]
["bitfinex","BTCUSD",1755255661900,0.33570977,119040.0,119030.0,0.00249148]
["bitfinex","BTCUSD",1755255662122,0.94584378,119040.0,119030.0,0.00249148]
["bitfinex","BTCUSD",1755255662261,0.96158669,119040.0,119030.0,0.00249148]
["bitfinex","BTCUSD",1755255662909,0.96158669,119040.0,119030.0,0.17051634]
["bitfinex","BTCUSD",1755255663058,0.35145268,119040.0,119030.0,0.17051634]
["bitfinex","BTCUSD",1755255663268,0.35145268,119040.0,119030.0,0.00249148]
["bitfinex","BTCUSD",1755255664956,0.96158669,119040.0,119030.0,0.00249148]
["bitfinex","BTCUSD",1755255669882,0.35145268,119040.0,119030.0,0.00249148]
["bitfinex","BTCUSD",1755255670085,0.96158669,119040.0,119030.0,0.00249148]
["bitfinex","BTCUSD",1755255670593,0.96158669,119040.0,119030.0,0.17051634]
["bitfinex","BTCUSD",1755255670794,0.96158669,119040.0,119030.0,0.17262634]
["bitfinex","BTCUSD",1755255670930,0.34824268,119040.0,119030.0,0.17582634]
["bitfinex","BTCUSD",1755255671654,0.34824268,119040.0,119030.0,0.17262634]
["bitfinex","BTCUSD",1755255674554,0.34824268,119040.0,119030.0,0.00460148]
["bitfinex","BTCUSD",1755255674775,0.35144268,119040.0,119030.0,0.00249148]
["bitfinex","BTCUSD",1755255674965,0.96157669,119040.0,119030.0,0.00249148]
["bitfinex","BTCUSD",1755255676231,0.35144268,119040.0,119030.0,0.00249148]
["bitfinex","BTCUSD",1755255677189,0.96157669,119040.0,119030.0,0.00249148]
["bitfinex","BTCUSD",1755255679183,0.35144268,119040.0,119030.0,0.17051634]
["bitfinex","BTCUSD",1755255679389,0.96157669,119040.0,119030.0,0.17051634]
["bitfinex","BTCUSD",1755255679932,0.34824268,119040.0,119030.0,0.17262634]
["bitfinex","BTCUSD",1755255680136,0.17817193,119040.0,119030.0,0.17582634]
["bitfinex","BTCUSD",1755255680287,0.34618268,119040.0,119030.0,0.17582634]
["bitfinex","BTCUSD",1755255681199,0.33043977,119040.0,119030.0,0.17582634]
["bitfinex","BTCUSD",1755255682440,0.16242902,119040.0,119030.0,0.17582634]
["bitfinex","BTCUSD",1755255683616,0.16242902,119040.0,119030.0,0.86208338]
["bitfinex","BTCUSD",1755255684332,0.16242902,119040.0,119030.0,0.17582634]
["bitfinex","BTCUSD",1755255684976,0.16242902,119040.0,119030.0,0.86208338]
["bitfinex","BTCUSD",1755255684977,0.0175,119040.0,119030.0,0.86208338]
["bitfinex","BTCUSD",1755255685217,0.0175,119040.0,119030.0,0.98948338]
["bitfinex","BTCUSD",1755255686065,0.0175,119040.0,119030.0,0.30322634]
["bitfinex","BTCUSD",1755255686279,0.0175,119040.0,119030.0,0.98948338]
["bitfinex","BTCUSD",1755255686735,0.0175,119040.0,119030.0,0.91314943]
["bitfinex","BTCUSD",1755255688294,0.21256186,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1755255688494,0.21256186,119050.0,119040.0,0.17332075]
["bitfinex","BTCUSD",1755255689197,0.08516186,119050.0,119040.0,0.17332075]
["bitfinex","BTCUSD",1755255689841,0.08516186,119050.0,119040.0,0.78324384]
["bitfinex","BTCUSD",1755255690746,0.08616186,119050.0,119040.0,0.78324384]
["bitfinex","BTCUSD",1755255690972,0.0185,119050.0,119040.0,0.78324384]
["bitfinex","BTCUSD",1755255691511,0.0175,119050.0,119040.0,0.78324384]
["bitfinex","BTCUSD",1755255691928,0.0175,119050.0,119040.0,0.78624384]
["bitfinex","BTCUSD",1755255692945,0.0175,119050.0,119040.0,0.81147984]
["bitfinex","BTCUSD",1755255693125,0.0175,119050.0,119040.0,1.15147984]
["bitfinex","BTCUSD",1755255693331,0.0175,119050.0,119040.0,1.23629389]
["bitfinex","BTCUSD",1755255695704,0.0175,119050.0,119040.0,1.84621698]
["bitfinex","BTCUSD",1755255696992,0.0175,119050.0,119040.0,1.23629389]
["bitfinex","BTCUSD",1755255699863,0.0175,119050.0,119040.0,1.84621698]
["bitfinex","BTCUSD",1755255700257,0.0175,119050.0,119040.0,1.23629389]
["bitfinex","BTCUSD",1755255701086,0.0175,119050.0,119040.0,0.6263708]
["bitfinex","BTCUSD",1755255701543,0.0175,119050.0,119040.0,1.23629389]
["bitfinex","BTCUSD",1755255706415,0.0175,119050.0,119040.0,1.97357698]
["bitfinex","BTCUSD",1755255708090,0.0175,119050.0,119040.0,1.97057698]
["bitfinex","BTCUSD",1755255708299,0.0175,119050.0,119040.0,1.97357698]
["bitfinex","BTCUSD",1755255708520,0.0175,119050.0,119040.0,1.97757698]
["bitfinex","BTCUSD",1755255709036,0.0175,119050.0,119040.0,1.97457698]
["bitfinex","BTCUSD",1755255709464,0.0235,119050.0,119040.0,1.97057698]
["bitfinex","BTCUSD",1755255709687,4.08739548,119070.0,119060.0,0.50798252]
["bitfinex","BTCUSD",1755255709903,4.08739548,119070.0,119060.0,1.33506966]
["bitfinex","BTCUSD",1755255710322,4.08739548,119070.0,119060.0,1.36029866]
["bitfinex","BTCUSD",1755255711533,4.08739548,119070.0,119060.0,1.36329866]
["bitfinex","BTCUSD",1755255711794,4.08739548,119070.0,119060.0,1.36729866]
["bitfinex","BTCUSD",1755255715921,4.01973362,119070.0,119060.0,1.36729866]
["bitfinex","BTCUSD",1755255722151,0.08374886,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755255722336,0.08374886,119090.0,119080.0,0.9051974]
["bitfinex","BTCUSD",1755255722337,0.08590886,119090.0,119080.0,0.9051974]
["bitfinex","BTCUSD",1755255723300,0.08599147,119090.0,119080.0,0.9051974]
["bitfinex","BTCUSD",1755255723922,0.08599147,119090.0,119080.0,0.9101974]
["bitfinex","BTCUSD",1755255724376,0.08599147,119090.0,119080.0,0.9186345]
["bitfinex","BTCUSD",1755255724653,0.10170966,119090.0,119080.0,0.9186345]
["bitfinex","BTCUSD",1755255725297,0.10153569,119090.0,119080.0,0.9186345]
["bitfinex","BTCUSD",1755255728569,0.10153569,119090.0,119080.0,0.30871141]
["bitfinex","BTCUSD",1755255728793,0.10153569,119090.0,119080.0,0.9186345]
["bitfinex","BTCUSD",1755255730387,0.10153569,119090.0,119080.0,0.95670627]
["bitfinex","BTCUSD",1755255730608,0.0340478,119090.0,119080.0,0.95670627]
["bitfinex","BTCUSD",1755255732652,0.0340478,119090.0,119080.0,1.03233883]
["bitfinex","BTCUSD",1755255734600,0.0340478,119090.0,119080.0,0.34678318]
["bitfinex","BTCUSD",1755255734805,0.0340478,119090.0,119080.0,1.03233883]
["bitfinex","BTCUSD",1755255737279,0.04190964,119090.0,119080.0,1.03233883]
["bitfinex","BTCUSD",1755255739677,0.04190964,119090.0,119080.0,1.03435883]
["bitfinex","BTCUSD",1755255740721,0.02302145,119090.0,119080.0,1.03758883]
["bitfinex","BTCUSD",1755255740925,0.02086145,119090.0,119080.0,1.03758883]
["bitfinex","BTCUSD",1755255744891,0.02086145,119090.0,119080.0,1.46240288]
["bitfinex","BTCUSD",1755255745100,0.01299961,119090.0,119080.0,1.46240288]
["bitfinex","BTCUSD",1755255745347,0.01299961,119090.0,119080.0,1.48762888]
["bitfinex","BTCUSD",1755255745995,0.01299961,119090.0,119080.0,2.17318453]
["bitfinex","BTCUSD",1755255746181,0.01299961,119090.0,119080.0,2.17118453]
["bitfinex","BTCUSD",1755255746593,0.01299961,119090.0,119080.0,0.80307323]
["bitfinex","BTCUSD",1755255746792,0.01299961,119090.0,119080.0,2.01831499]
["bitfinex","BTCUSD",1755255747254,0.01299961,119090.0,119080.0,2.02231499]
["bitfinex","BTCUSD",1755255747444,0.01299961,119090.0,119080.0,2.01931499]
["bitfinex","BTCUSD",1755255747649,0.01699961,119090.0,119080.0,2.01531499]
["bitfinex","BTCUSD",1755255757075,0.01699961,119090.0,119080.0,2.27951499]
["bitfinex","BTCUSD",1755255766730,0.01699961,119090.0,119080.0,2.43155697]
["bitfinex","BTCUSD",1755255766731,1e-08,119090.0,119080.0,2.43155697]
["bitfinex","BTCUSD",1755255768194,0.00313,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755255768401,0.00522257,119120.0,119110.0,0.98029388]
["bitfinex","BTCUSD",1755255770022,0.00522257,119120.0,119110.0,1.40510793]
["bitfinex","BTCUSD",1755255770406,0.00522257,119120.0,119110.0,1.41510793]
["bitfinex","BTCUSD",1755255771513,0.00522257,119120.0,119110.0,1.45239996]
["bitfinex","BTCUSD",1755255773692,0.00522257,119120.0,119110.0,1.47761896]
["bitfinex","BTCUSD",1755255775731,0.00522257,119120.0,119110.0,0.79247709]
["bitfinex","BTCUSD",1755255775886,0.00522257,119120.0,119110.0,1.47761896]
["bitfinex","BTCUSD",1755255780707,0.00522257,119120.0,119110.0,0.79247709]
["bitfinex","BTCUSD",1755255780916,0.00522257,119120.0,119110.0,1.47761896]
["bitfinex","BTCUSD",1755255782405,0.00522257,119120.0,119110.0,1.45239996]
["bitfinex","BTCUSD",1755255787627,0.00522257,119120.0,119110.0,0.76725809]
["bitfinex","BTCUSD",1755255787841,0.00522257,119120.0,119110.0,1.45239996]
["bitfinex","BTCUSD",1755255789359,0.00229257,119120.0,119110.0,1.45450996]
["bitfinex","BTCUSD",1755255789784,0.00527257,119120.0,119110.0,1.45450996]
["bitfinex","BTCUSD",1755255790482,0.00229257,119120.0,119110.0,0.76936809]
["bitfinex","BTCUSD",1755255790667,0.00229257,119120.0,119110.0,1.45450996]
["bitfinex","BTCUSD",1755255790993,0.00229257,119120.0,119110.0,0.76936809]
["bitfinex","BTCUSD",1755255791194,0.00527257,119120.0,119110.0,0.76721809]
["bitfinex","BTCUSD",1755255791502,0.00527257,119120.0,119110.0,1.45235996]
["bitfinex","BTCUSD",1755255793322,0.00229257,119120.0,119110.0,1.45446996]
["bitfinex","BTCUSD",1755255794941,0.00527257,119120.0,119110.0,1.45446996]
["bitfinex","BTCUSD",1755255796258,0.00527257,119120.0,119110.0,1.45235996]
["bitfinex","BTCUSD",1755255799622,0.00229257,119120.0,119110.0,1.45446996]
["bitfinex","BTCUSD",1755255800028,0.00229257,119120.0,119110.0,1.45747996]
["bitfinex","BTCUSD",1755255806847,0.00028257,119120.0,119110.0,1.45747996]
["bitfinex","BTCUSD",1755255809336,0.00241257,119120.0,119110.0,1.45747996]
["bitfinex","BTCUSD",1755255809543,0.00241257,119120.0,119110.0,1.45446996]
["bitfinex","BTCUSD",1755255810021,0.00241257,119120.0,119110.0,1.45747996]
["bitfinex","BTCUSD",1755255811035,0.00241257,119120.0,119110.0,1.45446996]
["bitfinex","BTCUSD",1755255811737,0.00241257,119120.0,119110.0,1.45747996]
["bitfinex","BTCUSD",1755255812961,0.00028257,119120.0,119110.0,1.45747996]
["bitfinex","BTCUSD",1755255821484,0.00028257,119120.0,119110.0,1.42018793]
["bitfinex","BTCUSD",1755255826436,0.00028257,119120.0,119110.0,1.45756302]
["bitfinex","BTCUSD",1755255830212,0.00028257,119120.0,119110.0,1.48278202]
["bitfinex","BTCUSD",1755255833002,0.00028257,119120.0,119110.0,0.79764015]
["bitfinex","BTCUSD",1755255833207,0.00028257,119120.0,119110.0,1.48278202]
["bitfinex","BTCUSD",1755255838462,0.00028257,119120.0,119110.0,0.79764015]
["bitfinex","BTCUSD",1755255838691,0.00028257,119120.0,119110.0,1.48278202]
["bitfinex","BTCUSD",1755255848688,0.00028257,119120.0,119110.0,0.79764015]
["bitfinex","BTCUSD",1755255848898,0.00028257,119120.0,119110.0,1.48278202]
["bitfinex","BTCUSD",1755255851607,0.00028257,119120.0,119110.0,0.79764015]
["bitfinex","BTCUSD",1755255851835,0.00028257,119120.0,119110.0,1.44540693]
["bitfinex","BTCUSD",1755255854376,0.00238257,119120.0,119110.0,1.44540693]
["bitfinex","BTCUSD",1755255856324,0.00238257,119120.0,119110.0,0.76026506]
["bitfinex","BTCUSD",1755255856558,0.00238257,119120.0,119110.0,1.44540693]
["bitfinex","BTCUSD",1755255858488,0.00238257,119120.0,119110.0,1.44536693]
["bitfinex","BTCUSD",1755255859592,0.00028257,119120.0,119110.0,1.44536693]
["bitfinex","BTCUSD",1755255881694,0.00028257,119120.0,119110.0,0.76022506]
["bitfinex","BTCUSD",1755255881939,0.00240257,119120.0,119110.0,1.44235693]
["bitfinex","BTCUSD",1755255883960,0.00240257,119120.0,119110.0,0.76017506]
["bitfinex","BTCUSD",1755255884164,0.00240257,119120.0,119110.0,1.44531693]
["bitfinex","BTCUSD",1755255884402,0.00240257,119120.0,119110.0,1.44235693]
["bitfinex","BTCUSD",1755255884726,0.00240257,119120.0,119110.0,1.31519693]
["bitfinex","BTCUSD",1755255885127,0.00240257,119120.0,119110.0,1.44235693]
["bitfinex","BTCUSD",1755255885666,0.00549257,119120.0,119110.0,1.44235693]
["bitfinex","BTCUSD",1755255886344,0.00240257,119120.0,119110.0,1.44235693]
["bitfinex","BTCUSD",1755255887003,0.00240257,119120.0,119110.0,1.44531693]
["bitfinex","BTCUSD",1755255887314,0.00240257,119120.0,119110.0,1.31815693]
["bitfinex","BTCUSD",1755255887547,0.00240257,119120.0,119110.0,1.44235693]
["bitfinex","BTCUSD",1755255887694,0.00240257,119120.0,119110.0,0.75721506]
["bitfinex","BTCUSD",1755255887906,0.00240257,119120.0,119110.0,1.44235693]
["bitfinex","BTCUSD",1755255889357,0.00240257,119120.0,119110.0,1.44531693]
["bitfinex","BTCUSD",1755255889570,0.00028257,119120.0,119110.0,1.44531693]
["bitfinex","BTCUSD",1755255890781,0.00028257,119120.0,119110.0,0.76017506]
["bitfinex","BTCUSD",1755255890967,0.00028257,119120.0,119110.0,1.44531693]
["bitfinex","BTCUSD",1755255900688,0.00240257,119120.0,119110.0,1.44531693]
["bitfinex","BTCUSD",1755255901304,0.00240257,119120.0,119110.0,0.76017506]
["bitfinex","BTCUSD",1755255901757,0.00240257,119120.0,119110.0,1.44531693]
["bitfinex","BTCUSD",1755255901974,0.00240257,119120.0,119110.0,1.31815693]
["bitfinex","BTCUSD",1755255902197,0.00240257,119120.0,119110.0,1.31519693]
["bitfinex","BTCUSD",1755255902429,0.00549257,119120.0,119110.0,0.375219]
["bitfinex","BTCUSD",1755255902650,0.85853235,119120.0,119110.0,0.035219]
["bitfinex","BTCUSD",1755255902873,0.85853235,119120.0,119110.0,0.01]
["bitfinex","BTCUSD",1755255903319,0.17339048,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755255903572,0.00549257,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755255903785,0.00549257,119120.0,119110.0,0.17091201]
["bitfinex","BTCUSD",1755255904023,0.00549257,119120.0,119110.0,0.29515201]
["bitfinex","BTCUSD",1755255904380,0.00549257,119120.0,119110.0,0.29715201]
["bitfinex","BTCUSD",1755255904875,0.00549257,119120.0,119110.0,0.30015201]
["bitfinex","BTCUSD",1755255905292,0.00549257,119120.0,119110.0,0.29715201]
["bitfinex","BTCUSD",1755255905653,0.00549257,119120.0,119110.0,0.29915201]
["bitfinex","BTCUSD",1755255907711,0.00549257,119120.0,119110.0,0.98429388]
["bitfinex","BTCUSD",1755255907933,0.00549257,119120.0,119110.0,0.29915201]
["bitfinex","BTCUSD",1755255908118,0.00549257,119120.0,119110.0,0.98429388]
["bitfinex","BTCUSD",1755255908845,0.00549257,119120.0,119110.0,0.29915201]
["bitfinex","BTCUSD",1755255909022,0.00549257,119120.0,119110.0,0.98429388]
["bitfinex","BTCUSD",1755255909693,0.00549257,119120.0,119110.0,0.29915201]
["bitfinex","BTCUSD",1755255909694,0.17339048,119120.0,119110.0,0.29915201]
["bitfinex","BTCUSD",1755255909910,0.17339048,119120.0,119110.0,0.98429388]
["bitfinex","BTCUSD",1755255910188,0.17339048,119120.0,119110.0,0.29915201]
["bitfinex","BTCUSD",1755255911824,0.17339048,119120.0,119110.0,0.98429388]
["bitfinex","BTCUSD",1755255913508,0.00549257,119120.0,119110.0,0.98429388]
["bitfinex","BTCUSD",1755255914159,0.00240257,119120.0,119110.0,0.98638388]
["bitfinex","BTCUSD",1755255914325,0.00028257,119120.0,119110.0,0.98947388]
["bitfinex","BTCUSD",1755255914504,0.00028257,119120.0,119110.0,1.01469688]
["bitfinex","BTCUSD",1755255915146,0.00028257,119120.0,119110.0,1.01269688]
["bitfinex","BTCUSD",1755255915347,0.00028257,119120.0,119110.0,1.01069688]
["bitfinex","BTCUSD",1755255915538,0.00028257,119120.0,119110.0,1.01869688]
["bitfinex","BTCUSD",1755255916195,0.00028257,119120.0,119110.0,1.10351093]
["bitfinex","BTCUSD",1755255916409,0.00028257,119120.0,119110.0,1.44351093]
["bitfinex","BTCUSD",1755255917573,0.00028257,119120.0,119110.0,1.43951093]
["bitfinex","BTCUSD",1755255917961,0.00028257,119120.0,119110.0,1.43551093]
["bitfinex","BTCUSD",1755255920244,0.00028257,119120.0,119110.0,2.1206528]
["bitfinex","BTCUSD",1755255920540,0.00028257,119120.0,119110.0,1.43551093]
["bitfinex","BTCUSD",1755255925774,0.00028257,119120.0,119110.0,1.69971093]
["bitfinex","BTCUSD",1755255941368,0.00028257,119120.0,119110.0,1.01456906]
["bitfinex","BTCUSD",1755255941595,0.00028257,119120.0,119110.0,1.69971093]
["bitfinex","BTCUSD",1755255941825,0.00028257,119120.0,119110.0,1.57247093]
["bitfinex","BTCUSD",1755255941961,0.00028257,119120.0,119110.0,1.69963093]
["bitfinex","BTCUSD",1755255949606,0.00028257,119120.0,119110.0,2.3847728]
["bitfinex","BTCUSD",1755255949792,0.00028257,119120.0,119110.0,1.69963093]
["bitfinex","BTCUSD",1755255955520,0.00028257,119120.0,119110.0,2.3847728]
["bitfinex","BTCUSD",1755255955819,0.00028257,119120.0,119110.0,1.69963093]
["bitfinex","BTCUSD",1755255974485,0.00028257,119120.0,119110.0,1.43543093]
["bitfinex","BTCUSD",1755255976590,0.00028257,119120.0,119110.0,0.75028906]
["bitfinex","BTCUSD",1755255976792,0.00028257,119120.0,119110.0,1.43539093]
["bitfinex","BTCUSD",1755255976998,0.00238257,119120.0,119110.0,1.43539093]
["bitfinex","BTCUSD",1755255979677,0.00028257,119120.0,119110.0,1.43539093]
["bitfinex","BTCUSD",1755255982120,0.00028257,119120.0,119110.0,2.1205328]
["bitfinex","BTCUSD",1755255982666,0.00028257,119120.0,119110.0,1.43539093]
["bitfinex","BTCUSD",1755255984800,0.00028257,119120.0,119110.0,1.69959093]
["bitfinex","BTCUSD",1755256005511,0.00028257,119120.0,119110.0,2.3847328]
["bitfinex","BTCUSD",1755256006200,0.00028257,119120.0,119110.0,1.69959093]
["bitfinex","BTCUSD",1755256011792,0.00028257,119120.0,119110.0,1.71959093]
["bitfinex","BTCUSD",1755256011947,0.00028257,119120.0,119110.0,2.4047328]
["bitfinex","BTCUSD",1755256019833,1e-08,119120.0,119110.0,2.4047328]
["bitfinex","BTCUSD",1755256035808,0.00213001,119120.0,119110.0,2.4047328]
["bitfinex","BTCUSD",1755256036232,0.00213001,119120.0,119110.0,2.4016428]
["bitfinex","BTCUSD",1755256036625,0.00213001,119120.0,119110.0,2.4048328]
["bitfinex","BTCUSD",1755256037811,1e-08,119120.0,119110.0,2.4048328]
["bitfinex","BTCUSD",1755256055500,1e-08,119120.0,119110.0,2.42228182]
["bitfinex","BTCUSD",1755256074089,1e-08,119120.0,119110.0,1.05199808]
["bitfinex","BTCUSD",1755256074336,1e-08,119120.0,119110.0,2.62380182]
["bitfinex","BTCUSD",1755256081059,1e-08,119120.0,119110.0,2.43822148]
["bitfinex","BTCUSD",1755256081264,1e-08,119120.0,119110.0,2.60811349]
["bitfinex","BTCUSD",1755256083428,0.54085633,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1755256083610,0.71113721,119170.0,119160.0,0.29492155]
["bitfinex","BTCUSD",1755256083810,0.73415721,119170.0,119160.0,0.29492155]
["bitfinex","BTCUSD",1755256084753,0.87844275,119170.0,119160.0,0.29492155]
["bitfinex","BTCUSD",1755256084948,0.88683412,119170.0,119160.0,0.29692155]
["bitfinex","BTCUSD",1755256085148,0.88683412,119170.0,119160.0,0.29892155]
["bitfinex","BTCUSD",1755256085646,0.88980412,119170.0,119160.0,0.29892155]
["bitfinex","BTCUSD",1755256087084,0.88980412,119170.0,119160.0,0.30732398]
["bitfinex","BTCUSD",1755256087884,0.20466225,119170.0,119160.0,0.30732398]
["bitfinex","BTCUSD",1755256097002,0.20466225,119170.0,119160.0,0.98406342]
["bitfinex","BTCUSD",1755256097462,0.20466225,119170.0,119160.0,0.29892155]
["bitfinex","BTCUSD",1755256099475,0.18164225,119170.0,119160.0,0.29892155]
["bitfinex","BTCUSD",1755256100325,0.00542165,119170.0,119160.0,0.29892155]
["bitfinex","BTCUSD",1755256100546,0.17324912,119170.0,119160.0,0.98406342]
["bitfinex","BTCUSD",1755256106498,0.18111774,119170.0,119160.0,0.98406342]
["bitfinex","BTCUSD",1755256106705,0.86625961,119170.0,119160.0,0.29892155]
["bitfinex","BTCUSD",1755256107216,0.18111774,119170.0,119160.0,0.29892155]
["bitfinex","BTCUSD",1755256107835,0.18111774,119170.0,119160.0,0.98406342]
["bitfinex","BTCUSD",1755256110226,0.00836027,119170.0,119160.0,0.98609342]
["bitfinex","BTCUSD",1755256110420,0.00836027,119170.0,119160.0,1.67429529]
["bitfinex","BTCUSD",1755256110869,0.00836027,119170.0,119160.0,1.69950629]
["bitfinex","BTCUSD",1755256111300,0.00836027,119170.0,119160.0,1.69750629]
["bitfinex","BTCUSD",1755256111627,0.00836027,119170.0,119160.0,1.70250629]
["bitfinex","BTCUSD",1755256111938,0.00836027,119170.0,119160.0,1.70050629]
["bitfinex","BTCUSD",1755256112407,0.00836027,119170.0,119160.0,1.70550629]
["bitfinex","BTCUSD",1755256113067,0.17618774,119170.0,119160.0,0.33530255]
["bitfinex","BTCUSD",1755256113287,0.00836027,119170.0,119160.0,2.79839002]
["bitfinex","BTCUSD",1755256113490,0.00836027,119170.0,119160.0,2.1980622]
["bitfinex","BTCUSD",1755256113914,0.00836027,119170.0,119160.0,2.1930622]
["bitfinex","BTCUSD",1755256114325,0.00836027,119170.0,119160.0,2.1970622]
["bitfinex","BTCUSD",1755256114730,0.00836027,119170.0,119160.0,2.1930622]
["bitfinex","BTCUSD",1755256115025,0.00836027,119170.0,119160.0,2.1980622]
["bitfinex","BTCUSD",1755256117275,0.1102,119200.0,119190.0,0.50779931]
["bitfinex","BTCUSD",1755256117516,0.11537737,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1755256117727,0.11537737,119200.0,119190.0,0.98006118]
["bitfinex","BTCUSD",1755256117920,0.11034737,119200.0,119190.0,0.98524118]
["bitfinex","BTCUSD",1755256118133,0.11034737,119200.0,119190.0,1.67038305]
["bitfinex","BTCUSD",1755256118697,0.11034737,119200.0,119190.0,1.67238305]
["bitfinex","BTCUSD",1755256119326,0.11034737,119200.0,119190.0,1.67438305]
["bitfinex","BTCUSD",1755256119528,0.11034737,119200.0,119190.0,1.67238305]
["bitfinex","BTCUSD",1755256119744,0.11034737,119200.0,119190.0,1.67038305]
["bitfinex","BTCUSD",1755256120092,0.11034737,119200.0,119190.0,1.71489505]
["bitfinex","BTCUSD",1755256121520,0.11034737,119200.0,119190.0,1.67638305]
["bitfinex","BTCUSD",1755256121707,0.11034737,119200.0,119190.0,1.67338305]
["bitfinex","BTCUSD",1755256122152,0.11034737,119200.0,119190.0,1.67038305]
["bitfinex","BTCUSD",1755256122453,0.11034737,119200.0,119190.0,1.67338305]
["bitfinex","BTCUSD",1755256122891,0.11034737,119200.0,119190.0,1.67038305]
["bitfinex","BTCUSD",1755256123100,0.11034737,119200.0,119190.0,1.67338305]
["bitfinex","BTCUSD",1755256123376,0.11034737,119200.0,119190.0,1.67738305]
["bitfinex","BTCUSD",1755256124136,0.11034737,119200.0,119190.0,1.67438305]
["bitfinex","BTCUSD",1755256124588,0.11034737,119200.0,119190.0,1.67838305]
["bitfinex","BTCUSD",1755256125245,0.96830447,119200.0,119190.0,0.04546318]
["bitfinex","BTCUSD",1755256125414,1.0424336,119200.0,119190.0,0.008]
["bitfinex","BTCUSD",1755256125625,0.96830447,119200.0,119190.0,0.008]
["bitfinex","BTCUSD",1755256125845,1.07678852,119200.0,119190.0,0.008]
["bitfinex","BTCUSD",1755256126264,0.39164665,119200.0,119190.0,0.008]
["bitfinex","BTCUSD",1755256126474,0.39164665,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1755256126475,0.36797665,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1755256126685,0.36797665,119200.0,119190.0,0.85494118]
["bitfinex","BTCUSD",1755256126893,0.36797665,119200.0,119190.0,0.68914187]
["bitfinex","BTCUSD",1755256127236,0.36797665,119200.0,119190.0,0.85694118]
["bitfinex","BTCUSD",1755256127444,0.2831626,119200.0,119190.0,0.68914187]
["bitfinex","BTCUSD",1755256127881,0.2831626,119200.0,119190.0,0.004]
["bitfinex","BTCUSD",1755256128248,0.96830447,119200.0,119190.0,0.004]
["bitfinex","BTCUSD",1755256129926,0.96830447,119200.0,119190.0,0.17179931]
["bitfinex","BTCUSD",1755256130727,0.2831626,119200.0,119190.0,0.17179931]
["bitfinex","BTCUSD",1755256130925,0.11537737,119200.0,119190.0,0.85694118]
["bitfinex","BTCUSD",1755256131134,0.11239737,119200.0,119190.0,0.85911118]
["bitfinex","BTCUSD",1755256131345,0.11239737,119200.0,119190.0,0.86212118]
["bitfinex","BTCUSD",1755256132228,0.11034737,119200.0,119190.0,0.17697931]
["bitfinex","BTCUSD",1755256132423,0.11034737,119200.0,119190.0,0.86212118]
["bitfinex","BTCUSD",1755256132717,0.11034737,119200.0,119190.0,0.17697931]
["bitfinex","BTCUSD",1755256133100,0.11034737,119200.0,119190.0,0.24464117]
["bitfinex","BTCUSD",1755256133437,0.11034737,119200.0,119190.0,0.84893707]
["bitfinex","BTCUSD",1755256133707,0.11034737,119200.0,119190.0,0.85193707]
["bitfinex","BTCUSD",1755256133866,0.11034737,119200.0,119190.0,0.85493707]
["bitfinex","BTCUSD",1755256139341,0.11034737,119200.0,119190.0,0.85193707]
["bitfinex","BTCUSD",1755256139558,0.11034737,119200.0,119190.0,0.84893707]
["bitfinex","BTCUSD",1755256139719,0.11034737,119200.0,119190.0,0.85293707]
["bitfinex","BTCUSD",1755256140063,0.11034737,119200.0,119190.0,0.85593707]
["bitfinex","BTCUSD",1755256140285,0.11034737,119200.0,119190.0,0.24764117]
["bitfinex","BTCUSD",1755256140425,0.11034737,119200.0,119190.0,0.85593707]
["bitfinex","BTCUSD",1755256140631,0.11034737,119200.0,119190.0,0.85293707]
["bitfinex","BTCUSD",1755256140984,0.11034737,119200.0,119190.0,0.85693707]
["bitfinex","BTCUSD",1755256141200,0.11034737,119200.0,119190.0,0.94175112]
["bitfinex","BTCUSD",1755256143221,0.11034737,119200.0,119190.0,1.28175112]
["bitfinex","BTCUSD",1755256143975,0.11034737,119200.0,119190.0,1.40915112]
["bitfinex","BTCUSD",1755256145653,0.11034737,119200.0,119190.0,1.44701044]
["bitfinex","BTCUSD",1755256149922,0.11249737,119200.0,119190.0,1.25194858]
["bitfinex","BTCUSD",1755256150133,0.11249737,119200.0,119190.0,1.37629858]
["bitfinex","BTCUSD",1755256151412,0.11249737,119200.0,119190.0,1.24893858]
["bitfinex","BTCUSD",1755256151573,0.11249737,119200.0,119190.0,1.37633858]
["bitfinex","BTCUSD",1755256152723,0.11552737,119200.0,119190.0,0.55365863]
["bitfinex","BTCUSD",1755256152866,0.11552737,119200.0,119190.0,1.28935453]
["bitfinex","BTCUSD",1755256153069,0.11552737,119200.0,119190.0,1.28939453]
["bitfinex","BTCUSD",1755256153592,0.1233628,119200.0,119190.0,1.28939453]
["bitfinex","BTCUSD",1755256157396,0.29114803,119200.0,119190.0,0.17579931]
["bitfinex","BTCUSD",1755256157608,0.29114803,119200.0,119190.0,0.30323931]
["bitfinex","BTCUSD",1755256158600,0.1233628,119200.0,119190.0,0.91153521]
["bitfinex","BTCUSD",1755256159462,0.1233628,119200.0,119190.0,0.90753521]
["bitfinex","BTCUSD",1755256159665,0.1203328,119200.0,119190.0,0.90753521]
["bitfinex","BTCUSD",1755256159810,0.1203328,119200.0,119190.0,0.30223931]
["bitfinex","BTCUSD",1755256160027,0.1203328,119200.0,119190.0,0.91053521]
["bitfinex","BTCUSD",1755256160229,0.1203328,119200.0,119190.0,0.90753521]
["bitfinex","BTCUSD",1755256160430,0.1203328,119200.0,119190.0,0.90353521]
["bitfinex","BTCUSD",1755256160634,0.1203328,119200.0,119190.0,0.90953521]
["bitfinex","BTCUSD",1755256161266,0.1203328,119200.0,119190.0,0.91170521]
["bitfinex","BTCUSD",1755256163076,0.1203328,119200.0,119190.0,0.91493521]
["bitfinex","BTCUSD",1755256164545,0.1203328,119200.0,119190.0,0.30663931]
["bitfinex","BTCUSD",1755256164690,0.1203328,119200.0,119190.0,0.30340931]
["bitfinex","BTCUSD",1755256165100,0.1203328,119200.0,119190.0,0.91170521]
["bitfinex","BTCUSD",1755256165709,0.1203328,119200.0,119190.0,0.91493521]
["bitfinex","BTCUSD",1755256166101,0.1181828,119200.0,119190.0,0.91493521]
["bitfinex","BTCUSD",1755256166296,0.1181828,119200.0,119190.0,0.30663931]
["bitfinex","BTCUSD",1755256166501,0.1181828,119200.0,119190.0,0.91493521]
["bitfinex","BTCUSD",1755256167820,0.11034737,119200.0,119190.0,0.91493521]
["bitfinex","BTCUSD",1755256168810,0.11034737,119200.0,119190.0,1.33674926]
["bitfinex","BTCUSD",1755256169785,0.11034737,119200.0,119190.0,1.34074926]
["bitfinex","BTCUSD",1755256170182,0.11034737,119200.0,119190.0,1.33674926]
["bitfinex","BTCUSD",1755256170389,0.11034737,119200.0,119190.0,1.33374926]
["bitfinex","BTCUSD",1755256170616,0.11034737,119200.0,119190.0,1.33774926]
["bitfinex","BTCUSD",1755256170930,0.11034737,119200.0,119190.0,1.33374926]
["bitfinex","BTCUSD",1755256171152,0.11034737,119200.0,119190.0,1.33874926]
["bitfinex","BTCUSD",1755256171586,0.11034737,119200.0,119190.0,1.34374926]
["bitfinex","BTCUSD",1755256180070,0.11034737,119200.0,119190.0,1.21630926]
["bitfinex","BTCUSD",1755256180396,0.11034737,119200.0,119190.0,1.34390926]
["bitfinex","BTCUSD",1755256183151,0.11034737,119200.0,119190.0,1.60810926]
["bitfinex","BTCUSD",1755256184504,0.11034737,119200.0,119190.0,1.48050926]
["bitfinex","BTCUSD",1755256184740,0.11559737,119200.0,119190.0,1.60270926]
["bitfinex","BTCUSD",1755256187818,0.11559737,119200.0,119190.0,0.99441336]
["bitfinex","BTCUSD",1755256188020,0.11559737,119200.0,119190.0,1.59270926]
["bitfinex","BTCUSD",1755256188424,0.11559737,119200.0,119190.0,1.59670926]
["bitfinex","BTCUSD",1755256189094,0.11559737,119200.0,119190.0,1.33650926]
["bitfinex","BTCUSD",1755256189669,0.11236737,119200.0,119190.0,1.33856926]
["bitfinex","BTCUSD",1755256190197,0.11236737,119200.0,119190.0,1.36377226]
["bitfinex","BTCUSD",1755256190630,0.11236737,119200.0,119190.0,1.36675226]
["bitfinex","BTCUSD",1755256192491,0.11034737,119200.0,119190.0,1.36675226]
["bitfinex","BTCUSD",1755256204583,0.11034737,119200.0,119190.0,1.36275226]
["bitfinex","BTCUSD",1755256205012,0.11034737,119200.0,119190.0,1.36675226]
["bitfinex","BTCUSD",1755256205384,0.11034737,119200.0,119190.0,1.36275226]
["bitfinex","BTCUSD",1755256205742,0.11034737,119200.0,119190.0,1.35875226]
["bitfinex","BTCUSD",1755256206786,0.11236737,119200.0,119190.0,1.35609226]
["bitfinex","BTCUSD",1755256207114,0.11236737,119200.0,119190.0,1.36109226]
["bitfinex","BTCUSD",1755256207328,0.11236737,119200.0,119190.0,1.36609226]
["bitfinex","BTCUSD",1755256207535,0.11236737,119200.0,119190.0,1.23817226]
["bitfinex","BTCUSD",1755256207735,0.11236737,119200.0,119190.0,1.36609226]
["bitfinex","BTCUSD",1755256208421,0.11236737,119200.0,119190.0,1.36903226]
["bitfinex","BTCUSD",1755256210580,0.11236737,119200.0,119190.0,1.36399226]
["bitfinex","BTCUSD",1755256210972,0.11236737,119200.0,119190.0,1.36601226]
["bitfinex","BTCUSD",1755256211945,0.11236737,119200.0,119190.0,0.75771636]
["bitfinex","BTCUSD",1755256212183,0.11236737,119200.0,119190.0,1.36601226]
["bitfinex","BTCUSD",1755256213215,0.11236737,119200.0,119190.0,1.23813226]
["bitfinex","BTCUSD",1755256213431,0.11236737,119200.0,119190.0,1.36601226]
["bitfinex","BTCUSD",1755256215527,0.2832426,119200.0,119190.0,0.33088231]
["bitfinex","BTCUSD",1755256215748,0.2832426,119200.0,119190.0,0.13788]
["bitfinex","BTCUSD",1755256216368,0.2832426,119200.0,119190.0,0.13292]
["bitfinex","BTCUSD",1755256216510,0.2832426,119200.0,119190.0,0.12792]
["bitfinex","BTCUSD",1755256216731,0.2832426,119200.0,119190.0,0.13192]
["bitfinex","BTCUSD",1755256216929,0.2832426,119200.0,119190.0,0.13592]
["bitfinex","BTCUSD",1755256217162,0.36805665,119200.0,119190.0,0.004]
["bitfinex","BTCUSD",1755256217342,0.39150665,119200.0,119190.0,0.12792]
["bitfinex","BTCUSD",1755256217546,0.39150665,119200.0,119190.0,0.13092]
["bitfinex","BTCUSD",1755256217742,1.12772255,119200.0,119190.0,0.003]
["bitfinex","BTCUSD",1755256217936,0.51942665,119200.0,119190.0,0.003]
["bitfinex","BTCUSD",1755256218140,0.16779931,119190.0,119180.0,0.12796]
["bitfinex","BTCUSD",1755256218378,0.17297931,119190.0,119180.0,0.12796]
["bitfinex","BTCUSD",1755256219589,0.16781339,119180.0,119170.0,0.78050533]
["bitfinex","BTCUSD",1755256219799,0.17299339,119180.0,119170.0,0.90842533]
["bitfinex","BTCUSD",1755256220760,0.16779931,119190.0,119170.0,0.91044533]
["bitfinex","BTCUSD",1755256220875,0.16779931,119190.0,119180.0,0.77610929]
["bitfinex","BTCUSD",1755256221078,0.17297931,119190.0,119180.0,0.77610929]
["bitfinex","BTCUSD",1755256221483,0.16988931,119190.0,119180.0,0.77610929]
["bitfinex","BTCUSD",1755256221710,0.16988931,119190.0,119180.0,0.77812929]
["bitfinex","BTCUSD",1755256222825,0.16988931,119190.0,119180.0,0.78012929]
["bitfinex","BTCUSD",1755256223887,0.16988931,119190.0,119180.0,0.00602]
["bitfinex","BTCUSD",1755256224240,0.16988931,119190.0,119180.0,0.78212929]
["bitfinex","BTCUSD",1755256225760,0.16988931,119190.0,119180.0,0.00602]
["bitfinex","BTCUSD",1755256225967,0.17297931,119190.0,119180.0,0.004]
["bitfinex","BTCUSD",1755256226175,0.17297931,119190.0,119180.0,0.6122959]
["bitfinex","BTCUSD",1755256226397,0.17297931,119190.0,119180.0,0.17181339]
["bitfinex","BTCUSD",1755256226595,0.17297931,119190.0,119180.0,0.6122959]
["bitfinex","BTCUSD",1755256226957,0.17297931,119190.0,119180.0,0.78010929]
["bitfinex","BTCUSD",1755256229650,0.17297931,119190.0,119180.0,0.6122959]
["bitfinex","BTCUSD",1755256231567,0.17297931,119190.0,119180.0,0.78010929]
["bitfinex","BTCUSD",1755256231865,0.17297931,119190.0,119180.0,0.6122959]
["bitfinex","BTCUSD",1755256232272,0.17297931,119190.0,119180.0,0.004]
["bitfinex","BTCUSD",1755256232474,0.17297931,119190.0,119180.0,0.13272]
["bitfinex","BTCUSD",1755256234971,0.30165931,119190.0,119180.0,0.13272]
["bitfinex","BTCUSD",1755256236096,0.31001908,119190.0,119180.0,0.004]
["bitfinex","BTCUSD",1755256238565,0.39654591,119200.0,119190.0,0.64998092]
["bitfinex","BTCUSD",1755256238790,0.52514591,119200.0,119190.0,0.64998092]
["bitfinex","BTCUSD",1755256239015,1.13352181,119200.0,119190.0,0.64998092]
["bitfinex","BTCUSD",1755256239220,1.15748181,119200.0,119190.0,0.64998092]
["bitfinex","BTCUSD",1755256239477,1.32316301,119200.0,119190.0,0.64998092]
["bitfinex","BTCUSD",1755256239911,1.33168548,119200.0,119190.0,0.65198092]
["bitfinex","BTCUSD",1755256240030,1.33168548,119200.0,119190.0,0.65298092]
["bitfinex","BTCUSD",1755256240230,1.75650672,119200.0,119190.0,0.65298092]
["bitfinex","BTCUSD",1755256240582,1.67168548,119200.0,119190.0,0.65298092]
["bitfinex","BTCUSD",1755256240795,1.67173548,119200.0,119190.0,0.65298092]
["bitfinex","BTCUSD",1755256241537,1.67173548,119200.0,119190.0,0.65198092]
["bitfinex","BTCUSD",1755256241766,1.67173548,119200.0,119190.0,0.64998092]
["bitfinex","BTCUSD",1755256242208,1.67173548,119200.0,119190.0,0.65098092]
["bitfinex","BTCUSD",1755256242415,1.75655672,119200.0,119190.0,0.65098092]
["bitfinex","BTCUSD",1755256243711,1.14826082,119200.0,119190.0,0.65098092]
["bitfinex","BTCUSD",1755256244028,1.75655672,119200.0,119190.0,0.65098092]
["bitfinex","BTCUSD",1755256244234,1.14826082,119200.0,119190.0,0.65098092]
["bitfinex","BTCUSD",1755256244444,1.75655672,119200.0,119190.0,0.65098092]
["bitfinex","BTCUSD",1755256245285,1.76244829,119200.0,119190.0,0.65098092]
["bitfinex","BTCUSD",1755256246439,2.00546985,119200.0,119190.0,0.65098092]
["bitfinex","BTCUSD",1755256246653,1.39717395,119200.0,119190.0,0.65098092]
["bitfinex","BTCUSD",1755256246863,2.01332632,119200.0,119190.0,0.65098092]
["bitfinex","BTCUSD",1755256249728,2.06616754,119200.0,119190.0,0.65098092]
["bitfinex","BTCUSD",1755256252857,2.06611754,119200.0,119190.0,0.65098092]
["bitfinex","BTCUSD",1755256254083,2.04215754,119200.0,119190.0,0.65098092]
["bitfinex","BTCUSD",1755256254959,2.20994754,119200.0,119190.0,0.65098092]
["bitfinex","BTCUSD",1755256256168,2.29833754,119200.0,119190.0,0.65098092]
["bitfinex","BTCUSD",1755256256385,2.20994754,119200.0,119190.0,0.65098092]
["bitfinex","BTCUSD",1755256258717,2.28640244,119200.0,119190.0,0.65098092]
["bitfinex","BTCUSD",1755256260346,2.28640244,119200.0,119190.0,0.64552386]
["bitfinex","BTCUSD",1755256261802,2.25622401,119200.0,119190.0,0.64552386]
["bitfinex","BTCUSD",1755256262012,1.57147321,119200.0,119190.0,0.64552386]
["bitfinex","BTCUSD",1755256262235,2.25622401,119200.0,119190.0,0.64552386]
["bitfinex","BTCUSD",1755256265072,2.25622401,119200.0,119190.0,0.64862386]
["bitfinex","BTCUSD",1755256265372,2.25622401,119200.0,119190.0,0.65061386]
["bitfinex","BTCUSD",1755256265584,2.25614401,119200.0,119190.0,0.65061386]
["bitfinex","BTCUSD",1755256267471,2.25622401,119200.0,119190.0,0.65061386]
["bitfinex","BTCUSD",1755256269702,2.25614401,119200.0,119190.0,0.65061386]
["bitfinex","BTCUSD",1755256273644,2.25622401,119200.0,119190.0,0.65061386]
["bitfinex","BTCUSD",1755256273882,2.25622401,119200.0,119190.0,0.64862386]
["bitfinex","BTCUSD",1755256276478,2.34455401,119200.0,119190.0,0.64862386]
["bitfinex","BTCUSD",1755256276748,2.25622401,119200.0,119190.0,0.64862386]
["bitfinex","BTCUSD",1755256277264,2.25622401,119200.0,119190.0,0.65066386]
["bitfinex","BTCUSD",1755256278447,2.30661401,119200.0,119190.0,0.65066386]
["bitfinex","BTCUSD",1755256278660,2.25622401,119200.0,119190.0,0.65066386]
["bitfinex","BTCUSD",1755256284498,2.25614401,119200.0,119190.0,0.65066386]
["bitfinex","BTCUSD",1755256285897,2.23348122,119200.0,119190.0,0.65066386]
["bitfinex","BTCUSD",1755256294130,1.54873042,119200.0,119190.0,0.65066386]
["bitfinex","BTCUSD",1755256294304,2.23348122,119200.0,119190.0,0.65066386]
["bitfinex","BTCUSD",1755256295066,1.54873042,119200.0,119190.0,0.65066386]
["bitfinex","BTCUSD",1755256295400,2.23348122,119200.0,119190.0,0.65066386]
["bitfinex","BTCUSD",1755256300165,1.19520924,119200.0,119190.0,0.65066386]
["bitfinex","BTCUSD",1755256300374,1.238348,119200.0,119190.0,0.65066386]
["bitfinex","BTCUSD",1755256300583,1.238348,119200.0,119190.0,1.33541466]
["bitfinex","BTCUSD",1755256300789,1.238348,119200.0,119190.0,0.65066386]
["bitfinex","BTCUSD",1755256301694,1.22024762,119200.0,119190.0,0.65066386]
["bitfinex","BTCUSD",1755256301922,1.21435605,119200.0,119190.0,0.65066386]
["bitfinex","BTCUSD",1755256302316,1.89910685,119200.0,119190.0,0.65066386]
["bitfinex","BTCUSD",1755256302870,1.43114685,119200.0,119190.0,0.65066386]
["bitfinex","BTCUSD",1755256303079,0.72435605,119200.0,119190.0,1.33541466]
["bitfinex","BTCUSD",1755256303521,0.72435605,119200.0,119190.0,0.65066386]
["bitfinex","BTCUSD",1755256306323,0.58787358,119200.0,119190.0,1.33541466]
["bitfinex","BTCUSD",1755256306494,0.71579358,119200.0,119190.0,0.65066386]
["bitfinex","BTCUSD",1755256307923,1.40054438,119200.0,119190.0,0.65066386]
["bitfinex","BTCUSD",1755256309131,1.40062438,119200.0,119190.0,0.65066386]
["bitfinex","BTCUSD",1755256309320,1.40062438,119200.0,119190.0,0.64862386]
["bitfinex","BTCUSD",1755256309662,1.40062438,119200.0,119190.0,0.65069386]
["bitfinex","BTCUSD",1755256309899,1.37541438,119200.0,119190.0,0.65069386]
["bitfinex","BTCUSD",1755256310092,1.37533438,119200.0,119190.0,0.65069386]
["bitfinex","BTCUSD",1755256317264,0.69058358,119200.0,119190.0,0.65069386]
["bitfinex","BTCUSD",1755256317682,1.37533438,119200.0,119190.0,0.65069386]
["bitfinex","BTCUSD",1755256318537,0.69058358,119200.0,119190.0,0.65069386]
["bitfinex","BTCUSD",1755256319607,0.69058358,119200.0,119190.0,1.33544466]
["bitfinex","BTCUSD",1755256319820,0.69054358,119200.0,119190.0,1.33544466]
["bitfinex","BTCUSD",1755256321282,0.69054358,119200.0,119190.0,1.33444466]
["bitfinex","BTCUSD",1755256321481,0.69054358,119200.0,119190.0,1.33544466]
["bitfinex","BTCUSD",1755256321874,0.69054358,119200.0,119190.0,1.33444466]
["bitfinex","BTCUSD",1755256322252,0.69054358,119200.0,119190.0,1.33644466]
["bitfinex","BTCUSD",1755256322940,0.56266358,119200.0,119190.0,1.33644466]
["bitfinex","BTCUSD",1755256323300,0.59730027,119200.0,119190.0,2.18899477]
["bitfinex","BTCUSD",1755256323803,0.42951504,119200.0,119190.0,1.63208397]
["bitfinex","BTCUSD",1755256324106,0.42951504,119200.0,119190.0,2.31683477]
["bitfinex","BTCUSD",1755256324315,0.41383384,119200.0,119190.0,2.31683477]
["bitfinex","BTCUSD",1755256324516,0.58161907,119200.0,119190.0,2.31483477]
["bitfinex","BTCUSD",1755256324727,0.58161907,119200.0,119190.0,1.63008397]
["bitfinex","BTCUSD",1755256324927,0.58161907,119200.0,119190.0,1.63208397]
["bitfinex","BTCUSD",1755256325332,0.58161907,119200.0,119190.0,1.63008397]
["bitfinex","BTCUSD",1755256325790,0.58161907,119200.0,119190.0,1.63208397]
["bitfinex","BTCUSD",1755256326318,0.58161907,119200.0,119190.0,1.63308397]
["bitfinex","BTCUSD",1755256332824,0.58161907,119200.0,119190.0,1.46528466]
["bitfinex","BTCUSD",1755256333768,0.58161907,119200.0,119190.0,0.78053386]
["bitfinex","BTCUSD",1755256333978,1.26636987,119200.0,119190.0,0.65269386]
["bitfinex","BTCUSD",1755256334146,1.35126392,119200.0,119190.0,0.64752386]
["bitfinex","BTCUSD",1755256334696,0.66651312,119200.0,119190.0,0.65050386]
["bitfinex","BTCUSD",1755256334913,1.35126392,119200.0,119190.0,0.64552386]
["bitfinex","BTCUSD",1755256335435,1.35126392,119200.0,119190.0,0.64452386]
["bitfinex","BTCUSD",1755256335813,0.66651312,119200.0,119190.0,0.64452386]
["bitfinex","BTCUSD",1755256336296,0.66651312,119200.0,119190.0,0.64750386]
["bitfinex","BTCUSD",1755256336472,1.35126392,119200.0,119190.0,0.64452386]
["bitfinex","BTCUSD",1755256336904,1.35126392,119200.0,119190.0,0.64652386]
["bitfinex","BTCUSD",1755256337510,1.36697743,119200.0,119190.0,0.64652386]
["bitfinex","BTCUSD",1755256337706,0.68222663,119200.0,119190.0,0.64652386]
["bitfinex","BTCUSD",1755256337922,1.36697743,119200.0,119190.0,0.64652386]
["bitfinex","BTCUSD",1755256341102,0.76704787,119200.0,119190.0,0.64652386]
["bitfinex","BTCUSD",1755256341309,1.36697743,119200.0,119190.0,0.64652386]
["bitfinex","BTCUSD",1755256341718,0.68222663,119200.0,119190.0,0.64452386]
["bitfinex","BTCUSD",1755256341918,1.36697743,119200.0,119190.0,0.64452386]
["bitfinex","BTCUSD",1755256344014,1.36697743,119200.0,119190.0,0.64552386]
["bitfinex","BTCUSD",1755256344763,1.47701167,119200.0,119190.0,0.64552386]
["bitfinex","BTCUSD",1755256352927,1.47701167,119200.0,119190.0,0.64850386]
["bitfinex","BTCUSD",1755256356865,1.62701167,119200.0,119190.0,0.64552386]
["bitfinex","BTCUSD",1755256357461,1.96701167,119200.0,119190.0,0.64552386]
["bitfinex","BTCUSD",1755256358933,1.96701167,119200.0,119190.0,0.64856386]
["bitfinex","BTCUSD",1755256359780,1.96701167,119200.0,119190.0,0.64552386]
["bitfinex","BTCUSD",1755256360793,1.28226087,119200.0,119190.0,0.64552386]
["bitfinex","BTCUSD",1755256361103,1.96701167,119200.0,119190.0,0.64552386]
["bitfinex","BTCUSD",1755256361527,1.96701167,119200.0,119190.0,0.64856386]
["bitfinex","BTCUSD",1755256361881,1.30036241,119200.0,119190.0,0.64856386]
["bitfinex","BTCUSD",1755256362130,1.98511321,119200.0,119190.0,0.64856386]
["bitfinex","BTCUSD",1755256362326,1.85727321,119200.0,119190.0,0.64856386]
["bitfinex","BTCUSD",1755256362471,1.98511321,119200.0,119190.0,0.64856386]
["bitfinex","BTCUSD",1755256363776,1.991008,119200.0,119190.0,0.64856386]
["bitfinex","BTCUSD",1755256364156,1.3062572,119200.0,119190.0,0.64856386]
["bitfinex","BTCUSD",1755256364453,1.991008,119200.0,119190.0,0.64856386]
["bitfinex","BTCUSD",1755256364661,1.991008,119200.0,119190.0,0.64552386]
["bitfinex","BTCUSD",1755256371534,1.991008,119200.0,119190.0,0.64856386]
["bitfinex","BTCUSD",1755256373080,1.991008,119200.0,119190.0,0.64552386]
["bitfinex","BTCUSD",1755256374375,1.991008,119200.0,119190.0,0.64856386]
["bitfinex","BTCUSD",1755256376752,1.991008,119200.0,119190.0,0.64552386]
["bitfinex","BTCUSD",1755256377324,2.8757588,119200.0,119190.0,0.25102971]
["bitfinex","BTCUSD",1755256378093,2.191008,119200.0,119190.0,0.25102971]
["bitfinex","BTCUSD",1755256378447,0.70779931,119190.0,119180.0,0.00304]
["bitfinex","BTCUSD",1755256378645,0.65781339,119180.0,119170.0,0.00304]
["bitfinex","BTCUSD",1755256378843,0.16785564,119150.0,119140.0,0.19984649]
["bitfinex","BTCUSD",1755256379056,0.29565564,119150.0,119140.0,0.88219266]
["bitfinex","BTCUSD",1755256379261,0.29565564,119150.0,119140.0,0.75439266]
["bitfinex","BTCUSD",1755256379590,0.29565564,119150.0,119140.0,0.75743266]
["bitfinex","BTCUSD",1755256380223,0.29570474,119150.0,119140.0,0.75743266]
["bitfinex","BTCUSD",1755256381150,0.46349474,119150.0,119140.0,0.75743266]
["bitfinex","BTCUSD",1755256381497,0.46349474,119150.0,119140.0,0.75843266]
["bitfinex","BTCUSD",1755256382154,0.46349474,119150.0,119140.0,0.76043266]
["bitfinex","BTCUSD",1755256382374,0.46349474,119150.0,119140.0,0.6927708]
["bitfinex","BTCUSD",1755256382584,0.46349474,119150.0,119140.0,0.00802]
["bitfinex","BTCUSD",1755256382793,0.46349474,119150.0,119140.0,0.61687491]
["bitfinex","BTCUSD",1755256384254,0.46349474,119150.0,119140.0,0.61664499]
["bitfinex","BTCUSD",1755256390435,0.46349474,119150.0,119140.0,0.00779008]
["bitfinex","BTCUSD",1755256393237,0.54830879,119150.0,119140.0,0.00779008]
["bitfinex","BTCUSD",1755256394529,0.54830879,119150.0,119140.0,0.61664499]
["bitfinex","BTCUSD",1755256394875,0.54830879,119150.0,119140.0,0.00779008]
["bitfinex","BTCUSD",1755256395074,0.54830879,119150.0,119140.0,0.61664499]
["bitfinex","BTCUSD",1755256401181,0.54830879,119150.0,119140.0,0.00779008]
["bitfinex","BTCUSD",1755256401404,0.54830879,119150.0,119140.0,0.61664499]
["bitfinex","BTCUSD",1755256402729,0.54830879,119150.0,119140.0,0.69273637]
["bitfinex","BTCUSD",1755256404350,0.54830879,119150.0,119140.0,0.8606061]
["bitfinex","BTCUSD",1755256404724,0.54830879,119150.0,119140.0,0.69273637]
["bitfinex","BTCUSD",1755256405552,0.54830879,119150.0,119140.0,0.8606061]
["bitfinex","BTCUSD",1755256405924,0.54830879,119150.0,119140.0,0.69273637]
["bitfinex","BTCUSD",1755256406611,0.54830879,119150.0,119140.0,0.8606061]
["bitfinex","BTCUSD",1755256406957,0.54830879,119150.0,119140.0,0.69273637]
["bitfinex","BTCUSD",1755256407122,0.54830879,119150.0,119140.0,0.8606061]
["bitfinex","BTCUSD",1755256409501,0.54830879,119150.0,119140.0,0.00779008]
["bitfinex","BTCUSD",1755256409705,0.54830879,119150.0,119140.0,0.69273637]
["bitfinex","BTCUSD",1755256410261,0.54830879,119150.0,119140.0,0.00779008]
["bitfinex","BTCUSD",1755256410369,0.54830879,119150.0,119140.0,0.8606061]
["bitfinex","BTCUSD",1755256410830,0.54830879,119150.0,119140.0,0.69273637]
["bitfinex","BTCUSD",1755256412720,0.54830879,119150.0,119140.0,0.8606061]
["bitfinex","BTCUSD",1755256413757,0.54830879,119150.0,119140.0,0.69273637]
["bitfinex","BTCUSD",1755256414270,0.54830879,119150.0,119140.0,0.8606061]
["bitfinex","BTCUSD",1755256414446,0.54830879,119150.0,119140.0,0.9884861]
["bitfinex","BTCUSD",1755256416256,0.54830879,119150.0,119140.0,0.82061637]
["bitfinex","BTCUSD",1755256416756,0.54830879,119150.0,119140.0,0.9884861]
["bitfinex","BTCUSD",1755256417263,0.1678391,119150.0,119140.0,0.9884861]
["bitfinex","BTCUSD",1755256417475,0.33569474,119150.0,119140.0,0.9884861]
["bitfinex","BTCUSD",1755256417647,0.1678391,119150.0,119140.0,0.9884861]
["bitfinex","BTCUSD",1755256418746,0.1678391,119150.0,119140.0,0.30353981]
["bitfinex","BTCUSD",1755256418945,0.1678391,119150.0,119140.0,0.9884861]
["bitfinex","BTCUSD",1755256419311,0.33569474,119150.0,119140.0,0.9884861]
["bitfinex","BTCUSD",1755256422293,0.33569474,119150.0,119140.0,0.8606061]
["bitfinex","BTCUSD",1755256422414,0.33569474,119150.0,119140.0,0.9883661]
["bitfinex","BTCUSD",1755256424128,0.33569474,119150.0,119140.0,0.82049637]
["bitfinex","BTCUSD",1755256425078,0.33569474,119150.0,119140.0,0.9883661]
["bitfinex","BTCUSD",1755256425428,0.33569474,119150.0,119140.0,0.82049637]
["bitfinex","BTCUSD",1755256425996,0.33569474,119150.0,119140.0,0.13555008]
["bitfinex","BTCUSD",1755256426199,0.33569474,119150.0,119140.0,0.82049637]
["bitfinex","BTCUSD",1755256427020,0.33569474,119150.0,119140.0,0.13555008]
["bitfinex","BTCUSD",1755256427101,0.33613474,119150.0,119140.0,0.82049637]
["bitfinex","BTCUSD",1755256429938,0.33613474,119150.0,119140.0,0.13555008]
["bitfinex","BTCUSD",1755256430273,0.33613474,119150.0,119140.0,0.00604]
["bitfinex","BTCUSD",1755256430422,0.33613474,119150.0,119140.0,0.69098629]
["bitfinex","BTCUSD",1755256431279,0.42094879,119150.0,119140.0,0.69098629]
["bitfinex","BTCUSD",1755256432304,0.42094879,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1755256433226,0.43668637,119150.0,119140.0,0.68794629]
["bitfinex","BTCUSD",1755256433624,0.43668637,119150.0,119140.0,0.68594629]
["bitfinex","BTCUSD",1755256433823,0.43668637,119150.0,119140.0,0.68494629]
["bitfinex","BTCUSD",1755256434466,0.43668637,119150.0,119140.0,0.68594629]
["bitfinex","BTCUSD",1755256436569,0.43668637,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1755256437204,0.43668637,119150.0,119140.0,0.68594629]
["bitfinex","BTCUSD",1755256439582,0.43668637,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1755256439788,0.43668637,119150.0,119140.0,0.68594629]
["bitfinex","BTCUSD",1755256440405,0.43668637,119150.0,119140.0,0.68901629]
["bitfinex","BTCUSD",1755256440608,0.56432637,119150.0,119140.0,0.69101629]
["bitfinex","BTCUSD",1755256440820,0.56388637,119150.0,119140.0,0.69101629]
["bitfinex","BTCUSD",1755256441147,0.57175206,119150.0,119140.0,0.69101629]
["bitfinex","BTCUSD",1755256441920,0.57175206,119150.0,119140.0,0.00607]
["bitfinex","BTCUSD",1755256442141,0.57175206,119150.0,119140.0,0.69101629]
["bitfinex","BTCUSD",1755256445818,0.57175206,119150.0,119140.0,0.00607]
["bitfinex","BTCUSD",1755256446037,0.57175206,119150.0,119140.0,0.69101629]
["bitfinex","BTCUSD",1755256446867,0.57175206,119150.0,119140.0,0.00607]
["bitfinex","BTCUSD",1755256447019,0.56388637,119150.0,119140.0,0.69101629]
["bitfinex","BTCUSD",1755256447971,0.56388637,119150.0,119140.0,0.85888602]
["bitfinex","BTCUSD",1755256451783,0.47907232,119150.0,119140.0,0.98652602]
["bitfinex","BTCUSD",1755256451941,0.18357668,119150.0,119140.0,0.98652602]
["bitfinex","BTCUSD",1755256452680,0.35143232,119150.0,119140.0,0.98652602]
["bitfinex","BTCUSD",1755256456797,0.18357668,119150.0,119140.0,0.98652602]
["bitfinex","BTCUSD",1755256457460,0.35143232,119150.0,119140.0,0.98652602]
["bitfinex","BTCUSD",1755256457745,0.18357668,119150.0,119140.0,0.98652602]
["bitfinex","BTCUSD",1755256458159,0.35143232,119150.0,119140.0,0.98652602]
["bitfinex","BTCUSD",1755256459037,0.18357668,119150.0,119140.0,0.98652602]
["bitfinex","BTCUSD",1755256459588,0.18357668,119150.0,119140.0,1.67147231]
["bitfinex","BTCUSD",1755256460022,0.18357668,119150.0,119140.0,0.98552602]
["bitfinex","BTCUSD",1755256460404,0.18357668,119150.0,119140.0,0.98852602]
["bitfinex","BTCUSD",1755256460618,0.18357668,119150.0,119140.0,2.09828636]
["bitfinex","BTCUSD",1755256460783,0.1678391,119150.0,119140.0,2.09828636]
["bitfinex","BTCUSD",1755256461006,0.1678391,119150.0,119140.0,2.10028636]
["bitfinex","BTCUSD",1755256461209,0.1678391,119150.0,119140.0,2.12549836]
["bitfinex","BTCUSD",1755256461602,0.1678391,119150.0,119140.0,2.12249836]
["bitfinex","BTCUSD",1755256461811,0.1678391,119150.0,119140.0,2.12549836]
["bitfinex","BTCUSD",1755256462225,0.1678391,119150.0,119140.0,2.12349836]
["bitfinex","BTCUSD",1755256462450,0.1678391,119150.0,119140.0,2.12749836]
["bitfinex","BTCUSD",1755256463090,0.1678391,119150.0,119140.0,2.12449836]
["bitfinex","BTCUSD",1755256463668,0.1678391,119150.0,119140.0,2.12949836]
["bitfinex","BTCUSD",1755256468248,0.1678391,119150.0,119140.0,2.16814353]
["bitfinex","BTCUSD",1755256470823,0.1678391,119150.0,119140.0,2.01494167]
["bitfinex","BTCUSD",1755256471040,0.1678391,119150.0,119140.0,2.01094167]
["bitfinex","BTCUSD",1755256471353,4.91e-05,119150.0,119140.0,2.01094167]
["bitfinex","BTCUSD",1755256471596,4.91e-05,119150.0,119140.0,2.00594167]
["bitfinex","BTCUSD",1755256475678,4.91e-05,119150.0,119140.0,2.27014167]
["bitfinex","BTCUSD",1755256488663,4.91e-05,119150.0,119140.0,1.66179631]
["bitfinex","BTCUSD",1755256488874,4.91e-05,119150.0,119140.0,2.27014167]
["bitfinex","BTCUSD",1755256492766,4.91e-05,119150.0,119140.0,2.42236371]
["bitfinex","BTCUSD",1755256502753,1e-08,119150.0,119140.0,2.42236371]
["bitfinex","BTCUSD",1755256503315,1e-08,119150.0,119140.0,3.13182009]
["bitfinex","BTCUSD",1755256503519,1e-08,119150.0,119140.0,2.44736371]
["bitfinex","BTCUSD",1755256510743,1e-08,119150.0,119140.0,1.07845095]
["bitfinex","BTCUSD",1755256511168,1e-08,119150.0,119140.0,2.44736371]
["bitfinex","BTCUSD",1755256512487,1e-08,119150.0,119140.0,2.45736371]
["bitfinex","BTCUSD",1755256524938,1e-08,119150.0,119140.0,1.08845095]
["bitfinex","BTCUSD",1755256525147,1e-08,119150.0,119140.0,2.45736371]
["bitfinex","BTCUSD",1755256526380,1e-08,119150.0,119140.0,2.32972371]
["bitfinex","BTCUSD",1755256526543,0.00044001,119150.0,119140.0,2.43284371]
["bitfinex","BTCUSD",1755256527311,0.00044001,119150.0,119140.0,1.61519733]
["bitfinex","BTCUSD",1755256527524,0.00044001,119150.0,119140.0,1.74335733]
["bitfinex","BTCUSD",1755256530348,0.00044001,119150.0,119140.0,2.42781371]
["bitfinex","BTCUSD",1755256530566,0.00044001,119150.0,119140.0,2.43079371]
["bitfinex","BTCUSD",1755256534116,0.00044001,119150.0,119140.0,2.43295371]
["bitfinex","BTCUSD",1755256534885,1e-08,119150.0,119140.0,2.43295371]
["bitfinex","BTCUSD",1755256537434,1e-08,119150.0,119140.0,2.43308371]
["bitfinex","BTCUSD",1755256541602,1e-08,119150.0,119140.0,2.39443854]
["bitfinex","BTCUSD",1755256548306,1e-08,119150.0,119140.0,2.43222694]
["bitfinex","BTCUSD",1755256563436,0.00044001,119150.0,119140.0,1.61754056]
["bitfinex","BTCUSD",1755256563584,0.00044001,119150.0,119140.0,1.74530056]
["bitfinex","BTCUSD",1755256566278,0.00044001,119150.0,119140.0,1.74737056]
["bitfinex","BTCUSD",1755256566840,0.00044001,119150.0,119140.0,0.93515418]
["bitfinex","BTCUSD",1755256567039,0.00044001,119150.0,119140.0,1.40214056]
["bitfinex","BTCUSD",1755256567464,0.00072001,119150.0,119140.0,1.71692856]
["bitfinex","BTCUSD",1755256567620,0.00044001,119150.0,119140.0,1.71692856]
["bitfinex","BTCUSD",1755256568415,0.00072001,119150.0,119140.0,1.71692856]
["bitfinex","BTCUSD",1755256569120,0.00072001,119150.0,119140.0,1.37692856]
["bitfinex","BTCUSD",1755256569350,0.00072001,119150.0,119140.0,1.37792856]
["bitfinex","BTCUSD",1755256569877,0.00072001,119150.0,119140.0,1.37692856]
["bitfinex","BTCUSD",1755256570083,0.00072001,119150.0,119140.0,1.38592856]
["bitfinex","BTCUSD",1755256570292,0.00072001,119150.0,119140.0,0.48885813]
["bitfinex","BTCUSD",1755256570499,0.19260565,119150.0,119140.0,0.31486973]
["bitfinex","BTCUSD",1755256570926,0.02475001,119150.0,119140.0,0.31486973]
["bitfinex","BTCUSD",1755256571309,0.19260565,119150.0,119140.0,0.32086973]
["bitfinex","BTCUSD",1755256571463,0.02475001,119150.0,119140.0,0.32086973]
["bitfinex","BTCUSD",1755256574659,0.02475001,119150.0,119140.0,0.92971376]
["bitfinex","BTCUSD",1755256575059,0.02447001,119150.0,119140.0,0.92971376]
["bitfinex","BTCUSD",1755256576348,0.00044001,119150.0,119140.0,0.92971376]
["bitfinex","BTCUSD",1755256578055,1e-08,119150.0,119140.0,0.93491376]
["bitfinex","BTCUSD",1755256579455,1e-08,119150.0,119140.0,0.32606973]
["bitfinex","BTCUSD",1755256579456,0.00044001,119150.0,119140.0,0.32606973]
["bitfinex","BTCUSD",1755256579649,0.16829565,119150.0,119140.0,0.19286973]
["bitfinex","BTCUSD",1755256579854,0.16857565,119150.0,119140.0,0.19286973]
["bitfinex","BTCUSD",1755256580289,0.16857565,119150.0,119140.0,0.025]
["bitfinex","BTCUSD",1755256581188,0.16853565,119150.0,119140.0,0.025]
["bitfinex","BTCUSD",1755256581609,0.16853565,119150.0,119140.0,0.019]
["bitfinex","BTCUSD",1755256582038,0.16853565,119150.0,119140.0,0.024]
["bitfinex","BTCUSD",1755256582727,0.16853565,119150.0,119140.0,0.015]
["bitfinex","BTCUSD",1755256582939,0.16853565,119150.0,119140.0,0.023]
["bitfinex","BTCUSD",1755256583165,0.16825565,119150.0,119140.0,0.19086973]
["bitfinex","BTCUSD",1755256583367,0.16825565,119150.0,119140.0,0.023]
["bitfinex","BTCUSD",1755256583603,0.00040001,119150.0,119140.0,0.80491376]
["bitfinex","BTCUSD",1755256583810,0.16784216,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1755256584024,0.16822216,119160.0,119150.0,0.29998729]
["bitfinex","BTCUSD",1755256584232,0.16822216,119160.0,119150.0,0.13213165]
["bitfinex","BTCUSD",1755256584464,0.77730619,119160.0,119150.0,0.00049165]
["bitfinex","BTCUSD",1755256584890,0.27730621,119160.0,119150.0,0.00049165]
["bitfinex","BTCUSD",1755256585095,0.27730621,119160.0,119150.0,0.00649165]
["bitfinex","BTCUSD",1755256585342,0.27730621,119160.0,119150.0,0.01049165]
["bitfinex","BTCUSD",1755256585769,0.29298312,119160.0,119150.0,0.01049165]
["bitfinex","BTCUSD",1755256587004,0.26871312,119160.0,119150.0,0.01049165]
["bitfinex","BTCUSD",1755256589950,0.26895312,119160.0,119150.0,0.01049165]
["bitfinex","BTCUSD",1755256592883,0.26871312,119160.0,119150.0,0.01049165]
["bitfinex","BTCUSD",1755256594078,0.27655871,119160.0,119150.0,0.01365165]
["bitfinex","BTCUSD",1755256595331,0.27655871,119160.0,119150.0,0.01569165]
["bitfinex","BTCUSD",1755256595492,0.27655871,119160.0,119150.0,0.01049165]
["bitfinex","BTCUSD",1755256597311,0.88540274,119160.0,119150.0,0.01049165]
["bitfinex","BTCUSD",1755256597551,0.27655871,119160.0,119150.0,0.01049165]
["bitfinex","BTCUSD",1755256601432,0.27655871,119160.0,119150.0,0.01580165]
["bitfinex","BTCUSD",1755256603563,0.27655871,119160.0,119150.0,0.01049165]
["bitfinex","BTCUSD",1755256605272,0.27655871,119160.0,119150.0,0.01371165]
["bitfinex","BTCUSD",1755256606366,0.27655871,119160.0,119150.0,0.01580165]
["bitfinex","BTCUSD",1755256607789,0.27655871,119160.0,119150.0,0.01371165]
["bitfinex","BTCUSD",1755256611293,0.27655871,119160.0,119150.0,0.01580165]
["bitfinex","BTCUSD",1755256613191,0.27655871,119160.0,119150.0,0.01371165]
["bitfinex","BTCUSD",1755256617831,0.27655871,119160.0,119150.0,0.01049165]
["bitfinex","BTCUSD",1755256618771,0.88540274,119160.0,119150.0,0.01049165]
["bitfinex","BTCUSD",1755256619925,0.88540274,119160.0,119150.0,0.00649165]
["bitfinex","BTCUSD",1755256620322,0.88540274,119160.0,119150.0,0.00049165]
["bitfinex","BTCUSD",1755256620455,0.88540274,119160.0,119150.0,0.00549165]
["bitfinex","BTCUSD",1755256620653,0.27655871,119160.0,119150.0,0.00549165]
["bitfinex","BTCUSD",1755256621554,0.27655871,119160.0,119150.0,0.00949165]
["bitfinex","BTCUSD",1755256623269,0.88540274,119160.0,119150.0,0.00949165]
["bitfinex","BTCUSD",1755256623483,1.22564274,119160.0,119150.0,0.00949165]
["bitfinex","BTCUSD",1755256623702,1.42564274,119160.0,119150.0,0.00949165]
["bitfinex","BTCUSD",1755256623938,1.44377008,119160.0,119150.0,0.00949165]
["bitfinex","BTCUSD",1755256624614,1.55381132,119160.0,119150.0,0.00549165]
["bitfinex","BTCUSD",1755256624828,1.55381132,119160.0,119150.0,0.00749165]
["bitfinex","BTCUSD",1755256625467,1.55971007,119160.0,119150.0,0.00749165]
["bitfinex","BTCUSD",1755256625817,1.47488883,119160.0,119150.0,0.00249165]
["bitfinex","BTCUSD",1755256626003,1.47488883,119160.0,119150.0,0.00549165]
["bitfinex","BTCUSD",1755256626830,2.08373286,119160.0,119150.0,0.00549165]
["bitfinex","BTCUSD",1755256627654,1.47488883,119160.0,119150.0,0.00549165]
["bitfinex","BTCUSD",1755256627884,2.08373286,119160.0,119150.0,0.00549165]
["bitfinex","BTCUSD",1755256628116,2.3685541,119160.0,119150.0,0.00549165]
["bitfinex","BTCUSD",1755256628428,2.3685541,119160.0,119150.0,0.00349165]
["bitfinex","BTCUSD",1755256628727,2.3685541,119160.0,119150.0,0.00449165]
["bitfinex","BTCUSD",1755256629165,2.3685541,119160.0,119150.0,0.00149165]
["bitfinex","BTCUSD",1755256629382,2.3685541,119160.0,119140.0,0.01]
["bitfinex","BTCUSD",1755256629383,0.31785564,119150.0,119140.0,0.01]
["bitfinex","BTCUSD",1755256629592,1.17179674,119150.0,119140.0,0.01]
["bitfinex","BTCUSD",1755256629801,1.17203674,119150.0,119140.0,0.01]
["bitfinex","BTCUSD",1755256630226,1.17793549,119150.0,119140.0,0.01]
["bitfinex","BTCUSD",1755256630451,1.60275673,119150.0,119140.0,0.01]
["bitfinex","BTCUSD",1755256630659,1.5336124,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755256631350,1.55173974,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755256631528,1.71959974,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755256632418,1.16067689,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755256633679,1.16852248,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755256635642,0.65789791,119120.0,119110.0,0.09059186]
["bitfinex","BTCUSD",1755256635843,1.04189196,119120.0,119110.0,0.09264096]
["bitfinex","BTCUSD",1755256636291,1.65073599,119120.0,119110.0,0.09264096]
["bitfinex","BTCUSD",1755256636577,1.04189196,119120.0,119110.0,0.09264096]
["bitfinex","BTCUSD",1755256636782,1.6664129,119120.0,119110.0,0.09264096]
["bitfinex","BTCUSD",1755256636977,1.6664129,119120.0,119110.0,0.09464096]
["bitfinex","BTCUSD",1755256637399,1.6664129,119120.0,119110.0,0.0269791]
["bitfinex","BTCUSD",1755256637593,1.6667929,119120.0,119110.0,0.0220491]
["bitfinex","BTCUSD",1755256638017,1.6667929,119120.0,119110.0,0.0230491]
["bitfinex","BTCUSD",1755256640519,1.07369498,119120.0,119110.0,0.0230491]
["bitfinex","BTCUSD",1755256640720,1.68253901,119120.0,119110.0,0.0230491]
["bitfinex","BTCUSD",1755256640924,1.68253901,119120.0,119110.0,0.0259791]
["bitfinex","BTCUSD",1755256642087,1.07369498,119120.0,119110.0,0.0259791]
["bitfinex","BTCUSD",1755256642283,1.68253901,119120.0,119110.0,0.0259791]
["bitfinex","BTCUSD",1755256642509,1.68253901,119120.0,119110.0,0.0279791]
["bitfinex","BTCUSD",1755256643193,1.6999586,119120.0,119110.0,0.0279791]
["bitfinex","BTCUSD",1755256643395,1.09111457,119120.0,119110.0,0.0279791]
["bitfinex","BTCUSD",1755256643597,1.11634457,119120.0,119110.0,0.0279791]
["bitfinex","BTCUSD",1755256644441,1.09830498,119120.0,119110.0,0.0279791]
["bitfinex","BTCUSD",1755256644667,1.70714901,119120.0,119110.0,0.0279791]
["bitfinex","BTCUSD",1755256646161,1.09830498,119120.0,119110.0,0.0279791]
["bitfinex","BTCUSD",1755256646369,1.70714901,119120.0,119110.0,0.0279791]
["bitfinex","BTCUSD",1755256646944,1.6914029,119120.0,119110.0,0.0279791]
["bitfinex","BTCUSD",1755256647149,1.08255887,119120.0,119110.0,0.0279791]
["bitfinex","BTCUSD",1755256648449,1.10061271,119120.0,119110.0,0.0279791]
["bitfinex","BTCUSD",1755256648906,1.13514679,119120.0,119110.0,0.0279791]
["bitfinex","BTCUSD",1755256649138,1.10061271,119120.0,119110.0,0.0279791]
["bitfinex","BTCUSD",1755256649536,0.96953271,119120.0,119110.0,0.0279791]
["bitfinex","BTCUSD",1755256649836,1.10065271,119120.0,119110.0,0.0279791]
["bitfinex","BTCUSD",1755256651587,1.10849382,119120.0,119110.0,0.0279791]
["bitfinex","BTCUSD",1755256651821,1.71733785,119120.0,119110.0,0.0279791]
["bitfinex","BTCUSD",1755256652193,1.10849382,119120.0,119110.0,0.0279791]
["bitfinex","BTCUSD",1755256653567,0.42524591,119120.0,119110.0,0.80473514]
["bitfinex","BTCUSD",1755256653990,0.40719207,119120.0,119110.0,0.80473514]
["bitfinex","BTCUSD",1755256654281,0.19137802,119120.0,119110.0,0.80473514]
["bitfinex","BTCUSD",1755256655387,0.35927593,119120.0,119110.0,0.80473514]
["bitfinex","BTCUSD",1755256655533,0.35927593,119120.0,119110.0,0.19589111]
["bitfinex","BTCUSD",1755256655788,0.35927593,119120.0,119110.0,0.80473514]
["bitfinex","BTCUSD",1755256656126,0.49027593,119120.0,119110.0,0.80473514]
["bitfinex","BTCUSD",1755256658511,0.32237802,119120.0,119110.0,0.80473514]
["bitfinex","BTCUSD",1755256659226,0.49027593,119120.0,119110.0,0.80473514]
["bitfinex","BTCUSD",1755256659933,0.49027593,119120.0,119110.0,0.19589111]
["bitfinex","BTCUSD",1755256660131,0.49027593,119120.0,119110.0,0.80473514]
["bitfinex","BTCUSD",1755256663051,0.49027593,119120.0,119110.0,0.19589111]
["bitfinex","BTCUSD",1755256663252,0.49027593,119120.0,119110.0,0.80473514]
["bitfinex","BTCUSD",1755256663754,0.49027593,119120.0,119110.0,0.19589111]
["bitfinex","BTCUSD",1755256663957,0.49027593,119120.0,119110.0,0.80473514]
["bitfinex","BTCUSD",1755256664521,0.48243482,119120.0,119110.0,0.80473514]
["bitfinex","BTCUSD",1755256665429,0.48243482,119120.0,119110.0,0.0279791]
["bitfinex","BTCUSD",1755256665683,0.48281482,119120.0,119110.0,0.0230491]
["bitfinex","BTCUSD",1755256665882,1.09165885,119120.0,119110.0,0.0230491]
["bitfinex","BTCUSD",1755256666305,0.48281482,119120.0,119110.0,0.0230491]
["bitfinex","BTCUSD",1755256666649,0.48281482,119120.0,119110.0,0.0260691]
["bitfinex","BTCUSD",1755256669972,1.1764729,119120.0,119110.0,0.0230491]
["bitfinex","BTCUSD",1755256670598,1.2016999,119120.0,119110.0,0.0230491]
["bitfinex","BTCUSD",1755256670823,0.59285587,119120.0,119110.0,0.0230491]
["bitfinex","BTCUSD",1755256672048,0.46185587,119120.0,119110.0,0.0230491]
["bitfinex","BTCUSD",1755256672219,0.50802182,119120.0,119110.0,0.0281391]
["bitfinex","BTCUSD",1755256672381,0.35143482,119120.0,119110.0,0.0281391]
["bitfinex","BTCUSD",1755256672582,0.48275482,119120.0,119110.0,0.0281391]
["bitfinex","BTCUSD",1755256678645,0.48275482,119120.0,119110.0,0.19605111]
["bitfinex","BTCUSD",1755256679363,0.48275482,119120.0,119110.0,0.0281391]
["bitfinex","BTCUSD",1755256679584,0.48275482,119120.0,119110.0,0.19605111]
["bitfinex","BTCUSD",1755256680321,0.35143482,119120.0,119110.0,0.19605111]
["bitfinex","BTCUSD",1755256680525,0.18353691,119120.0,119110.0,0.93621514]
["bitfinex","BTCUSD",1755256681125,0.16786,119120.0,119110.0,0.32737111]
["bitfinex","BTCUSD",1755256681334,0.16786,119120.0,119110.0,0.93521514]
["bitfinex","BTCUSD",1755256681658,0.16786,119120.0,119110.0,0.93821514]
["bitfinex","BTCUSD",1755256682062,0.16786,119120.0,119110.0,0.93621514]
["bitfinex","BTCUSD",1755256682586,0.16786,119120.0,119110.0,1.62987322]
["bitfinex","BTCUSD",1755256682854,0.16786,119120.0,119110.0,1.02502919]
["bitfinex","BTCUSD",1755256683003,0.16786,119120.0,119110.0,0.41618516]
["bitfinex","BTCUSD",1755256683205,0.16786,119120.0,119110.0,1.02502919]
["bitfinex","BTCUSD",1755256684669,0.16786,119120.0,119110.0,0.45311099]
["bitfinex","BTCUSD",1755256684893,0.16786,119120.0,119110.0,1.67079905]
["bitfinex","BTCUSD",1755256685846,0.16786,119120.0,119110.0,1.06195502]
["bitfinex","BTCUSD",1755256686063,0.16786,119120.0,119110.0,1.05795502]
["bitfinex","BTCUSD",1755256686284,0.16786,119120.0,119110.0,1.05495502]
["bitfinex","BTCUSD",1755256686515,0.16786,119120.0,119110.0,1.06195502]
["bitfinex","BTCUSD",1755256686807,0.16786,119120.0,119110.0,1.06595502]
["bitfinex","BTCUSD",1755256687551,0.16786,119120.0,119110.0,1.09117302]
["bitfinex","BTCUSD",1755256687765,0.16786,119120.0,119110.0,1.70001705]
["bitfinex","BTCUSD",1755256689781,0.16786,119120.0,119110.0,1.09117302]
["bitfinex","BTCUSD",1755256691736,0.16786,119120.0,119110.0,1.35537302]
["bitfinex","BTCUSD",1755256696541,0.16786,119120.0,119110.0,1.96421705]
["bitfinex","BTCUSD",1755256697830,0.16786,119120.0,119110.0,2.30421705]
["bitfinex","BTCUSD",1755256701456,0.16786,119120.0,119110.0,2.26729122]
["bitfinex","BTCUSD",1755256704024,0.01567738,119160.0,119150.0,0.77669967]
["bitfinex","BTCUSD",1755256704235,0.01605738,119160.0,119150.0,0.90757967]
["bitfinex","BTCUSD",1755256705424,0.01605738,119160.0,119150.0,0.90857967]
["bitfinex","BTCUSD",1755256705632,0.01605738,119160.0,119150.0,0.91253967]
["bitfinex","BTCUSD",1755256705835,0.01605738,119160.0,119150.0,0.9262043]
["bitfinex","BTCUSD",1755256705984,0.01605738,119160.0,119150.0,0.9232443]
["bitfinex","BTCUSD",1755256706183,0.01605738,119160.0,119150.0,0.9212443]
["bitfinex","BTCUSD",1755256706403,0.01605738,119160.0,119150.0,0.9222443]
["bitfinex","BTCUSD",1755256706611,0.01605738,119160.0,119150.0,0.9232443]
["bitfinex","BTCUSD",1755256706941,0.00038,119160.0,119150.0,0.9212443]
["bitfinex","BTCUSD",1755256707142,0.00038,119160.0,119150.0,0.9232443]
["bitfinex","BTCUSD",1755256708021,0.01605738,119160.0,119150.0,0.9232443]
["bitfinex","BTCUSD",1755256708333,0.01605738,119160.0,119150.0,0.9282043]
["bitfinex","BTCUSD",1755256708446,0.01605738,119160.0,119150.0,0.9301843]
["bitfinex","BTCUSD",1755256708652,0.01567738,119160.0,119150.0,0.9301843]
["bitfinex","BTCUSD",1755256710056,0.01605738,119160.0,119150.0,0.9301843]
["bitfinex","BTCUSD",1755256710460,0.01605738,119160.0,119150.0,0.9282043]
["bitfinex","BTCUSD",1755256711157,0.01605738,119160.0,119150.0,0.9301843]
["bitfinex","BTCUSD",1755256712205,0.01605738,119160.0,119150.0,0.32134027]
["bitfinex","BTCUSD",1755256712481,0.01605738,119160.0,119150.0,0.9301843]
["bitfinex","BTCUSD",1755256713285,0.01567738,119160.0,119150.0,0.9301843]
["bitfinex","BTCUSD",1755256714418,0.01605738,119160.0,119150.0,0.9301843]
["bitfinex","BTCUSD",1755256714688,0.01605738,119160.0,119150.0,0.9252443]
["bitfinex","BTCUSD",1755256715137,0.01605738,119160.0,119150.0,0.9282043]
["bitfinex","BTCUSD",1755256715732,0.01605738,119160.0,119150.0,0.9301843]
["bitfinex","BTCUSD",1755256719340,0.01567738,119160.0,119150.0,0.9301843]
["bitfinex","BTCUSD",1755256727001,0.01605738,119160.0,119150.0,0.31936027]
["bitfinex","BTCUSD",1755256727188,0.01605738,119160.0,119150.0,0.9282043]
["bitfinex","BTCUSD",1755256727527,0.01605738,119160.0,119150.0,0.9302743]
["bitfinex","BTCUSD",1755256727897,0.01567738,119160.0,119150.0,0.9302743]
["bitfinex","BTCUSD",1755256730570,0.01567738,119160.0,119150.0,0.32143027]
["bitfinex","BTCUSD",1755256730722,0.01567738,119160.0,119150.0,0.9302743]
["bitfinex","BTCUSD",1755256735626,0.01567738,119160.0,119150.0,0.32143027]
["bitfinex","BTCUSD",1755256735925,0.01567738,119160.0,119150.0,0.9302743]
["bitfinex","BTCUSD",1755256736766,0.01567738,119160.0,119150.0,1.00613739]
["bitfinex","BTCUSD",1755256737799,0.01567738,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1755256738010,0.18350485,119170.0,119160.0,0.98461867]
["bitfinex","BTCUSD",1755256738223,0.18388485,119170.0,119160.0,0.98759867]
["bitfinex","BTCUSD",1755256739045,0.18388485,119170.0,119160.0,0.98859867]
["bitfinex","BTCUSD",1755256739247,0.18388485,119170.0,119160.0,0.98959867]
["bitfinex","BTCUSD",1755256739455,0.16820747,119170.0,119160.0,0.30489155]
["bitfinex","BTCUSD",1755256739657,0.16820747,119170.0,119160.0,0.98752867]
["bitfinex","BTCUSD",1755256740029,0.16820747,119170.0,119160.0,0.81670712]
["bitfinex","BTCUSD",1755256742680,0.16820747,119170.0,119160.0,0.132]
["bitfinex","BTCUSD",1755256742977,0.16820747,119170.0,119160.0,0.29984155]
["bitfinex","BTCUSD",1755256743199,0.16820747,119170.0,119160.0,0.30282155]
["bitfinex","BTCUSD",1755256743402,0.16820747,119170.0,119160.0,0.13498]
["bitfinex","BTCUSD",1755256745728,0.16820747,119170.0,119160.0,0.30282155]
["bitfinex","BTCUSD",1755256746128,0.16820747,119170.0,119160.0,0.13498]
["bitfinex","BTCUSD",1755256751898,0.16820747,119170.0,119160.0,0.13697]
["bitfinex","BTCUSD",1755256754461,0.16820747,119170.0,119160.0,0.30481155]
["bitfinex","BTCUSD",1755256755280,0.16820747,119170.0,119160.0,0.13697]
["bitfinex","BTCUSD",1755256757623,0.16820747,119170.0,119160.0,0.30481155]
["bitfinex","BTCUSD",1755256758855,0.16782747,119170.0,119160.0,0.30481155]
["bitfinex","BTCUSD",1755256759286,0.16782747,119170.0,119160.0,0.91348907]
["bitfinex","BTCUSD",1755256760617,0.02360826,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1755256760740,0.02360826,119180.0,119170.0,0.78153499]
["bitfinex","BTCUSD",1755256760947,0.19142165,119180.0,119170.0,0.78153499]
["bitfinex","BTCUSD",1755256761188,0.19142165,119180.0,119170.0,0.17285747]
["bitfinex","BTCUSD",1755256761390,0.19142165,119180.0,119170.0,0.78153499]
["bitfinex","BTCUSD",1755256761619,0.19142165,119180.0,119170.0,0.17285747]
["bitfinex","BTCUSD",1755256762181,0.19142165,119180.0,119170.0,0.17885747]
["bitfinex","BTCUSD",1755256762703,0.19142165,119180.0,119170.0,0.86345962]
["bitfinex","BTCUSD",1755256764347,0.19142165,119180.0,119170.0,0.69563215]
["bitfinex","BTCUSD",1755256765586,0.19142165,119180.0,119170.0,0.86345962]
["bitfinex","BTCUSD",1755256766613,0.19142165,119180.0,119170.0,0.69563215]
["bitfinex","BTCUSD",1755256767826,0.19142165,119180.0,119170.0,0.01103]
["bitfinex","BTCUSD",1755256768034,0.19142165,119180.0,119170.0,0.69563215]
["bitfinex","BTCUSD",1755256771263,0.18355223,119180.0,119170.0,0.69563215]
["bitfinex","BTCUSD",1755256771778,0.18355223,119180.0,119170.0,0.01103]
["bitfinex","BTCUSD",1755256772276,0.16781339,119180.0,119170.0,0.01103]
["bitfinex","BTCUSD",1755256774319,0.85279554,119180.0,119170.0,0.00904]
["bitfinex","BTCUSD",1755256774488,0.16819339,119180.0,119170.0,0.00904]
["bitfinex","BTCUSD",1755256774895,0.85279554,119180.0,119170.0,0.00904]
["bitfinex","BTCUSD",1755256775146,0.16819339,119180.0,119170.0,0.00604]
["bitfinex","BTCUSD",1755256775361,0.85279554,119180.0,119170.0,0.00604]
["bitfinex","BTCUSD",1755256775570,0.85279554,119180.0,119170.0,0.00404]
["bitfinex","BTCUSD",1755256775843,0.85279554,119180.0,119170.0,0.00504]
["bitfinex","BTCUSD",1755256776137,0.18393223,119180.0,119170.0,0.00703]
["bitfinex","BTCUSD",1755256776364,0.86853438,119180.0,119170.0,0.00703]
["bitfinex","BTCUSD",1755256778472,0.18393223,119180.0,119170.0,0.00703]
["bitfinex","BTCUSD",1755256778675,0.18355223,119180.0,119170.0,0.00703]
["bitfinex","BTCUSD",1755256779082,0.16781339,119180.0,119170.0,0.00703]
["bitfinex","BTCUSD",1755256779774,0.16781339,119180.0,119170.0,0.17485747]
["bitfinex","BTCUSD",1755256780897,0.31420159,119190.0,119170.0,0.85945962]
["bitfinex","BTCUSD",1755256781102,1.08410911,119190.0,119180.0,0.0031]
["bitfinex","BTCUSD",1755256781270,1.42448911,119190.0,119180.0,0.0031]
["bitfinex","BTCUSD",1755256781911,1.08354911,119190.0,119180.0,0.17302339]
["bitfinex","BTCUSD",1755256784029,1.08354911,119190.0,119180.0,0.17402339]
["bitfinex","BTCUSD",1755256786247,0.31413291,119190.0,119180.0,0.17402339]
["bitfinex","BTCUSD",1755256786508,0.99873506,119190.0,119180.0,0.17402339]
["bitfinex","BTCUSD",1755256787224,0.99873506,119190.0,119180.0,0.00621]
["bitfinex","BTCUSD",1755256787653,0.99911506,119190.0,119180.0,0.0041]
["bitfinex","BTCUSD",1755256788595,0.99911506,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1755256788869,0.31451291,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1755256789042,0.99911506,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1755256791232,0.31451291,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1755256791414,1.02432606,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1755256792984,1.03218864,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1755256795830,1.03218864,119190.0,119180.0,0.0041]
["bitfinex","BTCUSD",1755256798809,1.03218864,119190.0,119180.0,0.17191339]
["bitfinex","BTCUSD",1755256799015,1.03218864,119190.0,119180.0,0.00621]
["bitfinex","BTCUSD",1755256799891,0.34720649,119190.0,119180.0,0.17402339]
["bitfinex","BTCUSD",1755256800537,0.34720649,119190.0,119180.0,0.00621]
["bitfinex","BTCUSD",1755256800747,1.03180864,119190.0,119180.0,0.00621]
["bitfinex","BTCUSD",1755256801250,1.00697764,119190.0,119180.0,0.0041]
["bitfinex","BTCUSD",1755256801485,0.34758649,119190.0,119180.0,0.0041]
["bitfinex","BTCUSD",1755256801695,1.03218864,119190.0,119180.0,0.0041]
["bitfinex","BTCUSD",1755256813630,0.34758649,119190.0,119180.0,0.0041]
["bitfinex","BTCUSD",1755256813732,1.03218864,119190.0,119180.0,0.0041]
["bitfinex","BTCUSD",1755256817332,1.19999864,119190.0,119180.0,0.0041]
["bitfinex","BTCUSD",1755256819496,0.51539649,119190.0,119180.0,0.0041]
["bitfinex","BTCUSD",1755256819679,1.19999864,119190.0,119180.0,0.0041]
["bitfinex","BTCUSD",1755256820691,1.19999864,119190.0,119180.0,0.00622]
["bitfinex","BTCUSD",1755256822621,1.19999864,119190.0,119180.0,0.0041]
["bitfinex","BTCUSD",1755256823192,1.19999864,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1755256823623,0.51539649,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1755256823826,1.19999864,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1755256824022,0.51539649,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1755256824206,1.19999864,119190.0,119180.0,0.00413]
["bitfinex","BTCUSD",1755256826823,0.51539649,119190.0,119180.0,0.00413]
["bitfinex","BTCUSD",1755256826951,1.19999864,119190.0,119180.0,0.00413]
["bitfinex","BTCUSD",1755256830361,1.19961864,119190.0,119180.0,0.00625]
["bitfinex","BTCUSD",1755256830573,1.19961864,119190.0,119180.0,0.17406339]
["bitfinex","BTCUSD",1755256831384,1.19961864,119190.0,119180.0,0.00625]
["bitfinex","BTCUSD",1755256832843,1.19961864,119190.0,119180.0,0.17406339]
["bitfinex","BTCUSD",1755256833058,1.19961864,119190.0,119180.0,0.00625]
["bitfinex","BTCUSD",1755256833715,1.17440764,119190.0,119180.0,0.00625]
["bitfinex","BTCUSD",1755256834846,1.17478764,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1755256835409,1.17478764,119190.0,119180.0,0.00413]
["bitfinex","BTCUSD",1755256835986,1.19999864,119190.0,119180.0,0.00413]
["bitfinex","BTCUSD",1755256839344,1.19999864,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1755256843582,0.51539649,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1755256843735,1.19999864,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1755256844296,1.19999864,119190.0,119180.0,0.00421]
["bitfinex","BTCUSD",1755256847308,1.19999864,119190.0,119180.0,0.00636]
["bitfinex","BTCUSD",1755256848262,0.51539649,119190.0,119180.0,0.00636]
["bitfinex","BTCUSD",1755256848462,1.19999864,119190.0,119180.0,0.00636]
["bitfinex","BTCUSD",1755256850373,1.17478764,119190.0,119180.0,0.00636]
["bitfinex","BTCUSD",1755256856110,0.48980549,119190.0,119180.0,0.00636]
["bitfinex","BTCUSD",1755256856258,0.48980549,119190.0,119180.0,0.85877554]
["bitfinex","BTCUSD",1755256856472,0.19190274,119190.0,119180.0,0.85877554]
["bitfinex","BTCUSD",1755256856956,0.19190274,119190.0,119180.0,0.17417339]
["bitfinex","BTCUSD",1755256857169,0.19190274,119190.0,119180.0,0.98793554]
["bitfinex","BTCUSD",1755256858425,0.1761639,119190.0,119180.0,0.98793554]
["bitfinex","BTCUSD",1755256858846,0.1761639,119190.0,119180.0,0.30333339]
["bitfinex","BTCUSD",1755256859088,0.1761639,119190.0,119180.0,1.75735174]
["bitfinex","BTCUSD",1755256859194,0.1761639,119190.0,119180.0,0.38814744]
["bitfinex","BTCUSD",1755256859402,0.1761639,119190.0,119180.0,1.08531189]
["bitfinex","BTCUSD",1755256859837,0.1761639,119190.0,119180.0,1.11051589]
["bitfinex","BTCUSD",1755256864888,0.16830132,119190.0,119180.0,1.11051589]
["bitfinex","BTCUSD",1755256873914,0.16830132,119190.0,119180.0,0.42591374]
["bitfinex","BTCUSD",1755256874154,0.16830132,119190.0,119180.0,1.11051589]
["bitfinex","BTCUSD",1755256874372,0.16830132,119190.0,119180.0,0.42591374]
["bitfinex","BTCUSD",1755256874590,0.16830132,119190.0,119180.0,1.11051589]
["bitfinex","BTCUSD",1755256874832,0.16830132,119190.0,119180.0,0.34101969]
["bitfinex","BTCUSD",1755256875032,0.33648063,119190.0,119180.0,0.20657969]
["bitfinex","BTCUSD",1755256875234,0.33648063,119190.0,119180.0,0.33565969]
["bitfinex","BTCUSD",1755256875455,0.33648063,119190.0,119180.0,0.31045569]
["bitfinex","BTCUSD",1755256875667,0.33648063,119190.0,119180.0,0.99505784]
["bitfinex","BTCUSD",1755256875784,0.33648063,119190.0,119180.0,0.31045569]
["bitfinex","BTCUSD",1755256876711,0.33648063,119190.0,119180.0,0.99817784]
["bitfinex","BTCUSD",1755256876917,0.33648063,119190.0,119180.0,0.31357569]
["bitfinex","BTCUSD",1755256877052,0.33648063,119190.0,119180.0,0.99817784]
["bitfinex","BTCUSD",1755256879355,0.16868132,119190.0,119180.0,0.99817784]
["bitfinex","BTCUSD",1755256879558,0.33648063,119190.0,119180.0,0.99817784]
["bitfinex","BTCUSD",1755256879744,0.33648063,119190.0,119180.0,0.31357569]
["bitfinex","BTCUSD",1755256879965,0.33648063,119190.0,119180.0,0.99817784]
["bitfinex","BTCUSD",1755256881977,0.33648063,119190.0,119180.0,0.31357569]
["bitfinex","BTCUSD",1755256882359,0.33648063,119190.0,119180.0,0.99817784]
["bitfinex","BTCUSD",1755256882960,0.33648063,119190.0,119180.0,1.00031784]
["bitfinex","BTCUSD",1755256883709,0.16868132,119190.0,119180.0,1.00031784]
["bitfinex","BTCUSD",1755256884949,0.16830132,119190.0,119180.0,1.00031784]
["bitfinex","BTCUSD",1755256886648,0.16830132,119190.0,119180.0,0.31571569]
["bitfinex","BTCUSD",1755256886798,0.16830132,119190.0,119180.0,1.00031784]
["bitfinex","BTCUSD",1755256888688,0.16830132,119190.0,119180.0,1.76973404]
["bitfinex","BTCUSD",1755256889113,0.16830132,119190.0,119180.0,1.79493704]
["bitfinex","BTCUSD",1755256889777,0.16830132,119190.0,119180.0,1.79393704]
["bitfinex","BTCUSD",1755256890008,0.16830132,119190.0,119180.0,1.79693704]
["bitfinex","BTCUSD",1755256890201,0.16830132,119190.0,119180.0,1.80093704]
["bitfinex","BTCUSD",1755256890931,0.16830132,119190.0,119180.0,0.43173274]
["bitfinex","BTCUSD",1755256891217,0.16830132,119190.0,119180.0,1.80093704]
["bitfinex","BTCUSD",1755256892946,0.16830132,119190.0,119180.0,2.06513704]
["bitfinex","BTCUSD",1755256902895,0.16830132,119190.0,119180.0,0.69593274]
["bitfinex","BTCUSD",1755256903084,0.16830132,119190.0,119180.0,1.38053489]
["bitfinex","BTCUSD",1755256906092,0.16830132,119190.0,119180.0,1.25145489]
["bitfinex","BTCUSD",1755256906255,0.16868132,119190.0,119180.0,1.25145489]
["bitfinex","BTCUSD",1755256906592,0.16868132,119190.0,119180.0,1.38045489]
["bitfinex","BTCUSD",1755256906936,0.16830132,119190.0,119180.0,1.38045489]
["bitfinex","BTCUSD",1755256910369,0.16830132,119190.0,119180.0,1.35525189]
["bitfinex","BTCUSD",1755256910678,0.16830132,119190.0,119180.0,1.09105189]
["bitfinex","BTCUSD",1755256914712,0.16830132,119190.0,119180.0,1.09101189]
["bitfinex","BTCUSD",1755256916119,0.16868132,119190.0,119180.0,0.31633569]
["bitfinex","BTCUSD",1755256916327,0.16868132,119190.0,119180.0,1.00093784]
["bitfinex","BTCUSD",1755256917454,0.16868132,119190.0,119180.0,1.00414784]
["bitfinex","BTCUSD",1755256917673,0.16868132,119190.0,119180.0,1.00093784]
["bitfinex","BTCUSD",1755256917891,0.33648063,119190.0,119180.0,0.31633569]
["bitfinex","BTCUSD",1755256918094,0.16868132,119190.0,119180.0,1.00093784]
["bitfinex","BTCUSD",1755256919001,0.16674947,119190.0,119180.0,1.00093784]
["bitfinex","BTCUSD",1755256922787,0.33454878,119190.0,119180.0,1.00093784]
["bitfinex","BTCUSD",1755256923203,0.33454878,119190.0,119180.0,0.99793784]
["bitfinex","BTCUSD",1755256923490,0.33454878,119190.0,119180.0,0.99393784]
["bitfinex","BTCUSD",1755256923718,0.33454878,119190.0,119170.0,0.2084845]
["bitfinex","BTCUSD",1755256923938,0.33454878,119190.0,119180.0,0.12892]
["bitfinex","BTCUSD",1755256923939,1.01939093,119190.0,119180.0,0.12892]
["bitfinex","BTCUSD",1755256924177,0.33454878,119190.0,119180.0,0.12892]
["bitfinex","BTCUSD",1755256925086,0.33454878,119190.0,119180.0,0.13092]
["bitfinex","BTCUSD",1755256925580,0.33454878,119190.0,119180.0,0.12892]
["bitfinex","BTCUSD",1755256925939,0.33454878,119190.0,119180.0,0.12992]
["bitfinex","BTCUSD",1755256926139,1.01939093,119190.0,119180.0,0.12992]
["bitfinex","BTCUSD",1755256926558,1.01939093,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1755256926775,1.01939093,119190.0,119180.0,0.12992]
["bitfinex","BTCUSD",1755256927259,1.01915093,119190.0,119180.0,0.12992]
["bitfinex","BTCUSD",1755256928857,0.33454878,119190.0,119180.0,0.12992]
["bitfinex","BTCUSD",1755256935629,0.16674947,119190.0,119180.0,0.30282339]
["bitfinex","BTCUSD",1755256935851,0.33416878,119190.0,119180.0,0.30282339]
["bitfinex","BTCUSD",1755256936815,0.33416878,119190.0,119180.0,0.91135525]
["bitfinex","BTCUSD",1755256937926,0.33416878,119190.0,119180.0,0.30282339]
["bitfinex","BTCUSD",1755256940555,0.16636947,119190.0,119180.0,0.91135525]
["bitfinex","BTCUSD",1755256943315,0.16636947,119190.0,119180.0,0.30282339]
["bitfinex","BTCUSD",1755256947484,0.33416878,119190.0,119180.0,0.30282339]
["bitfinex","BTCUSD",1755256947852,0.16636947,119190.0,119180.0,0.30282339]
["bitfinex","BTCUSD",1755256949583,0.33416878,119190.0,119180.0,0.30282339]
["bitfinex","BTCUSD",1755256951380,0.33416878,119190.0,119180.0,0.00609]
["bitfinex","BTCUSD",1755256951381,0.33454878,119190.0,119180.0,0.00609]
["bitfinex","BTCUSD",1755256951620,0.33454878,119190.0,119180.0,0.1332]
["bitfinex","BTCUSD",1755256951826,0.33454878,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1755256952032,0.33454878,119190.0,119180.0,0.13004]
["bitfinex","BTCUSD",1755256953794,1.07216064,119190.0,119180.0,0.13008]
["bitfinex","BTCUSD",1755256954164,0.46362878,119190.0,119180.0,0.13008]
["bitfinex","BTCUSD",1755256954367,0.46362878,119190.0,119180.0,0.021]
["bitfinex","BTCUSD",1755256954988,1.07240064,119190.0,119180.0,0.021]
["bitfinex","BTCUSD",1755256955188,1.15721469,119190.0,119180.0,0.021]
["bitfinex","BTCUSD",1755256955452,1.49721469,119190.0,119180.0,0.021]
["bitfinex","BTCUSD",1755256955864,1.49721469,119190.0,119180.0,0.02]
["bitfinex","BTCUSD",1755256955996,1.51293518,119190.0,119180.0,0.02]
["bitfinex","BTCUSD",1755256956679,1.59775642,119190.0,119180.0,0.02]
["bitfinex","BTCUSD",1755256956871,1.51393518,119190.0,119180.0,0.02]
["bitfinex","BTCUSD",1755256957784,1.51293518,119190.0,119180.0,0.02]
["bitfinex","BTCUSD",1755256957987,1.51493518,119190.0,119180.0,0.02]
["bitfinex","BTCUSD",1755256958950,1.51593518,119190.0,119180.0,0.02]
["bitfinex","BTCUSD",1755256959560,1.51393518,119190.0,119180.0,0.02]
["bitfinex","BTCUSD",1755256959765,1.38685518,119190.0,119180.0,0.02]
["bitfinex","BTCUSD",1755256960210,1.41076518,119190.0,119180.0,0.02]
["bitfinex","BTCUSD",1755256961528,0.80223332,119190.0,119180.0,0.02]
["bitfinex","BTCUSD",1755256961749,0.77808332,119190.0,119180.0,0.02]
["bitfinex","BTCUSD",1755256962590,1.38661518,119190.0,119180.0,0.02]
["bitfinex","BTCUSD",1755256965869,0.77808332,119190.0,119180.0,0.02]
["bitfinex","BTCUSD",1755256966094,1.38661518,119190.0,119180.0,0.02]
["bitfinex","BTCUSD",1755256967814,1.38661518,119190.0,119180.0,0.02516]
["bitfinex","BTCUSD",1755256967932,1.51677518,119190.0,119180.0,0.02516]
["bitfinex","BTCUSD",1755256968150,1.51677518,119190.0,119180.0,0.023]
["bitfinex","BTCUSD",1755256972793,1.51677518,119190.0,119180.0,0.02516]
["bitfinex","BTCUSD",1755256976118,1.51677518,119190.0,119180.0,0.023]
["bitfinex","BTCUSD",1755256976722,1.51677518,119190.0,119180.0,0.02]
["bitfinex","BTCUSD",1755256977757,1.51677518,119190.0,119180.0,0.02516]
["bitfinex","BTCUSD",1755256980672,1.52462953,119190.0,119180.0,0.02516]
["bitfinex","BTCUSD",1755256981571,0.78555767,119190.0,119180.0,0.02516]
["bitfinex","BTCUSD",1755256981783,0.91535767,119190.0,119180.0,0.02516]
["bitfinex","BTCUSD",1755256982188,0.91535767,119190.0,119180.0,0.02]
["bitfinex","BTCUSD",1755256982189,1.52426953,119190.0,119180.0,0.02]
["bitfinex","BTCUSD",1755256982748,2.28529287,119190.0,119180.0,0.02]
["bitfinex","BTCUSD",1755256983153,1.60051527,119190.0,119180.0,0.02]
["bitfinex","BTCUSD",1755256983869,1.60051527,119190.0,119180.0,0.023]
["bitfinex","BTCUSD",1755256984806,1.52437302,119190.0,119180.0,0.023]
["bitfinex","BTCUSD",1755256987016,1.52437302,119190.0,119180.0,0.02]
["bitfinex","BTCUSD",1755256989263,1.52461302,119190.0,119180.0,0.02]
["bitfinex","BTCUSD",1755256989434,1.74273722,119190.0,119180.0,0.02]
["bitfinex","BTCUSD",1755256989637,0.16784155,119160.0,119150.0,0.00296]
["bitfinex","BTCUSD",1755256989860,0.9065369,119160.0,119150.0,0.00296]
["bitfinex","BTCUSD",1755256990168,0.9065369,119160.0,119150.0,0.00497]
["bitfinex","BTCUSD",1755256990459,0.99135095,119160.0,119150.0,0.00497]
["bitfinex","BTCUSD",1755256990843,0.3827156,119160.0,119150.0,0.00497]
["bitfinex","BTCUSD",1755256991255,0.54870507,119160.0,119150.0,0.00497]
["bitfinex","BTCUSD",1755256991459,0.16786973,119140.0,119130.0,0.24391536]
["bitfinex","BTCUSD",1755256991662,0.3342392,119140.0,119130.0,0.24592536]
["bitfinex","BTCUSD",1755256991862,0.3342392,119140.0,119130.0,0.23755568]
["bitfinex","BTCUSD",1755256992087,0.3342392,119140.0,119130.0,0.24051568]
["bitfinex","BTCUSD",1755256992313,0.3342392,119140.0,119130.0,0.07263186]
["bitfinex","BTCUSD",1755256992487,0.3342392,119140.0,119130.0,0.24051568]
["bitfinex","BTCUSD",1755256992650,0.3342392,119140.0,119130.0,0.07312318]
["bitfinex","BTCUSD",1755256993263,0.3342392,119140.0,119130.0,0.07612318]
["bitfinex","BTCUSD",1755256993495,0.4639992,119140.0,119130.0,0.00846132]
["bitfinex","BTCUSD",1755256993690,0.4639992,119140.0,119130.0,0.01046132]
["bitfinex","BTCUSD",1755256993920,1.1578286,119140.0,119130.0,0.00845132]
["bitfinex","BTCUSD",1755256994136,1.1578286,119140.0,119130.0,0.00349132]
["bitfinex","BTCUSD",1755256994338,0.54919325,119140.0,119130.0,0.00349132]
["bitfinex","BTCUSD",1755256994532,0.54919325,119140.0,119130.0,0.00845132]
["bitfinex","BTCUSD",1755256994690,0.56489532,119140.0,119130.0,0.00845132]
["bitfinex","BTCUSD",1755256994943,0.56489532,119140.0,119130.0,0.00545132]
["bitfinex","BTCUSD",1755256995323,0.56489532,119140.0,119130.0,0.00645132]
["bitfinex","BTCUSD",1755256995618,0.56489532,119140.0,119130.0,0.00545132]
["bitfinex","BTCUSD",1755256995826,0.56489532,119140.0,119130.0,0.00345132]
["bitfinex","BTCUSD",1755257001075,0.56489532,119140.0,119130.0,0.00546132]
["bitfinex","BTCUSD",1755257012144,0.56489532,119140.0,119130.0,0.00345132]
["bitfinex","BTCUSD",1755257012979,0.56489532,119140.0,119130.0,0.00049132]
["bitfinex","BTCUSD",1755257013294,1.17353067,119140.0,119130.0,0.00049132]
["bitfinex","BTCUSD",1755257014198,1.66377067,119140.0,119130.0,0.00049132]
["bitfinex","BTCUSD",1755257015386,1.68999567,119140.0,119130.0,0.00049132]
["bitfinex","BTCUSD",1755257016301,1.77481691,119140.0,119130.0,0.00049132]
["bitfinex","BTCUSD",1755257017126,1.79289422,119140.0,119130.0,0.00049132]
["bitfinex","BTCUSD",1755257018316,1.79878263,119140.0,119130.0,0.00049132]
["bitfinex","BTCUSD",1755257018707,1.99878263,119140.0,119130.0,0.00049132]
["bitfinex","BTCUSD",1755257020296,2.02144687,119140.0,119130.0,0.00049132]
["bitfinex","BTCUSD",1755257021849,2.02120687,119140.0,119130.0,0.00049132]
["bitfinex","BTCUSD",1755257027692,1.42042777,119140.0,119130.0,0.00049132]
["bitfinex","BTCUSD",1755257027919,2.02906312,119140.0,119130.0,0.00049132]
["bitfinex","BTCUSD",1755257028565,1.00584653,119140.0,119130.0,0.00246132]
["bitfinex","BTCUSD",1755257028763,1.11220229,119140.0,119130.0,0.00570132]
["bitfinex","BTCUSD",1755257028983,1.72083764,119140.0,119130.0,0.00570132]
["bitfinex","BTCUSD",1755257029380,1.72121764,119140.0,119130.0,0.00570132]
["bitfinex","BTCUSD",1755257029590,1.74388188,119140.0,119130.0,0.00570132]
["bitfinex","BTCUSD",1755257029795,1.78347731,119140.0,119130.0,0.00049132]
["bitfinex","BTCUSD",1755257029998,1.77434087,119140.0,119130.0,0.00049132]
["bitfinex","BTCUSD",1755257030408,0.85789791,119120.0,119110.0,0.02324]
["bitfinex","BTCUSD",1755257030618,1.89502505,119120.0,119110.0,0.0200491]
["bitfinex","BTCUSD",1755257030824,1.2863897,119120.0,119110.0,0.0200491]
["bitfinex","BTCUSD",1755257031054,1.89502505,119120.0,119110.0,0.0200491]
["bitfinex","BTCUSD",1755257031262,1.92025405,119120.0,119110.0,0.0200491]
["bitfinex","BTCUSD",1755257032630,1.92125405,119120.0,119110.0,0.0200491]
["bitfinex","BTCUSD",1755257033219,1.79185405,119120.0,119110.0,0.0200491]
["bitfinex","BTCUSD",1755257033425,1.92325405,119120.0,119110.0,0.0200491]
["bitfinex","BTCUSD",1755257035199,1.98294634,119120.0,119110.0,0.0200491]
["bitfinex","BTCUSD",1755257035617,1.63294634,119120.0,119110.0,0.0200491]
["bitfinex","BTCUSD",1755257035806,1.57325405,119120.0,119110.0,0.0200491]
["bitfinex","BTCUSD",1755257037842,1.57325039,119120.0,119110.0,0.0200491]
["bitfinex","BTCUSD",1755257038043,1.57287039,119120.0,119110.0,0.0252591]
["bitfinex","BTCUSD",1755257038215,1.92287039,119120.0,119110.0,0.0252591]
["bitfinex","BTCUSD",1755257038419,1.92325039,119120.0,119110.0,0.0252591]
["bitfinex","BTCUSD",1755257039822,1.92287039,119120.0,119110.0,0.0252591]
["bitfinex","BTCUSD",1755257040469,1.31411504,119120.0,119110.0,0.0252591]
["bitfinex","BTCUSD",1755257040822,1.30818606,119120.0,119110.0,0.0252591]
["bitfinex","BTCUSD",1755257041027,1.10819017,119120.0,119110.0,0.0252591]
["bitfinex","BTCUSD",1755257041178,0.82895017,119120.0,119110.0,0.80180646]
["bitfinex","BTCUSD",1755257041386,0.57488386,119120.0,119110.0,0.63389445]
["bitfinex","BTCUSD",1755257041634,0.56702761,119120.0,119110.0,0.80180646]
["bitfinex","BTCUSD",1755257041827,0.56602761,119120.0,119110.0,0.80180646]
["bitfinex","BTCUSD",1755257042348,0.56402761,119120.0,119110.0,0.63389445]
["bitfinex","BTCUSD",1755257042587,0.56402761,119120.0,119110.0,0.80280646]
["bitfinex","BTCUSD",1755257042991,0.56398761,119120.0,119110.0,0.80280646]
["bitfinex","BTCUSD",1755257043198,0.5639905,119120.0,119110.0,0.80280646]
["bitfinex","BTCUSD",1755257043404,0.47917645,119120.0,119110.0,0.80280646]
["bitfinex","BTCUSD",1755257043789,0.47917645,119120.0,119110.0,0.19417111]
["bitfinex","BTCUSD",1755257044043,0.47917645,119120.0,119110.0,0.80280646]
["bitfinex","BTCUSD",1755257044720,0.31127854,119120.0,119110.0,0.80280646]
["bitfinex","BTCUSD",1755257045068,0.31127854,119120.0,119110.0,0.19417111]
["bitfinex","BTCUSD",1755257045273,0.31127854,119120.0,119110.0,0.80280646]
["bitfinex","BTCUSD",1755257046277,0.29556947,119120.0,119110.0,0.80280646]
["bitfinex","BTCUSD",1755257049595,0.29556947,119120.0,119110.0,0.19417111]
["bitfinex","BTCUSD",1755257049798,0.29556947,119120.0,119110.0,0.80280646]
["bitfinex","BTCUSD",1755257052974,0.16636947,119120.0,119110.0,0.80280646]
["bitfinex","BTCUSD",1755257054032,0.16636947,119120.0,119110.0,1.49625586]
["bitfinex","BTCUSD",1755257054427,0.16636947,119120.0,119110.0,0.88962051]
["bitfinex","BTCUSD",1755257054633,0.16636947,119120.0,119110.0,0.91483951]
["bitfinex","BTCUSD",1755257055246,0.16636947,119120.0,119110.0,0.91383951]
["bitfinex","BTCUSD",1755257055572,0.16636947,119120.0,119110.0,0.91583951]
["bitfinex","BTCUSD",1755257055778,0.16636947,119120.0,119110.0,0.91383951]
["bitfinex","BTCUSD",1755257056056,0.16636947,119120.0,119110.0,0.91683951]
["bitfinex","BTCUSD",1755257056285,0.16636947,119120.0,119110.0,0.30820416]
["bitfinex","BTCUSD",1755257056500,0.16636947,119120.0,119110.0,0.91683951]
["bitfinex","BTCUSD",1755257056908,0.16636947,119120.0,119110.0,0.91983951]
["bitfinex","BTCUSD",1755257059171,0.16636947,119120.0,119110.0,0.95804893]
["bitfinex","BTCUSD",1755257060372,0.16636947,119120.0,119110.0,0.91983951]
["bitfinex","BTCUSD",1755257060804,0.33426738,119120.0,119110.0,0.93936646]
["bitfinex","BTCUSD",1755257061006,0.16636947,119120.0,119110.0,0.93936646]
["bitfinex","BTCUSD",1755257061207,0.33426738,119120.0,119110.0,0.93936646]
["bitfinex","BTCUSD",1755257061551,0.33426738,119120.0,119110.0,0.93436646]
["bitfinex","BTCUSD",1755257061952,0.16636947,119120.0,119110.0,0.93636646]
["bitfinex","BTCUSD",1755257063088,0.16636947,119120.0,119110.0,0.93336646]
["bitfinex","BTCUSD",1755257063294,0.16636947,119120.0,119110.0,0.93536646]
["bitfinex","BTCUSD",1755257065883,0.16636947,119120.0,119110.0,1.62881586]
["bitfinex","BTCUSD",1755257066094,0.16636947,119120.0,119110.0,1.02018051]
["bitfinex","BTCUSD",1755257068682,0.16636947,119120.0,119110.0,1.05731021]
["bitfinex","BTCUSD",1755257068882,0.16636947,119120.0,119110.0,1.66594556]
["bitfinex","BTCUSD",1755257069507,0.16636947,119120.0,119110.0,2.00594556]
["bitfinex","BTCUSD",1755257070347,0.16636947,119120.0,119110.0,2.27014556]
["bitfinex","BTCUSD",1755257071422,0.16636947,119120.0,119110.0,2.29536356]
["bitfinex","BTCUSD",1755257080638,0.16636947,119120.0,119110.0,2.29336356]
["bitfinex","BTCUSD",1755257081650,0.16636947,119120.0,119110.0,2.29136356]
["bitfinex","BTCUSD",1755257082012,0.16636947,119120.0,119110.0,2.29536356]
["bitfinex","BTCUSD",1755257082218,0.16636947,119120.0,119110.0,2.29836356]
["bitfinex","BTCUSD",1755257101453,0.16636947,119120.0,119110.0,2.26123386]
["bitfinex","BTCUSD",1755257104466,0.16636947,119120.0,119110.0,2.29826162]
["bitfinex","BTCUSD",1755257108687,0.16636947,119120.0,119110.0,2.45064228]
["bitfinex","BTCUSD",1755257121515,0.16636947,119120.0,119110.0,2.41361452]
["bitfinex","BTCUSD",1755257124452,0.16636947,119120.0,119110.0,2.45143886]
["bitfinex","BTCUSD",1755257124733,0.16674947,119120.0,119110.0,1.63705318]
["bitfinex","BTCUSD",1755257124935,0.16698947,119120.0,119110.0,1.76096318]
["bitfinex","BTCUSD",1755257125193,0.16698947,119120.0,119110.0,1.0761375]
["bitfinex","BTCUSD",1755257125405,0.16674947,119120.0,119110.0,1.76096318]
["bitfinex","BTCUSD",1755257128473,0.16674947,119120.0,119110.0,1.76394318]
["bitfinex","BTCUSD",1755257128686,0.16674947,119120.0,119110.0,2.44876886]
["bitfinex","BTCUSD",1755257129123,0.16674947,119120.0,119110.0,1.76394318]
["bitfinex","BTCUSD",1755257129891,0.16674947,119120.0,119110.0,1.0791175]
["bitfinex","BTCUSD",1755257130100,0.16674947,119120.0,119110.0,1.76394318]
["bitfinex","BTCUSD",1755257134325,0.16674947,119120.0,119110.0,1.76607318]
["bitfinex","BTCUSD",1755257134781,0.16636947,119120.0,119110.0,1.76607318]
["bitfinex","BTCUSD",1755257139130,0.16674947,119120.0,119110.0,1.76607318]
["bitfinex","BTCUSD",1755257139364,0.16674947,119120.0,119110.0,1.76394318]
["bitfinex","BTCUSD",1755257141253,0.16674947,119120.0,119110.0,1.63482318]
["bitfinex","BTCUSD",1755257141488,0.16674947,119120.0,119110.0,1.76096318]
["bitfinex","BTCUSD",1755257142175,0.16674947,119120.0,119110.0,1.63184318]
["bitfinex","BTCUSD",1755257142408,0.16674947,119120.0,119110.0,1.76096318]
["bitfinex","BTCUSD",1755257143114,0.16674947,119120.0,119110.0,1.76407318]
["bitfinex","BTCUSD",1755257144013,0.16636947,119120.0,119110.0,1.76612318]
["bitfinex","BTCUSD",1755257144492,0.16636947,119120.0,119110.0,1.50192318]
["bitfinex","BTCUSD",1755257144731,0.16674947,119120.0,119110.0,1.50192318]
["bitfinex","BTCUSD",1755257144978,0.16674947,119120.0,119110.0,1.49987318]
["bitfinex","BTCUSD",1755257145443,0.16674947,119120.0,119110.0,1.15676318]
["bitfinex","BTCUSD",1755257146665,0.16674947,119120.0,119110.0,1.00890679]
["bitfinex","BTCUSD",1755257146881,0.16674947,119120.0,119110.0,1.00590679]
["bitfinex","BTCUSD",1755257147092,0.33464738,119120.0,119110.0,1.00786679]
["bitfinex","BTCUSD",1755257147332,0.33464738,119120.0,119110.0,1.00386679]
["bitfinex","BTCUSD",1755257147549,0.16674947,119120.0,119110.0,1.00386679]
["bitfinex","BTCUSD",1755257147769,0.16674947,119120.0,119110.0,1.00686679]
["bitfinex","BTCUSD",1755257148224,0.16674947,119120.0,119110.0,1.00486679]
["bitfinex","BTCUSD",1755257148437,0.33464738,119120.0,119110.0,1.00486679]
["bitfinex","BTCUSD",1755257148655,0.16674947,119120.0,119110.0,1.00486679]
["bitfinex","BTCUSD",1755257148852,0.16674947,119120.0,119110.0,0.92910015]
["bitfinex","BTCUSD",1755257149150,0.16674947,119120.0,119110.0,0.92710015]
["bitfinex","BTCUSD",1755257149451,0.16674947,119120.0,119110.0,0.79802015]
["bitfinex","BTCUSD",1755257149700,0.16674947,119120.0,119110.0,0.92710015]
["bitfinex","BTCUSD",1755257150939,0.16674947,119120.0,119110.0,0.92810015]
["bitfinex","BTCUSD",1755257151139,0.16674947,119120.0,119110.0,0.92814015]
["bitfinex","BTCUSD",1755257151438,0.33464738,119120.0,119110.0,0.92814015]
["bitfinex","BTCUSD",1755257151625,0.33464738,119120.0,119110.0,0.79902015]
["bitfinex","BTCUSD",1755257151852,0.33464738,119120.0,119110.0,0.92810015]
["bitfinex","BTCUSD",1755257153207,0.16674947,119120.0,119110.0,0.92810015]
["bitfinex","BTCUSD",1755257153793,0.33464738,119120.0,119110.0,0.92810015]
["bitfinex","BTCUSD",1755257156810,0.33464738,119120.0,119110.0,0.93121015]
["bitfinex","BTCUSD",1755257157880,0.33464738,119120.0,119110.0,0.32215111]
["bitfinex","BTCUSD",1755257158110,0.33464738,119120.0,119110.0,0.93121015]
["bitfinex","BTCUSD",1755257160683,0.16674947,119120.0,119110.0,0.93121015]
["bitfinex","BTCUSD",1755257161095,0.16674947,119120.0,119110.0,0.93326015]
["bitfinex","BTCUSD",1755257161305,0.16636947,119120.0,119110.0,0.93326015]
["bitfinex","BTCUSD",1755257161548,0.16636947,119120.0,119110.0,1.0180742]
["bitfinex","BTCUSD",1755257161976,0.16636947,119120.0,119110.0,1.0432942]
["bitfinex","BTCUSD",1755257163815,0.16476947,119120.0,119110.0,1.0432942]
["bitfinex","BTCUSD",1755257166655,0.16476947,119120.0,119110.0,1.65235324]
["bitfinex","BTCUSD",1755257167460,0.16476947,119120.0,119110.0,1.0432942]
["bitfinex","BTCUSD",1755257167936,0.16476947,119120.0,119110.0,1.3074942]
["bitfinex","BTCUSD",1755257170033,0.16476947,119120.0,119110.0,0.69843516]
["bitfinex","BTCUSD",1755257170257,0.16476947,119120.0,119110.0,1.3074942]
["bitfinex","BTCUSD",1755257170872,0.16476947,119120.0,119110.0,1.38338354]
["bitfinex","BTCUSD",1755257171736,0.16476947,119120.0,119110.0,2.06833192]
["bitfinex","BTCUSD",1755257173360,0.16476947,119120.0,119110.0,0.69843516]
["bitfinex","BTCUSD",1755257173562,0.16476947,119120.0,119110.0,2.06833192]
["bitfinex","BTCUSD",1755257173967,0.16476947,119120.0,119110.0,1.80413192]
["bitfinex","BTCUSD",1755257177587,0.16476947,119120.0,119110.0,2.14413192]
["bitfinex","BTCUSD",1755257179787,0.16476947,119120.0,119110.0,2.40833192]
["bitfinex","BTCUSD",1755257199315,0.16476947,119120.0,119110.0,1.72338354]
["bitfinex","BTCUSD",1755257199717,0.16476947,119120.0,119110.0,2.40833192]
["bitfinex","BTCUSD",1755257200381,0.16476947,119120.0,119110.0,1.72338354]
["bitfinex","BTCUSD",1755257201420,0.16476947,119120.0,119110.0,2.40833192]
["bitfinex","BTCUSD",1755257201841,0.16476947,119120.0,119110.0,1.72338354]
["bitfinex","BTCUSD",1755257202924,0.16476947,119120.0,119110.0,2.40833192]
["bitfinex","BTCUSD",1755257210041,0.16476947,119120.0,119110.0,1.03843516]
["bitfinex","BTCUSD",1755257210254,0.16476947,119120.0,119110.0,1.72338354]
["bitfinex","BTCUSD",1755257211838,0.16476947,119120.0,119110.0,2.40833192]
["bitfinex","BTCUSD",1755257213319,0.16476947,119120.0,119110.0,1.72338354]
["bitfinex","BTCUSD",1755257215045,0.16476947,119120.0,119110.0,2.40833192]
["bitfinex","BTCUSD",1755257215248,0.16476947,119120.0,119110.0,1.03843516]
["bitfinex","BTCUSD",1755257215450,0.16476947,119120.0,119110.0,2.40833192]
["bitfinex","BTCUSD",1755257221488,0.16476947,119120.0,119110.0,1.03843516]
["bitfinex","BTCUSD",1755257221694,0.16476947,119120.0,119110.0,2.40833192]
["bitfinex","BTCUSD",1755257223837,0.16476947,119120.0,119110.0,1.03843516]
["bitfinex","BTCUSD",1755257224047,0.16476947,119120.0,119110.0,2.40833192]
["bitfinex","BTCUSD",1755257227174,0.16476947,119120.0,119110.0,1.72338354]
["bitfinex","BTCUSD",1755257228251,0.16476947,119120.0,119110.0,2.40833192]
["bitfinex","BTCUSD",1755257231944,0.16476947,119120.0,119110.0,2.30833192]
["bitfinex","BTCUSD",1755257232984,0.16476947,119120.0,119110.0,0.93843516]
["bitfinex","BTCUSD",1755257233115,0.16476947,119120.0,119110.0,2.30833192]
["bitfinex","BTCUSD",1755257242950,0.16476947,119120.0,119110.0,0.93843516]
["bitfinex","BTCUSD",1755257243165,0.16476947,119120.0,119110.0,1.62338354]
["bitfinex","BTCUSD",1755257245282,0.16514947,119120.0,119110.0,1.61822354]
["bitfinex","BTCUSD",1755257247316,0.16514947,119120.0,119110.0,1.62118354]
["bitfinex","BTCUSD",1755257248118,0.16514947,119120.0,119110.0,1.62333354]
["bitfinex","BTCUSD",1755257249094,0.16476947,119120.0,119110.0,1.62333354]
["bitfinex","BTCUSD",1755257250996,0.16476947,119120.0,119110.0,1.35913354]
["bitfinex","BTCUSD",1755257251921,0.16476947,119120.0,119110.0,1.01913354]
["bitfinex","BTCUSD",1755257253552,0.16476947,119120.0,119110.0,1.35913354]
["bitfinex","BTCUSD",1755257255402,0.16476947,119120.0,119110.0,1.01913354]
["bitfinex","BTCUSD",1755257256880,0.16476947,119120.0,119110.0,1.62333354]
["bitfinex","BTCUSD",1755257260753,0.16476947,119120.0,119110.0,1.62309354]
["bitfinex","BTCUSD",1755257261897,0.16476947,119120.0,119110.0,2.30804192]
["bitfinex","BTCUSD",1755257262105,0.16476947,119120.0,119110.0,1.62309354]
["bitfinex","BTCUSD",1755257262769,0.16476947,119120.0,119110.0,1.35889354]
["bitfinex","BTCUSD",1755257266876,0.16476947,119120.0,119110.0,0.67394516]
["bitfinex","BTCUSD",1755257267111,0.16476947,119120.0,119110.0,1.35889354]
["bitfinex","BTCUSD",1755257267549,0.16476947,119120.0,119110.0,0.67394516]
["bitfinex","BTCUSD",1755257267772,0.16476947,119120.0,119110.0,1.35889354]
["bitfinex","BTCUSD",1755257268441,0.16476947,119120.0,119110.0,0.67394516]
["bitfinex","BTCUSD",1755257268664,0.16476947,119120.0,119110.0,1.35889354]
["bitfinex","BTCUSD",1755257272891,0.16476947,119120.0,119110.0,2.04384192]
["bitfinex","BTCUSD",1755257273516,0.16476947,119120.0,119110.0,1.35889354]
["bitfinex","BTCUSD",1755257273884,0.16514947,119120.0,119110.0,1.35889354]
["bitfinex","BTCUSD",1755257274723,0.16476947,119120.0,119110.0,1.35889354]
["bitfinex","BTCUSD",1755257275308,0.16476947,119120.0,119110.0,2.04384192]
["bitfinex","BTCUSD",1755257275521,0.16476947,119120.0,119110.0,1.35889354]
["bitfinex","BTCUSD",1755257275790,0.16476947,119120.0,119110.0,2.04384192]
["bitfinex","BTCUSD",1755257276777,0.16476947,119120.0,119110.0,1.35889354]
["bitfinex","BTCUSD",1755257281724,0.16476947,119120.0,119110.0,2.04384192]
["bitfinex","BTCUSD",1755257282083,0.16476947,119120.0,119110.0,1.35889354]
["bitfinex","BTCUSD",1755257283121,0.16476947,119120.0,119110.0,2.04384192]
["bitfinex","BTCUSD",1755257287893,0.16476947,119120.0,119110.0,2.04284192]
["bitfinex","BTCUSD",1755257288328,0.16676947,119120.0,119110.0,2.04284192]
["bitfinex","BTCUSD",1755257288693,0.16676947,119120.0,119110.0,2.04184192]
["bitfinex","BTCUSD",1755257301197,0.16676947,119120.0,119110.0,2.30604192]
["bitfinex","BTCUSD",1755257314539,0.16676947,119120.0,119110.0,0.93614516]
["bitfinex","BTCUSD",1755257314768,0.16676947,119120.0,119110.0,2.30604192]
["bitfinex","BTCUSD",1755257325468,0.16676947,119120.0,119110.0,0.93614516]
["bitfinex","BTCUSD",1755257325675,0.16676947,119120.0,119110.0,2.30604192]
["bitfinex","BTCUSD",1755257326636,0.16676947,119120.0,119110.0,1.49225354]
["bitfinex","BTCUSD",1755257326835,0.16714947,119120.0,119110.0,2.30588192]
["bitfinex","BTCUSD",1755257327457,0.16676947,119120.0,119110.0,2.30588192]
["bitfinex","BTCUSD",1755257330885,0.16676947,119120.0,119110.0,2.04168192]
["bitfinex","BTCUSD",1755257336744,0.16676947,119120.0,119110.0,2.30588192]
["bitfinex","BTCUSD",1755257357713,0.16714947,119120.0,119110.0,1.61570354]
["bitfinex","BTCUSD",1755257360363,0.16714947,119120.0,119110.0,1.35150354]
["bitfinex","BTCUSD",1755257360582,0.16714947,119120.0,119110.0,1.35449354]
["bitfinex","BTCUSD",1755257364286,0.16714947,119120.0,119110.0,0.66954516]
["bitfinex","BTCUSD",1755257364473,0.16714947,119120.0,119110.0,1.35449354]
["bitfinex","BTCUSD",1755257366043,0.16714947,119120.0,119110.0,1.35664354]
["bitfinex","BTCUSD",1755257367341,0.16714947,119120.0,119110.0,1.22808354]
["bitfinex","BTCUSD",1755257367542,0.16714947,119120.0,119110.0,1.35449354]
["bitfinex","BTCUSD",1755257368288,0.16714947,119120.0,119110.0,1.35664354]
["bitfinex","BTCUSD",1755257369368,0.16714947,119120.0,119110.0,0.67169516]
["bitfinex","BTCUSD",1755257369586,0.16714947,119120.0,119110.0,1.35664354]
["bitfinex","BTCUSD",1755257371244,0.16714947,119120.0,119110.0,1.35449354]
["bitfinex","BTCUSD",1755257371465,0.16714947,119120.0,119110.0,0.19799516]
["bitfinex","BTCUSD",1755257371701,0.16714947,119120.0,119110.0,1.01146354]
["bitfinex","BTCUSD",1755257372792,0.16514947,119120.0,119110.0,1.01446354]
["bitfinex","BTCUSD",1755257373282,0.16514947,119120.0,119110.0,1.01746354]
["bitfinex","BTCUSD",1755257374120,0.16514947,119120.0,119110.0,0.80412949]
["bitfinex","BTCUSD",1755257374407,0.16514947,119120.0,119110.0,0.90742949]
["bitfinex","BTCUSD",1755257375133,0.16514947,119120.0,119110.0,0.90442949]
["bitfinex","BTCUSD",1755257375618,0.16514947,119120.0,119110.0,0.22348111]
["bitfinex","BTCUSD",1755257375849,0.16514947,119120.0,119110.0,0.90142949]
["bitfinex","BTCUSD",1755257376063,0.16514947,119120.0,119110.0,0.90442949]
["bitfinex","BTCUSD",1755257376305,0.33304738,119120.0,119110.0,0.90842949]
["bitfinex","BTCUSD",1755257378132,0.16514947,119120.0,119110.0,0.90842949]
["bitfinex","BTCUSD",1755257379276,0.33304738,119120.0,119110.0,0.90842949]
["bitfinex","BTCUSD",1755257379512,0.33304738,119120.0,119110.0,0.98838039]
["bitfinex","BTCUSD",1755257380425,0.33304738,119120.0,119110.0,0.30343201]
["bitfinex","BTCUSD",1755257380616,0.33304738,119120.0,119110.0,0.98538039]
["bitfinex","BTCUSD",1755257381081,0.33304738,119120.0,119110.0,0.98738039]
["bitfinex","BTCUSD",1755257381505,0.33304738,119120.0,119110.0,0.98138039]
["bitfinex","BTCUSD",1755257381708,0.33304738,119120.0,119110.0,0.98338039]
["bitfinex","BTCUSD",1755257381915,0.33304738,119120.0,119110.0,0.98538039]
["bitfinex","BTCUSD",1755257382348,0.33304738,119120.0,119110.0,0.30043201]
["bitfinex","BTCUSD",1755257382560,0.33304738,119120.0,119110.0,0.98538039]
["bitfinex","BTCUSD",1755257383193,0.16514947,119120.0,119110.0,0.98844039]
["bitfinex","BTCUSD",1755257383429,0.16476947,119120.0,119110.0,0.99060039]
["bitfinex","BTCUSD",1755257386340,0.16476947,119120.0,119110.0,0.30565201]
["bitfinex","BTCUSD",1755257386539,0.16476947,119120.0,119110.0,0.99060039]
["bitfinex","BTCUSD",1755257388769,0.16476947,119120.0,119110.0,0.30565201]
["bitfinex","BTCUSD",1755257388987,0.16476947,119120.0,119110.0,0.99060039]
["bitfinex","BTCUSD",1755257391593,0.16476947,119120.0,119110.0,0.30565201]
["bitfinex","BTCUSD",1755257391795,0.16476947,119120.0,119110.0,0.99060039]
["bitfinex","BTCUSD",1755257395588,0.16476947,119120.0,119110.0,0.30565201]
["bitfinex","BTCUSD",1755257395797,0.16476947,119120.0,119110.0,0.99060039]
["bitfinex","BTCUSD",1755257404603,0.16476947,119120.0,119110.0,0.30565201]
["bitfinex","BTCUSD",1755257404853,0.16476947,119120.0,119110.0,0.99060039]
["bitfinex","BTCUSD",1755257414954,0.16476947,119120.0,119110.0,0.30565201]
["bitfinex","BTCUSD",1755257415185,0.16476947,119120.0,119110.0,0.99060039]
["bitfinex","BTCUSD",1755257415626,0.33266738,119120.0,119110.0,0.30565201]
["bitfinex","BTCUSD",1755257415835,0.33266738,119120.0,119110.0,0.99060039]
["bitfinex","BTCUSD",1755257416349,0.16476947,119120.0,119110.0,0.99060039]
["bitfinex","BTCUSD",1755257416586,0.33266738,119120.0,119110.0,0.30565201]
["bitfinex","BTCUSD",1755257416819,0.33266738,119120.0,119110.0,0.99060039]
["bitfinex","BTCUSD",1755257417039,0.16476947,119120.0,119110.0,0.99060039]
["bitfinex","BTCUSD",1755257417248,0.33266738,119120.0,119110.0,0.99060039]
["bitfinex","BTCUSD",1755257417761,0.16476947,119120.0,119110.0,0.99060039]
["bitfinex","BTCUSD",1755257418064,0.33266738,119120.0,119110.0,0.99060039]
["bitfinex","BTCUSD",1755257418309,0.33266738,119120.0,119110.0,0.69416838]
["bitfinex","BTCUSD",1755257418555,0.33304738,119120.0,119110.0,0.98530039]
["bitfinex","BTCUSD",1755257419019,0.33304738,119120.0,119110.0,0.98829039]
["bitfinex","BTCUSD",1755257419738,0.33304738,119120.0,119110.0,0.30334201]
["bitfinex","BTCUSD",1755257419948,0.33304738,119120.0,119110.0,0.98829039]
["bitfinex","BTCUSD",1755257420165,0.33304738,119120.0,119110.0,0.82037838]
["bitfinex","BTCUSD",1755257420749,0.33304738,119120.0,119110.0,0.004]
["bitfinex","BTCUSD",1755257421008,0.33304738,119120.0,119110.0,0.81738838]
["bitfinex","BTCUSD",1755257421494,0.33304738,119120.0,119110.0,0.13244]
["bitfinex","BTCUSD",1755257421725,0.33304738,119120.0,119110.0,0.81738838]
["bitfinex","BTCUSD",1755257422608,0.16514947,119120.0,119110.0,0.99028039]
["bitfinex","BTCUSD",1755257422852,0.33266738,119120.0,119110.0,0.99028039]
["bitfinex","BTCUSD",1755257423297,0.33266738,119120.0,119110.0,0.30533201]
["bitfinex","BTCUSD",1755257423499,0.33266738,119120.0,119110.0,0.99028039]
["bitfinex","BTCUSD",1755257427763,0.33266738,119120.0,119110.0,0.30533201]
["bitfinex","BTCUSD",1755257428023,0.33266738,119120.0,119110.0,0.99028039]
["bitfinex","BTCUSD",1755257430061,0.16476947,119120.0,119110.0,0.99028039]
["bitfinex","BTCUSD",1755257431407,0.16476947,119120.0,119110.0,1.01550039]
["bitfinex","BTCUSD",1755257431621,0.16476947,119120.0,119110.0,2.12526282]
["bitfinex","BTCUSD",1755257432476,0.16476947,119120.0,119110.0,0.75336606]
["bitfinex","BTCUSD",1755257432686,0.16476947,119120.0,119110.0,2.12126282]
["bitfinex","BTCUSD",1755257433289,0.16476947,119120.0,119110.0,2.12526282]
["bitfinex","BTCUSD",1755257434027,0.16476947,119120.0,119110.0,2.12826282]
["bitfinex","BTCUSD",1755257443228,0.16476947,119120.0,119110.0,1.44331444]
["bitfinex","BTCUSD",1755257446818,0.16476947,119120.0,119110.0,1.44471444]
["bitfinex","BTCUSD",1755257447111,0.16476947,119120.0,119110.0,0.75976606]
["bitfinex","BTCUSD",1755257447329,0.16476947,119120.0,119110.0,1.44471444]
["bitfinex","BTCUSD",1755257451277,0.16476947,119120.0,119110.0,0.75976606]
["bitfinex","BTCUSD",1755257451487,0.16476947,119120.0,119110.0,1.44471444]
["bitfinex","BTCUSD",1755257454591,0.16476947,119120.0,119110.0,1.31487444]
["bitfinex","BTCUSD",1755257454798,0.16476947,119120.0,119110.0,1.44463444]
["bitfinex","BTCUSD",1755257456864,0.16514947,119120.0,119110.0,1.44463444]
["bitfinex","BTCUSD",1755257457289,0.16476947,119120.0,119110.0,1.44463444]
["bitfinex","BTCUSD",1755257461681,0.16476947,119120.0,119110.0,2.12958282]
["bitfinex","BTCUSD",1755257462106,0.16476947,119120.0,119110.0,1.44463444]
["bitfinex","BTCUSD",1755257477049,0.16476947,119120.0,119110.0,0.75968606]
["bitfinex","BTCUSD",1755257477266,0.16476947,119120.0,119110.0,1.44463444]
["bitfinex","BTCUSD",1755257478632,0.16476947,119120.0,119110.0,1.41941444]
["bitfinex","BTCUSD",1755257486618,0.16476947,119120.0,119110.0,2.10436282]
["bitfinex","BTCUSD",1755257487075,0.16476947,119120.0,119110.0,2.12957982]
["bitfinex","BTCUSD",1755257487999,0.16476947,119120.0,119110.0,1.44463144]
["bitfinex","BTCUSD",1755257489385,0.16476947,119120.0,119110.0,2.12957982]
["bitfinex","BTCUSD",1755257491249,0.16476947,119120.0,119110.0,1.44463144]
["bitfinex","BTCUSD",1755257516301,0.16476947,119120.0,119110.0,2.12957982]
["bitfinex","BTCUSD",1755257516517,0.16476947,119120.0,119110.0,1.44463144]
["bitfinex","BTCUSD",1755257516727,0.16476947,119120.0,119110.0,2.12957982]
["bitfinex","BTCUSD",1755257517283,1e-08,119120.0,119110.0,2.13757982]
["bitfinex","BTCUSD",1755257522478,1e-08,119120.0,119110.0,2.12957982]
["bitfinex","BTCUSD",1755257527588,1e-08,119120.0,119110.0,2.13757982]
["bitfinex","BTCUSD",1755257528708,1e-08,119120.0,119110.0,0.76768306]
["bitfinex","BTCUSD",1755257528916,1e-08,119120.0,119110.0,2.13757982]
["bitfinex","BTCUSD",1755257529125,1e-08,119120.0,119110.0,2.40177982]
["bitfinex","BTCUSD",1755257532424,1e-08,119120.0,119110.0,2.42677982]
["bitfinex","BTCUSD",1755257533564,1e-08,119120.0,119110.0,2.41977982]
["bitfinex","BTCUSD",1755257534215,1e-08,119120.0,119110.0,1.04988306]
["bitfinex","BTCUSD",1755257534999,1e-08,119120.0,119110.0,1.04188306]
["bitfinex","BTCUSD",1755257537398,1e-08,119120.0,119110.0,1.04988306]
["bitfinex","BTCUSD",1755257543196,1e-08,119120.0,119110.0,1.04188306]
["bitfinex","BTCUSD",1755257546978,1e-08,119120.0,119110.0,1.24336306]
["bitfinex","BTCUSD",1755257548924,1e-08,119120.0,119110.0,1.25136306]
["bitfinex","BTCUSD",1755257552827,1e-08,119120.0,119110.0,1.27636306]
["bitfinex","BTCUSD",1755257556940,1e-08,119120.0,119110.0,1.26836306]
["bitfinex","BTCUSD",1755257561973,1e-08,119120.0,119110.0,1.27636306]
["bitfinex","BTCUSD",1755257563800,1e-08,119120.0,119110.0,1.14660306]
["bitfinex","BTCUSD",1755257563925,1e-08,119120.0,119110.0,1.27520306]
["bitfinex","BTCUSD",1755257564964,0.06790186,119160.0,119150.0,0.50785564]
["bitfinex","BTCUSD",1755257565166,0.06828186,119160.0,119150.0,0.72222969]
["bitfinex","BTCUSD",1755257565439,0.09321186,119160.0,119150.0,1.40717807]
["bitfinex","BTCUSD",1755257565667,0.09321186,119160.0,119150.0,1.43238807]
["bitfinex","BTCUSD",1755257566079,0.09321186,119160.0,119150.0,1.43242807]
["bitfinex","BTCUSD",1755257566305,0.06816556,119160.0,119150.0,2.11737645]
["bitfinex","BTCUSD",1755257566714,0.06816556,119160.0,119150.0,0.74747969]
["bitfinex","BTCUSD",1755257566924,0.06816556,119160.0,119150.0,1.30282807]
["bitfinex","BTCUSD",1755257567130,0.77828394,119160.0,119150.0,0.27787969]
["bitfinex","BTCUSD",1755257567345,0.09333556,119160.0,119150.0,0.40747969]
["bitfinex","BTCUSD",1755257567559,0.77828394,119160.0,119150.0,0.40747969]
["bitfinex","BTCUSD",1755257567759,0.09333556,119160.0,119150.0,0.32266564]
["bitfinex","BTCUSD",1755257567960,0.77828394,119160.0,119150.0,0.32266564]
["bitfinex","BTCUSD",1755257568136,0.09333556,119160.0,119150.0,0.29745564]
["bitfinex","BTCUSD",1755257568510,0.0256737,119160.0,119150.0,0.98240402]
["bitfinex","BTCUSD",1755257569297,0.0256737,119160.0,119150.0,0.99118039]
["bitfinex","BTCUSD",1755257571862,0.0256737,119160.0,119150.0,0.30623201]
["bitfinex","BTCUSD",1755257572066,0.0256737,119160.0,119150.0,0.99118039]
["bitfinex","BTCUSD",1755257574486,0.0254337,119160.0,119150.0,0.99118039]
["bitfinex","BTCUSD",1755257574700,0.0005037,119160.0,119150.0,0.99118039]
["bitfinex","BTCUSD",1755257576483,0.0005037,119160.0,119150.0,1.07599444]
["bitfinex","BTCUSD",1755257576686,0.0005037,119160.0,119150.0,1.08118444]
["bitfinex","BTCUSD",1755257576896,0.0001237,119160.0,119150.0,1.08118444]
["bitfinex","BTCUSD",1755257577063,0.0005037,119160.0,119150.0,1.07914444]
["bitfinex","BTCUSD",1755257577731,0.0005037,119160.0,119150.0,1.10435544]
["bitfinex","BTCUSD",1755257578872,0.0005037,119160.0,119150.0,1.10120544]
["bitfinex","BTCUSD",1755257579788,0.0005037,119160.0,119150.0,1.10639544]
["bitfinex","BTCUSD",1755257582563,0.0001237,119160.0,119150.0,1.10639544]
["bitfinex","BTCUSD",1755257583450,0.0005037,119160.0,119150.0,1.10639544]
["bitfinex","BTCUSD",1755257584642,0.0005037,119160.0,119150.0,0.42144706]
["bitfinex","BTCUSD",1755257584874,0.0005037,119160.0,119150.0,1.10639544]
["bitfinex","BTCUSD",1755257586217,0.68545208,119160.0,119150.0,0.30603201]
["bitfinex","BTCUSD",1755257586451,0.68569208,119160.0,119150.0,0.30603201]
["bitfinex","BTCUSD",1755257587160,0.85353363,119160.0,119150.0,0.29725564]
["bitfinex","BTCUSD",1755257587402,0.85353363,119160.0,119150.0,0.30608743]
["bitfinex","BTCUSD",1755257587625,0.85353363,119160.0,119150.0,0.29725564]
["bitfinex","BTCUSD",1755257589309,0.85353363,119160.0,119150.0,0.29825564]
["bitfinex","BTCUSD",1755257589550,0.68569208,119160.0,119150.0,0.29825564]
["bitfinex","BTCUSD",1755257590098,0.68545208,119160.0,119150.0,0.29825564]
["bitfinex","BTCUSD",1755257590646,0.68545208,119160.0,119150.0,0.30025564]
["bitfinex","BTCUSD",1755257590825,0.0005037,119160.0,119150.0,0.30025564]
["bitfinex","BTCUSD",1755257591371,0.85353363,119160.0,119150.0,0.30025564]
["bitfinex","BTCUSD",1755257591622,0.16834525,119160.0,119150.0,0.30025564]
["bitfinex","BTCUSD",1755257591850,0.85329363,119160.0,119150.0,0.30025564]
["bitfinex","BTCUSD",1755257592762,0.16834525,119160.0,119150.0,0.30025564]
["bitfinex","BTCUSD",1755257601109,0.16834525,119160.0,119150.0,0.1324]
["bitfinex","BTCUSD",1755257601323,0.77713091,119160.0,119150.0,0.1324]
["bitfinex","BTCUSD",1755257602454,0.77713091,119160.0,119150.0,0.1314]
["bitfinex","BTCUSD",1755257602773,0.16834525,119160.0,119150.0,0.1314]
["bitfinex","BTCUSD",1755257603017,0.77713091,119160.0,119150.0,0.1294]
["bitfinex","BTCUSD",1755257603426,0.77713091,119160.0,119150.0,0.1304]
["bitfinex","BTCUSD",1755257604132,0.77713091,119160.0,119150.0,0.29825564]
["bitfinex","BTCUSD",1755257604596,0.77713091,119160.0,119150.0,0.29925564]
["bitfinex","BTCUSD",1755257604813,0.77713091,119160.0,119150.0,0.30234564]
["bitfinex","BTCUSD",1755257605048,0.16834525,119160.0,119150.0,0.30234564]
["bitfinex","BTCUSD",1755257606835,0.16834525,119160.0,119150.0,0.30435564]
["bitfinex","BTCUSD",1755257607052,0.16796525,119160.0,119150.0,0.30435564]
["bitfinex","BTCUSD",1755257608420,0.16834525,119160.0,119150.0,0.30435564]
["bitfinex","BTCUSD",1755257612857,0.85326286,119160.0,119150.0,0.30435564]
["bitfinex","BTCUSD",1755257613575,0.16834525,119160.0,119150.0,0.30435564]
["bitfinex","BTCUSD",1755257613709,0.85326286,119160.0,119150.0,0.30435564]
["bitfinex","BTCUSD",1755257616703,0.85326286,119160.0,119150.0,0.1365]
["bitfinex","BTCUSD",1755257616914,0.85326286,119160.0,119150.0,0.13449]
["bitfinex","BTCUSD",1755257617232,0.98210286,119160.0,119150.0,0.30234564]
["bitfinex","BTCUSD",1755257620619,0.98210286,119160.0,119150.0,0.13449]
["bitfinex","BTCUSD",1755257620794,0.29718525,119160.0,119150.0,0.13449]
["bitfinex","BTCUSD",1755257620999,0.98210286,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1755257621210,1.66702047,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1755257621864,0.98210286,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1755257622615,1.66702047,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1755257622816,1.75207452,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1755257625738,1.75183452,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1755257630947,1.75207452,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1755257631535,1.75183452,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1755257631743,0.16786973,119140.0,119130.0,0.17627709]
["bitfinex","BTCUSD",1755257631921,0.85278734,119140.0,119130.0,0.17825709]
["bitfinex","BTCUSD",1755257632449,0.85278734,119140.0,119130.0,0.18150709]
["bitfinex","BTCUSD",1755257633421,0.85278734,119140.0,119130.0,0.18350709]
["bitfinex","BTCUSD",1755257634404,0.85278734,119140.0,119130.0,0.18550709]
["bitfinex","BTCUSD",1755257634914,0.16786973,119140.0,119130.0,0.18550709]
["bitfinex","BTCUSD",1755257635121,0.85278734,119140.0,119130.0,0.18550709]
["bitfinex","BTCUSD",1755257635356,0.16786973,119140.0,119130.0,0.18550709]
["bitfinex","BTCUSD",1755257636488,0.981506,119150.0,119130.0,0.8704247]
["bitfinex","BTCUSD",1755257636689,0.16786839,119150.0,119140.0,0.17111973]
["bitfinex","BTCUSD",1755257636907,0.29658839,119150.0,119140.0,0.17111973]
["bitfinex","BTCUSD",1755257637115,0.16786839,119150.0,119140.0,0.17309973]
["bitfinex","BTCUSD",1755257638166,0.16786839,119150.0,119140.0,0.17409973]
["bitfinex","BTCUSD",1755257639021,0.16786839,119150.0,119140.0,0.17509973]
["bitfinex","BTCUSD",1755257639557,0.16786839,119150.0,119140.0,0.30381973]
["bitfinex","BTCUSD",1755257641459,0.852786,119150.0,119140.0,0.30381973]
["bitfinex","BTCUSD",1755257641925,0.16786839,119150.0,119140.0,0.30381973]
["bitfinex","BTCUSD",1755257642135,0.852786,119150.0,119140.0,0.30381973]
["bitfinex","BTCUSD",1755257642951,0.852786,119150.0,119140.0,0.17509973]
["bitfinex","BTCUSD",1755257643400,0.853166,119150.0,119140.0,0.00723]
["bitfinex","BTCUSD",1755257644294,0.853166,119150.0,119140.0,0.17509973]
["bitfinex","BTCUSD",1755257644670,0.853166,119150.0,119140.0,0.00723]
["bitfinex","BTCUSD",1755257644899,0.853166,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1755257645149,0.16824839,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1755257645328,0.853166,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1755257645804,0.853166,119150.0,119140.0,0.00525]
["bitfinex","BTCUSD",1755257646044,0.853166,119150.0,119140.0,0.17311973]
["bitfinex","BTCUSD",1755257646240,0.852786,119150.0,119140.0,0.17509973]
["bitfinex","BTCUSD",1755257646941,0.852786,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1755257646942,0.853166,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1755257648643,0.93822005,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1755257649560,0.93822005,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1755257650321,0.93798005,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1755257650558,0.93798005,119150.0,119120.0,0.3079704]
["bitfinex","BTCUSD",1755257650559,0.16788382,119130.0,119120.0,0.3079704]
["bitfinex","BTCUSD",1755257650922,0.98151874,119140.0,119120.0,0.1783704]
["bitfinex","BTCUSD",1755257651585,0.98151874,119140.0,119130.0,0.00299]
["bitfinex","BTCUSD",1755257651777,0.98189874,119140.0,119130.0,0.00299]
["bitfinex","BTCUSD",1755257652830,0.98189874,119140.0,119130.0,0.17087382]
["bitfinex","BTCUSD",1755257653447,0.98189874,119140.0,119130.0,0.00299]
["bitfinex","BTCUSD",1755257654233,0.98189874,119140.0,119130.0,0.00499]
["bitfinex","BTCUSD",1755257656077,0.98189874,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1755257658563,0.98189874,119140.0,119130.0,0.00499]
["bitfinex","BTCUSD",1755257659371,0.99059054,119140.0,119130.0,0.00499]
["bitfinex","BTCUSD",1755257660125,0.98189874,119140.0,119130.0,0.00499]
["bitfinex","BTCUSD",1755257660633,0.98151874,119140.0,119130.0,0.0071]
["bitfinex","BTCUSD",1755257660821,0.98151874,119140.0,119130.0,0.17498382]
["bitfinex","BTCUSD",1755257661504,0.98151874,119140.0,119130.0,0.0071]
["bitfinex","BTCUSD",1755257661678,0.9901218,119140.0,119130.0,0.0071]
["bitfinex","BTCUSD",1755257662114,0.98151874,119140.0,119130.0,0.0071]
["bitfinex","BTCUSD",1755257662815,0.98151874,119140.0,119130.0,0.17498382]
["bitfinex","BTCUSD",1755257663472,0.29660113,119140.0,119130.0,0.17498382]
["bitfinex","BTCUSD",1755257663652,0.98151874,119140.0,119130.0,0.17498382]
["bitfinex","BTCUSD",1755257664376,0.98151874,119140.0,119130.0,0.0071]
["bitfinex","BTCUSD",1755257665005,0.98189874,119140.0,119130.0,0.0071]
["bitfinex","BTCUSD",1755257665214,1.15850672,119140.0,119130.0,0.0071]
["bitfinex","BTCUSD",1755257665424,1.14977874,119140.0,119130.0,0.0071]
["bitfinex","BTCUSD",1755257665870,1.14977874,119140.0,119130.0,0.17498382]
["bitfinex","BTCUSD",1755257666144,1.14939874,119140.0,119130.0,0.17498382]
["bitfinex","BTCUSD",1755257666789,1.14939874,119140.0,119130.0,0.0071]
["bitfinex","BTCUSD",1755257667562,1.15796993,119140.0,119130.0,0.0071]
["bitfinex","BTCUSD",1755257668327,1.14939874,119140.0,119130.0,0.0071]
["bitfinex","BTCUSD",1755257668738,0.46448113,119140.0,119130.0,0.0071]
["bitfinex","BTCUSD",1755257668894,1.14939874,119140.0,119130.0,0.0071]
["bitfinex","BTCUSD",1755257670454,1.14977874,119140.0,119130.0,0.0071]
["bitfinex","BTCUSD",1755257671805,1.14939874,119140.0,119130.0,0.17498382]
["bitfinex","BTCUSD",1755257672241,1.14939874,119140.0,119130.0,0.0071]
["bitfinex","BTCUSD",1755257672948,1.14977874,119140.0,119130.0,0.0071]
["bitfinex","BTCUSD",1755257676791,1.14977874,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1755257678153,1.14977874,119140.0,119130.0,0.00507]
["bitfinex","BTCUSD",1755257678874,1.14977874,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1755257681503,1.14977874,119140.0,119130.0,0.00507]
["bitfinex","BTCUSD",1755257683675,1.14983898,119140.0,119130.0,0.00507]
["bitfinex","BTCUSD",1755257684484,1.14983898,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1755257685353,1.23465303,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1755257685561,2.13555313,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1755257685830,1.45063552,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1755257686044,0.16789791,119120.0,119110.0,0.17937719]
["bitfinex","BTCUSD",1755257686245,1.14933552,119120.0,119110.0,0.18153719]
["bitfinex","BTCUSD",1755257686904,0.46441791,119120.0,119110.0,0.18153719]
["bitfinex","BTCUSD",1755257688066,0.16788,119120.0,119110.0,0.8664548]
["bitfinex","BTCUSD",1755257688976,0.16788,119120.0,119110.0,0.8704548]
["bitfinex","BTCUSD",1755257701160,0.16788,119120.0,119110.0,0.18553719]
["bitfinex","BTCUSD",1755257701351,0.16788,119120.0,119110.0,0.8704548]
["bitfinex","BTCUSD",1755257714416,0.16788,119120.0,119110.0,0.95526885]
["bitfinex","BTCUSD",1755257714776,0.16788,119120.0,119110.0,1.29526885]
["bitfinex","BTCUSD",1755257715014,0.16788,119120.0,119110.0,1.32048785]
["bitfinex","BTCUSD",1755257715224,0.16788,119120.0,119110.0,1.44904785]
["bitfinex","BTCUSD",1755257718207,0.16788,119120.0,119110.0,0.76413024]
["bitfinex","BTCUSD",1755257718399,0.16788,119120.0,119110.0,1.44904785]
["bitfinex","BTCUSD",1755257741630,0.16788,119120.0,119110.0,1.44381785]
["bitfinex","BTCUSD",1755257741856,0.16788,119120.0,119110.0,1.44877785]
["bitfinex","BTCUSD",1755257742813,0.16788,119120.0,119110.0,1.32021785]
["bitfinex","BTCUSD",1755257743039,0.16826,119120.0,119110.0,0.75882024]
["bitfinex","BTCUSD",1755257743268,0.1685,119120.0,119110.0,0.41878024]
["bitfinex","BTCUSD",1755257743493,0.1685,119120.0,119110.0,0.33396619]
["bitfinex","BTCUSD",1755257743720,0.1685,119120.0,119110.0,1.0188838]
["bitfinex","BTCUSD",1755257744169,0.1685,119120.0,119110.0,0.9936648]
["bitfinex","BTCUSD",1755257744869,0.16826,119120.0,119110.0,0.9936648]
["bitfinex","BTCUSD",1755257748101,0.16826,119120.0,119110.0,0.9966648]
["bitfinex","BTCUSD",1755257748739,0.16826,119120.0,119110.0,0.9986248]
["bitfinex","BTCUSD",1755257749314,0.16826,119120.0,119110.0,1.0238448]
["bitfinex","BTCUSD",1755257749614,0.16788,119120.0,119110.0,1.0238448]
["bitfinex","BTCUSD",1755257750572,0.16826,119120.0,119110.0,0.33892719]
["bitfinex","BTCUSD",1755257750783,0.16826,119120.0,119110.0,0.9966648]
["bitfinex","BTCUSD",1755257750998,0.16826,119120.0,119110.0,0.9936648]
["bitfinex","BTCUSD",1755257751410,0.16826,119120.0,119110.0,0.9966648]
["bitfinex","BTCUSD",1755257752020,0.16826,119120.0,119110.0,0.9936648]
["bitfinex","BTCUSD",1755257752450,0.2967,119120.0,119110.0,0.18030719]
["bitfinex","BTCUSD",1755257752661,1.14975552,119120.0,119110.0,0.004]
["bitfinex","BTCUSD",1755257753088,1.17355552,119120.0,119110.0,0.004]
["bitfinex","BTCUSD",1755257753299,1.17355552,119120.0,119110.0,0.17191201]
["bitfinex","BTCUSD",1755257753511,1.17355552,119120.0,119110.0,0.004]
["bitfinex","BTCUSD",1755257754078,1.17355552,119120.0,119110.0,0.17191201]
["bitfinex","BTCUSD",1755257754249,1.17355552,119120.0,119110.0,0.16991201]
["bitfinex","BTCUSD",1755257754482,0.48863791,119120.0,119110.0,0.17091201]
["bitfinex","BTCUSD",1755257755116,0.48863791,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1755257755929,0.48863791,119120.0,119110.0,0.16991201]
["bitfinex","BTCUSD",1755257756106,0.48863791,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1755257759387,0.48839791,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1755257760372,0.48839791,119120.0,119110.0,0.16991201]
["bitfinex","BTCUSD",1755257760965,0.46459791,119120.0,119110.0,0.16991201]
["bitfinex","BTCUSD",1755257764990,0.2967,119120.0,119110.0,0.16991201]
["bitfinex","BTCUSD",1755257766220,0.46459791,119120.0,119110.0,0.16991201]
["bitfinex","BTCUSD",1755257767372,0.2967,119120.0,119110.0,0.16991201]
["bitfinex","BTCUSD",1755257768253,0.2967,119120.0,119110.0,0.17284201]
["bitfinex","BTCUSD",1755257769069,0.46459791,119120.0,119110.0,0.16991201]
["bitfinex","BTCUSD",1755257777996,0.2967,119120.0,119110.0,0.16991201]
["bitfinex","BTCUSD",1755257778205,0.29624,119120.0,119110.0,0.86031438]
["bitfinex","BTCUSD",1755257778382,0.16788,119120.0,119110.0,0.86031438]
["bitfinex","BTCUSD",1755257778568,0.29624,119120.0,119110.0,0.98867438]
["bitfinex","BTCUSD",1755257779954,0.16788,119120.0,119110.0,0.98867438]
["bitfinex","BTCUSD",1755257783478,0.16788,119120.0,119110.0,1.32867438]
["bitfinex","BTCUSD",1755257783717,0.16788,119120.0,119110.0,1.41348843]
["bitfinex","BTCUSD",1755257784144,0.16788,119120.0,119110.0,1.43870743]
["bitfinex","BTCUSD",1755257784355,0.16788,119120.0,119110.0,1.47718867]
["bitfinex","BTCUSD",1755257785389,0.16788,119120.0,119110.0,2.16251104]
["bitfinex","BTCUSD",1755257785994,0.16788,119120.0,119110.0,1.47718867]
["bitfinex","BTCUSD",1755257786422,0.16788,119120.0,119110.0,1.47518867]
["bitfinex","BTCUSD",1755257786649,0.16788,119120.0,119110.0,1.47718867]
["bitfinex","BTCUSD",1755257786849,0.16788,119120.0,119110.0,1.4026676]
["bitfinex","BTCUSD",1755257793648,0.16788,119120.0,119110.0,1.2743076]
["bitfinex","BTCUSD",1755257793833,0.16788,119120.0,119110.0,1.4026276]
["bitfinex","BTCUSD",1755257794488,0.16788,119120.0,119110.0,1.2743076]
["bitfinex","BTCUSD",1755257794690,0.16788,119120.0,119110.0,1.4025876]
["bitfinex","BTCUSD",1755257802089,0.16788,119120.0,119110.0,1.4025876]
["bitfinex","BTCUSD",1755257805076,0.16788,119120.0,119110.0,0.7937863]
["bitfinex","BTCUSD",1755257805294,0.16788,119120.0,119110.0,1.4025876]
["bitfinex","BTCUSD",1755257806788,0.16788,119120.0,119110.0,1.47877825]
["bitfinex","BTCUSD",1755257807855,0.16788,119120.0,119110.0,2.1637702]
["bitfinex","BTCUSD",1755257808714,0.16788,119120.0,119110.0,2.01127416]
["bitfinex","BTCUSD",1755257808920,0.16788,119120.0,119110.0,1.40253023]
["bitfinex","BTCUSD",1755257809328,0.16788,119120.0,119110.0,2.01127416]
["bitfinex","BTCUSD",1755257811612,0.16788,119120.0,119110.0,2.27547416]
["bitfinex","BTCUSD",1755257813591,0.19590186,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1755257813799,0.19640556,119160.0,119150.0,0.29609564]
["bitfinex","BTCUSD",1755257814873,0.19740556,119160.0,119150.0,0.29609564]
["bitfinex","BTCUSD",1755257816167,0.0015037,119160.0,119150.0,0.29609564]
["bitfinex","BTCUSD",1755257816372,0.0015037,119160.0,119150.0,0.30470405]
["bitfinex","BTCUSD",1755257817107,0.0015037,119160.0,119150.0,0.91344798]
["bitfinex","BTCUSD",1755257817326,0.0015037,119160.0,119150.0,0.30470405]
["bitfinex","BTCUSD",1755257821876,0.0015037,119160.0,119150.0,0.30791405]
["bitfinex","BTCUSD",1755257823552,0.0011237,119160.0,119150.0,0.30989405]
["bitfinex","BTCUSD",1755257823774,0.0011237,119160.0,119150.0,0.91002957]
["bitfinex","BTCUSD",1755257825445,0.0001237,119160.0,119150.0,0.30128564]
["bitfinex","BTCUSD",1755257826309,0.0005037,119160.0,119150.0,0.30128564]
["bitfinex","BTCUSD",1755257827147,0.0001237,119160.0,119150.0,0.30128564]
["bitfinex","BTCUSD",1755257827560,0.0001237,119160.0,119150.0,0.91002957]
["bitfinex","BTCUSD",1755257828467,0.0001237,119160.0,119150.0,0.30128564]
["bitfinex","BTCUSD",1755257830830,0.0001237,119160.0,119150.0,0.98602123]
["bitfinex","BTCUSD",1755257831444,0.0001237,119160.0,119150.0,0.98661818]
["bitfinex","BTCUSD",1755257833120,0.0001237,119160.0,119150.0,0.98602123]
["bitfinex","BTCUSD",1755257839568,0.0001237,119160.0,119150.0,0.98354343]
["bitfinex","BTCUSD",1755257842459,0.0001237,119160.0,119150.0,0.29880784]
["bitfinex","BTCUSD",1755257842689,0.0001237,119160.0,119150.0,0.98354343]
["bitfinex","BTCUSD",1755257845910,0.0001237,119160.0,119150.0,0.29880784]
["bitfinex","BTCUSD",1755257846114,0.0001237,119160.0,119150.0,0.98354343]
["bitfinex","BTCUSD",1755257846926,0.0001237,119160.0,119150.0,0.29880784]
["bitfinex","BTCUSD",1755257847133,0.0001237,119160.0,119150.0,0.98354343]
["bitfinex","BTCUSD",1755257847902,0.0001237,119160.0,119150.0,0.29880784]
["bitfinex","BTCUSD",1755257848115,0.0001237,119160.0,119150.0,0.98354343]
["bitfinex","BTCUSD",1755257848357,0.16796525,119160.0,119150.0,0.98354343]
["bitfinex","BTCUSD",1755257848559,0.0001237,119160.0,119150.0,0.98354343]
["bitfinex","BTCUSD",1755257851150,0.16796525,119160.0,119150.0,0.29880784]
["bitfinex","BTCUSD",1755257851991,0.0001237,119160.0,119150.0,0.29880784]
["bitfinex","BTCUSD",1755257852421,0.16796525,119160.0,119150.0,0.29880784]
["bitfinex","BTCUSD",1755257854253,0.85308084,119160.0,119140.0,0.20612494]
["bitfinex","BTCUSD",1755257854456,0.85259123,119150.0,119140.0,0.17101721]
["bitfinex","BTCUSD",1755257854689,0.85297123,119150.0,119140.0,0.00316]
["bitfinex","BTCUSD",1755257854932,0.16786973,119140.0,119130.0,0.30765384]
["bitfinex","BTCUSD",1755257855153,0.00038,119140.0,119130.0,0.30765384]
["bitfinex","BTCUSD",1755257855587,0.00038,119140.0,119130.0,0.30964384]
["bitfinex","BTCUSD",1755257856037,0.16824973,119140.0,119130.0,0.30964384]
["bitfinex","BTCUSD",1755257856456,0.00038,119140.0,119130.0,0.30964384]
["bitfinex","BTCUSD",1755257856877,0.00038,119140.0,119130.0,0.31164384]
["bitfinex","BTCUSD",1755257857229,0.00038,119140.0,119130.0,0.3211659]
["bitfinex","BTCUSD",1755257857929,0.85259123,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755257858116,0.85297123,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755257859002,0.85297123,119150.0,119140.0,0.17090973]
["bitfinex","BTCUSD",1755257859239,0.98933291,119160.0,119140.0,0.17304973]
["bitfinex","BTCUSD",1755257859471,1.07414696,119160.0,119140.0,0.17304973]
["bitfinex","BTCUSD",1755257859684,1.07414696,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1755257859942,0.30497732,119160.0,119150.0,0.17055831]
["bitfinex","BTCUSD",1755257860174,0.98971291,119160.0,119150.0,0.17055831]
["bitfinex","BTCUSD",1755257860843,0.30497732,119160.0,119150.0,0.16841831]
["bitfinex","BTCUSD",1755257862468,0.30459732,119160.0,119150.0,0.17055831]
["bitfinex","BTCUSD",1755257865570,0.13675577,119160.0,119150.0,0.17055831]
["bitfinex","BTCUSD",1755257865763,0.30459732,119160.0,119150.0,0.17055831]
["bitfinex","BTCUSD",1755257867639,0.1283637,119160.0,119150.0,0.17055831]
["bitfinex","BTCUSD",1755257867839,0.0001237,119160.0,119150.0,0.29895831]
["bitfinex","BTCUSD",1755257870541,0.0001237,119160.0,119150.0,0.29995831]
["bitfinex","BTCUSD",1755257870769,0.0001237,119160.0,119150.0,0.29895831]
["bitfinex","BTCUSD",1755257870984,0.0001237,119160.0,119150.0,0.29995831]
["bitfinex","BTCUSD",1755257871203,0.0001237,119160.0,119150.0,0.30195831]
["bitfinex","BTCUSD",1755257873569,0.0005037,119160.0,119150.0,0.29981831]
["bitfinex","BTCUSD",1755257873813,0.0005037,119160.0,119150.0,0.30195831]
["bitfinex","BTCUSD",1755257874021,0.0001237,119160.0,119150.0,0.30195831]
["bitfinex","BTCUSD",1755257877546,0.0005037,119160.0,119150.0,0.30195831]
["bitfinex","BTCUSD",1755257877984,0.0001237,119160.0,119150.0,0.30195831]
["bitfinex","BTCUSD",1755257879038,0.0001237,119160.0,119150.0,0.91071532]
["bitfinex","BTCUSD",1755257879246,0.0001237,119160.0,119150.0,0.30195831]
["bitfinex","BTCUSD",1755257880634,0.0001237,119160.0,119150.0,0.91071532]
["bitfinex","BTCUSD",1755257883837,0.0001237,119160.0,119150.0,0.99552937]
["bitfinex","BTCUSD",1755257884298,0.0001237,119160.0,119150.0,1.02074037]
["bitfinex","BTCUSD",1755257889510,0.0001237,119160.0,119150.0,0.41198336]
["bitfinex","BTCUSD",1755257889746,0.0001237,119160.0,119150.0,1.02074037]
["bitfinex","BTCUSD",1755257896393,0.0001237,119160.0,119150.0,0.41198336]
["bitfinex","BTCUSD",1755257896650,0.0001237,119160.0,119150.0,1.02074037]
["bitfinex","BTCUSD",1755257896888,0.0001237,119160.0,119150.0,1.09663323]
["bitfinex","BTCUSD",1755257898592,0.0001237,119160.0,119150.0,0.41198336]
["bitfinex","BTCUSD",1755257898853,0.0001237,119160.0,119150.0,1.09663323]
["bitfinex","BTCUSD",1755257900952,0.0001237,119160.0,119150.0,0.41198336]
["bitfinex","BTCUSD",1755257901142,0.0001237,119160.0,119150.0,1.09663323]
["bitfinex","BTCUSD",1755257911956,0.0001237,119160.0,119150.0,0.28358336]
["bitfinex","BTCUSD",1755257912163,0.0005037,119160.0,119150.0,0.29965831]
["bitfinex","BTCUSD",1755257912378,0.0005037,119160.0,119150.0,0.29665831]
["bitfinex","BTCUSD",1755257912575,0.85299512,119160.0,119150.0,0.29665831]
["bitfinex","BTCUSD",1755257913089,0.68515357,119160.0,119150.0,0.29665831]
["bitfinex","BTCUSD",1755257916087,0.0005037,119160.0,119150.0,0.29665831]
["bitfinex","BTCUSD",1755257916284,0.68515357,119160.0,119150.0,0.29665831]
["bitfinex","BTCUSD",1755257916491,0.0005037,119160.0,119150.0,0.29665831]
["bitfinex","BTCUSD",1755257916835,0.85299512,119160.0,119150.0,0.29665831]
["bitfinex","BTCUSD",1755257917410,0.16834525,119160.0,119150.0,0.29665831]
["bitfinex","BTCUSD",1755257917653,0.16834525,119160.0,119150.0,0.16837831]
["bitfinex","BTCUSD",1755257917865,0.85299512,119160.0,119150.0,0.29665831]
["bitfinex","BTCUSD",1755257918756,0.85299512,119160.0,119150.0,0.16837831]
["bitfinex","BTCUSD",1755257919476,0.85299512,119160.0,119150.0,0.16637831]
["bitfinex","BTCUSD",1755257919689,0.85323512,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1755257919911,0.85323512,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1755257920588,0.85299512,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1755257925769,0.85299512,119160.0,119150.0,0.16885564]
["bitfinex","BTCUSD",1755257927007,0.85299512,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1755257927398,0.16834525,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1755257927598,0.85299512,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1755257930126,0.16796525,119160.0,119150.0,0.17406564]
["bitfinex","BTCUSD",1755257930582,0.85261512,119160.0,119150.0,0.17406564]
["bitfinex","BTCUSD",1755257930929,0.16796525,119160.0,119150.0,0.17406564]
["bitfinex","BTCUSD",1755257931924,0.85261512,119160.0,119150.0,0.17406564]
["bitfinex","BTCUSD",1755257933121,0.16796525,119160.0,119150.0,0.17406564]
["bitfinex","BTCUSD",1755257933310,0.85261512,119160.0,119150.0,0.17406564]
["bitfinex","BTCUSD",1755257934600,0.16834525,119160.0,119150.0,0.17406564]
["bitfinex","BTCUSD",1755257934815,0.85299512,119160.0,119150.0,0.17406564]
["bitfinex","BTCUSD",1755257939596,0.85299512,119160.0,119150.0,0.00621]
["bitfinex","BTCUSD",1755257939909,0.85299512,119160.0,119150.0,0.17406564]
["bitfinex","BTCUSD",1755257940131,0.85299512,119160.0,119150.0,0.00621]
["bitfinex","BTCUSD",1755257940353,0.85299512,119160.0,119150.0,0.17406564]
["bitfinex","BTCUSD",1755257941527,0.85299512,119160.0,119150.0,0.00621]
["bitfinex","BTCUSD",1755257942248,0.85299512,119160.0,119150.0,0.17406564]
["bitfinex","BTCUSD",1755257942466,0.16834525,119160.0,119150.0,0.00621]
["bitfinex","BTCUSD",1755257942726,0.85299512,119160.0,119150.0,0.00621]
["bitfinex","BTCUSD",1755257942989,0.85299512,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1755257945072,0.85299512,119160.0,119150.0,0.00621]
["bitfinex","BTCUSD",1755257945286,0.16796525,119160.0,119150.0,0.17406564]
["bitfinex","BTCUSD",1755257945466,0.85261512,119160.0,119150.0,0.17406564]
["bitfinex","BTCUSD",1755257945923,0.85299512,119160.0,119150.0,0.00621]
["bitfinex","BTCUSD",1755257946155,0.85299512,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1755257946366,1.53764499,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1755257946576,1.62269904,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1755257947204,1.62245904,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1755257947625,0.93780917,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1755257948255,1.06608917,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1755257950744,1.06570917,119160.0,119150.0,0.17407564]
["bitfinex","BTCUSD",1755257951368,1.06570917,119160.0,119150.0,0.00622]
["bitfinex","BTCUSD",1755257951606,1.06570917,119160.0,119150.0,0.00424]
["bitfinex","BTCUSD",1755257951607,1.06608917,119160.0,119150.0,0.00424]
["bitfinex","BTCUSD",1755257953822,1.06608917,119160.0,119150.0,0.17209564]
["bitfinex","BTCUSD",1755257954033,1.06608917,119160.0,119150.0,0.00622]
["bitfinex","BTCUSD",1755257954826,1.06608917,119160.0,119150.0,0.00424]
["bitfinex","BTCUSD",1755257955240,1.06570917,119160.0,119150.0,0.00622]
["bitfinex","BTCUSD",1755257955446,1.06608917,119160.0,119150.0,0.00622]
["bitfinex","BTCUSD",1755257958001,1.06608917,119160.0,119150.0,0.17407564]
["bitfinex","BTCUSD",1755257958227,1.06608917,119160.0,119150.0,0.00622]
["bitfinex","BTCUSD",1755257958436,1.06608917,119160.0,119150.0,0.17407564]
["bitfinex","BTCUSD",1755257958682,0.98089512,119160.0,119150.0,0.17407564]
["bitfinex","BTCUSD",1755257965541,0.81305357,119160.0,119150.0,0.17407564]
["bitfinex","BTCUSD",1755257965767,0.98089512,119160.0,119150.0,0.17407564]
["bitfinex","BTCUSD",1755257968678,0.85261512,119160.0,119150.0,0.17407564]
["bitfinex","BTCUSD",1755257968883,0.85299512,119160.0,119150.0,0.17407564]
["bitfinex","BTCUSD",1755257969340,0.98123512,119160.0,119150.0,0.17407564]
["bitfinex","BTCUSD",1755257973454,0.29658525,119160.0,119150.0,0.17407564]
["bitfinex","BTCUSD",1755257973662,0.98085512,119160.0,119150.0,0.17407564]
["bitfinex","BTCUSD",1755257974323,0.81301357,119160.0,119150.0,0.17407564]
["bitfinex","BTCUSD",1755257974538,0.1283637,119160.0,119150.0,0.17407564]
["bitfinex","BTCUSD",1755257974751,0.98085512,119160.0,119150.0,0.17407564]
["bitfinex","BTCUSD",1755257979747,0.81301357,119160.0,119150.0,0.17407564]
["bitfinex","BTCUSD",1755257980726,0.98085512,119160.0,119150.0,0.17407564]
["bitfinex","BTCUSD",1755257980914,0.81301357,119160.0,119150.0,0.17407564]
["bitfinex","BTCUSD",1755257985084,0.1283637,119160.0,119150.0,0.17407564]
["bitfinex","BTCUSD",1755257985267,0.81301357,119160.0,119150.0,0.17407564]
["bitfinex","BTCUSD",1755257985516,0.68477357,119160.0,119150.0,0.17407564]
["bitfinex","BTCUSD",1755257985755,0.85261512,119160.0,119150.0,0.17407564]
["bitfinex","BTCUSD",1755257985963,0.85299512,119160.0,119150.0,0.17407564]
["bitfinex","BTCUSD",1755257986173,0.68515357,119160.0,119150.0,0.17407564]
["bitfinex","BTCUSD",1755257986397,0.0001237,119160.0,119150.0,0.17407564]
["bitfinex","BTCUSD",1755257986609,0.0001237,119160.0,119150.0,0.85872551]
["bitfinex","BTCUSD",1755257992438,0.0001237,119160.0,119150.0,0.94353956]
["bitfinex","BTCUSD",1755257996642,0.0001237,119160.0,119150.0,0.94253956]
["bitfinex","BTCUSD",1755257996858,0.0001237,119160.0,119150.0,0.94453956]
["bitfinex","BTCUSD",1755257997061,0.0001237,119160.0,119150.0,0.94753956]
["bitfinex","BTCUSD",1755258001985,0.0001237,119160.0,119150.0,1.07573956]
["bitfinex","BTCUSD",1755258005666,0.0001237,119160.0,119150.0,1.41573956]
["bitfinex","BTCUSD",1755258006688,0.0001237,119160.0,119150.0,1.44094956]
["bitfinex","BTCUSD",1755258007716,0.0001237,119160.0,119150.0,2.12559943]
["bitfinex","BTCUSD",1755258008227,0.0001237,119160.0,119150.0,1.44094956]
["bitfinex","BTCUSD",1755258009462,0.0001237,119160.0,119150.0,2.12559943]
["bitfinex","BTCUSD",1755258010108,0.0001237,119160.0,119150.0,2.38979943]
["bitfinex","BTCUSD",1755258011649,0.0001237,119160.0,119150.0,1.02049969]
["bitfinex","BTCUSD",1755258011884,0.0001237,119160.0,119150.0,2.38979943]
["bitfinex","BTCUSD",1755258013508,0.0001237,119160.0,119150.0,1.02049969]
["bitfinex","BTCUSD",1755258013715,0.0001237,119160.0,119150.0,2.38979943]
["bitfinex","BTCUSD",1755258015446,0.0001237,119160.0,119150.0,1.02049969]
["bitfinex","BTCUSD",1755258015673,0.0001237,119160.0,119150.0,2.38979943]
["bitfinex","BTCUSD",1755258017548,0.0001237,119160.0,119150.0,1.02049969]
["bitfinex","BTCUSD",1755258017761,0.0001237,119160.0,119150.0,2.38979943]
["bitfinex","BTCUSD",1755258027466,0.0001237,119160.0,119150.0,1.02049969]
["bitfinex","BTCUSD",1755258027686,0.0001237,119160.0,119150.0,2.38979943]
["bitfinex","BTCUSD",1755258029456,0.0001237,119160.0,119150.0,1.02049969]
["bitfinex","BTCUSD",1755258029658,0.0001237,119160.0,119150.0,2.38979943]
["bitfinex","BTCUSD",1755258032055,0.00085861,119180.0,119170.0,0.50782747]
["bitfinex","BTCUSD",1755258032278,0.00134988,119180.0,119170.0,0.72271152]
["bitfinex","BTCUSD",1755258032499,0.00134988,119180.0,119170.0,1.41048139]
["bitfinex","BTCUSD",1755258032938,0.00134988,119180.0,119170.0,1.47372741]
["bitfinex","BTCUSD",1755258033660,0.00134988,119180.0,119170.0,1.47772741]
["bitfinex","BTCUSD",1755258034662,0.00134988,119180.0,119170.0,1.48072741]
["bitfinex","BTCUSD",1755258035530,0.00134988,119180.0,119170.0,0.79607754]
["bitfinex","BTCUSD",1755258035706,0.00134988,119180.0,119170.0,1.48072741]
["bitfinex","BTCUSD",1755258039487,0.00134988,119180.0,119170.0,1.47561741]
["bitfinex","BTCUSD",1755258043511,0.00134988,119180.0,119170.0,1.48065741]
["bitfinex","BTCUSD",1755258043946,0.00134988,119180.0,119170.0,1.74485741]
["bitfinex","BTCUSD",1755258044802,0.00134988,119180.0,119170.0,1.06020754]
["bitfinex","BTCUSD",1755258045023,0.00134988,119180.0,119170.0,1.74485741]
["bitfinex","BTCUSD",1755258048754,0.00134988,119180.0,119170.0,1.06020754]
["bitfinex","BTCUSD",1755258048994,0.00134988,119180.0,119170.0,1.74485741]
["bitfinex","BTCUSD",1755258060179,0.00134988,119180.0,119170.0,1.06020754]
["bitfinex","BTCUSD",1755258060398,0.00134988,119180.0,119170.0,1.74485741]
["bitfinex","BTCUSD",1755258072328,0.00172988,119180.0,119170.0,1.61677741]
["bitfinex","BTCUSD",1755258072524,0.00172988,119180.0,119170.0,0.92708754]
["bitfinex","BTCUSD",1755258072773,0.00172988,119180.0,119170.0,1.73973741]
["bitfinex","BTCUSD",1755258074690,0.00172988,119180.0,119170.0,1.74275741]
["bitfinex","BTCUSD",1755258074900,0.00134988,119180.0,119170.0,1.74472741]
["bitfinex","BTCUSD",1755258076266,0.00134988,119180.0,119170.0,0.79587754]
["bitfinex","BTCUSD",1755258076682,0.00134988,119180.0,119170.0,1.48052741]
["bitfinex","BTCUSD",1755258081582,0.00134988,119180.0,119170.0,1.44248439]
["bitfinex","BTCUSD",1755258087448,0.00134988,119180.0,119170.0,0.75783452]
["bitfinex","BTCUSD",1755258087679,0.00172988,119180.0,119170.0,0.75783452]
["bitfinex","BTCUSD",1755258087904,0.00172988,119180.0,119170.0,1.47817253]
["bitfinex","BTCUSD",1755258088598,0.00172988,119180.0,119170.0,1.48014253]
["bitfinex","BTCUSD",1755258088812,0.00134988,119180.0,119170.0,1.48014253]
["bitfinex","BTCUSD",1755258090035,0.00134988,119180.0,119170.0,0.79549266]
["bitfinex","BTCUSD",1755258090242,0.00134988,119180.0,119170.0,1.48014253]
["bitfinex","BTCUSD",1755258091298,0.00172988,119180.0,119170.0,1.47817253]
["bitfinex","BTCUSD",1755258092138,0.00134988,119180.0,119170.0,1.48014253]
["bitfinex","BTCUSD",1755258093398,0.00621248,119180.0,119170.0,1.48014253]
["bitfinex","BTCUSD",1755258093687,0.00659248,119180.0,119170.0,1.47817253]
["bitfinex","BTCUSD",1755258094108,0.00659248,119180.0,119170.0,1.74434253]
["bitfinex","BTCUSD",1755258094973,0.00621248,119180.0,119170.0,1.74434253]
["bitfinex","BTCUSD",1755258098530,0.00621248,119180.0,119170.0,1.74034253]
["bitfinex","BTCUSD",1755258099433,0.00621248,119180.0,119170.0,1.73734253]
["bitfinex","BTCUSD",1755258110141,0.00621248,119180.0,119170.0,1.71734253]
["bitfinex","BTCUSD",1755258114092,0.00621248,119180.0,119170.0,1.71730253]
["bitfinex","BTCUSD",1755258125696,0.00621248,119180.0,119170.0,1.03265266]
["bitfinex","BTCUSD",1755258125902,0.00621248,119180.0,119170.0,1.71730253]
["bitfinex","BTCUSD",1755258129592,0.00621248,119180.0,119170.0,1.45310253]
["bitfinex","BTCUSD",1755258131773,0.00659248,119180.0,119170.0,1.45310253]
["bitfinex","BTCUSD",1755258132001,0.00659248,119180.0,119170.0,1.45306253]
["bitfinex","BTCUSD",1755258134909,0.00659248,119180.0,119170.0,1.32514253]
["bitfinex","BTCUSD",1755258135117,0.00659248,119180.0,119170.0,0.27574747]
["bitfinex","BTCUSD",1755258135370,0.00659248,119180.0,119170.0,1.30039734]
["bitfinex","BTCUSD",1755258135997,0.00659248,119180.0,119170.0,0.61574747]
["bitfinex","BTCUSD",1755258136212,0.00659248,119180.0,119170.0,1.30039734]
["bitfinex","BTCUSD",1755258136865,0.00659248,119180.0,119170.0,1.30658734]
["bitfinex","BTCUSD",1755258137357,0.00659248,119180.0,119170.0,1.30358734]
["bitfinex","BTCUSD",1755258137642,0.00659248,119180.0,119170.0,1.31058734]
["bitfinex","BTCUSD",1755258137863,0.00659248,119180.0,119170.0,1.30558734]
["bitfinex","BTCUSD",1755258138087,0.00659248,119180.0,119170.0,1.30958734]
["bitfinex","BTCUSD",1755258138483,0.00659248,119180.0,119170.0,0.62493747]
["bitfinex","BTCUSD",1755258138698,0.00659248,119180.0,119170.0,1.30958734]
["bitfinex","BTCUSD",1755258140397,0.00659248,119180.0,119170.0,0.62493747]
["bitfinex","BTCUSD",1755258140571,0.00659248,119180.0,119170.0,1.30958734]
["bitfinex","BTCUSD",1755258141151,0.00659248,119180.0,119170.0,1.31156734]
["bitfinex","BTCUSD",1755258143098,0.00621248,119180.0,119170.0,1.31156734]
["bitfinex","BTCUSD",1755258145034,0.00621248,119180.0,119170.0,0.62691747]
["bitfinex","BTCUSD",1755258145259,0.00621248,119180.0,119170.0,1.31156734]
["bitfinex","BTCUSD",1755258146596,0.00621248,119180.0,119170.0,1.39638139]
["bitfinex","BTCUSD",1755258148435,0.00621248,119180.0,119170.0,1.42158739]
["bitfinex","BTCUSD",1755258166459,0.00621248,119180.0,119170.0,1.42168739]
["bitfinex","BTCUSD",1755258169967,0.00621248,119180.0,119170.0,1.41641739]
["bitfinex","BTCUSD",1755258170217,0.00621248,119180.0,119170.0,1.42168739]
["bitfinex","BTCUSD",1755258171577,0.00621248,119180.0,119170.0,1.39648139]
["bitfinex","BTCUSD",1755258190593,0.00621248,119180.0,119170.0,0.71183152]
["bitfinex","BTCUSD",1755258190854,0.00621248,119180.0,119170.0,1.39648139]
["bitfinex","BTCUSD",1755258193003,0.00621248,119180.0,119170.0,0.71183152]
["bitfinex","BTCUSD",1755258193211,0.00621248,119180.0,119170.0,1.39648139]
["bitfinex","BTCUSD",1755258197024,0.00621248,119180.0,119170.0,0.71183152]
["bitfinex","BTCUSD",1755258197169,0.00621248,119180.0,119170.0,1.39648139]
["bitfinex","BTCUSD",1755258204855,0.00621248,119180.0,119170.0,0.71183152]
["bitfinex","BTCUSD",1755258205065,0.00621248,119180.0,119170.0,1.39648139]
["bitfinex","BTCUSD",1755258218369,0.00621248,119180.0,119170.0,0.58391152]
["bitfinex","BTCUSD",1755258218602,0.00659248,119180.0,119170.0,1.26856139]
["bitfinex","BTCUSD",1755258218806,0.00659248,119180.0,119170.0,1.39427139]
["bitfinex","BTCUSD",1755258219234,0.00659248,119180.0,119170.0,1.39629139]
["bitfinex","BTCUSD",1755258219679,0.00621248,119180.0,119170.0,1.39629139]
["bitfinex","BTCUSD",1755258225215,0.00621248,119180.0,119170.0,0.71164152]
["bitfinex","BTCUSD",1755258225433,0.00621248,119180.0,119170.0,1.39629139]
["bitfinex","BTCUSD",1755258229696,0.00621248,119180.0,119170.0,0.71164152]
["bitfinex","BTCUSD",1755258229907,0.00621248,119180.0,119170.0,2.08094126]
["bitfinex","BTCUSD",1755258230369,0.00621248,119180.0,119170.0,2.10614526]
["bitfinex","BTCUSD",1755258230786,0.00621248,119180.0,119170.0,1.42149539]
["bitfinex","BTCUSD",1755258232553,0.1102,119200.0,119190.0,1.53709905]
["bitfinex","BTCUSD",1755258232756,0.1102491,119200.0,119190.0,1.7517731]
["bitfinex","BTCUSD",1755258232974,0.1102491,119200.0,119190.0,1.7548731]
["bitfinex","BTCUSD",1755258233413,0.1102491,119200.0,119190.0,1.7800741]
["bitfinex","BTCUSD",1755258234375,0.1102491,119200.0,119190.0,1.81807678]
["bitfinex","BTCUSD",1755258234775,0.1102491,119200.0,119190.0,1.82207678]
["bitfinex","BTCUSD",1755258234979,0.1102491,119200.0,119190.0,0.45277704]
["bitfinex","BTCUSD",1755258235191,0.1102491,119200.0,119190.0,1.82207678]
["bitfinex","BTCUSD",1755258236365,0.1102491,119200.0,119190.0,0.45277704]
["bitfinex","BTCUSD",1755258236572,0.1102491,119200.0,119190.0,0.45377704]
["bitfinex","BTCUSD",1755258236836,0.1102491,119200.0,119190.0,1.82307678]
["bitfinex","BTCUSD",1755258241514,0.1106291,119200.0,119190.0,1.13330691]
["bitfinex","BTCUSD",1755258242168,0.1106291,119200.0,119190.0,1.13842691]
["bitfinex","BTCUSD",1755258242385,0.1102491,119200.0,119190.0,1.82307678]
["bitfinex","BTCUSD",1755258243752,0.1102491,119200.0,119190.0,0.45377704]
["bitfinex","BTCUSD",1755258243970,0.1102491,119200.0,119190.0,1.13842691]
["bitfinex","BTCUSD",1755258244667,0.1102491,119200.0,119190.0,1.82307678]
["bitfinex","BTCUSD",1755258244903,0.1102491,119200.0,119190.0,1.10042423]
["bitfinex","BTCUSD",1755258245723,0.1102491,119200.0,119190.0,1.7850741]
["bitfinex","BTCUSD",1755258250660,0.1102491,119200.0,119190.0,1.7598731]
["bitfinex","BTCUSD",1755258251222,0.1102491,119200.0,119190.0,0.39057336]
["bitfinex","BTCUSD",1755258251421,0.1102491,119200.0,119190.0,1.7598731]
["bitfinex","BTCUSD",1755258251937,0.1102491,119200.0,119190.0,0.39057336]
["bitfinex","BTCUSD",1755258252121,0.1102491,119200.0,119190.0,1.7598731]
["bitfinex","BTCUSD",1755258252483,0.1102491,119200.0,119190.0,0.39057336]
["bitfinex","BTCUSD",1755258252686,0.1102491,119200.0,119190.0,1.7598731]
["bitfinex","BTCUSD",1755258254078,0.1102491,119200.0,119190.0,1.79736647]
["bitfinex","BTCUSD",1755258254280,0.1102491,119200.0,119190.0,0.42806673]
["bitfinex","BTCUSD",1755258254492,0.1102491,119200.0,119190.0,1.79736647]
["bitfinex","BTCUSD",1755258256817,0.1102491,119200.0,119190.0,1.1127166]
["bitfinex","BTCUSD",1755258257796,0.1102491,119200.0,119190.0,0.42806673]
["bitfinex","BTCUSD",1755258258034,0.1102491,119200.0,119190.0,1.1127166]
["bitfinex","BTCUSD",1755258260760,0.1102491,119200.0,119190.0,0.42806673]
["bitfinex","BTCUSD",1755258260949,0.1102491,119200.0,119190.0,1.1127166]
["bitfinex","BTCUSD",1755258263184,0.1102491,119200.0,119190.0,0.42806673]
["bitfinex","BTCUSD",1755258263386,0.1102491,119200.0,119190.0,1.1127166]
["bitfinex","BTCUSD",1755258265067,0.1102491,119200.0,119190.0,1.07522323]
["bitfinex","BTCUSD",1755258269261,0.79527897,119200.0,119190.0,0.17279931]
["bitfinex","BTCUSD",1755258269484,0.1106291,119200.0,119190.0,0.30059931]
["bitfinex","BTCUSD",1755258269688,0.1106291,119200.0,119190.0,0.98524918]
["bitfinex","BTCUSD",1755258270111,0.1106291,119200.0,119190.0,0.98820918]
["bitfinex","BTCUSD",1755258271284,0.1106291,119200.0,119190.0,0.99030918]
["bitfinex","BTCUSD",1755258272384,0.1106291,119200.0,119190.0,0.98820918]
["bitfinex","BTCUSD",1755258273004,0.1106291,119200.0,119190.0,0.99030918]
["bitfinex","BTCUSD",1755258273724,0.1102491,119200.0,119190.0,0.99030918]
["bitfinex","BTCUSD",1755258275052,0.1106291,119200.0,119190.0,0.99030918]
["bitfinex","BTCUSD",1755258275490,0.1102491,119200.0,119190.0,0.99030918]
["bitfinex","BTCUSD",1755258279117,0.1102491,119200.0,119190.0,1.67495905]
["bitfinex","BTCUSD",1755258280935,0.1102491,119200.0,119190.0,0.99030918]
["bitfinex","BTCUSD",1755258281347,0.1102491,119200.0,119190.0,0.30565931]
["bitfinex","BTCUSD",1755258281740,0.1102491,119200.0,119190.0,0.99030918]
["bitfinex","BTCUSD",1755258282263,0.1102491,119200.0,119190.0,0.30565931]
["bitfinex","BTCUSD",1755258282492,0.1102491,119200.0,119190.0,0.99030918]
["bitfinex","BTCUSD",1755258283310,0.1102491,119200.0,119190.0,0.30565931]
["bitfinex","BTCUSD",1755258283527,0.1102491,119200.0,119190.0,0.99030918]
["bitfinex","BTCUSD",1755258285222,0.1102491,119200.0,119190.0,0.30565931]
["bitfinex","BTCUSD",1755258285440,0.1102491,119200.0,119190.0,0.99030918]
["bitfinex","BTCUSD",1755258285832,0.1102491,119200.0,119190.0,0.30565931]
["bitfinex","BTCUSD",1755258286039,0.1102491,119200.0,119190.0,0.99030918]
["bitfinex","BTCUSD",1755258286248,0.1102491,119200.0,119190.0,0.30565931]
["bitfinex","BTCUSD",1755258286466,0.1102491,119200.0,119190.0,0.99030918]
["bitfinex","BTCUSD",1755258287220,0.27841433,119200.0,119190.0,0.30055931]
["bitfinex","BTCUSD",1755258287455,0.27841433,119200.0,119190.0,0.13276]
["bitfinex","BTCUSD",1755258287640,0.27841433,119200.0,119190.0,0.98520918]
["bitfinex","BTCUSD",1755258288208,0.27841433,119200.0,119190.0,0.005]
["bitfinex","BTCUSD",1755258288414,0.27841433,119200.0,119190.0,0.13276]
["bitfinex","BTCUSD",1755258289046,0.27841433,119200.0,119190.0,0.13176]
["bitfinex","BTCUSD",1755258289251,0.27841433,119200.0,119190.0,0.12776]
["bitfinex","BTCUSD",1755258289451,0.27841433,119200.0,119190.0,0.13076]
["bitfinex","BTCUSD",1755258289838,0.27841433,119200.0,119190.0,0.13176]
["bitfinex","BTCUSD",1755258292745,0.27841433,119200.0,119190.0,0.81943987]
["bitfinex","BTCUSD",1755258293679,0.27841433,119200.0,119190.0,0.81843987]
["bitfinex","BTCUSD",1755258293881,0.27841433,119200.0,119190.0,0.81543987]
["bitfinex","BTCUSD",1755258294491,0.27841433,119200.0,119190.0,0.13079]
["bitfinex","BTCUSD",1755258294687,0.27841433,119200.0,119190.0,0.13279]
["bitfinex","BTCUSD",1755258294913,0.27841433,119200.0,119190.0,0.81743987]
["bitfinex","BTCUSD",1755258300345,0.27841433,119200.0,119190.0,0.98722918]
["bitfinex","BTCUSD",1755258300929,0.27803433,119200.0,119190.0,0.98722918]
["bitfinex","BTCUSD",1755258304134,0.27803433,119200.0,119190.0,0.30257931]
["bitfinex","BTCUSD",1755258304351,0.27803433,119200.0,119190.0,0.98722918]
["bitfinex","BTCUSD",1755258304561,0.27803433,119200.0,119190.0,0.30257931]
["bitfinex","BTCUSD",1755258304764,0.27803433,119200.0,119190.0,0.98722918]
["bitfinex","BTCUSD",1755258306879,0.27803433,119200.0,119190.0,0.30257931]
["bitfinex","BTCUSD",1755258307087,0.27803433,119200.0,119190.0,0.98722918]
["bitfinex","BTCUSD",1755258309178,0.1102491,119200.0,119190.0,0.98722918]
["bitfinex","BTCUSD",1755258310939,0.1102491,119200.0,119190.0,0.30257931]
["bitfinex","BTCUSD",1755258311165,0.1102491,119200.0,119190.0,0.98722918]
["bitfinex","BTCUSD",1755258313479,0.1102491,119200.0,119190.0,1.67187905]
["bitfinex","BTCUSD",1755258317795,0.1102491,119200.0,119190.0,0.98722918]
["bitfinex","BTCUSD",1755258318006,0.1102491,119200.0,119190.0,0.30257931]
["bitfinex","BTCUSD",1755258318217,0.1102491,119200.0,119190.0,1.67187905]
["bitfinex","BTCUSD",1755258318971,0.1102491,119200.0,119190.0,1.70900646]
["bitfinex","BTCUSD",1755258319123,0.1102491,119200.0,119190.0,1.79382051]
["bitfinex","BTCUSD",1755258320173,0.1102491,119200.0,119190.0,1.79182051]
["bitfinex","BTCUSD",1755258320384,0.1102491,119200.0,119190.0,1.79582051]
["bitfinex","BTCUSD",1755258322459,0.1102491,119200.0,119190.0,2.13582051]
["bitfinex","BTCUSD",1755258323702,0.1102491,119200.0,119190.0,2.16102151]
["bitfinex","BTCUSD",1755258324115,0.1102491,119200.0,119190.0,1.47637164]
["bitfinex","BTCUSD",1755258324356,0.1102491,119200.0,119190.0,2.16102151]
["bitfinex","BTCUSD",1755258338679,0.1102491,119200.0,119190.0,2.13582051]
["bitfinex","BTCUSD",1755258341531,0.1102491,119200.0,119190.0,2.0986931]
["bitfinex","BTCUSD",1755258342252,0.1102491,119200.0,119190.0,0.72939336]
["bitfinex","BTCUSD",1755258342680,0.1102491,119200.0,119190.0,2.0986931]
["bitfinex","BTCUSD",1755258344370,0.1102491,119200.0,119190.0,0.72939336]
["bitfinex","BTCUSD",1755258344569,0.1102491,119200.0,119190.0,2.0986931]
["bitfinex","BTCUSD",1755258347671,0.1102491,119200.0,119190.0,0.72939336]
["bitfinex","BTCUSD",1755258347818,0.1102491,119200.0,119190.0,2.0986931]
["bitfinex","BTCUSD",1755258348849,0.1102491,119200.0,119190.0,2.13548474]
["bitfinex","BTCUSD",1755258349833,0.1102491,119200.0,119190.0,0.766185]
["bitfinex","BTCUSD",1755258350041,0.1102491,119200.0,119190.0,2.13548474]
["bitfinex","BTCUSD",1755258352230,0.1102491,119200.0,119190.0,2.16068574]
["bitfinex","BTCUSD",1755258356512,0.1102491,119200.0,119190.0,0.791386]
["bitfinex","BTCUSD",1755258356711,0.1102491,119200.0,119190.0,2.16068574]
["bitfinex","BTCUSD",1755258359775,0.1102491,119200.0,119190.0,0.791386]
["bitfinex","BTCUSD",1755258359979,0.1102491,119200.0,119190.0,2.16068574]
["bitfinex","BTCUSD",1755258364573,0.1102491,119200.0,119190.0,0.790386]
["bitfinex","BTCUSD",1755258365022,0.1102491,119200.0,119190.0,2.16268574]
["bitfinex","BTCUSD",1755258365457,0.1102491,119200.0,119190.0,2.15968574]
["bitfinex","BTCUSD",1755258365939,0.1102491,119200.0,119190.0,2.16468574]
["bitfinex","BTCUSD",1755258367289,0.1106291,119200.0,119190.0,2.03493574]
["bitfinex","BTCUSD",1755258367510,0.1106291,119200.0,119190.0,1.47757587]
["bitfinex","BTCUSD",1755258367723,0.1106291,119200.0,119190.0,1.45237487]
["bitfinex","BTCUSD",1755258367935,0.1106291,119200.0,119190.0,1.36756082]
["bitfinex","BTCUSD",1755258368790,0.1106291,119200.0,119190.0,1.36456082]
["bitfinex","BTCUSD",1755258369228,0.1106291,119200.0,119190.0,1.36156082]
["bitfinex","BTCUSD",1755258369438,0.1106291,119200.0,119190.0,1.36556082]
["bitfinex","BTCUSD",1755258373113,0.1106291,119200.0,119190.0,1.36854082]
["bitfinex","BTCUSD",1755258376954,0.1106291,119200.0,119190.0,0.68389095]
["bitfinex","BTCUSD",1755258377410,0.1106291,119200.0,119190.0,1.36854082]
["bitfinex","BTCUSD",1755258378908,0.1106291,119200.0,119190.0,1.33174918]
["bitfinex","BTCUSD",1755258379331,0.1106291,119200.0,119190.0,1.33370918]
["bitfinex","BTCUSD",1755258379513,0.1106291,119200.0,119190.0,0.64905931]
["bitfinex","BTCUSD",1755258379752,0.1106291,119200.0,119190.0,1.33370918]
["bitfinex","BTCUSD",1755258380383,0.1102491,119200.0,119190.0,1.33370918]
["bitfinex","BTCUSD",1755258380584,0.1102491,119200.0,119190.0,0.64905931]
["bitfinex","BTCUSD",1755258380770,0.1102491,119200.0,119190.0,1.33370918]
["bitfinex","BTCUSD",1755258383321,0.1102491,119200.0,119190.0,0.68718272]
["bitfinex","BTCUSD",1755258383529,0.1106291,119200.0,119190.0,0.68718272]
["bitfinex","BTCUSD",1755258383749,0.1106291,119200.0,119190.0,1.37183259]
["bitfinex","BTCUSD",1755258383953,0.1106291,119200.0,119190.0,1.33370918]
["bitfinex","BTCUSD",1755258384381,0.1106291,119200.0,119190.0,0.64905931]
["bitfinex","BTCUSD",1755258385259,0.79527897,119200.0,119190.0,0.51379931]
["bitfinex","BTCUSD",1755258385477,0.79527897,119200.0,119190.0,0.64371931]
["bitfinex","BTCUSD",1755258385699,0.9630642,119200.0,119190.0,0.64371931]
["bitfinex","BTCUSD",1755258386154,0.9630642,119200.0,119190.0,0.30171931]
["bitfinex","BTCUSD",1755258386403,0.9630642,119200.0,119190.0,0.29771931]
["bitfinex","BTCUSD",1755258386612,0.9630642,119200.0,119190.0,0.29871931]
["bitfinex","BTCUSD",1755258387497,0.27841433,119200.0,119190.0,0.29871931]
["bitfinex","BTCUSD",1755258387729,0.9630642,119200.0,119190.0,0.30171931]
["bitfinex","BTCUSD",1755258388375,0.27841433,119200.0,119190.0,0.30469931]
["bitfinex","BTCUSD",1755258388588,0.1102491,119200.0,119190.0,0.99130918]
["bitfinex","BTCUSD",1755258389670,0.1106291,119200.0,119190.0,0.30665931]
["bitfinex","BTCUSD",1755258389884,0.1106291,119200.0,119190.0,0.30171931]
["bitfinex","BTCUSD",1755258391097,0.79527897,119200.0,119190.0,0.30171931]
["bitfinex","BTCUSD",1755258392570,0.1106291,119200.0,119190.0,0.30171931]
["bitfinex","BTCUSD",1755258392809,0.79527897,119200.0,119190.0,0.30171931]
["bitfinex","BTCUSD",1755258393493,0.9630642,119200.0,119190.0,0.30171931]
["bitfinex","BTCUSD",1755258396191,0.9630642,119200.0,119190.0,0.30469931]
["bitfinex","BTCUSD",1755258398791,0.9630642,119200.0,119190.0,0.004]
["bitfinex","BTCUSD",1755258399004,0.9630642,119200.0,119190.0,0.13376]
["bitfinex","BTCUSD",1755258399219,0.97877418,119200.0,119190.0,0.13376]
["bitfinex","BTCUSD",1755258399422,1.10849418,119200.0,119190.0,0.13376]
["bitfinex","BTCUSD",1755258400212,1.1168438,119200.0,119190.0,0.13376]
["bitfinex","BTCUSD",1755258400375,1.10113382,119200.0,119190.0,0.13376]
["bitfinex","BTCUSD",1755258400586,1.10113382,119200.0,119190.0,0.13076]
["bitfinex","BTCUSD",1755258400792,1.10113382,119200.0,119190.0,0.13176]
["bitfinex","BTCUSD",1755258402021,1.97136381,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1755258402237,1.88654257,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1755258402904,1.91175357,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1755258403472,1.91174628,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1755258403729,0.16781339,119180.0,119170.0,0.3089673]
["bitfinex","BTCUSD",1755258403909,0.85246326,119180.0,119170.0,0.3111273]
["bitfinex","BTCUSD",1755258405169,0.85246326,119180.0,119170.0,0.3141273]
["bitfinex","BTCUSD",1755258406642,0.16781339,119180.0,119170.0,0.3151273]
["bitfinex","BTCUSD",1755258406859,0.85246326,119180.0,119170.0,0.3151273]
["bitfinex","BTCUSD",1755258410175,0.68464987,119180.0,119170.0,0.3151273]
["bitfinex","BTCUSD",1755258410416,0.16781198,119190.0,119170.0,0.3151273]
["bitfinex","BTCUSD",1755258410611,0.68464987,119180.0,119170.0,0.3120173]
["bitfinex","BTCUSD",1755258411156,0.68464987,119180.0,119170.0,0.3151273]
["bitfinex","BTCUSD",1755258411435,0.68464987,119180.0,119170.0,0.3121273]
["bitfinex","BTCUSD",1755258411649,0.68464987,119180.0,119170.0,0.3111273]
["bitfinex","BTCUSD",1755258412368,0.68464987,119180.0,119170.0,0.3131273]
["bitfinex","BTCUSD",1755258412571,0.68464987,119180.0,119170.0,0.32146383]
["bitfinex","BTCUSD",1755258413535,0.68464987,119180.0,119170.0,0.31946383]
["bitfinex","BTCUSD",1755258413751,0.68464987,119180.0,119170.0,0.32346383]
["bitfinex","BTCUSD",1755258415267,0.85246326,119180.0,119170.0,0.3151273]
["bitfinex","BTCUSD",1755258415499,0.85246185,119190.0,119170.0,0.32345038]
["bitfinex","BTCUSD",1755258415714,0.68464987,119180.0,119170.0,0.32345038]
["bitfinex","BTCUSD",1755258416366,0.68464987,119180.0,119170.0,0.3151273]
["bitfinex","BTCUSD",1755258416613,0.68464987,119180.0,119170.0,0.3141273]
["bitfinex","BTCUSD",1755258417026,0.85246326,119180.0,119170.0,0.3141273]
["bitfinex","BTCUSD",1755258418028,0.85246326,119180.0,119170.0,0.3151273]
["bitfinex","BTCUSD",1755258418481,0.68464987,119180.0,119170.0,0.3151273]
["bitfinex","BTCUSD",1755258420955,0.85284326,119180.0,119170.0,0.3151273]
["bitfinex","BTCUSD",1755258421189,0.68502987,119180.0,119170.0,0.3151273]
["bitfinex","BTCUSD",1755258422162,0.85284326,119180.0,119170.0,0.3151273]
["bitfinex","BTCUSD",1755258422379,0.68502987,119180.0,119170.0,0.3151273]
["bitfinex","BTCUSD",1755258422586,0.68464987,119180.0,119170.0,0.3151273]
["bitfinex","BTCUSD",1755258423470,0.19302298,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1755258423687,1.02273567,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1755258423906,0.04091382,119190.0,119180.0,0.17308339]
["bitfinex","BTCUSD",1755258424158,0.72556369,119190.0,119180.0,0.17308339]
["bitfinex","BTCUSD",1755258424366,0.70035269,119190.0,119180.0,0.17308339]
["bitfinex","BTCUSD",1755258425003,0.868152,119190.0,119180.0,0.17308339]
["bitfinex","BTCUSD",1755258425671,0.868152,119190.0,119180.0,0.17508339]
["bitfinex","BTCUSD",1755258427880,0.70035269,119190.0,119180.0,0.17508339]
["bitfinex","BTCUSD",1755258429133,0.868152,119190.0,119180.0,0.17508339]
["bitfinex","BTCUSD",1755258430537,0.18350213,119190.0,119180.0,0.17508339]
["bitfinex","BTCUSD",1755258430743,0.868152,119190.0,119180.0,0.17508339]
["bitfinex","BTCUSD",1755258431291,0.86817407,119190.0,119180.0,0.17508339]
["bitfinex","BTCUSD",1755258432355,0.86855407,119190.0,119180.0,0.17508339]
["bitfinex","BTCUSD",1755258433416,0.86855407,119190.0,119180.0,0.17292339]
["bitfinex","BTCUSD",1755258434497,0.86855677,119190.0,119180.0,0.17292339]
["bitfinex","BTCUSD",1755258434732,0.99767677,119190.0,119180.0,0.17292339]
["bitfinex","BTCUSD",1755258436872,0.99767677,119190.0,119180.0,0.16981339]
["bitfinex","BTCUSD",1755258437414,0.99767677,119190.0,119180.0,0.17300339]
["bitfinex","BTCUSD",1755258437651,0.99767677,119190.0,119180.0,0.00519]
["bitfinex","BTCUSD",1755258438306,0.99767677,119190.0,119180.0,0.17300339]
["bitfinex","BTCUSD",1755258438799,0.99767677,119190.0,119180.0,0.00519]
["bitfinex","BTCUSD",1755258439330,0.99767677,119190.0,119180.0,0.17300339]
["bitfinex","BTCUSD",1755258439849,0.99767677,119190.0,119180.0,0.00519]
["bitfinex","BTCUSD",1755258440506,0.99767677,119190.0,119180.0,0.17300339]
["bitfinex","BTCUSD",1755258441499,0.99767677,119190.0,119180.0,0.00519]
["bitfinex","BTCUSD",1755258441969,1.68232664,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1755258443179,1.68233102,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1755258443392,0.99768115,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1755258443892,1.68233102,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1755258445623,1.76715226,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1755258445839,1.76738507,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1755258446052,1.76714507,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1755258446697,0.16782747,119170.0,119160.0,0.64837084]
["bitfinex","BTCUSD",1755258446938,0.85247734,119170.0,119160.0,0.64714084]
["bitfinex","BTCUSD",1755258447142,0.16782747,119170.0,119160.0,0.64714084]
["bitfinex","BTCUSD",1755258447355,0.85247734,119170.0,119160.0,0.64714084]
["bitfinex","BTCUSD",1755258447566,0.16782747,119170.0,119160.0,0.65033084]
["bitfinex","BTCUSD",1755258447781,0.85247734,119170.0,119160.0,0.65033084]
["bitfinex","BTCUSD",1755258447989,0.16782747,119170.0,119160.0,0.65033084]
["bitfinex","BTCUSD",1755258448210,0.16782747,119170.0,119160.0,0.65333084]
["bitfinex","BTCUSD",1755258448432,0.16782747,119170.0,119160.0,0.65433084]
["bitfinex","BTCUSD",1755258448861,0.85247734,119170.0,119160.0,0.34915]
["bitfinex","BTCUSD",1755258449070,0.98173734,119170.0,119160.0,0.004]
["bitfinex","BTCUSD",1755258449320,0.99746341,119170.0,119160.0,0.004]
["bitfinex","BTCUSD",1755258449739,0.99746341,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1755258449950,0.16784155,119160.0,119150.0,0.6402454]
["bitfinex","BTCUSD",1755258450164,0.85249142,119160.0,119150.0,0.6422054]
["bitfinex","BTCUSD",1755258450368,0.85249142,119160.0,119150.0,0.6504368]
["bitfinex","BTCUSD",1755258451105,0.85249142,119160.0,119150.0,0.6422054]
["bitfinex","BTCUSD",1755258451320,0.16789062,119160.0,119150.0,0.6452054]
["bitfinex","BTCUSD",1755258451538,0.85254049,119160.0,119150.0,0.6452054]
["bitfinex","BTCUSD",1755258451936,0.16789062,119160.0,119150.0,0.6452054]
["bitfinex","BTCUSD",1755258452632,0.16789062,119160.0,119150.0,0.65371183]
["bitfinex","BTCUSD",1755258453268,0.16789062,119160.0,119150.0,0.65471183]
["bitfinex","BTCUSD",1755258453455,0.85292049,119160.0,119150.0,0.6462054]
["bitfinex","BTCUSD",1755258454089,0.00042907,119160.0,119150.0,0.6462054]
["bitfinex","BTCUSD",1755258454296,0.85254049,119160.0,119150.0,0.6462054]
["bitfinex","BTCUSD",1755258455133,0.16789062,119160.0,119150.0,0.6462054]
["bitfinex","BTCUSD",1755258455344,0.85254049,119160.0,119150.0,0.6462054]
["bitfinex","BTCUSD",1755258457641,0.85292049,119160.0,119150.0,0.13639]
["bitfinex","BTCUSD",1755258457845,1.53757036,119160.0,119150.0,0.004]
["bitfinex","BTCUSD",1755258458026,1.53757036,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1755258458277,1.62238441,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1755258458498,1.63060192,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1755258458678,0.87022538,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1755258458880,0.99930538,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1755258459230,0.99108787,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1755258459474,0.99108787,119160.0,119150.0,0.003]
["bitfinex","BTCUSD",1755258459707,0.99108787,119160.0,119150.0,0.00403]
["bitfinex","BTCUSD",1755258460375,0.99108787,119160.0,119150.0,0.00615]
["bitfinex","BTCUSD",1755258460592,0.99108787,119160.0,119150.0,0.00515]
["bitfinex","BTCUSD",1755258461083,0.38216467,119160.0,119150.0,0.00515]
["bitfinex","BTCUSD",1755258461287,0.38216467,119160.0,119150.0,0.17300564]
["bitfinex","BTCUSD",1755258462497,0.38216467,119160.0,119150.0,0.00515]
["bitfinex","BTCUSD",1755258463248,0.38216467,119160.0,119150.0,0.17300564]
["bitfinex","BTCUSD",1755258463249,0.25308467,119160.0,119150.0,0.17300564]
["bitfinex","BTCUSD",1755258463499,4.907e-05,119160.0,119150.0,0.17300564]
["bitfinex","BTCUSD",1755258467222,4.907e-05,119160.0,119150.0,0.17500564]
["bitfinex","BTCUSD",1755258469328,4.907e-05,119160.0,119150.0,0.78392884]
["bitfinex","BTCUSD",1755258469756,4.907e-05,119160.0,119150.0,0.17500564]
["bitfinex","BTCUSD",1755258470270,4.907e-05,119160.0,119150.0,0.78392884]
["bitfinex","BTCUSD",1755258470868,4.907e-05,119160.0,119150.0,0.17500564]
["bitfinex","BTCUSD",1755258471076,4.907e-05,119160.0,119150.0,0.78392884]
["bitfinex","BTCUSD",1755258475751,4.907e-05,119160.0,119150.0,1.20874289]
["bitfinex","BTCUSD",1755258476178,4.907e-05,119160.0,119150.0,1.23395389]
["bitfinex","BTCUSD",1755258476575,4.907e-05,119160.0,119150.0,1.23195389]
["bitfinex","BTCUSD",1755258477007,4.907e-05,119160.0,119150.0,0.62703069]
["bitfinex","BTCUSD",1755258477453,0.16789062,119160.0,119150.0,0.54421664]
["bitfinex","BTCUSD",1755258477665,0.77719382,119160.0,119150.0,0.17385564]
["bitfinex","BTCUSD",1755258478555,0.16827062,119160.0,119150.0,0.17385564]
["bitfinex","BTCUSD",1755258478718,0.16827062,119160.0,119150.0,0.17185564]
["bitfinex","BTCUSD",1755258479406,0.16827062,119160.0,119150.0,0.00303]
["bitfinex","BTCUSD",1755258479842,0.16827062,119160.0,119150.0,0.00503]
["bitfinex","BTCUSD",1755258479996,0.16827062,119160.0,119150.0,0.00303]
["bitfinex","BTCUSD",1755258480206,0.16827062,119160.0,119150.0,0.17088564]
["bitfinex","BTCUSD",1755258480399,0.16827062,119160.0,119150.0,0.17288564]
["bitfinex","BTCUSD",1755258481517,0.16827062,119160.0,119150.0,0.00503]
["bitfinex","BTCUSD",1755258481731,0.16827062,119160.0,119150.0,0.17288564]
["bitfinex","BTCUSD",1755258483870,0.16827062,119160.0,119150.0,0.00503]
["bitfinex","BTCUSD",1755258484933,0.16827062,119160.0,119150.0,0.17288564]
["bitfinex","BTCUSD",1755258487794,0.16827062,119160.0,119150.0,0.17490564]
["bitfinex","BTCUSD",1755258490688,0.16789062,119160.0,119150.0,0.17490564]
["bitfinex","BTCUSD",1755258493794,0.16827062,119160.0,119150.0,0.00503]
["bitfinex","BTCUSD",1755258499604,0.16789062,119160.0,119150.0,0.00705]
["bitfinex","BTCUSD",1755258500031,0.16789062,119160.0,119150.0,0.17490564]
["bitfinex","BTCUSD",1755258500754,0.16789062,119160.0,119150.0,0.85971627]
["bitfinex","BTCUSD",1755258502005,0.16789062,119160.0,119150.0,0.17490564]
["bitfinex","BTCUSD",1755258507040,0.18361034,119160.0,119150.0,0.17490564]
["bitfinex","BTCUSD",1755258516021,0.01576879,119160.0,119150.0,0.78364919]
["bitfinex","BTCUSD",1755258516179,4.907e-05,119160.0,119150.0,0.78364919]
["bitfinex","BTCUSD",1755258516596,4.907e-05,119160.0,119150.0,0.80886219]
["bitfinex","BTCUSD",1755258516996,4.907e-05,119160.0,119150.0,0.78364919]
["bitfinex","BTCUSD",1755258517168,4.907e-05,119160.0,119150.0,0.78164919]
["bitfinex","BTCUSD",1755258517613,4.907e-05,119160.0,119150.0,0.78464919]
["bitfinex","BTCUSD",1755258517978,4.907e-05,119160.0,119150.0,0.78564919]
["bitfinex","BTCUSD",1755258518384,4.907e-05,119160.0,119150.0,1.12564919]
["bitfinex","BTCUSD",1755258518589,4.907e-05,119160.0,119150.0,1.21046324]
["bitfinex","BTCUSD",1755258520166,4.907e-05,119160.0,119150.0,1.24731629]
["bitfinex","BTCUSD",1755258522276,4.907e-05,119160.0,119150.0,1.27252729]
["bitfinex","BTCUSD",1755258522812,4.907e-05,119160.0,119150.0,1.34844394]
["bitfinex","BTCUSD",1755258524937,4.907e-05,119160.0,119150.0,1.31159089]
["bitfinex","BTCUSD",1755258530207,4.907e-05,119160.0,119150.0,1.44187089]
["bitfinex","BTCUSD",1755258532058,4.907e-05,119160.0,119150.0,1.41665989]
["bitfinex","BTCUSD",1755258535584,4.907e-05,119160.0,119150.0,0.73199969]
["bitfinex","BTCUSD",1755258535807,4.907e-05,119160.0,119150.0,1.41665989]
["bitfinex","BTCUSD",1755258537260,4.907e-05,119160.0,119150.0,1.41365989]
["bitfinex","BTCUSD",1755258537730,4.907e-05,119160.0,119150.0,1.41665989]
["bitfinex","BTCUSD",1755258537958,4.907e-05,119160.0,119150.0,1.41865989]
["bitfinex","BTCUSD",1755258541202,4.907e-05,119160.0,119150.0,0.73399969]
["bitfinex","BTCUSD",1755258541408,4.907e-05,119160.0,119150.0,1.41865989]
["bitfinex","BTCUSD",1755258548817,4.907e-05,119160.0,119150.0,0.73399969]
["bitfinex","BTCUSD",1755258549036,4.907e-05,119160.0,119150.0,1.41865989]
["bitfinex","BTCUSD",1755258550787,4.907e-05,119160.0,119150.0,0.73399969]
["bitfinex","BTCUSD",1755258551019,4.907e-05,119160.0,119150.0,1.41865989]
["bitfinex","BTCUSD",1755258554582,4.907e-05,119160.0,119150.0,1.41865989]
["bitfinex","BTCUSD",1755258560602,4.907e-05,119160.0,119150.0,0.73399969]
["bitfinex","BTCUSD",1755258560825,4.907e-05,119160.0,119150.0,1.41865989]
["bitfinex","BTCUSD",1755258561273,4.907e-05,119160.0,119150.0,2.10332009]
["bitfinex","BTCUSD",1755258561492,4.907e-05,119160.0,119150.0,2.12853109]
["bitfinex","BTCUSD",1755258561920,4.907e-05,119160.0,119150.0,1.44387089]
["bitfinex","BTCUSD",1755258562596,4.907e-05,119160.0,119150.0,0.75921069]
["bitfinex","BTCUSD",1755258562827,4.907e-05,119160.0,119150.0,1.44387089]
["bitfinex","BTCUSD",1755258564517,4.907e-05,119160.0,119150.0,0.75921069]
["bitfinex","BTCUSD",1755258564824,4.907e-05,119160.0,119150.0,1.44387089]
["bitfinex","BTCUSD",1755258566726,4.907e-05,119160.0,119150.0,0.75921069]
["bitfinex","BTCUSD",1755258567148,4.907e-05,119160.0,119150.0,1.44387089]
["bitfinex","BTCUSD",1755258581257,4.907e-05,119160.0,119150.0,0.75921069]
["bitfinex","BTCUSD",1755258581476,4.907e-05,119160.0,119150.0,1.44387089]
["bitfinex","BTCUSD",1755258583230,4.907e-05,119160.0,119150.0,2.12853109]
["bitfinex","BTCUSD",1755258588860,4.907e-05,119160.0,119150.0,2.12653109]
["bitfinex","BTCUSD",1755258589091,4.907e-05,119160.0,119150.0,1.43787089]
["bitfinex","BTCUSD",1755258589315,4.907e-05,119160.0,119150.0,1.43987089]
["bitfinex","BTCUSD",1755258589522,4.907e-05,119160.0,119150.0,1.44487089]
["bitfinex","BTCUSD",1755258589710,4.907e-05,119160.0,119150.0,1.44287089]
["bitfinex","BTCUSD",1755258589930,4.907e-05,119160.0,119150.0,1.44587089]
["bitfinex","BTCUSD",1755258591837,4.907e-05,119160.0,119150.0,2.13053109]
["bitfinex","BTCUSD",1755258593131,4.907e-05,119160.0,119150.0,1.44587089]
["bitfinex","BTCUSD",1755258596221,4.907e-05,119160.0,119150.0,2.13053109]
["bitfinex","BTCUSD",1755258602924,4.907e-05,119160.0,119150.0,2.39473109]
["bitfinex","BTCUSD",1755258624553,9.07e-06,119160.0,119150.0,2.39473109]
["bitfinex","BTCUSD",1755258628654,9.07e-06,119160.0,119150.0,2.39173109]
["bitfinex","BTCUSD",1755258628906,9.07e-06,119160.0,119150.0,2.38673109]
["bitfinex","BTCUSD",1755258635048,9.07e-06,119160.0,119150.0,1.01741069]
["bitfinex","BTCUSD",1755258635267,9.07e-06,119160.0,119150.0,2.38673109]
["bitfinex","BTCUSD",1755258638862,9.07e-06,119160.0,119150.0,1.01741069]
["bitfinex","BTCUSD",1755258639101,9.07e-06,119160.0,119150.0,2.38673109]
["bitfinex","BTCUSD",1755258640577,9.07e-06,119160.0,119150.0,1.01741069]
["bitfinex","BTCUSD",1755258640828,9.07e-06,119160.0,119150.0,2.38673109]
["bitfinex","BTCUSD",1755258650100,9.07e-06,119160.0,119150.0,1.01741069]
["bitfinex","BTCUSD",1755258650327,9.07e-06,119160.0,119150.0,2.38673109]
["bitfinex","BTCUSD",1755258650532,9.07e-06,119160.0,119150.0,2.28859984]
["bitfinex","BTCUSD",1755258650769,9.07e-06,119160.0,119150.0,2.29068984]
["bitfinex","BTCUSD",1755258652623,9.07e-06,119160.0,119150.0,2.29381984]
["bitfinex","BTCUSD",1755258654412,0.00210907,119160.0,119150.0,2.29381984]
["bitfinex","BTCUSD",1755258660354,0.00210907,119160.0,119150.0,0.79421944]
["bitfinex","BTCUSD",1755258660580,0.00523907,119160.0,119150.0,0.91779944]
["bitfinex","BTCUSD",1755258660799,0.00523907,119160.0,119150.0,1.60245964]
["bitfinex","BTCUSD",1755258662596,0.00210907,119160.0,119150.0,1.60245964]
["bitfinex","BTCUSD",1755258665836,0.00523907,119160.0,119150.0,1.60245964]
["bitfinex","BTCUSD",1755258666920,0.00210907,119160.0,119150.0,1.60454964]
["bitfinex","BTCUSD",1755258667657,0.00210907,119160.0,119150.0,1.60245964]
["bitfinex","BTCUSD",1755258667658,0.00529907,119160.0,119150.0,1.60245964]
["bitfinex","BTCUSD",1755258667861,0.00529907,119160.0,119150.0,0.57779944]
["bitfinex","BTCUSD",1755258668065,0.00529907,119160.0,119150.0,0.31359944]
["bitfinex","BTCUSD",1755258668279,0.00529907,119160.0,119150.0,0.99825964]
["bitfinex","BTCUSD",1755258668484,0.00529907,119160.0,119150.0,1.33825964]
["bitfinex","BTCUSD",1755258670100,0.00529907,119160.0,119150.0,0.65359944]
["bitfinex","BTCUSD",1755258670311,0.00529907,119160.0,119150.0,1.33825964]
["bitfinex","BTCUSD",1755258671693,0.00529907,119160.0,119150.0,0.65359944]
["bitfinex","BTCUSD",1755258671906,0.00629907,119160.0,119150.0,1.33825964]
["bitfinex","BTCUSD",1755258672232,0.00529907,119160.0,119150.0,1.33825964]
["bitfinex","BTCUSD",1755258672385,0.00529907,119160.0,119150.0,0.66059944]
["bitfinex","BTCUSD",1755258672600,0.00529907,119160.0,119150.0,1.34525964]
["bitfinex","BTCUSD",1755258672797,0.00529907,119160.0,119150.0,0.66059944]
["bitfinex","BTCUSD",1755258673030,0.00729907,119160.0,119150.0,0.66059944]
["bitfinex","BTCUSD",1755258673219,0.00729907,119160.0,119150.0,1.34525964]
["bitfinex","BTCUSD",1755258673438,0.00529907,119160.0,119150.0,1.34525964]
["bitfinex","BTCUSD",1755258673592,0.00529907,119160.0,119150.0,0.66059944]
["bitfinex","BTCUSD",1755258673948,0.00529907,119160.0,119150.0,1.34525964]
["bitfinex","BTCUSD",1755258674565,0.00529907,119160.0,119150.0,0.66059944]
["bitfinex","BTCUSD",1755258674831,0.00529907,119160.0,119150.0,1.33825964]
["bitfinex","BTCUSD",1755258675007,0.00529907,119160.0,119150.0,1.34525964]
["bitfinex","BTCUSD",1755258675205,0.00529907,119160.0,119150.0,0.65559944]
["bitfinex","BTCUSD",1755258675417,0.00529907,119160.0,119150.0,1.34025964]
["bitfinex","BTCUSD",1755258675622,0.00529907,119160.0,119150.0,1.34325964]
["bitfinex","BTCUSD",1755258676040,0.00529907,119160.0,119150.0,1.34525964]
["bitfinex","BTCUSD",1755258678839,0.00210907,119160.0,119150.0,1.34730964]
["bitfinex","BTCUSD",1755258679450,9.07e-06,119160.0,119150.0,1.35042964]
["bitfinex","BTCUSD",1755258680296,0.00198907,119160.0,119150.0,1.35042964]
["bitfinex","BTCUSD",1755258681941,0.00198907,119160.0,119150.0,1.34730964]
["bitfinex","BTCUSD",1755258682149,9.07e-06,119160.0,119150.0,1.35042964]
["bitfinex","BTCUSD",1755258683668,9.07e-06,119160.0,119150.0,0.66576944]
["bitfinex","BTCUSD",1755258683869,9.07e-06,119160.0,119150.0,1.35042964]
["bitfinex","BTCUSD",1755258685088,0.00198907,119160.0,119150.0,1.35042964]
["bitfinex","BTCUSD",1755258687793,0.00198907,119160.0,119150.0,0.66576944]
["bitfinex","BTCUSD",1755258688008,0.00198907,119160.0,119150.0,1.35042964]
["bitfinex","BTCUSD",1755258689908,0.00198907,119160.0,119150.0,0.66576944]
["bitfinex","BTCUSD",1755258690119,0.00198907,119160.0,119150.0,1.35042964]
["bitfinex","BTCUSD",1755258690738,0.00198907,119160.0,119150.0,0.66576944]
["bitfinex","BTCUSD",1755258690893,0.00198907,119160.0,119150.0,1.35042964]
["bitfinex","BTCUSD",1755258698442,9.07e-06,119160.0,119150.0,1.35042964]
["bitfinex","BTCUSD",1755258708266,0.00203907,119160.0,119150.0,1.34730964]
["bitfinex","BTCUSD",1755258709223,0.00203907,119160.0,119150.0,1.34525964]
["bitfinex","BTCUSD",1755258709421,0.00527907,119160.0,119150.0,1.34525964]
["bitfinex","BTCUSD",1755258710090,0.00527907,119160.0,119150.0,0.66059944]
["bitfinex","BTCUSD",1755258711488,0.68993927,119160.0,119150.0,0.57578539]
["bitfinex","BTCUSD",1755258711692,0.85778082,119160.0,119150.0,0.42177439]
["bitfinex","BTCUSD",1755258711861,0.68993927,119160.0,119150.0,0.55049439]
["bitfinex","BTCUSD",1755258712829,0.68993927,119160.0,119150.0,0.57570739]
["bitfinex","BTCUSD",1755258713009,0.00527907,119160.0,119150.0,0.57570739]
["bitfinex","BTCUSD",1755258713236,0.68993927,119160.0,119150.0,0.57570739]
["bitfinex","BTCUSD",1755258714171,0.17312062,119160.0,119150.0,0.44698739]
["bitfinex","BTCUSD",1755258714384,0.85778082,119160.0,119150.0,0.57570739]
["bitfinex","BTCUSD",1755258714650,0.85778082,119160.0,119150.0,0.30357564]
["bitfinex","BTCUSD",1755258715468,0.85778082,119160.0,119150.0,0.13572]
["bitfinex","BTCUSD",1755258716651,0.86606226,119160.0,119150.0,0.13572]
["bitfinex","BTCUSD",1755258718179,0.86606226,119160.0,119150.0,0.007]
["bitfinex","BTCUSD",1755258718421,0.86606226,119160.0,119150.0,0.005]
["bitfinex","BTCUSD",1755258718846,0.86606226,119160.0,119150.0,0.17285564]
["bitfinex","BTCUSD",1755258719052,0.85778082,119160.0,119150.0,0.17385564]
["bitfinex","BTCUSD",1755258719337,0.85778082,119160.0,119150.0,0.16885564]
["bitfinex","BTCUSD",1755258719759,0.85778082,119160.0,119150.0,0.17185564]
["bitfinex","BTCUSD",1755258720505,0.17312062,119160.0,119150.0,0.17185564]
["bitfinex","BTCUSD",1755258720726,0.00203907,119160.0,119150.0,0.17185564]
["bitfinex","BTCUSD",1755258720939,0.00203907,119160.0,119150.0,0.86171584]
["bitfinex","BTCUSD",1755258720940,9.07e-06,119160.0,119150.0,0.86171584]
["bitfinex","BTCUSD",1755258730533,9.07e-06,119160.0,119150.0,0.94652989]
["bitfinex","BTCUSD",1755258731016,9.07e-06,119160.0,119150.0,0.97174089]
["bitfinex","BTCUSD",1755258732245,9.07e-06,119160.0,119150.0,1.10042089]
["bitfinex","BTCUSD",1755258736330,9.07e-06,119160.0,119150.0,0.41576069]
["bitfinex","BTCUSD",1755258736555,9.07e-06,119160.0,119150.0,1.10042089]
["bitfinex","BTCUSD",1755258739778,9.07e-06,119160.0,119150.0,2.12508109]
["bitfinex","BTCUSD",1755258740230,9.07e-06,119160.0,119150.0,1.44042089]
["bitfinex","BTCUSD",1755258745460,9.07e-06,119160.0,119150.0,2.12508109]
["bitfinex","BTCUSD",1755258745660,9.07e-06,119160.0,119150.0,1.44042089]
["bitfinex","BTCUSD",1755258747400,9.07e-06,119160.0,119150.0,1.47822876]
["bitfinex","BTCUSD",1755258749765,9.07e-06,119160.0,119150.0,0.79356856]
["bitfinex","BTCUSD",1755258750017,9.07e-06,119160.0,119150.0,1.47822876]
["bitfinex","BTCUSD",1755258754979,9.07e-06,119160.0,119150.0,2.16288896]
["bitfinex","BTCUSD",1755258758800,9.07e-06,119160.0,119150.0,1.47822876]
["bitfinex","BTCUSD",1755258761411,9.07e-06,119160.0,119150.0,2.16288896]
["bitfinex","BTCUSD",1755258763096,9.07e-06,119160.0,119150.0,2.15988896]
["bitfinex","BTCUSD",1755258763299,9.07e-06,119160.0,119150.0,2.16488896]
["bitfinex","BTCUSD",1755258763500,9.07e-06,119160.0,119150.0,2.16388896]
["bitfinex","BTCUSD",1755258763922,9.07e-06,119160.0,119150.0,2.16588896]
["bitfinex","BTCUSD",1755258771210,9.07e-06,119160.0,119150.0,2.43008896]
["bitfinex","BTCUSD",1755258773162,9.07e-06,119160.0,119150.0,2.42508896]
["bitfinex","BTCUSD",1755258773365,9.07e-06,119160.0,119150.0,2.42908896]
["bitfinex","BTCUSD",1755258773697,9.07e-06,119160.0,119150.0,2.42708896]
["bitfinex","BTCUSD",1755258774813,9.07e-06,119160.0,119150.0,2.42908896]
["bitfinex","BTCUSD",1755258775229,9.07e-06,119160.0,119150.0,2.42708896]
["bitfinex","BTCUSD",1755258775602,9.07e-06,119160.0,119150.0,2.42908896]
["bitfinex","BTCUSD",1755258781280,0.00215907,119160.0,119150.0,2.42908896]
["bitfinex","BTCUSD",1755258781490,0.00215907,119160.0,119150.0,2.39128109]
["bitfinex","BTCUSD",1755258782198,0.00706907,119160.0,119150.0,2.39128109]
["bitfinex","BTCUSD",1755258785419,0.00491907,119160.0,119150.0,2.39128109]
["bitfinex","BTCUSD",1755258787745,0.00491907,119160.0,119150.0,2.4293003]
["bitfinex","BTCUSD",1755258789910,0.00491907,119160.0,119150.0,1.0599799]
["bitfinex","BTCUSD",1755258790148,0.00491907,119160.0,119150.0,2.4293003]
["bitfinex","BTCUSD",1755258801484,0.00491907,119160.0,119150.0,2.39128109]
["bitfinex","BTCUSD",1755258802415,0.01023907,119160.0,119150.0,1.57274089]
["bitfinex","BTCUSD",1755258802598,0.01023907,119160.0,119150.0,1.70122089]
["bitfinex","BTCUSD",1755258804197,0.01023907,119160.0,119150.0,1.43702089]
["bitfinex","BTCUSD",1755258807726,0.01023907,119160.0,119150.0,1.47532692]
["bitfinex","BTCUSD",1755258809908,0.01023907,119160.0,119150.0,0.79066672]
["bitfinex","BTCUSD",1755258810143,0.01023907,119160.0,119150.0,1.47532692]
["bitfinex","BTCUSD",1755258811016,0.01023907,119160.0,119150.0,0.79066672]
["bitfinex","BTCUSD",1755258811213,0.01023907,119160.0,119150.0,1.47532692]
["bitfinex","BTCUSD",1755258813862,0.01023907,119160.0,119150.0,0.79066672]
["bitfinex","BTCUSD",1755258814095,0.01023907,119160.0,119150.0,1.47532692]
["bitfinex","BTCUSD",1755258815994,0.00705907,119160.0,119150.0,1.47532692]
["bitfinex","BTCUSD",1755258818362,0.01025907,119160.0,119150.0,1.47532692]
["bitfinex","BTCUSD",1755258819306,0.00705907,119160.0,119150.0,1.47532692]
["bitfinex","BTCUSD",1755258820909,0.00705907,119160.0,119150.0,1.47742692]
["bitfinex","BTCUSD",1755258822492,0.00705907,119160.0,119150.0,0.79276672]
["bitfinex","BTCUSD",1755258822726,0.01025907,119160.0,119150.0,0.59866969]
["bitfinex","BTCUSD",1755258822915,0.01025907,119160.0,119150.0,1.41176989]
["bitfinex","BTCUSD",1755258823542,0.01025907,119160.0,119150.0,0.72710969]
["bitfinex","BTCUSD",1755258823750,0.01025907,119160.0,119150.0,1.41176989]
["bitfinex","BTCUSD",1755258826174,0.01025907,119160.0,119150.0,1.41176989]
["bitfinex","BTCUSD",1755258827006,0.17810062,119160.0,119150.0,0.64229564]
["bitfinex","BTCUSD",1755258827262,0.17810062,119160.0,119150.0,1.32695584]
["bitfinex","BTCUSD",1755258828111,0.01025907,119160.0,119150.0,1.32695584]
["bitfinex","BTCUSD",1755258828316,0.00705907,119160.0,119150.0,1.32705584]
["bitfinex","BTCUSD",1755258828652,0.00705907,119160.0,119150.0,1.32905584]
["bitfinex","BTCUSD",1755258829117,0.00705907,119160.0,119150.0,1.32295584]
["bitfinex","BTCUSD",1755258829481,0.00705907,119160.0,119150.0,1.32595584]
["bitfinex","BTCUSD",1755258829682,0.17490062,119160.0,119150.0,1.32595584]
["bitfinex","BTCUSD",1755258830845,0.17810062,119160.0,119150.0,1.32595584]
["bitfinex","BTCUSD",1755258832405,0.17490062,119160.0,119150.0,1.32595584]
["bitfinex","BTCUSD",1755258834460,0.00705907,119160.0,119150.0,1.32595584]
["bitfinex","BTCUSD",1755258835080,0.00705907,119160.0,119150.0,1.32805584]
["bitfinex","BTCUSD",1755258836318,0.00705907,119160.0,119150.0,1.33114584]
["bitfinex","BTCUSD",1755258838531,0.00491907,119160.0,119150.0,1.33114584]
["bitfinex","BTCUSD",1755258838730,0.00491907,119160.0,119150.0,0.64648564]
["bitfinex","BTCUSD",1755258838922,0.00491907,119160.0,119150.0,1.33114584]
["bitfinex","BTCUSD",1755258840925,0.00684907,119160.0,119150.0,1.33114584]
["bitfinex","BTCUSD",1755258841128,0.00684907,119160.0,119150.0,0.64648564]
["bitfinex","BTCUSD",1755258841258,0.00684907,119160.0,119150.0,1.33114584]
["bitfinex","BTCUSD",1755258841990,0.00684907,119160.0,119150.0,0.64648564]
["bitfinex","BTCUSD",1755258842208,0.17469062,119160.0,119150.0,1.33114584]
["bitfinex","BTCUSD",1755258842497,0.17469062,119160.0,119150.0,0.64648564]
["bitfinex","BTCUSD",1755258842708,0.17469062,119160.0,119150.0,1.32805584]
["bitfinex","BTCUSD",1755258842923,0.17469062,119160.0,119150.0,0.64339564]
["bitfinex","BTCUSD",1755258843131,0.17469062,119160.0,119150.0,1.32805584]
["bitfinex","BTCUSD",1755258843827,0.00684907,119160.0,119150.0,1.32805584]
["bitfinex","BTCUSD",1755258844038,0.00684907,119160.0,119150.0,1.33114584]
["bitfinex","BTCUSD",1755258845175,0.00491907,119160.0,119150.0,1.33114584]
["bitfinex","BTCUSD",1755258847637,0.00491907,119160.0,119150.0,0.64648564]
["bitfinex","BTCUSD",1755258847783,0.00491907,119160.0,119150.0,1.33114584]
["bitfinex","BTCUSD",1755258850563,0.00491907,119160.0,119150.0,1.41595989]
["bitfinex","BTCUSD",1755258853364,0.00690907,119160.0,119150.0,0.73129969]
["bitfinex","BTCUSD",1755258853573,0.17475062,119160.0,119150.0,0.72820969]
["bitfinex","BTCUSD",1755258853784,0.17475062,119160.0,119150.0,1.41286989]
["bitfinex","BTCUSD",1755258854190,0.00690907,119160.0,119150.0,1.41286989]
["bitfinex","BTCUSD",1755258854411,0.00690907,119160.0,119150.0,1.41593989]
["bitfinex","BTCUSD",1755258854796,0.17475062,119160.0,119150.0,1.41593989]
["bitfinex","BTCUSD",1755258856570,0.17475062,119160.0,119150.0,1.41076989]
["bitfinex","BTCUSD",1755258856762,0.17793062,119160.0,119150.0,1.41076989]
["bitfinex","BTCUSD",1755258860070,0.17475062,119160.0,119150.0,0.72610969]
["bitfinex","BTCUSD",1755258860282,0.17475062,119160.0,119150.0,0.72813969]
["bitfinex","BTCUSD",1755258860483,0.17475062,119160.0,119150.0,0.64117564]
["bitfinex","BTCUSD",1755258860699,0.17793062,119160.0,119150.0,0.64117564]
["bitfinex","BTCUSD",1755258861106,0.17793062,119160.0,119150.0,0.47332]
["bitfinex","BTCUSD",1755258862267,0.17793062,119160.0,119150.0,0.47132]
["bitfinex","BTCUSD",1755258862480,0.17793062,119160.0,119150.0,0.47232]
["bitfinex","BTCUSD",1755258862889,0.17793062,119160.0,119150.0,0.46932]
["bitfinex","BTCUSD",1755258863361,0.17793062,119160.0,119150.0,0.47132]
["bitfinex","BTCUSD",1755258863763,0.17793062,119160.0,119150.0,0.47032]
["bitfinex","BTCUSD",1755258864126,0.17793062,119160.0,119150.0,0.47132]
["bitfinex","BTCUSD",1755258864678,0.86259082,119160.0,119150.0,0.47132]
["bitfinex","BTCUSD",1755258865357,0.17793062,119160.0,119150.0,0.47132]
["bitfinex","BTCUSD",1755258866839,0.17793062,119160.0,119150.0,0.343]
["bitfinex","BTCUSD",1755258867056,0.86259082,119160.0,119150.0,0.13132]
["bitfinex","BTCUSD",1755258867478,0.87830826,119160.0,119150.0,0.13132]
["bitfinex","BTCUSD",1755258867757,0.87830826,119160.0,119150.0,0.13032]
["bitfinex","BTCUSD",1755258868215,0.86259082,119160.0,119150.0,0.13032]
["bitfinex","BTCUSD",1755258869398,0.86259082,119160.0,119150.0,0.12832]
["bitfinex","BTCUSD",1755258869776,0.16785564,119150.0,119140.0,1.1529802]
["bitfinex","BTCUSD",1755258870016,0.16984564,119150.0,119140.0,1.1550102]
["bitfinex","BTCUSD",1755258870950,0.16984564,119150.0,119140.0,1.1560102]
["bitfinex","BTCUSD",1755258871326,0.16984564,119150.0,119140.0,1.1580102]
["bitfinex","BTCUSD",1755258871548,0.16984564,119150.0,119140.0,0.47335]
["bitfinex","BTCUSD",1755258871729,0.16984564,119150.0,119140.0,1.1559802]
["bitfinex","BTCUSD",1755258872045,0.16984564,119150.0,119140.0,1.0276602]
["bitfinex","BTCUSD",1755258872245,0.16984564,119150.0,119140.0,1.1579702]
["bitfinex","BTCUSD",1755258872488,0.16984564,119150.0,119140.0,1.1610402]
["bitfinex","BTCUSD",1755258873817,0.16785564,119150.0,119140.0,1.1610402]
["bitfinex","BTCUSD",1755258874266,0.16785564,119150.0,119140.0,1.32890993]
["bitfinex","BTCUSD",1755258888533,0.16785564,119150.0,119140.0,1.20062993]
["bitfinex","BTCUSD",1755258888716,0.16785564,119150.0,119140.0,1.32886993]
["bitfinex","BTCUSD",1755258892176,0.16785564,119150.0,119140.0,0.64420973]
["bitfinex","BTCUSD",1755258892388,0.16785564,119150.0,119140.0,1.32886993]
["bitfinex","BTCUSD",1755258892989,0.17276062,119160.0,119140.0,1.32886993]
["bitfinex","BTCUSD",1755258893207,0.17276062,119160.0,119150.0,0.8161202]
["bitfinex","BTCUSD",1755258893420,0.17276062,119160.0,119150.0,0.98610584]
["bitfinex","BTCUSD",1755258893625,0.17276062,119160.0,119150.0,0.8182502]
["bitfinex","BTCUSD",1755258894706,0.17474062,119160.0,119150.0,0.8182502]
["bitfinex","BTCUSD",1755258895089,0.19045167,119160.0,119150.0,0.8182502]
["bitfinex","BTCUSD",1755258896877,0.19045167,119160.0,119150.0,0.13359]
["bitfinex","BTCUSD",1755258898775,0.19045167,119160.0,119150.0,0.13037]
["bitfinex","BTCUSD",1755258900088,0.87804187,119160.0,119140.0,1.0246602]
["bitfinex","BTCUSD",1755258900312,0.16785564,119150.0,119140.0,1.0246602]
["bitfinex","BTCUSD",1755258900549,0.16983564,119150.0,119140.0,0.47033]
["bitfinex","BTCUSD",1755258900760,0.98562584,119150.0,119140.0,0.4682]
["bitfinex","BTCUSD",1755258900971,0.16786973,119140.0,119130.0,0.025216]
["bitfinex","BTCUSD",1755258901180,0.16984973,119140.0,119130.0,0.13033]
["bitfinex","BTCUSD",1755258901795,0.16984973,119140.0,119130.0,0.29821382]
["bitfinex","BTCUSD",1755258902033,0.16984973,119140.0,119130.0,0.98287402]
["bitfinex","BTCUSD",1755258902242,0.16984973,119140.0,119130.0,0.30143382]
["bitfinex","BTCUSD",1755258902420,0.16984973,119140.0,119130.0,0.13355]
["bitfinex","BTCUSD",1755258903235,0.16984973,119140.0,119130.0,0.13655]
["bitfinex","BTCUSD",1755258903445,0.16984973,119140.0,119130.0,0.13755]
["bitfinex","BTCUSD",1755258903665,0.16984973,119140.0,119130.0,0.13455]
["bitfinex","BTCUSD",1755258903872,0.16984973,119140.0,119130.0,0.13655]
["bitfinex","BTCUSD",1755258904102,0.16984973,119140.0,119130.0,0.30443382]
["bitfinex","BTCUSD",1755258904728,0.16984973,119140.0,119130.0,0.13655]
["bitfinex","BTCUSD",1755258904936,0.16984973,119140.0,119130.0,0.30443382]
["bitfinex","BTCUSD",1755258906100,0.16984973,119140.0,119130.0,0.98909402]
["bitfinex","BTCUSD",1755258907194,0.16984973,119140.0,119130.0,0.30443382]
["bitfinex","BTCUSD",1755258907562,0.16984973,119140.0,119130.0,0.98909402]
["bitfinex","BTCUSD",1755258909747,0.16984973,119140.0,119130.0,0.30443382]
["bitfinex","BTCUSD",1755258909964,0.16984973,119140.0,119130.0,0.98909402]
["bitfinex","BTCUSD",1755258910586,0.16984973,119140.0,119130.0,0.30443382]
["bitfinex","BTCUSD",1755258910767,0.16984973,119140.0,119130.0,0.8212102]
["bitfinex","BTCUSD",1755258912207,0.16786973,119140.0,119130.0,0.8212102]
["bitfinex","BTCUSD",1755258912650,0.16786973,119140.0,119130.0,0.13655]
["bitfinex","BTCUSD",1755258912877,0.16786973,119140.0,119130.0,0.8212102]
["bitfinex","BTCUSD",1755258915786,0.16786973,119140.0,119130.0,0.13655]
["bitfinex","BTCUSD",1755258916013,0.16786973,119140.0,119130.0,0.8212102]
["bitfinex","BTCUSD",1755258919176,0.16786973,119140.0,119130.0,0.13655]
["bitfinex","BTCUSD",1755258919389,0.16786973,119140.0,119130.0,0.8212102]
["bitfinex","BTCUSD",1755258929508,0.16786973,119140.0,119130.0,0.30443382]
["bitfinex","BTCUSD",1755258929711,0.16786973,119140.0,119130.0,0.98909402]
["bitfinex","BTCUSD",1755258930695,0.18356341,119150.0,119130.0,1.67375422]
["bitfinex","BTCUSD",1755258930932,0.16785564,119150.0,119140.0,0.8127802]
["bitfinex","BTCUSD",1755258931146,0.16785564,119150.0,119140.0,0.8158402]
["bitfinex","BTCUSD",1755258931363,0.16785564,119150.0,119140.0,0.8178502]
["bitfinex","BTCUSD",1755258931866,0.16785564,119150.0,119140.0,0.98571993]
["bitfinex","BTCUSD",1755258933867,0.16785564,119150.0,119140.0,0.30105973]
["bitfinex","BTCUSD",1755258934062,0.16785564,119150.0,119140.0,0.98571993]
["bitfinex","BTCUSD",1755258936046,0.19686046,119160.0,119140.0,0.98571993]
["bitfinex","BTCUSD",1755258936255,0.32498046,119160.0,119150.0,0.8127802]
["bitfinex","BTCUSD",1755258936463,0.32498046,119160.0,119150.0,0.8178502]
["bitfinex","BTCUSD",1755258936887,0.32498046,119160.0,119150.0,0.98570584]
["bitfinex","BTCUSD",1755258938540,0.30927269,119160.0,119150.0,0.98570584]
["bitfinex","BTCUSD",1755258940652,0.30927269,119160.0,119150.0,0.30104564]
["bitfinex","BTCUSD",1755258940859,0.30927269,119160.0,119150.0,0.98570584]
["bitfinex","BTCUSD",1755258941670,0.30436269,119160.0,119150.0,0.98570584]
["bitfinex","BTCUSD",1755258944164,0.30436269,119160.0,119150.0,0.8178502]
["bitfinex","BTCUSD",1755258948680,0.30436269,119160.0,119150.0,0.85758584]
["bitfinex","BTCUSD",1755258949405,0.30436269,119160.0,119150.0,0.98566584]
["bitfinex","BTCUSD",1755258951662,0.3039962,119160.0,119150.0,0.98566584]
["bitfinex","BTCUSD",1755258953713,0.3089062,119160.0,119150.0,0.98566584]
["bitfinex","BTCUSD",1755258955584,0.3102962,119160.0,119150.0,0.98566584]
["bitfinex","BTCUSD",1755258958625,0.3102962,119160.0,119150.0,0.98260584]
["bitfinex","BTCUSD",1755258958816,0.3102962,119160.0,119150.0,0.8147502]
["bitfinex","BTCUSD",1755258959029,0.3088262,119160.0,119150.0,0.98561584]
["bitfinex","BTCUSD",1755258959443,0.3088262,119160.0,119150.0,0.8177602]
["bitfinex","BTCUSD",1755258959650,0.3088262,119160.0,119150.0,0.00502]
["bitfinex","BTCUSD",1755258959860,0.3088262,119160.0,119150.0,0.6896802]
["bitfinex","BTCUSD",1755258960076,0.3102162,119160.0,119150.0,0.6896802]
["bitfinex","BTCUSD",1755258960499,0.3102162,119160.0,119150.0,0.6866702]
["bitfinex","BTCUSD",1755258960940,0.3102162,119160.0,119150.0,0.00201]
["bitfinex","BTCUSD",1755258961145,0.3102162,119160.0,119150.0,0.6866702]
["bitfinex","BTCUSD",1755258961558,0.3102162,119160.0,119150.0,0.00201]
["bitfinex","BTCUSD",1755258961867,0.16785564,119150.0,119140.0,0.85553993]
["bitfinex","BTCUSD",1755258962077,0.85754584,119150.0,119140.0,0.34]
["bitfinex","BTCUSD",1755258962555,0.17288564,119150.0,119140.0,0.34]
["bitfinex","BTCUSD",1755258963216,0.16994564,119150.0,119140.0,1.0246602]
["bitfinex","BTCUSD",1755258963418,0.16994564,119150.0,119140.0,1.0267302]
["bitfinex","BTCUSD",1755258964743,0.16994564,119150.0,119140.0,1.0287302]
["bitfinex","BTCUSD",1755258964946,0.16994564,119150.0,119140.0,1.19459993]
["bitfinex","BTCUSD",1755258968526,0.16994564,119150.0,119140.0,1.19771993]
["bitfinex","BTCUSD",1755258969805,0.16994564,119150.0,119140.0,1.19459993]
["bitfinex","BTCUSD",1755258970039,0.16994564,119150.0,119140.0,1.19771993]
["bitfinex","BTCUSD",1755258970155,0.16994564,119150.0,119140.0,1.32571993]
["bitfinex","BTCUSD",1755258972525,0.16994564,119150.0,119140.0,1.1578502]
["bitfinex","BTCUSD",1755258973403,0.16994564,119150.0,119140.0,1.32571993]
["bitfinex","BTCUSD",1755258973800,0.16994564,119150.0,119140.0,1.1578502]
["bitfinex","BTCUSD",1755258974213,0.16785564,119150.0,119140.0,1.1578502]
["bitfinex","BTCUSD",1755258974422,0.16993564,119150.0,119140.0,0.47007]
["bitfinex","BTCUSD",1755258977906,0.17289564,119150.0,119140.0,0.468]
["bitfinex","BTCUSD",1755258978337,0.17289564,119150.0,119140.0,0.34]
["bitfinex","BTCUSD",1755258978911,0.16993564,119150.0,119140.0,0.34]
["bitfinex","BTCUSD",1755258979323,0.17289564,119150.0,119140.0,0.34]
["bitfinex","BTCUSD",1755258983202,0.16788382,119130.0,119120.0,0.88598359]
["bitfinex","BTCUSD",1755258983415,0.16996382,119130.0,119120.0,0.13823948]
["bitfinex","BTCUSD",1755258983548,0.16788382,119130.0,119120.0,0.48135948]
["bitfinex","BTCUSD",1755258983749,0.16788382,119130.0,119120.0,1.16601968]
["bitfinex","BTCUSD",1755258984249,0.16788382,119130.0,119120.0,1.33391759]
["bitfinex","BTCUSD",1755258984634,0.16788382,119130.0,119120.0,1.33591759]
["bitfinex","BTCUSD",1755258984777,0.16788382,119130.0,119120.0,1.16801968]
["bitfinex","BTCUSD",1755258985194,0.16788382,119130.0,119120.0,1.17101968]
["bitfinex","BTCUSD",1755258985396,0.16788382,119130.0,119120.0,1.33891759]
["bitfinex","BTCUSD",1755258985950,0.16788382,119130.0,119120.0,0.65425739]
["bitfinex","BTCUSD",1755258986134,0.16788382,119130.0,119120.0,1.33891759]
["bitfinex","BTCUSD",1755258987359,0.16788382,119130.0,119120.0,0.65425739]
["bitfinex","BTCUSD",1755258987569,0.16788382,119130.0,119120.0,1.33891759]
["bitfinex","BTCUSD",1755258988288,0.16788382,119130.0,119120.0,1.20274811]
["bitfinex","BTCUSD",1755258988518,0.16788382,119130.0,119120.0,1.33070811]
["bitfinex","BTCUSD",1755258989376,0.16788382,119130.0,119120.0,0.64604791]
["bitfinex","BTCUSD",1755258989800,0.16788382,119130.0,119120.0,1.33070811]
["bitfinex","BTCUSD",1755258991637,0.16788382,119130.0,119120.0,1.33929361]
["bitfinex","BTCUSD",1755258991796,0.16788382,119130.0,119120.0,1.1713957]
["bitfinex","BTCUSD",1755258992242,0.16788382,119130.0,119120.0,0.4867355]
["bitfinex","BTCUSD",1755258992450,0.16788382,119130.0,119120.0,1.33929361]
["bitfinex","BTCUSD",1755258992885,0.16788382,119130.0,119120.0,1.1713957]
["bitfinex","BTCUSD",1755258994438,0.16788382,119130.0,119120.0,1.1662057]
["bitfinex","BTCUSD",1755258997329,0.16788382,119130.0,119120.0,0.4815455]
["bitfinex","BTCUSD",1755258997487,0.16788382,119130.0,119120.0,1.1662057]
["bitfinex","BTCUSD",1755258997890,0.16788382,119130.0,119120.0,1.33410361]
["bitfinex","BTCUSD",1755258998441,0.16788382,119130.0,119120.0,0.64944341]
["bitfinex","BTCUSD",1755258998644,0.16788382,119130.0,119120.0,1.33410361]
["bitfinex","BTCUSD",1755258999276,0.16788382,119130.0,119120.0,1.1576202]
["bitfinex","BTCUSD",1755258999719,0.16788382,119130.0,119120.0,1.1626002]
["bitfinex","BTCUSD",1755259000059,0.16906382,119130.0,119120.0,1.1596202]
["bitfinex","BTCUSD",1755259000572,0.16906382,119130.0,119120.0,0.47496]
["bitfinex","BTCUSD",1755259000776,0.16994382,119130.0,119120.0,0.47794]
["bitfinex","BTCUSD",1755259000907,0.85460402,119130.0,119120.0,0.47496]
["bitfinex","BTCUSD",1755259001109,0.16994382,119130.0,119120.0,0.47496]
["bitfinex","BTCUSD",1755259001618,0.17308382,119130.0,119120.0,0.47296]
["bitfinex","BTCUSD",1755259002151,0.17308382,119130.0,119120.0,0.345]
["bitfinex","BTCUSD",1755259002358,0.16994382,119130.0,119120.0,0.345]
["bitfinex","BTCUSD",1755259003651,0.85460402,119130.0,119120.0,0.345]
["bitfinex","BTCUSD",1755259003860,0.85774402,119130.0,119120.0,0.345]
["bitfinex","BTCUSD",1755259004502,0.17308382,119130.0,119120.0,0.345]
["bitfinex","BTCUSD",1755259004651,0.16994382,119130.0,119120.0,0.347]
["bitfinex","BTCUSD",1755259004910,0.17308382,119130.0,119120.0,0.345]
["bitfinex","BTCUSD",1755259005927,0.17308382,119130.0,119120.0,0.34]
["bitfinex","BTCUSD",1755259006385,0.17308382,119130.0,119120.0,0.342]
["bitfinex","BTCUSD",1755259007204,0.85774402,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1755259007407,0.85774402,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1755259008551,0.16789791,119120.0,119110.0,1.0246602]
["bitfinex","BTCUSD",1755259008759,0.29787791,119120.0,119110.0,1.0266602]
["bitfinex","BTCUSD",1755259008975,0.29787791,119120.0,119110.0,0.342]
["bitfinex","BTCUSD",1755259009211,0.29787791,119120.0,119110.0,1.0266602]
["bitfinex","BTCUSD",1755259009393,0.29787791,119120.0,119110.0,1.0296402]
["bitfinex","BTCUSD",1755259009610,0.29787791,119120.0,119110.0,0.34498]
["bitfinex","BTCUSD",1755259009852,0.29787791,119120.0,119110.0,1.03013147]
["bitfinex","BTCUSD",1755259010094,0.29581791,119120.0,119110.0,1.03213147]
["bitfinex","BTCUSD",1755259010865,0.29581791,119120.0,119110.0,1.03313147]
["bitfinex","BTCUSD",1755259011461,0.29787791,119120.0,119110.0,0.34549127]
["bitfinex","BTCUSD",1755259012030,0.29787791,119120.0,119110.0,1.03015147]
["bitfinex","BTCUSD",1755259012236,0.29787791,119120.0,119110.0,1.03313147]
["bitfinex","BTCUSD",1755259018013,0.29581791,119120.0,119110.0,1.03313147]
["bitfinex","BTCUSD",1755259020029,0.29581791,119120.0,119110.0,1.16105147]
["bitfinex","BTCUSD",1755259021688,0.29787791,119120.0,119110.0,1.15807147]
["bitfinex","BTCUSD",1755259022064,0.29787791,119120.0,119110.0,1.03015147]
["bitfinex","BTCUSD",1755259022735,0.30100791,119120.0,119110.0,1.02815147]
["bitfinex","BTCUSD",1755259023170,0.29787791,119120.0,119110.0,1.03313147]
["bitfinex","BTCUSD",1755259023722,0.29581791,119120.0,119110.0,0.34847127]
["bitfinex","BTCUSD",1755259023927,0.29581791,119120.0,119110.0,1.03313147]
["bitfinex","BTCUSD",1755259026298,0.16789791,119120.0,119110.0,1.32896348]
["bitfinex","BTCUSD",1755259026675,0.31150691,119130.0,119110.0,1.32896348]
["bitfinex","BTCUSD",1755259026676,0.29580382,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755259026916,0.16788382,119130.0,119120.0,0.98543811]
["bitfinex","BTCUSD",1755259027400,0.18357382,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755259027588,0.16788382,119130.0,119120.0,0.63581791]
["bitfinex","BTCUSD",1755259027802,0.16788382,119130.0,119120.0,1.0266502]
["bitfinex","BTCUSD",1755259028025,0.16788382,119130.0,119120.0,1.1545702]
["bitfinex","BTCUSD",1755259028241,0.16788382,119130.0,119120.0,1.1575302]
["bitfinex","BTCUSD",1755259028469,0.16788382,119130.0,119120.0,1.0296102]
["bitfinex","BTCUSD",1755259028839,0.16788382,119130.0,119120.0,1.19750811]
["bitfinex","BTCUSD",1755259029569,0.16788382,119130.0,119120.0,1.19950811]
["bitfinex","BTCUSD",1755259030207,0.16788382,119130.0,119120.0,1.20050811]
["bitfinex","BTCUSD",1755259030412,0.16788382,119130.0,119120.0,1.32842811]
["bitfinex","BTCUSD",1755259039142,0.16788382,119130.0,119120.0,0.64376791]
["bitfinex","BTCUSD",1755259039365,0.16788382,119130.0,119120.0,1.32842811]
["bitfinex","BTCUSD",1755259039903,0.29578973,119140.0,119120.0,1.32842811]
["bitfinex","BTCUSD",1755259040117,0.29578973,119140.0,119120.0,1.32546811]
["bitfinex","BTCUSD",1755259040344,0.16786973,119140.0,119130.0,0.85550402]
["bitfinex","BTCUSD",1755259040568,0.29574973,119140.0,119130.0,0.85749402]
["bitfinex","BTCUSD",1755259041836,0.29574973,119140.0,119130.0,0.6896102]
["bitfinex","BTCUSD",1755259042899,0.16788382,119130.0,119120.0,1.32047811]
["bitfinex","BTCUSD",1755259043135,0.16788382,119130.0,119120.0,1.32542811]
["bitfinex","BTCUSD",1755259044084,0.16788382,119130.0,119120.0,1.32642811]
["bitfinex","BTCUSD",1755259044908,0.16788382,119130.0,119120.0,1.32842811]
["bitfinex","BTCUSD",1755259048233,0.16788382,119130.0,119120.0,0.64376791]
["bitfinex","BTCUSD",1755259048464,0.16788382,119130.0,119120.0,1.32842811]
["bitfinex","BTCUSD",1755259050112,0.12788,119130.0,119120.0,1.32842811]
["bitfinex","BTCUSD",1755259051219,0.16786973,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755259051426,0.29570973,119140.0,119130.0,0.85453402]
["bitfinex","BTCUSD",1755259051638,0.29570973,119140.0,119130.0,0.85749402]
["bitfinex","BTCUSD",1755259053577,0.29570973,119140.0,119130.0,0.17283382]
["bitfinex","BTCUSD",1755259053765,0.29570973,119140.0,119130.0,0.85749402]
["bitfinex","BTCUSD",1755259056279,0.29780973,119140.0,119130.0,0.6896102]
["bitfinex","BTCUSD",1755259056858,0.29780973,119140.0,119130.0,0.6866502]
["bitfinex","BTCUSD",1755259057015,0.29780973,119140.0,119130.0,0.85773402]
["bitfinex","BTCUSD",1755259057219,0.29570973,119140.0,119130.0,0.85773402]
["bitfinex","BTCUSD",1755259057724,0.17926842,119150.0,119130.0,1.32557402]
["bitfinex","BTCUSD",1755259057924,0.19197808,119150.0,119140.0,0.0032]
["bitfinex","BTCUSD",1755259058153,0.32181808,119150.0,119140.0,0.00527]
["bitfinex","BTCUSD",1755259060230,0.32181808,119150.0,119140.0,0.01355888]
["bitfinex","BTCUSD",1755259060440,0.30608842,119150.0,119140.0,0.01355888]
["bitfinex","BTCUSD",1755259060973,0.30608842,119150.0,119140.0,0.00527]
["bitfinex","BTCUSD",1755259061193,0.30608842,119150.0,119140.0,0.00207]
["bitfinex","BTCUSD",1755259061851,0.16786973,119140.0,119130.0,1.32358402]
["bitfinex","BTCUSD",1755259062176,0.16786973,119140.0,119130.0,1.32565402]
["bitfinex","BTCUSD",1755259062659,0.16786973,119140.0,119130.0,0.64099382]
["bitfinex","BTCUSD",1755259062861,0.16786973,119140.0,119130.0,1.32565402]
["bitfinex","BTCUSD",1755259063062,0.16786973,119140.0,119130.0,0.64099382]
["bitfinex","BTCUSD",1755259063302,0.16986973,119140.0,119130.0,0.63572382]
["bitfinex","BTCUSD",1755259063929,0.16986973,119140.0,119130.0,0.63779382]
["bitfinex","BTCUSD",1755259064133,0.16986973,119140.0,119130.0,1.32245402]
["bitfinex","BTCUSD",1755259064286,0.16986973,119140.0,119130.0,1.20282802]
["bitfinex","BTCUSD",1755259065372,0.16986973,119140.0,119130.0,1.20602802]
["bitfinex","BTCUSD",1755259065512,0.16786973,119140.0,119130.0,1.20602802]
["bitfinex","BTCUSD",1755259067574,0.30408842,119150.0,119130.0,1.20602802]
["bitfinex","BTCUSD",1755259067784,0.30408842,119150.0,119140.0,0.6846602]
["bitfinex","BTCUSD",1755259067966,0.30408842,119150.0,119140.0,0.6899302]
["bitfinex","BTCUSD",1755259069442,0.30408842,119150.0,119140.0,0.85779993]
["bitfinex","BTCUSD",1755259069653,0.30408842,119150.0,119140.0,0.6899302]
["bitfinex","BTCUSD",1755259069861,0.30408842,119150.0,119140.0,0.85779993]
["bitfinex","BTCUSD",1755259070062,0.30408842,119150.0,119140.0,0.6899302]
["bitfinex","BTCUSD",1755259070366,0.30404842,119150.0,119140.0,0.85779993]
["bitfinex","BTCUSD",1755259070587,0.30404842,119150.0,119140.0,0.6899302]
["bitfinex","BTCUSD",1755259071205,0.30404842,119150.0,119140.0,0.85779993]
["bitfinex","BTCUSD",1755259073624,0.1807862,119160.0,119140.0,0.98559993]
["bitfinex","BTCUSD",1755259073828,0.1807862,119160.0,119150.0,0.68675839]
["bitfinex","BTCUSD",1755259074016,0.3105862,119160.0,119150.0,0.6867302]
["bitfinex","BTCUSD",1755259074225,0.32630779,119160.0,119150.0,0.85458584]
["bitfinex","BTCUSD",1755259074714,0.3105862,119160.0,119150.0,0.16992564]
["bitfinex","BTCUSD",1755259075139,0.3105862,119160.0,119150.0,0.17041691]
["bitfinex","BTCUSD",1755259075352,0.310492,119160.0,119150.0,0.17041691]
["bitfinex","BTCUSD",1755259075778,0.310492,119160.0,119150.0,0.00256127]
["bitfinex","BTCUSD",1755259076002,0.310492,119160.0,119150.0,0.00465946]
["bitfinex","BTCUSD",1755259076874,0.310492,119160.0,119150.0,0.00256127]
["bitfinex","BTCUSD",1755259077091,0.310492,119160.0,119150.0,0.17041691]
["bitfinex","BTCUSD",1755259078022,0.310492,119160.0,119150.0,0.00256127]
["bitfinex","BTCUSD",1755259078247,0.310492,119160.0,119150.0,0.00049127]
["bitfinex","BTCUSD",1755259078462,0.9951522,119160.0,119150.0,0.00049127]
["bitfinex","BTCUSD",1755259078648,0.9981822,119160.0,119150.0,0.00049127]
["bitfinex","BTCUSD",1755259080816,0.313522,119160.0,119150.0,0.00049127]
["bitfinex","BTCUSD",1755259081026,0.9981822,119160.0,119150.0,0.00049127]
["bitfinex","BTCUSD",1755259083690,0.9951522,119160.0,119150.0,0.00049127]
["bitfinex","BTCUSD",1755259083911,0.310492,119160.0,119150.0,0.00049127]
["bitfinex","BTCUSD",1755259084753,0.310492,119160.0,119150.0,0.00256127]
["bitfinex","BTCUSD",1755259086087,0.310492,119160.0,119150.0,0.68722147]
["bitfinex","BTCUSD",1755259086702,0.310492,119160.0,119150.0,0.69042147]
["bitfinex","BTCUSD",1755259087500,0.310492,119160.0,119150.0,0.00576127]
["bitfinex","BTCUSD",1755259090164,0.310492,119160.0,119150.0,0.00256127]
["bitfinex","BTCUSD",1755259093543,0.310492,119160.0,119150.0,0.00049127]
["bitfinex","BTCUSD",1755259095067,0.313712,119160.0,119150.0,0.00049127]
["bitfinex","BTCUSD",1755259095489,0.32944052,119160.0,119150.0,0.00049127]
["bitfinex","BTCUSD",1755259100913,0.32944052,119160.0,119150.0,0.00027739]
["bitfinex","BTCUSD",1755259101378,0.32622052,119160.0,119150.0,0.00027739]
["bitfinex","BTCUSD",1755259103772,0.3262299,119160.0,119150.0,0.00027739]
["bitfinex","BTCUSD",1755259105996,0.3294499,119160.0,119150.0,0.00027739]
["bitfinex","BTCUSD",1755259107756,1.0141101,119160.0,119150.0,0.00027739]
["bitfinex","BTCUSD",1755259108179,0.9983722,119160.0,119150.0,0.00027739]
["bitfinex","BTCUSD",1755259108392,1.01411268,119160.0,119150.0,0.00027739]
["bitfinex","BTCUSD",1755259111106,0.32945248,119160.0,119150.0,0.00027739]
["bitfinex","BTCUSD",1755259111310,1.01411268,119160.0,119150.0,0.00027739]
["bitfinex","BTCUSD",1755259114516,0.32945248,119160.0,119150.0,0.00027739]
["bitfinex","BTCUSD",1755259114776,1.01411268,119160.0,119150.0,0.00027739]
["bitfinex","BTCUSD",1755259115660,0.32945248,119160.0,119150.0,0.00027739]
["bitfinex","BTCUSD",1755259115887,1.01411268,119160.0,119150.0,0.00027739]
["bitfinex","BTCUSD",1755259117650,0.32945248,119160.0,119150.0,0.00027739]
["bitfinex","BTCUSD",1755259117897,0.32623248,119160.0,119150.0,0.00027739]
["bitfinex","BTCUSD",1755259120132,1.01089268,119160.0,119150.0,0.00027739]
["bitfinex","BTCUSD",1755259122022,1.01394268,119160.0,119150.0,0.00027739]
["bitfinex","BTCUSD",1755259125449,1.69860288,119160.0,119150.0,0.00027739]
["bitfinex","BTCUSD",1755259125661,2.01823817,119160.0,119150.0,0.00027739]
["bitfinex","BTCUSD",1755259125875,1.97524595,119160.0,119150.0,0.00027739]
["bitfinex","BTCUSD",1755259126309,1.98311327,119160.0,119150.0,0.00027739]
["bitfinex","BTCUSD",1755259126526,2.00833127,119160.0,119150.0,0.00027739]
["bitfinex","BTCUSD",1755259127382,2.00046395,119160.0,119150.0,0.00027739]
["bitfinex","BTCUSD",1755259129038,1.29142375,119160.0,119150.0,0.00027739]
["bitfinex","BTCUSD",1755259132256,0.60676355,119160.0,119150.0,0.00027739]
["bitfinex","BTCUSD",1755259132470,1.29142375,119160.0,119150.0,0.00027739]
["bitfinex","BTCUSD",1755259137314,1.45915375,119160.0,119150.0,0.00027739]
["bitfinex","BTCUSD",1755259137543,1.4591264,119160.0,119150.0,0.00027739]
["bitfinex","BTCUSD",1755259139541,0.66915313,119160.0,119150.0,0.00564739]
["bitfinex","BTCUSD",1755259139755,1.32659533,119160.0,119150.0,0.00564739]
["bitfinex","BTCUSD",1755259139967,0.36425513,119160.0,119150.0,0.17350303]
["bitfinex","BTCUSD",1755259140175,0.49193513,119160.0,119150.0,0.00564739]
["bitfinex","BTCUSD",1755259140376,1.17659533,119160.0,119150.0,0.00564739]
["bitfinex","BTCUSD",1755259140591,1.17859533,119160.0,119150.0,0.00564739]
["bitfinex","BTCUSD",1755259141534,0.49393513,119160.0,119150.0,0.00564739]
["bitfinex","BTCUSD",1755259141754,1.17659533,119160.0,119150.0,0.00564739]
["bitfinex","BTCUSD",1755259141964,0.49193513,119160.0,119150.0,0.00564739]
["bitfinex","BTCUSD",1755259143674,0.49393513,119160.0,119150.0,0.00564739]
["bitfinex","BTCUSD",1755259144450,1.18164533,119160.0,119150.0,0.00027739]
["bitfinex","BTCUSD",1755259146978,0.49698513,119160.0,119150.0,0.00027739]
["bitfinex","BTCUSD",1755259147196,1.17859533,119160.0,119150.0,0.00243739]
["bitfinex","BTCUSD",1755259148397,1.1785969,119160.0,119150.0,0.00243739]
["bitfinex","BTCUSD",1755259153214,0.4939367,119160.0,119150.0,0.00243739]
["bitfinex","BTCUSD",1755259153459,1.1785969,119160.0,119150.0,0.00243739]
["bitfinex","BTCUSD",1755259158910,1.1788639,119160.0,119150.0,0.00243739]
["bitfinex","BTCUSD",1755259159355,1.1788639,119160.0,119150.0,0.00027739]
["bitfinex","BTCUSD",1755259162070,0.4942037,119160.0,119150.0,0.00027739]
["bitfinex","BTCUSD",1755259162249,1.1788639,119160.0,119150.0,0.00243739]
["bitfinex","BTCUSD",1755259163144,0.4942037,119160.0,119150.0,0.00243739]
["bitfinex","BTCUSD",1755259163352,0.4942037,119160.0,119150.0,0.00556739]
["bitfinex","BTCUSD",1755259165326,0.49421028,119160.0,119150.0,0.00556739]
["bitfinex","BTCUSD",1755259167238,0.49421028,119160.0,119150.0,0.00243739]
["bitfinex","BTCUSD",1755259168112,0.478489,119160.0,119150.0,0.00243739]
["bitfinex","BTCUSD",1755259168355,0.49421513,119160.0,119150.0,0.00243739]
["bitfinex","BTCUSD",1755259172224,1.17887533,119160.0,119150.0,0.00243739]
["bitfinex","BTCUSD",1755259173152,1.17887533,119160.0,119150.0,0.00027739]
["bitfinex","BTCUSD",1755259173586,1.18199533,119160.0,119150.0,0.00027739]
["bitfinex","BTCUSD",1755259174309,1.18172833,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259175362,1.18173209,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259181525,0.49707189,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259181738,1.18173209,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259182580,1.18173184,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259186308,2.01639204,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259186768,1.33173184,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259187756,2.10120609,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259193189,2.12642409,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259195495,0.75710369,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259195697,2.12642409,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259196706,2.11069445,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259196907,2.12640424,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259198597,2.34385326,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259199007,2.35170709,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259199412,2.34385326,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259199613,2.35170427,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259200700,2.34385326,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259200834,0.97453286,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259201034,2.34385326,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259201730,2.38088058,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259204392,0.99585039,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259204618,2.38087019,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259205067,2.37775019,119160.0,119150.0,0.00525039]
["bitfinex","BTCUSD",1755259205304,1.56540999,119160.0,119150.0,0.00525039]
["bitfinex","BTCUSD",1755259205491,1.69296999,119160.0,119150.0,0.00525039]
["bitfinex","BTCUSD",1755259205770,0.62427345,119160.0,119150.0,0.00525039]
["bitfinex","BTCUSD",1755259205995,0.75183345,119160.0,119150.0,0.00525039]
["bitfinex","BTCUSD",1755259206215,1.43649365,119160.0,119150.0,0.00525039]
["bitfinex","BTCUSD",1755259206426,1.43850365,119160.0,119150.0,0.00525039]
["bitfinex","BTCUSD",1755259207329,1.4385041,119160.0,119150.0,0.00525039]
["bitfinex","BTCUSD",1755259208201,2.1263143,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259208605,2.21272772,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259208813,3.23738792,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259209017,2.8315128,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259209222,3.516173,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259209439,3.56514103,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259209643,2.88048083,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259210711,2.72960513,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259211344,2.7433984,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259211555,2.7443984,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259212025,2.7433984,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259212456,2.7453984,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259216223,2.7957784,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259221631,2.7588907,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259224378,2.73729649,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259224588,2.7588535,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259225628,2.78151251,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259226348,2.81897381,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259230082,2.81113827,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259230291,2.81898019,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259232187,2.79606019,119160.0,119150.0,1.039e-05]
["bitfinex","BTCUSD",1755259232720,0.53531875,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755259232919,0.16792611,119100.0,119090.0,0.34]
["bitfinex","BTCUSD",1755259233135,0.29608611,119100.0,119090.0,0.3422737]
["bitfinex","BTCUSD",1755259234896,0.29608611,119100.0,119090.0,0.0053437]
["bitfinex","BTCUSD",1755259235226,0.29608611,119100.0,119090.0,0.0073437]
["bitfinex","BTCUSD",1755259235430,0.29608611,119100.0,119090.0,0.0103437]
["bitfinex","BTCUSD",1755259236117,0.29608611,119100.0,119090.0,0.0073437]
["bitfinex","BTCUSD",1755259236322,0.29608611,119100.0,119090.0,0.61656605]
["bitfinex","BTCUSD",1755259236525,0.29608611,119100.0,119090.0,0.61856605]
["bitfinex","BTCUSD",1755259236710,0.29608611,119100.0,119090.0,0.0093437]
["bitfinex","BTCUSD",1755259237756,0.29608611,119100.0,119090.0,0.0073437]
["bitfinex","BTCUSD",1755259238161,0.29608611,119100.0,119090.0,0.0083437]
["bitfinex","BTCUSD",1755259238359,0.31179306,119100.0,119090.0,0.0083437]
["bitfinex","BTCUSD",1755259238593,0.31179306,119100.0,119090.0,0.0053437]
["bitfinex","BTCUSD",1755259239012,0.31179306,119100.0,119090.0,0.0063437]
["bitfinex","BTCUSD",1755259239217,0.31179306,119100.0,119090.0,0.0083437]
["bitfinex","BTCUSD",1755259241045,0.31179306,119100.0,119090.0,0.0052737]
["bitfinex","BTCUSD",1755259241257,0.31179306,119100.0,119090.0,0.0082337]
["bitfinex","BTCUSD",1755259242150,0.29608611,119100.0,119090.0,0.0052737]
["bitfinex","BTCUSD",1755259242310,0.29608611,119100.0,119090.0,0.0082337]
["bitfinex","BTCUSD",1755259242727,0.29608611,119100.0,119090.0,0.69375512]
["bitfinex","BTCUSD",1755259244967,0.29608611,119100.0,119090.0,0.69079512]
["bitfinex","BTCUSD",1755259245347,0.29608611,119100.0,119090.0,0.69375512]
["bitfinex","BTCUSD",1755259245547,0.29608611,119100.0,119090.0,0.86169533]
["bitfinex","BTCUSD",1755259245755,0.16792611,119100.0,119090.0,0.86169533]
["bitfinex","BTCUSD",1755259245959,0.16792611,119100.0,119090.0,0.69375512]
["bitfinex","BTCUSD",1755259246483,0.16792611,119100.0,119090.0,0.86169533]
["bitfinex","BTCUSD",1755259247145,0.16792611,119100.0,119090.0,0.69375512]
["bitfinex","BTCUSD",1755259247653,0.16792611,119100.0,119090.0,0.86169533]
["bitfinex","BTCUSD",1755259247897,0.16792611,119100.0,119090.0,0.17617391]
["bitfinex","BTCUSD",1755259248067,0.16792611,119100.0,119090.0,0.85873533]
["bitfinex","BTCUSD",1755259248725,0.16792611,119100.0,119090.0,0.86169533]
["bitfinex","BTCUSD",1755259249347,0.17321611,119100.0,119090.0,0.69079512]
["bitfinex","BTCUSD",1755259249529,0.17321611,119100.0,119090.0,0.0052737]
["bitfinex","BTCUSD",1755259249733,0.17321611,119100.0,119090.0,0.69079512]
["bitfinex","BTCUSD",1755259249734,0.16792611,119100.0,119090.0,0.69079512]
["bitfinex","BTCUSD",1755259249876,0.16792611,119100.0,119090.0,0.86169533]
["bitfinex","BTCUSD",1755259250082,0.16792611,119100.0,119090.0,0.69375512]
["bitfinex","BTCUSD",1755259253483,0.16792611,119100.0,119090.0,0.86169533]
["bitfinex","BTCUSD",1755259254147,0.16792611,119100.0,119090.0,0.17617391]
["bitfinex","BTCUSD",1755259254320,0.16792611,119100.0,119090.0,0.86169533]
["bitfinex","BTCUSD",1755259254943,0.16792611,119100.0,119090.0,0.17617391]
["bitfinex","BTCUSD",1755259255153,0.16792611,119100.0,119090.0,0.86169533]
["bitfinex","BTCUSD",1755259255357,0.16792611,119100.0,119090.0,0.85873533]
["bitfinex","BTCUSD",1755259255759,0.16792611,119100.0,119090.0,0.17321391]
["bitfinex","BTCUSD",1755259256076,0.16792611,119100.0,119090.0,0.85873533]
["bitfinex","BTCUSD",1755259256290,0.16792611,119100.0,119090.0,0.86169533]
["bitfinex","BTCUSD",1755259257083,0.18363772,119110.0,119090.0,1.54721675]
["bitfinex","BTCUSD",1755259257308,0.46365467,119110.0,119100.0,0.68762049]
["bitfinex","BTCUSD",1755259257527,0.33577467,119110.0,119100.0,0.98332753]
["bitfinex","BTCUSD",1755259259035,0.33577467,119110.0,119100.0,0.81540142]
["bitfinex","BTCUSD",1755259259441,0.33789467,119110.0,119100.0,0.002]
["bitfinex","BTCUSD",1755259259642,0.16792611,119100.0,119090.0,0.29990391]
["bitfinex","BTCUSD",1755259259848,0.16792611,119100.0,119090.0,0.98446533]
["bitfinex","BTCUSD",1755259259982,0.16792611,119100.0,119090.0,0.85658533]
["bitfinex","BTCUSD",1755259260192,0.16792611,119100.0,119090.0,0.98446533]
["bitfinex","BTCUSD",1755259260398,0.33894467,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1755259260622,0.34106467,119110.0,119100.0,0.85344753]
["bitfinex","BTCUSD",1755259260818,0.34106467,119110.0,119100.0,0.85544753]
["bitfinex","BTCUSD",1755259261315,0.33789467,119110.0,119100.0,0.85544753]
["bitfinex","BTCUSD",1755259261717,0.33789467,119110.0,119100.0,0.68752142]
["bitfinex","BTCUSD",1755259261918,0.34106467,119110.0,119100.0,0.68752142]
["bitfinex","BTCUSD",1755259262369,0.34106467,119110.0,119100.0,0.68852142]
["bitfinex","BTCUSD",1755259262530,0.34106467,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1755259262732,0.34106467,119110.0,119100.0,0.68852142]
["bitfinex","BTCUSD",1755259263533,0.34106467,119110.0,119100.0,0.85644753]
["bitfinex","BTCUSD",1755259263749,0.33577467,119110.0,119100.0,0.85644753]
["bitfinex","BTCUSD",1755259264170,0.33577467,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1755259264397,0.33577467,119110.0,119100.0,0.68852142]
["bitfinex","BTCUSD",1755259265244,0.33577467,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1755259265471,0.33577467,119110.0,119100.0,0.68852142]
["bitfinex","BTCUSD",1755259266068,0.33789467,119110.0,119100.0,0.68852142]
["bitfinex","BTCUSD",1755259266249,0.34106467,119110.0,119100.0,0.68852142]
["bitfinex","BTCUSD",1755259274185,0.34106467,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1755259274363,0.34106467,119110.0,119100.0,0.68652142]
["bitfinex","BTCUSD",1755259274774,0.34106467,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1755259274987,0.34106467,119110.0,119100.0,0.68652142]
["bitfinex","BTCUSD",1755259275218,0.40872653,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1755259275434,0.34106467,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1755259275658,0.40872653,119110.0,119100.0,0.68652142]
["bitfinex","BTCUSD",1755259275884,0.40872653,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1755259275885,0.34106467,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1755259276330,0.34106467,119110.0,119100.0,0.68652142]
["bitfinex","BTCUSD",1755259277217,0.34106467,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1755259279698,0.35679136,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1755259279908,0.35679136,119110.0,119100.0,0.68652142]
["bitfinex","BTCUSD",1755259280525,1.04231278,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1755259280736,0.3567917,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1755259280944,1.04231312,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1755259281572,1.12712717,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1755259281786,0.44160575,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1755259281993,1.12812717,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1755259282403,0.16792611,119100.0,119090.0,0.0001237]
["bitfinex","BTCUSD",1755259282618,1.15238753,119100.0,119090.0,0.0001237]
["bitfinex","BTCUSD",1755259282830,1.15558753,119100.0,119090.0,0.0001237]
["bitfinex","BTCUSD",1755259283567,1.17130934,119100.0,119090.0,0.0001237]
["bitfinex","BTCUSD",1755259283772,1.17130934,119100.0,119090.0,0.0011237]
["bitfinex","BTCUSD",1755259284506,1.25612339,119100.0,119090.0,0.0011237]
["bitfinex","BTCUSD",1755259284741,2.075923,119100.0,119090.0,0.0011237]
["bitfinex","BTCUSD",1755259284993,2.29337202,119100.0,119090.0,0.0011237]
["bitfinex","BTCUSD",1755259285251,0.94483918,119100.0,119090.0,0.0011237]
["bitfinex","BTCUSD",1755259285487,2.31588202,119100.0,119090.0,0.0011237]
["bitfinex","BTCUSD",1755259285703,2.34111602,119100.0,119090.0,0.0011237]
["bitfinex","BTCUSD",1755259285937,0.97007318,119100.0,119090.0,0.0011237]
["bitfinex","BTCUSD",1755259286172,0.99364662,119100.0,119090.0,0.0001237]
["bitfinex","BTCUSD",1755259286410,2.36468946,119100.0,119090.0,0.0001237]
["bitfinex","BTCUSD",1755259286902,1.60327376,119100.0,119090.0,0.0001237]
["bitfinex","BTCUSD",1755259287143,1.60427376,119100.0,119090.0,0.0001237]
["bitfinex","BTCUSD",1755259287387,1.58070032,119100.0,119090.0,0.0001237]
["bitfinex","BTCUSD",1755259288102,0.97893093,119100.0,119090.0,0.0001237]
["bitfinex","BTCUSD",1755259288341,0.98678842,119100.0,119090.0,0.0001237]
["bitfinex","BTCUSD",1755259288582,1.59641556,119100.0,119090.0,0.0001237]
["bitfinex","BTCUSD",1755259288824,0.96427842,119100.0,119090.0,0.0001237]
["bitfinex","BTCUSD",1755259289080,1.57390556,119100.0,119090.0,0.0001237]
["bitfinex","BTCUSD",1755259290518,0.76427842,119100.0,119090.0,0.0001237]
["bitfinex","BTCUSD",1755259291207,0.7164254,119100.0,119090.0,0.0022437]
["bitfinex","BTCUSD",1755259291651,0.7164254,119100.0,119090.0,0.61493084]
["bitfinex","BTCUSD",1755259291866,0.70071016,119100.0,119090.0,0.0053037]
["bitfinex","BTCUSD",1755259292067,0.70071016,119100.0,119090.0,0.0022437]
["bitfinex","BTCUSD",1755259292274,0.70280016,119100.0,119090.0,0.0022437]
["bitfinex","BTCUSD",1755259292490,0.70600016,119100.0,119090.0,0.0022437]
["bitfinex","BTCUSD",1755259292703,0.71657483,119100.0,119090.0,0.0022437]
["bitfinex","BTCUSD",1755259292951,1.32620197,119100.0,119090.0,0.0001237]
["bitfinex","BTCUSD",1755259293377,1.32520197,119100.0,119090.0,0.0001237]
["bitfinex","BTCUSD",1755259293562,1.32620197,119100.0,119090.0,0.0001237]
["bitfinex","BTCUSD",1755259293761,0.71657483,119100.0,119090.0,0.0001237]
["bitfinex","BTCUSD",1755259294011,0.70600016,119100.0,119090.0,0.0001237]
["bitfinex","BTCUSD",1755259294176,0.70500016,119100.0,119090.0,0.0001237]
["bitfinex","BTCUSD",1755259294380,0.70600016,119100.0,119090.0,0.0001237]
["bitfinex","BTCUSD",1755259297384,0.70600016,119100.0,119090.0,0.0022537]
["bitfinex","BTCUSD",1755259298070,0.70280016,119100.0,119090.0,0.0022537]
["bitfinex","BTCUSD",1755259298287,0.70071016,119100.0,119090.0,0.0022537]
["bitfinex","BTCUSD",1755259298507,0.61589611,119100.0,119090.0,0.0052237]
["bitfinex","BTCUSD",1755259298929,0.61589611,119100.0,119090.0,0.0022537]
["bitfinex","BTCUSD",1755259299140,0.61801611,119100.0,119090.0,0.0022537]
["bitfinex","BTCUSD",1755259300218,0.61489611,119100.0,119090.0,0.0022537]
["bitfinex","BTCUSD",1755259300436,0.61489611,119100.0,119090.0,0.0052237]
["bitfinex","BTCUSD",1755259300645,0.61589611,119100.0,119090.0,0.0052237]
["bitfinex","BTCUSD",1755259301233,0.46589611,119100.0,119090.0,0.0052237]
["bitfinex","BTCUSD",1755259301784,0.46589611,119100.0,119090.0,0.0022537]
["bitfinex","BTCUSD",1755259302205,0.46801611,119100.0,119090.0,0.0022537]
["bitfinex","BTCUSD",1755259302386,0.47101611,119100.0,119090.0,0.0022537]
["bitfinex","BTCUSD",1755259302602,0.46589611,119100.0,119090.0,0.0022537]
["bitfinex","BTCUSD",1755259303982,0.46589611,119100.0,119090.0,0.0052237]
["bitfinex","BTCUSD",1755259304924,0.46589611,119100.0,119090.0,0.0022537]
["bitfinex","BTCUSD",1755259305537,0.46801611,119100.0,119090.0,0.0022537]
["bitfinex","BTCUSD",1755259306565,0.47101611,119100.0,119090.0,0.0022537]
["bitfinex","BTCUSD",1755259308606,0.46801611,119100.0,119090.0,0.0022537]
["bitfinex","BTCUSD",1755259309809,0.46589611,119100.0,119090.0,0.7848903]
["bitfinex","BTCUSD",1755259310005,0.46589611,119100.0,119090.0,0.78279105]
["bitfinex","BTCUSD",1755259310580,0.46589611,119100.0,119090.0,0.0022537]
["bitfinex","BTCUSD",1755259310784,0.46489611,119100.0,119090.0,0.0022537]
["bitfinex","BTCUSD",1755259311225,0.46489611,119100.0,119090.0,0.0032537]
["bitfinex","BTCUSD",1755259311443,0.46701611,119100.0,119090.0,0.0032537]
["bitfinex","BTCUSD",1755259312079,0.47001611,119100.0,119090.0,0.0032537]
["bitfinex","BTCUSD",1755259312709,0.47001611,119100.0,119090.0,0.17119391]
["bitfinex","BTCUSD",1755259315416,0.46489611,119100.0,119090.0,0.17119391]
["bitfinex","BTCUSD",1755259318390,0.46701611,119100.0,119090.0,0.17119391]
["bitfinex","BTCUSD",1755259320733,0.47001611,119100.0,119090.0,0.68877017]
["bitfinex","BTCUSD",1755259321088,0.47001611,119100.0,119090.0,0.85671038]
["bitfinex","BTCUSD",1755259321718,1.15553258,119100.0,119090.0,0.0011237]
["bitfinex","BTCUSD",1755259322176,0.47001611,119100.0,119090.0,0.85458038]
["bitfinex","BTCUSD",1755259322964,0.47001611,119100.0,119090.0,0.0011237]
["bitfinex","BTCUSD",1755259323555,0.47001611,119100.0,119090.0,0.16906391]
["bitfinex","BTCUSD",1755259323754,0.47001611,119100.0,119090.0,0.85458038]
["bitfinex","BTCUSD",1755259323959,0.47001611,119100.0,119090.0,0.16906391]
["bitfinex","BTCUSD",1755259324381,0.47001611,119100.0,119090.0,0.85458038]
["bitfinex","BTCUSD",1755259324587,0.47001611,119100.0,119090.0,0.85671038]
["bitfinex","BTCUSD",1755259324816,0.46489611,119100.0,119090.0,0.85671038]
["bitfinex","BTCUSD",1755259325106,0.46489611,119100.0,119090.0,0.17119391]
["bitfinex","BTCUSD",1755259325335,0.46701611,119100.0,119090.0,0.0032537]
["bitfinex","BTCUSD",1755259325563,0.47001611,119100.0,119090.0,0.68664017]
["bitfinex","BTCUSD",1755259325784,0.47001611,119100.0,119090.0,0.85458038]
["bitfinex","BTCUSD",1755259326003,0.47001611,119100.0,119090.0,0.17119391]
["bitfinex","BTCUSD",1755259326209,0.47001611,119100.0,119090.0,0.85671038]
["bitfinex","BTCUSD",1755259326630,0.46701611,119100.0,119090.0,0.85671038]
["bitfinex","BTCUSD",1755259327486,0.29697,119100.0,119090.0,0.85995038]
["bitfinex","BTCUSD",1755259327704,0.16785,119100.0,119090.0,0.98867038]
["bitfinex","BTCUSD",1755259327919,0.29657,119100.0,119090.0,0.98867038]
["bitfinex","BTCUSD",1755259329878,0.16785,119100.0,119090.0,0.98867038]
["bitfinex","BTCUSD",1755259338119,0.16785,119100.0,119090.0,0.98543038]
["bitfinex","BTCUSD",1755259338533,0.16983,119100.0,119090.0,0.98543038]
["bitfinex","BTCUSD",1755259338945,0.17287,119100.0,119090.0,0.98543038]
["bitfinex","BTCUSD",1755259339165,0.17287,119100.0,119090.0,0.17119391]
["bitfinex","BTCUSD",1755259339166,0.34079611,119100.0,119090.0,0.17119391]
["bitfinex","BTCUSD",1755259339388,1.02631258,119100.0,119090.0,0.29750391]
["bitfinex","BTCUSD",1755259339604,0.34079611,119100.0,119090.0,0.16906391]
["bitfinex","BTCUSD",1755259340056,0.17287,119100.0,119090.0,0.16906391]
["bitfinex","BTCUSD",1755259340280,0.17287,119100.0,119090.0,0.85458038]
["bitfinex","BTCUSD",1755259344567,0.17287,119100.0,119090.0,0.85660038]
["bitfinex","BTCUSD",1755259344795,0.16785,119100.0,119090.0,0.85660038]
["bitfinex","BTCUSD",1755259345068,0.16785,119100.0,119090.0,0.85984038]
["bitfinex","BTCUSD",1755259347617,0.16785,119100.0,119090.0,0.98820038]
["bitfinex","BTCUSD",1755259350437,0.16983,119100.0,119090.0,0.98496038]
["bitfinex","BTCUSD",1755259350647,0.17287,119100.0,119090.0,0.98290038]
["bitfinex","BTCUSD",1755259352558,0.17287,119100.0,119090.0,0.98492038]
["bitfinex","BTCUSD",1755259352805,0.17287,119100.0,119090.0,0.90871141]
["bitfinex","BTCUSD",1755259353226,0.16983,119100.0,119090.0,0.90871141]
["bitfinex","BTCUSD",1755259353431,0.16785,119100.0,119090.0,0.90871141]
["bitfinex","BTCUSD",1755259354206,0.16785,119100.0,119090.0,0.91195141]
["bitfinex","BTCUSD",1755259354961,0.16785,119100.0,119090.0,0.90871141]
["bitfinex","BTCUSD",1755259357052,0.173,119100.0,119090.0,0.29940391]
["bitfinex","BTCUSD",1755259357172,0.173,119100.0,119090.0,0.90669141]
["bitfinex","BTCUSD",1755259357384,0.173,119100.0,119090.0,0.29738391]
["bitfinex","BTCUSD",1755259357855,0.34092611,119100.0,119090.0,0.29730391]
["bitfinex","BTCUSD",1755259358615,0.34092611,119100.0,119090.0,0.29929391]
["bitfinex","BTCUSD",1755259359854,0.34092611,119100.0,119090.0,0.29730391]
["bitfinex","BTCUSD",1755259362431,0.173,119100.0,119090.0,0.29929391]
["bitfinex","BTCUSD",1755259362649,0.34092611,119100.0,119090.0,0.29929391]
["bitfinex","BTCUSD",1755259362914,0.34092611,119100.0,119090.0,0.90860141]
["bitfinex","BTCUSD",1755259363117,0.34092611,119100.0,119090.0,0.90661141]
["bitfinex","BTCUSD",1755259364393,0.173,119100.0,119090.0,0.90661141]
["bitfinex","BTCUSD",1755259364609,0.173,119100.0,119090.0,0.29730391]
["bitfinex","BTCUSD",1755259364824,0.16785,119100.0,119090.0,0.29929391]
["bitfinex","BTCUSD",1755259365692,0.16785,119100.0,119090.0,0.91157141]
["bitfinex","BTCUSD",1755259368064,0.16785,119100.0,119090.0,0.90860141]
["bitfinex","BTCUSD",1755259368906,0.16785,119100.0,119090.0,0.91157141]
["bitfinex","BTCUSD",1755259369432,0.16785,119100.0,119090.0,1.25157141]
["bitfinex","BTCUSD",1755259370878,0.16785,119100.0,119090.0,1.33638546]
["bitfinex","BTCUSD",1755259371836,0.16785,119100.0,119090.0,1.36160846]
["bitfinex","BTCUSD",1755259372510,0.16785,119100.0,119090.0,1.36060846]
["bitfinex","BTCUSD",1755259372949,0.16785,119100.0,119090.0,1.36260846]
["bitfinex","BTCUSD",1755259374779,0.16785,119100.0,119090.0,1.36560846]
["bitfinex","BTCUSD",1755259378062,0.16785,119100.0,119090.0,0.75630096]
["bitfinex","BTCUSD",1755259378274,0.16785,119100.0,119090.0,1.36560846]
["bitfinex","BTCUSD",1755259380393,0.16785,119100.0,119090.0,1.36251846]
["bitfinex","BTCUSD",1755259381500,0.16785,119100.0,119090.0,1.36548846]
["bitfinex","BTCUSD",1755259388433,0.16785,119100.0,119090.0,1.38293748]
["bitfinex","BTCUSD",1755259389195,0.16785,119100.0,119090.0,1.38093748]
["bitfinex","BTCUSD",1755259389626,0.06766186,119130.0,119120.0,0.50789791]
["bitfinex","BTCUSD",1755259389759,0.06766186,119130.0,119120.0,1.33215946]
["bitfinex","BTCUSD",1755259390347,0.06967186,119130.0,119120.0,1.35737746]
["bitfinex","BTCUSD",1755259390999,0.07265186,119130.0,119120.0,1.35737746]
["bitfinex","BTCUSD",1755259391385,0.00298,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755259391640,0.00499,119140.0,119130.0,0.90740986]
["bitfinex","BTCUSD",1755259391857,0.00499,119140.0,119130.0,0.90531132]
["bitfinex","BTCUSD",1755259392084,0.00499,119140.0,119130.0,0.90733132]
["bitfinex","BTCUSD",1755259392741,0.00499,119140.0,119130.0,0.90945502]
["bitfinex","BTCUSD",1755259392952,0.00499,119140.0,119130.0,0.91045502]
["bitfinex","BTCUSD",1755259393660,0.37695239,119160.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755259393661,0.00298,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755259393875,0.00499,119150.0,119140.0,0.9073556]
["bitfinex","BTCUSD",1755259394082,0.00499,119150.0,119140.0,0.90525723]
["bitfinex","BTCUSD",1755259394510,0.00499,119150.0,119140.0,0.29594973]
["bitfinex","BTCUSD",1755259394723,0.00499,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755259394930,0.00499,119150.0,119140.0,0.29598973]
["bitfinex","BTCUSD",1755259395138,0.00499,119150.0,119140.0,0.30433579]
["bitfinex","BTCUSD",1755259395562,0.00499,119150.0,119140.0,0.30533579]
["bitfinex","BTCUSD",1755259395771,0.00499,119150.0,119140.0,0.30733579]
["bitfinex","BTCUSD",1755259404407,0.17284564,119150.0,119140.0,0.30733579]
["bitfinex","BTCUSD",1755259413026,0.78215314,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1755259413242,0.99345202,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1755259413729,1.01652202,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1755259413941,1.01652202,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1755259414587,1.2591799,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1755259414819,0.65832006,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1755259415074,1.26762756,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1755259415467,0.16786973,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259415677,0.79486425,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259415885,0.79784425,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259416760,0.79784425,119140.0,119130.0,0.0011237]
["bitfinex","BTCUSD",1755259416967,0.79784425,119140.0,119130.0,0.0031237]
["bitfinex","BTCUSD",1755259417642,0.79784425,119140.0,119130.0,0.0021237]
["bitfinex","BTCUSD",1755259417868,0.18853675,119140.0,119130.0,0.0021237]
["bitfinex","BTCUSD",1755259418093,0.79784425,119140.0,119130.0,0.0021237]
["bitfinex","BTCUSD",1755259418545,0.79784425,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259418779,0.18853675,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259419022,0.18853675,119140.0,119130.0,0.0011237]
["bitfinex","BTCUSD",1755259419023,0.79784425,119140.0,119130.0,0.0011237]
["bitfinex","BTCUSD",1755259419452,0.18853675,119140.0,119130.0,0.0011237]
["bitfinex","BTCUSD",1755259422182,0.17285973,119140.0,119130.0,0.0011237]
["bitfinex","BTCUSD",1755259425982,0.78216723,119140.0,119130.0,0.0011237]
["bitfinex","BTCUSD",1755259433675,0.17285973,119140.0,119130.0,0.0011237]
["bitfinex","BTCUSD",1755259433892,0.86698128,119140.0,119130.0,0.0011237]
["bitfinex","BTCUSD",1755259434399,0.89220328,119140.0,119130.0,0.0011237]
["bitfinex","BTCUSD",1755259435351,0.89220328,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259437192,0.90789854,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259437396,0.89220328,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259438214,0.90790093,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259440799,0.29859343,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259441003,0.89220328,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259441203,0.90790939,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259442119,1.03590939,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259443011,0.29860189,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259443203,1.0359192,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259443837,0.41089578,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259443999,0.41089578,119140.0,119130.0,0.0021137]
["bitfinex","BTCUSD",1755259444542,1.02020328,119140.0,119130.0,0.0021137]
["bitfinex","BTCUSD",1755259445563,1.02020328,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259445985,0.28289578,119140.0,119130.0,0.0021137]
["bitfinex","BTCUSD",1755259446197,1.02020328,119140.0,119130.0,0.0021137]
["bitfinex","BTCUSD",1755259446616,0.41089578,119140.0,119130.0,0.0021137]
["bitfinex","BTCUSD",1755259446827,1.02020328,119140.0,119130.0,0.0021137]
["bitfinex","BTCUSD",1755259449274,0.99498128,119140.0,119130.0,0.0021137]
["bitfinex","BTCUSD",1755259449726,0.99498128,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259450276,1.02020328,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259451407,0.99498128,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259451611,1.02020328,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259452056,0.99498128,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259452473,1.02020328,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259452668,1.01521328,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259452879,1.02039328,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259453838,0.99517128,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259454074,1.02039328,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259454285,1.03611521,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259454599,1.01089321,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259455396,1.03611521,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259455825,1.02039328,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259456032,1.03611612,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259456238,1.03093612,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259456452,1.03611612,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259458551,0.42680862,119140.0,119130.0,0.16800752]
["bitfinex","BTCUSD",1755259458762,1.01089412,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259458975,0.99517128,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259459391,0.29785973,119140.0,119130.0,0.0022137]
["bitfinex","BTCUSD",1755259459762,0.29785973,119140.0,119130.0,0.17009752]
["bitfinex","BTCUSD",1755259460159,0.16786973,119140.0,119130.0,0.17329752]
["bitfinex","BTCUSD",1755259460367,0.12796,119140.0,119130.0,0.17329752]
["bitfinex","BTCUSD",1755259460750,0.90712723,119140.0,119130.0,0.16800752]
["bitfinex","BTCUSD",1755259460961,0.91031723,119140.0,119130.0,0.16800752]
["bitfinex","BTCUSD",1755259461167,0.90712723,119140.0,119130.0,0.17009752]
["bitfinex","BTCUSD",1755259461591,0.91031723,119140.0,119130.0,0.0022137]
["bitfinex","BTCUSD",1755259461812,0.91031723,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259463484,0.30100973,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259463903,0.91031723,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259465330,0.30100973,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259465557,0.89806613,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259467000,0.28875863,119140.0,119130.0,0.16800752]
["bitfinex","BTCUSD",1755259467209,0.28556863,119140.0,119130.0,0.17009752]
["bitfinex","BTCUSD",1755259467928,0.28556863,119140.0,119130.0,0.0022137]
["bitfinex","BTCUSD",1755259468129,0.28556863,119140.0,119130.0,0.17009752]
["bitfinex","BTCUSD",1755259468361,1.06275613,119140.0,119130.0,0.0022137]
["bitfinex","BTCUSD",1755259469682,1.06594613,119140.0,119130.0,0.0022137]
["bitfinex","BTCUSD",1755259470125,1.06594613,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259472036,0.45663863,119140.0,119130.0,0.0001237]
["bitfinex","BTCUSD",1755259472281,1.06594613,119140.0,119130.0,0.0022137]
["bitfinex","BTCUSD",1755259472535,1.06594613,119140.0,119130.0,0.17009752]
["bitfinex","BTCUSD",1755259472756,1.06076613,119140.0,119130.0,0.17009752]
["bitfinex","BTCUSD",1755259473000,0.45145863,119140.0,119130.0,0.17009752]
["bitfinex","BTCUSD",1755259474350,0.45145863,119140.0,119130.0,0.17329752]
["bitfinex","BTCUSD",1755259474721,0.45145863,119140.0,119130.0,0.17429752]
["bitfinex","BTCUSD",1755259475421,0.2835889,119140.0,119130.0,0.17429752]
["bitfinex","BTCUSD",1755259476356,0.2835889,119140.0,119130.0,0.78360502]
["bitfinex","BTCUSD",1755259476865,0.16788,119140.0,119130.0,0.17429752]
["bitfinex","BTCUSD",1755259477314,0.16788,119140.0,119130.0,0.30265752]
["bitfinex","BTCUSD",1755259477498,0.16788,119140.0,119130.0,0.30165752]
["bitfinex","BTCUSD",1755259477916,0.16788,119140.0,119130.0,0.30365752]
["bitfinex","BTCUSD",1755259478268,0.16788,119140.0,119130.0,0.30465752]
["bitfinex","BTCUSD",1755259478687,0.16788,119140.0,119130.0,0.17629752]
["bitfinex","BTCUSD",1755259482785,0.16788,119140.0,119130.0,0.17309752]
["bitfinex","BTCUSD",1755259488997,0.17002,119140.0,119130.0,0.17309752]
["bitfinex","BTCUSD",1755259494780,0.16788,119140.0,119130.0,0.17309752]
["bitfinex","BTCUSD",1755259495573,0.16788,119140.0,119130.0,0.78562502]
["bitfinex","BTCUSD",1755259496030,0.16788,119140.0,119130.0,0.81084202]
["bitfinex","BTCUSD",1755259496688,0.16788,119140.0,119130.0,0.89565607]
["bitfinex","BTCUSD",1755259497136,0.16788,119140.0,119130.0,1.23565607]
["bitfinex","BTCUSD",1755259497882,0.16788,119140.0,119130.0,0.62634857]
["bitfinex","BTCUSD",1755259498091,0.16788,119140.0,119130.0,1.23565607]
["bitfinex","BTCUSD",1755259498295,0.16788,119140.0,119130.0,1.23365607]
["bitfinex","BTCUSD",1755259498487,0.16788,119140.0,119130.0,1.23865607]
["bitfinex","BTCUSD",1755259499713,0.16788,119140.0,119130.0,1.23765607]
["bitfinex","BTCUSD",1755259500143,0.16788,119140.0,119130.0,1.24065607]
["bitfinex","BTCUSD",1755259501501,0.16788,119140.0,119130.0,1.27748134]
["bitfinex","BTCUSD",1755259505828,0.16788,119140.0,119130.0,0.66817384]
["bitfinex","BTCUSD",1755259506043,0.16788,119140.0,119130.0,1.27748134]
["bitfinex","BTCUSD",1755259506914,0.16788,119140.0,119130.0,1.25596134]
["bitfinex","BTCUSD",1755259507134,0.16788,119140.0,119130.0,1.25805134]
["bitfinex","BTCUSD",1755259509193,0.16788,119140.0,119130.0,0.64874384]
["bitfinex","BTCUSD",1755259509393,0.16788,119140.0,119130.0,1.25805134]
["bitfinex","BTCUSD",1755259511047,0.16788,119140.0,119130.0,1.38661134]
["bitfinex","BTCUSD",1755259512636,0.16788,119140.0,119130.0,1.25805134]
["bitfinex","BTCUSD",1755259512914,0.17299,119140.0,119130.0,1.38657134]
["bitfinex","BTCUSD",1755259518164,0.17299,119140.0,119130.0,0.77726384]
["bitfinex","BTCUSD",1755259518598,0.17299,119140.0,119130.0,1.38657134]
["bitfinex","BTCUSD",1755259519800,0.16788,119140.0,119130.0,1.38657134]
["bitfinex","BTCUSD",1755259520502,0.16788,119140.0,119130.0,1.38912134]
["bitfinex","BTCUSD",1755259520705,0.16788,119140.0,119130.0,2.1494561]
["bitfinex","BTCUSD",1755259522664,0.16788,119140.0,119130.0,0.77726384]
["bitfinex","BTCUSD",1755259522888,0.16788,119140.0,119130.0,1.38599276]
["bitfinex","BTCUSD",1755259523543,0.16788,119140.0,119130.0,1.38854276]
["bitfinex","BTCUSD",1755259527543,0.16788,119140.0,119130.0,1.38599276]
["bitfinex","BTCUSD",1755259530371,0.16788,119140.0,119130.0,1.38854276]
["bitfinex","BTCUSD",1755259532349,0.16788,119140.0,119130.0,1.38599276]
["bitfinex","BTCUSD",1755259536514,0.16788,119140.0,119130.0,1.34916749]
["bitfinex","BTCUSD",1755259539592,0.17299,119140.0,119130.0,1.34916749]
["bitfinex","BTCUSD",1755259540792,0.17098,119140.0,119130.0,1.34916749]
["bitfinex","BTCUSD",1755259540987,0.16788,119140.0,119130.0,1.34916749]
["bitfinex","BTCUSD",1755259542000,0.16788,119140.0,119130.0,0.74043857]
["bitfinex","BTCUSD",1755259542218,0.17299,119140.0,119130.0,1.34699749]
["bitfinex","BTCUSD",1755259543573,0.17299,119140.0,119130.0,0.60982857]
["bitfinex","BTCUSD",1755259543794,0.17299,119140.0,119130.0,1.34703749]
["bitfinex","BTCUSD",1755259544522,0.17299,119140.0,119130.0,0.60982857]
["bitfinex","BTCUSD",1755259544745,0.17299,119140.0,119130.0,0.73830857]
["bitfinex","BTCUSD",1755259545167,0.17299,119140.0,119130.0,1.42337075]
["bitfinex","BTCUSD",1755259546667,0.17299,119140.0,119130.0,0.73830857]
["bitfinex","BTCUSD",1755259547516,0.17299,119140.0,119130.0,0.73030857]
["bitfinex","BTCUSD",1755259547700,0.17299,119140.0,119130.0,0.73530857]
["bitfinex","BTCUSD",1755259547940,0.17299,119140.0,119130.0,0.60682857]
["bitfinex","BTCUSD",1755259548135,0.17299,119140.0,119130.0,0.73530857]
["bitfinex","BTCUSD",1755259548338,0.17299,119140.0,119130.0,0.73326857]
["bitfinex","BTCUSD",1755259548553,0.17299,119140.0,119130.0,0.73526857]
["bitfinex","BTCUSD",1755259549620,0.17299,119140.0,119130.0,0.73226857]
["bitfinex","BTCUSD",1755259550041,0.17299,119140.0,119130.0,0.73526857]
["bitfinex","BTCUSD",1755259550757,0.17299,119140.0,119130.0,1.34414829]
["bitfinex","BTCUSD",1755259551183,0.17299,119140.0,119130.0,1.34624829]
["bitfinex","BTCUSD",1755259551830,0.17299,119140.0,119130.0,1.34414829]
["bitfinex","BTCUSD",1755259552689,0.17299,119140.0,119130.0,0.73526857]
["bitfinex","BTCUSD",1755259552909,0.17299,119140.0,119130.0,1.34414829]
["bitfinex","BTCUSD",1755259557774,0.17299,119140.0,119130.0,1.34624829]
["bitfinex","BTCUSD",1755259561689,0.16788,119140.0,119130.0,1.34624829]
["bitfinex","BTCUSD",1755259561911,0.16788,119140.0,119130.0,1.34879829]
["bitfinex","BTCUSD",1755259562753,0.16788,119140.0,119130.0,1.34579829]
["bitfinex","BTCUSD",1755259563215,0.16788,119140.0,119130.0,0.74191857]
["bitfinex","BTCUSD",1755259563430,0.16788,119140.0,119130.0,1.34879829]
["bitfinex","BTCUSD",1755259563869,0.16788,119140.0,119130.0,0.74291857]
["bitfinex","BTCUSD",1755259564085,0.16788,119140.0,119130.0,1.34924829]
["bitfinex","BTCUSD",1755259566086,0.16788,119140.0,119130.0,1.38736448]
["bitfinex","BTCUSD",1755259567658,0.16788,119140.0,119130.0,0.77848476]
["bitfinex","BTCUSD",1755259567868,0.16788,119140.0,119130.0,1.38736448]
["bitfinex","BTCUSD",1755259568735,0.17292,119140.0,119130.0,1.38562448]
["bitfinex","BTCUSD",1755259568919,0.17292,119140.0,119130.0,1.25682448]
["bitfinex","BTCUSD",1755259569128,0.17292,119140.0,119130.0,0.77674476]
["bitfinex","BTCUSD",1755259569790,0.17292,119140.0,119130.0,0.77374476]
["bitfinex","BTCUSD",1755259569993,0.17292,119140.0,119130.0,0.76874476]
["bitfinex","BTCUSD",1755259570212,0.17292,119140.0,119130.0,0.77374476]
["bitfinex","BTCUSD",1755259570407,0.17292,119140.0,119130.0,1.38262448]
["bitfinex","BTCUSD",1755259570707,0.17292,119140.0,119130.0,1.37962448]
["bitfinex","BTCUSD",1755259570919,0.17292,119140.0,119130.0,1.38062448]
["bitfinex","BTCUSD",1755259571131,0.17292,119140.0,119130.0,1.38262448]
["bitfinex","BTCUSD",1755259571573,0.17292,119140.0,119130.0,0.60682857]
["bitfinex","BTCUSD",1755259571788,0.17292,119140.0,119130.0,0.65081452]
["bitfinex","BTCUSD",1755259575908,0.34078973,119140.0,119130.0,0.15679752]
["bitfinex","BTCUSD",1755259576121,0.94966945,119140.0,119130.0,0.28555752]
["bitfinex","BTCUSD",1755259576347,0.34078973,119140.0,119130.0,0.28555752]
["bitfinex","BTCUSD",1755259576775,0.34078973,119140.0,119130.0,0.28055752]
["bitfinex","BTCUSD",1755259577008,0.34078973,119140.0,119130.0,0.28155752]
["bitfinex","BTCUSD",1755259577226,0.34078973,119140.0,119130.0,0.28355752]
["bitfinex","BTCUSD",1755259582340,0.17292,119140.0,119130.0,0.28355752]
["bitfinex","BTCUSD",1755259582830,0.34078973,119140.0,119130.0,0.28355752]
["bitfinex","BTCUSD",1755259586920,0.17292,119140.0,119130.0,0.28355752]
["bitfinex","BTCUSD",1755259587127,0.34078973,119140.0,119130.0,0.28355752]
["bitfinex","BTCUSD",1755259588251,0.17292,119140.0,119130.0,0.28355752]
["bitfinex","BTCUSD",1755259590817,0.34078973,119140.0,119130.0,0.28355752]
["bitfinex","BTCUSD",1755259590991,0.17292,119140.0,119130.0,0.28355752]
["bitfinex","BTCUSD",1755259591394,0.34078973,119140.0,119130.0,0.28355752]
["bitfinex","BTCUSD",1755259591972,0.17292,119140.0,119130.0,0.28355752]
["bitfinex","BTCUSD",1755259592188,0.17292,119140.0,119130.0,0.89443724]
["bitfinex","BTCUSD",1755259592189,0.17089,119140.0,119130.0,0.89443724]
["bitfinex","BTCUSD",1755259592409,0.16788,119140.0,119130.0,0.89443724]
["bitfinex","BTCUSD",1755259594306,0.16788,119140.0,119130.0,0.28555752]
["bitfinex","BTCUSD",1755259594520,0.16788,119140.0,119130.0,0.89443724]
["bitfinex","BTCUSD",1755259595014,0.33777973,119140.0,119130.0,0.15679752]
["bitfinex","BTCUSD",1755259595223,0.34078973,119140.0,119130.0,0.28347752]
["bitfinex","BTCUSD",1755259595880,0.34078973,119140.0,119130.0,0.15479752]
["bitfinex","BTCUSD",1755259596107,0.34078973,119140.0,119130.0,0.28343752]
["bitfinex","BTCUSD",1755259596555,0.17292,119140.0,119130.0,0.28343752]
["bitfinex","BTCUSD",1755259600442,0.17292,119140.0,119130.0,0.28547752]
["bitfinex","BTCUSD",1755259604962,0.34078973,119140.0,119130.0,0.28547752]
["bitfinex","BTCUSD",1755259605589,0.17292,119140.0,119130.0,0.28547752]
["bitfinex","BTCUSD",1755259608768,0.17292,119140.0,119130.0,0.97051411]
["bitfinex","BTCUSD",1755259611603,0.34078973,119140.0,119130.0,0.15479752]
["bitfinex","BTCUSD",1755259611811,0.34078973,119140.0,119130.0,0.28319752]
["bitfinex","BTCUSD",1755259612009,1.02582632,119140.0,119130.0,0.28319752]
["bitfinex","BTCUSD",1755259614131,0.85795659,119140.0,119130.0,0.28319752]
["bitfinex","BTCUSD",1755259614555,0.17292,119140.0,119130.0,0.28319752]
["bitfinex","BTCUSD",1755259614968,0.17292,119140.0,119130.0,0.96823411]
["bitfinex","BTCUSD",1755259615323,0.17292,119140.0,119130.0,0.97027411]
["bitfinex","BTCUSD",1755259620871,0.16788,119140.0,119130.0,0.97027411]
["bitfinex","BTCUSD",1755259623081,0.16788,119140.0,119130.0,0.97282411]
["bitfinex","BTCUSD",1755259623507,0.16788,119140.0,119130.0,0.97027411]
["bitfinex","BTCUSD",1755259628362,0.16788,119140.0,119130.0,0.28523752]
["bitfinex","BTCUSD",1755259628547,0.16788,119140.0,119130.0,0.97027411]
["bitfinex","BTCUSD",1755259634040,0.16788,119140.0,119130.0,0.28523752]
["bitfinex","BTCUSD",1755259634261,0.16788,119140.0,119130.0,0.97027411]
["bitfinex","BTCUSD",1755259637954,0.17098,119140.0,119130.0,0.97027411]
["bitfinex","BTCUSD",1755259638181,0.17307,119140.0,119130.0,0.97027411]
["bitfinex","BTCUSD",1755259639514,0.16788,119140.0,119130.0,0.97027411]
["bitfinex","BTCUSD",1755259641085,0.16788,119140.0,119130.0,1.74267475]
["bitfinex","BTCUSD",1755259641286,0.16788,119140.0,119130.0,1.76788875]
["bitfinex","BTCUSD",1755259641957,0.16788,119140.0,119130.0,0.39781557]
["bitfinex","BTCUSD",1755259642175,0.16759405,119140.0,119130.0,1.76688875]
["bitfinex","BTCUSD",1755259642396,0.16759405,119140.0,119130.0,1.76888875]
["bitfinex","BTCUSD",1755259642701,0.16759405,119140.0,119130.0,1.76633875]
["bitfinex","BTCUSD",1755259645918,0.16759405,119140.0,119130.0,1.76433875]
["bitfinex","BTCUSD",1755259646165,0.16759405,119140.0,119130.0,1.07930216]
["bitfinex","BTCUSD",1755259646991,0.16759405,119140.0,119130.0,1.76688875]
["bitfinex","BTCUSD",1755259647865,0.16759405,119140.0,119130.0,2.10688875]
["bitfinex","BTCUSD",1755259648923,0.16759405,119140.0,119130.0,2.11088875]
["bitfinex","BTCUSD",1755259653363,0.16759405,119140.0,119130.0,2.10833875]
["bitfinex","BTCUSD",1755259654767,0.16759405,119140.0,119130.0,0.73826557]
["bitfinex","BTCUSD",1755259654994,0.16759405,119140.0,119130.0,2.11088875]
["bitfinex","BTCUSD",1755259656855,0.16759405,119140.0,119130.0,2.10688875]
["bitfinex","BTCUSD",1755259657083,0.16759405,119140.0,119130.0,2.11188875]
["bitfinex","BTCUSD",1755259657735,0.16759405,119140.0,119130.0,2.10988875]
["bitfinex","BTCUSD",1755259658053,0.16759405,119140.0,119130.0,2.11288875]
["bitfinex","BTCUSD",1755259658554,0.16759405,119140.0,119130.0,2.11033875]
["bitfinex","BTCUSD",1755259661223,0.16759405,119140.0,119130.0,2.11288875]
["bitfinex","BTCUSD",1755259662692,0.16759405,119140.0,119130.0,2.39453777]
["bitfinex","BTCUSD",1755259666129,0.16759405,119140.0,119130.0,2.39198777]
["bitfinex","BTCUSD",1755259668857,0.17292405,119140.0,119130.0,2.39198777]
["bitfinex","BTCUSD",1755259669269,0.17292405,119140.0,119130.0,2.37453875]
["bitfinex","BTCUSD",1755259669471,0.17292405,119140.0,119130.0,2.37249875]
["bitfinex","BTCUSD",1755259670040,0.17292405,119140.0,119130.0,2.37458875]
["bitfinex","BTCUSD",1755259673177,0.17292405,119140.0,119130.0,1.00451557]
["bitfinex","BTCUSD",1755259673376,0.17077405,119140.0,119130.0,2.37458875]
["bitfinex","BTCUSD",1755259681936,0.17077405,119140.0,119130.0,2.22279123]
["bitfinex","BTCUSD",1755259682150,0.17077405,119140.0,119130.0,2.39067505]
["bitfinex","BTCUSD",1755259682789,0.16759405,119140.0,119130.0,2.39067505]
["bitfinex","BTCUSD",1755259692156,0.16759405,119140.0,119130.0,2.38767505]
["bitfinex","BTCUSD",1755259692501,0.16759405,119140.0,119130.0,2.38267505]
["bitfinex","BTCUSD",1755259692933,0.16759405,119140.0,119130.0,2.38522505]
["bitfinex","BTCUSD",1755259697710,0.16759405,119140.0,119130.0,2.38267505]
["bitfinex","BTCUSD",1755259698965,0.16759405,119140.0,119130.0,2.40267407]
["bitfinex","BTCUSD",1755259699786,0.16759405,119140.0,119130.0,3.08771066]
["bitfinex","BTCUSD",1755259699787,1e-08,119140.0,119130.0,3.08771066]
["bitfinex","BTCUSD",1755259702805,0.00792,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1755259703011,0.01,119160.0,119150.0,1.75296106]
["bitfinex","BTCUSD",1755259703221,0.01,119160.0,119150.0,1.75086287]
["bitfinex","BTCUSD",1755259703429,0.01,119160.0,119150.0,1.75298287]
["bitfinex","BTCUSD",1755259704346,0.01,119160.0,119150.0,1.77819087]
["bitfinex","BTCUSD",1755259704557,0.01,119160.0,119150.0,1.78219087]
["bitfinex","BTCUSD",1755259705096,0.01,119160.0,119150.0,1.81988929]
["bitfinex","BTCUSD",1755259705281,0.01,119160.0,119150.0,1.82188929]
["bitfinex","BTCUSD",1755259708220,0.00491,119160.0,119150.0,1.82188929]
["bitfinex","BTCUSD",1755259708500,0.00491,119160.0,119150.0,2.10353831]
["bitfinex","BTCUSD",1755259708755,0.00491,119160.0,119150.0,2.44608831]
["bitfinex","BTCUSD",1755259709647,0.00491,119160.0,119150.0,2.44408831]
["bitfinex","BTCUSD",1755259710516,0.00491,119160.0,119150.0,2.44008831]
["bitfinex","BTCUSD",1755259713438,0.00491,119160.0,119150.0,2.43753831]
["bitfinex","BTCUSD",1755259717351,0.00491,119160.0,119150.0,2.30941831]
["bitfinex","BTCUSD",1755259717599,0.00794,119160.0,119150.0,2.43753831]
["bitfinex","BTCUSD",1755259721093,0.00491,119160.0,119150.0,2.43753831]
["bitfinex","BTCUSD",1755259721906,0.00794,119160.0,119150.0,2.43753831]
["bitfinex","BTCUSD",1755259722119,0.00991,119160.0,119150.0,2.43753831]
["bitfinex","BTCUSD",1755259725913,0.00491,119160.0,119150.0,2.43753831]
["bitfinex","BTCUSD",1755259731514,0.00491,119160.0,119150.0,2.39983989]
["bitfinex","BTCUSD",1755259732895,0.00491,119160.0,119150.0,2.40238989]
["bitfinex","BTCUSD",1755259734371,0.00491,119160.0,119150.0,2.41038989]
["bitfinex","BTCUSD",1755259736027,1e-08,119160.0,119150.0,2.41038989]
["bitfinex","BTCUSD",1755259737322,1e-08,119160.0,119150.0,2.14618989]
["bitfinex","BTCUSD",1755259738388,1e-08,119160.0,119150.0,2.14363989]
["bitfinex","BTCUSD",1755259739535,1e-08,119160.0,119150.0,2.40783989]
["bitfinex","BTCUSD",1755259743751,1e-08,119160.0,119150.0,2.41038989]
["bitfinex","BTCUSD",1755259743938,1e-08,119160.0,119150.0,2.40238989]
["bitfinex","BTCUSD",1755259744392,1e-08,119160.0,119150.0,2.41038989]
["bitfinex","BTCUSD",1755259747450,1e-08,119160.0,119150.0,2.40783989]
["bitfinex","BTCUSD",1755259748734,0.00197001,119160.0,119150.0,2.27971989]
["bitfinex","BTCUSD",1755259748933,0.00516001,119160.0,119150.0,2.40567989]
["bitfinex","BTCUSD",1755259753915,0.00516001,119160.0,119150.0,2.27759989]
["bitfinex","BTCUSD",1755259754143,0.00516001,119160.0,119150.0,1.03560671]
["bitfinex","BTCUSD",1755259754318,0.00516001,119160.0,119150.0,1.7206433]
["bitfinex","BTCUSD",1755259754594,0.00516001,119160.0,119150.0,1.5925633]
["bitfinex","BTCUSD",1755259754810,0.00516001,119160.0,119150.0,1.7126433]
["bitfinex","BTCUSD",1755259755501,0.00516001,119160.0,119150.0,1.69519428]
["bitfinex","BTCUSD",1755259756190,0.00516001,119160.0,119150.0,1.56711428]
["bitfinex","BTCUSD",1755259756436,0.00516001,119160.0,119150.0,1.69519428]
["bitfinex","BTCUSD",1755259756646,0.00516001,119160.0,119150.0,2.38023087]
["bitfinex","BTCUSD",1755259758598,0.00516001,119160.0,119150.0,1.69519428]
["bitfinex","BTCUSD",1755259760352,0.00516001,119160.0,119150.0,2.38023087]
["bitfinex","BTCUSD",1755259766256,0.00516001,119160.0,119150.0,2.38229087]
["bitfinex","BTCUSD",1755259767113,1e-08,119160.0,119150.0,2.38229087]
["bitfinex","BTCUSD",1755259767327,1e-08,119160.0,119150.0,2.39973989]
["bitfinex","BTCUSD",1755259767554,1e-08,119160.0,119150.0,2.40228989]
["bitfinex","BTCUSD",1755259768022,1e-08,119160.0,119150.0,2.39973989]
["bitfinex","BTCUSD",1755259768650,1e-08,119160.0,119150.0,1.6380451]
["bitfinex","BTCUSD",1755259769842,1e-08,119160.0,119150.0,2.24897349]
["bitfinex","BTCUSD",1755259770051,1e-08,119160.0,119150.0,1.6405951]
["bitfinex","BTCUSD",1755259770464,1e-08,119160.0,119150.0,1.6380451]
["bitfinex","BTCUSD",1755259771638,1e-08,119160.0,119150.0,1.02966671]
["bitfinex","BTCUSD",1755259771853,1e-08,119160.0,119150.0,1.6380451]
["bitfinex","BTCUSD",1755259774165,1e-08,119160.0,119150.0,2.24642349]
["bitfinex","BTCUSD",1755259774717,1e-08,119160.0,119150.0,1.98477349]
["bitfinex","BTCUSD",1755259775104,1e-08,119160.0,119150.0,2.02252475]
["bitfinex","BTCUSD",1755259775323,1e-08,119160.0,119150.0,1.41414636]
["bitfinex","BTCUSD",1755259776626,1e-08,119160.0,119150.0,1.41159636]
["bitfinex","BTCUSD",1755259780176,1e-08,119160.0,119150.0,1.67834636]
["bitfinex","BTCUSD",1755259780386,1e-08,119160.0,119150.0,2.28672475]
["bitfinex","BTCUSD",1755259780805,1e-08,119160.0,119150.0,2.28417475]
["bitfinex","BTCUSD",1755259782568,1e-08,119160.0,119150.0,1.67579636]
["bitfinex","BTCUSD",1755259785957,1e-08,119160.0,119150.0,1.06741797]
["bitfinex","BTCUSD",1755259786183,0.00534001,119160.0,119150.0,1.67579636]
["bitfinex","BTCUSD",1755259787306,0.00534001,119160.0,119150.0,1.68379636]
["bitfinex","BTCUSD",1755259787759,0.00534001,119160.0,119150.0,0.94733797]
["bitfinex","BTCUSD",1755259787972,0.00534001,119160.0,119150.0,1.68177636]
["bitfinex","BTCUSD",1755259790696,0.00534001,119160.0,119150.0,2.44234735]
["bitfinex","BTCUSD",1755259791553,0.00534001,119160.0,119150.0,2.40459609]
["bitfinex","BTCUSD",1755259793331,0.00534001,119160.0,119150.0,2.40656609]
["bitfinex","BTCUSD",1755259800634,0.00534001,119160.0,119150.0,1.5920014]
["bitfinex","BTCUSD",1755259800876,0.00534001,119160.0,119150.0,1.01815769]
["bitfinex","BTCUSD",1755259801098,0.00534001,119160.0,119150.0,1.70263238]
["bitfinex","BTCUSD",1755259807544,0.00322001,119160.0,119150.0,2.38919707]
["bitfinex","BTCUSD",1755259808479,1e-08,119160.0,119150.0,2.38919707]
["bitfinex","BTCUSD",1755259810521,1e-08,119160.0,119150.0,2.40919609]
["bitfinex","BTCUSD",1755259812218,1e-08,119160.0,119150.0,1.04024671]
["bitfinex","BTCUSD",1755259812455,1e-08,119160.0,119150.0,2.40919609]
["bitfinex","BTCUSD",1755259812974,1e-08,119160.0,119150.0,1.04024671]
["bitfinex","BTCUSD",1755259813179,1e-08,119160.0,119150.0,2.40919609]
["bitfinex","BTCUSD",1755259817050,0.00500001,119160.0,119150.0,2.40919609]
["bitfinex","BTCUSD",1755259817575,0.01000001,119160.0,119150.0,2.40919609]
["bitfinex","BTCUSD",1755259819680,0.01000001,119160.0,119150.0,2.40119609]
["bitfinex","BTCUSD",1755259820258,0.01000001,119160.0,119150.0,1.03224671]
["bitfinex","BTCUSD",1755259820457,0.01000001,119160.0,119150.0,2.40119609]
["bitfinex","BTCUSD",1755259820729,1e-08,119160.0,119150.0,2.40119609]
["bitfinex","BTCUSD",1755259820935,1e-08,119160.0,119150.0,2.40919609]
["bitfinex","BTCUSD",1755259821150,1e-08,119160.0,119150.0,2.43419609]
["bitfinex","BTCUSD",1755259821372,0.00317966,119180.0,119170.0,1.19230216]
["bitfinex","BTCUSD",1755259821609,0.00317966,119180.0,119170.0,1.40744621]
["bitfinex","BTCUSD",1755259822241,0.00317966,119180.0,119170.0,1.43264821]
["bitfinex","BTCUSD",1755259822659,0.00565098,119180.0,119170.0,1.45009723]
["bitfinex","BTCUSD",1755259823515,0.00565098,119180.0,119170.0,1.46109723]
["bitfinex","BTCUSD",1755259823996,0.00565098,119180.0,119170.0,1.46709723]
["bitfinex","BTCUSD",1755259824454,0.00565098,119180.0,119170.0,1.73129723]
["bitfinex","BTCUSD",1755259830328,0.00531703,119180.0,119170.0,1.73129723]
["bitfinex","BTCUSD",1755259830567,0.1102,119200.0,119170.0,1.73129723]
["bitfinex","BTCUSD",1755259830796,0.1102491,119200.0,119190.0,1.53674869]
["bitfinex","BTCUSD",1755259831012,0.1122291,119200.0,119190.0,1.74980274]
["bitfinex","BTCUSD",1755259831443,0.1122291,119200.0,119190.0,1.77500174]
["bitfinex","BTCUSD",1755259831682,0.1122291,119200.0,119190.0,1.78353282]
["bitfinex","BTCUSD",1755259832112,0.1122291,119200.0,119190.0,1.79253282]
["bitfinex","BTCUSD",1755259832324,0.1154591,119200.0,119190.0,1.79253282]
["bitfinex","BTCUSD",1755259833491,0.1154591,119200.0,119190.0,1.78353282]
["bitfinex","BTCUSD",1755259833690,0.1154591,119200.0,119190.0,1.78653282]
["bitfinex","BTCUSD",1755259836111,0.1154591,119200.0,119190.0,1.82384132]
["bitfinex","BTCUSD",1755259836314,0.1154591,119200.0,119190.0,2.08804132]
["bitfinex","BTCUSD",1755259838317,0.1154591,119200.0,119190.0,1.82384132]
["bitfinex","BTCUSD",1755259839453,0.1154591,119200.0,119190.0,0.45489194]
["bitfinex","BTCUSD",1755259839649,0.1154591,119200.0,119190.0,1.82384132]
["bitfinex","BTCUSD",1755259840917,0.1154591,119200.0,119190.0,2.16588132]
["bitfinex","BTCUSD",1755259841147,0.1102491,119200.0,119190.0,2.16588132]
["bitfinex","BTCUSD",1755259841372,0.1123291,119200.0,119190.0,2.16588132]
["bitfinex","BTCUSD",1755259841594,0.1154191,119200.0,119190.0,2.12857282]
["bitfinex","BTCUSD",1755259842021,0.1154191,119200.0,119190.0,2.12653282]
["bitfinex","BTCUSD",1755259844975,0.1154191,119200.0,119190.0,0.75758344]
["bitfinex","BTCUSD",1755259845188,0.1154191,119200.0,119190.0,2.12653282]
["bitfinex","BTCUSD",1755259848815,0.1154191,119200.0,119190.0,2.12857282]
["bitfinex","BTCUSD",1755259860673,0.1154191,119200.0,119190.0,0.75962344]
["bitfinex","BTCUSD",1755259860896,0.1154191,119200.0,119190.0,2.12857282]
["bitfinex","BTCUSD",1755259863375,0.1102491,119200.0,119190.0,2.12857282]
["bitfinex","BTCUSD",1755259864990,0.1123291,119200.0,119190.0,2.12857282]
["bitfinex","BTCUSD",1755259865169,0.1154191,119200.0,119190.0,2.12857282]
["bitfinex","BTCUSD",1755259873581,0.1154191,119200.0,119190.0,0.63138344]
["bitfinex","BTCUSD",1755259873791,0.1154191,119200.0,119190.0,2.12633282]
["bitfinex","BTCUSD",1755259875106,0.1154191,119200.0,119190.0,0.75738344]
["bitfinex","BTCUSD",1755259875321,0.1154191,119200.0,119190.0,1.31381813]
["bitfinex","BTCUSD",1755259875530,0.1154191,119200.0,119190.0,1.44185813]
["bitfinex","BTCUSD",1755259875750,0.1154191,119200.0,119190.0,0.75738344]
["bitfinex","BTCUSD",1755259875966,0.1154191,119200.0,119190.0,1.44185813]
["bitfinex","BTCUSD",1755259876203,0.1154191,119200.0,119190.0,0.75738344]
["bitfinex","BTCUSD",1755259876417,0.1154191,119200.0,119190.0,1.44185813]
["bitfinex","BTCUSD",1755259876860,0.1154191,119200.0,119190.0,1.10185813]
["bitfinex","BTCUSD",1755259877073,0.1154191,119200.0,119190.0,1.44185813]
["bitfinex","BTCUSD",1755259877719,0.1154191,119200.0,119190.0,1.44685813]
["bitfinex","BTCUSD",1755259878583,0.1154191,119200.0,119190.0,2.13133282]
["bitfinex","BTCUSD",1755259879124,0.1154191,119200.0,119190.0,1.44685813]
["bitfinex","BTCUSD",1755259879348,0.1154191,119200.0,119190.0,1.44385813]
["bitfinex","BTCUSD",1755259879790,0.1154191,119200.0,119190.0,1.45285813]
["bitfinex","BTCUSD",1755259880012,0.1154191,119200.0,119190.0,2.13733282]
["bitfinex","BTCUSD",1755259881248,0.1154191,119200.0,119190.0,1.45285813]
["bitfinex","BTCUSD",1755259881696,0.1154191,119200.0,119190.0,0.76838344]
["bitfinex","BTCUSD",1755259881923,0.1154191,119200.0,119190.0,1.45285813]
["bitfinex","BTCUSD",1755259883958,0.1102491,119200.0,119190.0,2.13950282]
["bitfinex","BTCUSD",1755259884148,0.1102491,119200.0,119190.0,1.45502813]
["bitfinex","BTCUSD",1755259884394,0.1156191,119200.0,119190.0,1.45502813]
["bitfinex","BTCUSD",1755259886027,0.1156191,119200.0,119190.0,2.13733282]
["bitfinex","BTCUSD",1755259886251,0.1156191,119200.0,119190.0,2.1745055]
["bitfinex","BTCUSD",1755259888860,0.1156191,119200.0,119190.0,1.49003081]
["bitfinex","BTCUSD",1755259889464,0.1156191,119200.0,119190.0,2.1745055]
["bitfinex","BTCUSD",1755259890815,0.1156191,119200.0,119190.0,2.1766755]
["bitfinex","BTCUSD",1755259894434,0.1102491,119200.0,119190.0,2.1766755]
["bitfinex","BTCUSD",1755259896086,0.1156191,119200.0,119190.0,2.1766755]
["bitfinex","BTCUSD",1755259896550,0.1102491,119200.0,119190.0,2.1766755]
["bitfinex","BTCUSD",1755259897355,0.1122091,119200.0,119190.0,2.1766755]
["bitfinex","BTCUSD",1755259897744,0.1152891,119200.0,119190.0,2.1766755]
["bitfinex","BTCUSD",1755259897818,0.1152891,119200.0,119190.0,1.49220081]
["bitfinex","BTCUSD",1755259898046,0.1152891,119200.0,119190.0,2.1766755]
["bitfinex","BTCUSD",1755259901587,0.1152891,119200.0,119190.0,2.13950282]
["bitfinex","BTCUSD",1755259903294,0.1152891,119200.0,119190.0,0.77055344]
["bitfinex","BTCUSD",1755259903512,0.1152891,119200.0,119190.0,2.13950282]
["bitfinex","BTCUSD",1755259905015,0.1152891,119200.0,119190.0,1.45502813]
["bitfinex","BTCUSD",1755259906153,0.1152891,119200.0,119190.0,1.49262336]
["bitfinex","BTCUSD",1755259909731,0.1152891,119200.0,119190.0,2.17709805]
["bitfinex","BTCUSD",1755259909954,0.1102491,119200.0,119190.0,2.17709805]
["bitfinex","BTCUSD",1755259910176,0.1102491,119200.0,119190.0,1.49262336]
["bitfinex","BTCUSD",1755259911332,0.1122091,119200.0,119190.0,1.49262336]
["bitfinex","BTCUSD",1755259911541,0.1152891,119200.0,119190.0,1.49262336]
["bitfinex","BTCUSD",1755259913142,0.1152891,119200.0,119190.0,1.49045336]
["bitfinex","BTCUSD",1755259923156,0.1152891,119200.0,119190.0,0.80597867]
["bitfinex","BTCUSD",1755259923373,0.1152891,119200.0,119190.0,1.49045336]
["bitfinex","BTCUSD",1755259926119,0.1152891,119200.0,119190.0,1.49247336]
["bitfinex","BTCUSD",1755259927286,0.1152891,119200.0,119190.0,0.80799867]
["bitfinex","BTCUSD",1755259927507,0.1152891,119200.0,119190.0,1.49247336]
["bitfinex","BTCUSD",1755259930781,0.1152891,119200.0,119190.0,1.49045336]
["bitfinex","BTCUSD",1755259931510,0.1152891,119200.0,119190.0,1.45285813]
["bitfinex","BTCUSD",1755259932657,0.1152891,119200.0,119190.0,0.76838344]
["bitfinex","BTCUSD",1755259932794,0.1152891,119200.0,119190.0,1.45285813]
["bitfinex","BTCUSD",1755259935264,0.1152891,119200.0,119190.0,0.76838344]
["bitfinex","BTCUSD",1755259935495,0.1152891,119200.0,119190.0,0.55552939]
["bitfinex","BTCUSD",1755259935719,0.1152891,119200.0,119190.0,0.68356939]
["bitfinex","BTCUSD",1755259936371,0.1152891,119200.0,119190.0,1.36804408]
["bitfinex","BTCUSD",1755259936812,0.1152891,119200.0,119190.0,1.37016408]
["bitfinex","BTCUSD",1755259941977,0.1152891,119200.0,119190.0,1.36804408]
["bitfinex","BTCUSD",1755259942617,0.1152891,119200.0,119190.0,1.37016408]
["bitfinex","BTCUSD",1755259944377,0.1152891,119200.0,119190.0,1.38016408]
["bitfinex","BTCUSD",1755259951370,0.1152891,119200.0,119190.0,0.69568939]
["bitfinex","BTCUSD",1755259951581,0.1152891,119200.0,119190.0,1.38016408]
["bitfinex","BTCUSD",1755259951797,0.28307433,119200.0,119190.0,1.38016408]
["bitfinex","BTCUSD",1755259952027,0.28307433,119200.0,119190.0,1.37804408]
["bitfinex","BTCUSD",1755259952961,0.28307433,119200.0,119190.0,0.69356939]
["bitfinex","BTCUSD",1755259953173,0.96754902,119200.0,119190.0,0.05773008]
["bitfinex","BTCUSD",1755259953389,0.96754902,119200.0,119190.0,0.15204]
["bitfinex","BTCUSD",1755259954022,0.96754902,119200.0,119190.0,0.14704]
["bitfinex","BTCUSD",1755259954460,0.96754902,119200.0,119190.0,0.15104]
["bitfinex","BTCUSD",1755259954914,0.96754902,119200.0,119190.0,0.14204]
["bitfinex","BTCUSD",1755259955349,0.96754902,119200.0,119190.0,0.14904]
["bitfinex","BTCUSD",1755259957045,0.28307433,119200.0,119190.0,0.14904]
["bitfinex","BTCUSD",1755259957266,0.96754902,119200.0,119190.0,0.14904]
["bitfinex","BTCUSD",1755259957972,0.96754902,119200.0,119190.0,0.021]
["bitfinex","BTCUSD",1755259958191,1.09558902,119200.0,119190.0,0.14904]
["bitfinex","BTCUSD",1755259958917,0.41111433,119200.0,119190.0,0.14904]
["bitfinex","BTCUSD",1755259959156,1.09558902,119200.0,119190.0,0.14904]
["bitfinex","BTCUSD",1755259959377,1.09558902,119200.0,119190.0,0.021]
["bitfinex","BTCUSD",1755259961063,1.10400509,119200.0,119190.0,0.021]
["bitfinex","BTCUSD",1755259962203,0.58916569,119200.0,119190.0,0.021]
["bitfinex","BTCUSD",1755259962457,1.18881914,119200.0,119190.0,0.021]
["bitfinex","BTCUSD",1755259962871,0.50434445,119200.0,119190.0,0.021]
["bitfinex","BTCUSD",1755259963075,1.18881914,119200.0,119190.0,0.01]
["bitfinex","BTCUSD",1755259963287,1.18881914,119200.0,119190.0,0.013]
["bitfinex","BTCUSD",1755259963487,1.18881914,119200.0,119190.0,0.019]
["bitfinex","BTCUSD",1755259969156,1.20450876,119200.0,119190.0,0.019]
["bitfinex","BTCUSD",1755259969957,1.20450876,119200.0,119190.0,0.016]
["bitfinex","BTCUSD",1755259970219,1.20450876,119200.0,119190.0,0.018]
["bitfinex","BTCUSD",1755259970433,1.18881914,119200.0,119190.0,0.012]
["bitfinex","BTCUSD",1755259970645,1.20450548,119200.0,119190.0,0.012]
["bitfinex","BTCUSD",1755259971882,1.20450548,119200.0,119190.0,0.017]
["bitfinex","BTCUSD",1755259976648,0.52003079,119200.0,119190.0,0.017]
["bitfinex","BTCUSD",1755259976854,1.20450548,119200.0,119190.0,0.017]
["bitfinex","BTCUSD",1755259978278,1.21234961,119200.0,119190.0,0.017]
["bitfinex","BTCUSD",1755259981278,0.52787492,119200.0,119190.0,0.017]
["bitfinex","BTCUSD",1755259981502,1.21234961,119200.0,119190.0,0.017]
["bitfinex","BTCUSD",1755259985370,0.52787492,119200.0,119190.0,0.017]
["bitfinex","BTCUSD",1755259985807,0.51441885,119200.0,119190.0,0.01907]
["bitfinex","BTCUSD",1755259986021,1.20735004,119200.0,119190.0,0.01907]
["bitfinex","BTCUSD",1755259987444,1.21050004,119200.0,119190.0,0.01907]
["bitfinex","BTCUSD",1755259987816,1.21266004,119200.0,119190.0,0.01907]
["bitfinex","BTCUSD",1755259989692,1.20420354,119200.0,119190.0,0.01907]
["bitfinex","BTCUSD",1755259989909,0.51972885,119200.0,119190.0,0.01907]
["bitfinex","BTCUSD",1755259990148,1.20420354,119200.0,119190.0,0.01907]
["bitfinex","BTCUSD",1755259990549,1.21242874,119200.0,119190.0,0.01907]
["bitfinex","BTCUSD",1755259991153,1.20420354,119200.0,119190.0,0.01907]
["bitfinex","BTCUSD",1755259993948,0.4296048,119200.0,119190.0,0.70354469]
["bitfinex","BTCUSD",1755259994160,0.4296048,119200.0,119190.0,0.01907]
["bitfinex","BTCUSD",1755259994537,0.4296048,119200.0,119190.0,0.02201]
["bitfinex","BTCUSD",1755259995160,1.11407949,119200.0,119190.0,0.02201]
["bitfinex","BTCUSD",1755259995556,1.10623536,119200.0,119190.0,0.01907]
["bitfinex","BTCUSD",1755259996990,0.42176067,119200.0,119190.0,0.01907]
["bitfinex","BTCUSD",1755259997202,1.10623536,119200.0,119190.0,0.01907]
["bitfinex","BTCUSD",1755259997863,1.10627295,119200.0,119190.0,0.01907]
["bitfinex","BTCUSD",1755259998308,1.09054902,119200.0,119190.0,0.01907]
["bitfinex","BTCUSD",1755259998740,0.40607433,119200.0,119190.0,0.70354469]
["bitfinex","BTCUSD",1755259998989,0.40607433,119200.0,119190.0,0.874284]
["bitfinex","BTCUSD",1755259999441,0.40607433,119200.0,119190.0,0.18980931]
["bitfinex","BTCUSD",1755260000340,0.40607433,119200.0,119190.0,0.874284]
["bitfinex","BTCUSD",1755260001411,0.40607433,119200.0,119190.0,0.18980931]
["bitfinex","BTCUSD",1755260002847,0.40607433,119200.0,119190.0,0.18686931]
["bitfinex","BTCUSD",1755260006409,0.40607433,119200.0,119190.0,0.871344]
["bitfinex","BTCUSD",1755260007098,0.40607433,119200.0,119190.0,0.18686931]
["bitfinex","BTCUSD",1755260007936,0.40607433,119200.0,119190.0,0.871344]
["bitfinex","BTCUSD",1755260008352,0.40603433,119200.0,119190.0,0.874284]
["bitfinex","BTCUSD",1755260008554,0.1102491,119200.0,119190.0,1.002284]
["bitfinex","BTCUSD",1755260009310,0.1102491,119200.0,119190.0,1.000284]
["bitfinex","BTCUSD",1755260009497,0.1102491,119200.0,119190.0,1.004284]
["bitfinex","BTCUSD",1755260009630,0.27803433,119200.0,119190.0,1.004284]
["bitfinex","BTCUSD",1755260009841,0.27803433,119200.0,119190.0,0.999284]
["bitfinex","BTCUSD",1755260010059,0.1102491,119200.0,119190.0,0.999284]
["bitfinex","BTCUSD",1755260010269,0.1102491,119200.0,119190.0,1.006284]
["bitfinex","BTCUSD",1755260012124,0.27803433,119200.0,119190.0,1.006284]
["bitfinex","BTCUSD",1755260012983,0.1102491,119200.0,119190.0,1.006284]
["bitfinex","BTCUSD",1755260013198,0.1102491,119200.0,119190.0,0.32180931]
["bitfinex","BTCUSD",1755260013411,0.27803433,119200.0,119190.0,1.006284]
["bitfinex","BTCUSD",1755260015713,0.27803433,119200.0,119190.0,1.003344]
["bitfinex","BTCUSD",1755260019717,0.28302433,119200.0,119190.0,1.003344]
["bitfinex","BTCUSD",1755260021925,0.27803433,119200.0,119190.0,1.003344]
["bitfinex","BTCUSD",1755260022393,0.28002433,119200.0,119190.0,1.003344]
["bitfinex","BTCUSD",1755260022611,0.28302433,119200.0,119190.0,1.003344]
["bitfinex","BTCUSD",1755260024437,0.27803433,119200.0,119190.0,1.003344]
["bitfinex","BTCUSD",1755260025380,0.27803433,119200.0,119190.0,0.31886931]
["bitfinex","BTCUSD",1755260025613,0.28002433,119200.0,119190.0,1.003344]
["bitfinex","BTCUSD",1755260025836,0.28302433,119200.0,119190.0,1.003344]
["bitfinex","BTCUSD",1755260026709,0.28302433,119200.0,119190.0,0.31886931]
["bitfinex","BTCUSD",1755260027208,0.28302433,119200.0,119190.0,1.003344]
["bitfinex","BTCUSD",1755260027904,0.27803433,119200.0,119190.0,1.003344]
["bitfinex","BTCUSD",1755260028979,0.28302433,119200.0,119190.0,1.001274]
["bitfinex","BTCUSD",1755260029543,0.28302433,119200.0,119190.0,0.31679931]
["bitfinex","BTCUSD",1755260029861,0.28302433,119200.0,119190.0,1.003414]
["bitfinex","BTCUSD",1755260032143,0.28302433,119200.0,119190.0,0.31893931]
["bitfinex","BTCUSD",1755260032367,0.28302433,119200.0,119190.0,1.003414]
["bitfinex","BTCUSD",1755260035543,0.1152391,119200.0,119190.0,1.003414]
["bitfinex","BTCUSD",1755260035757,0.1102491,119200.0,119190.0,1.003414]
["bitfinex","BTCUSD",1755260035942,0.27803433,119200.0,119190.0,1.003414]
["bitfinex","BTCUSD",1755260036578,0.1102491,119200.0,119190.0,0.31893931]
["bitfinex","BTCUSD",1755260036791,0.1102491,119200.0,119190.0,1.003414]
["bitfinex","BTCUSD",1755260038375,0.1102491,119200.0,119190.0,0.31893931]
["bitfinex","BTCUSD",1755260038616,0.27803433,119200.0,119190.0,1.003414]
["bitfinex","BTCUSD",1755260039358,0.1102491,119200.0,119190.0,2.02788869]
["bitfinex","BTCUSD",1755260039575,0.1102491,119200.0,119190.0,2.11564274]
["bitfinex","BTCUSD",1755260040160,0.1102491,119200.0,119190.0,1.43116805]
["bitfinex","BTCUSD",1755260041553,0.1102491,119200.0,119190.0,1.42416805]
["bitfinex","BTCUSD",1755260041761,0.1102491,119200.0,119190.0,1.42122805]
["bitfinex","BTCUSD",1755260041993,0.1102491,119200.0,119190.0,0.74175336]
["bitfinex","BTCUSD",1755260042211,0.1102491,119200.0,119190.0,1.42622805]
["bitfinex","BTCUSD",1755260042470,0.1102491,119200.0,119190.0,1.43122805]
["bitfinex","BTCUSD",1755260043537,0.1102491,119200.0,119190.0,0.74675336]
["bitfinex","BTCUSD",1755260043757,0.1102491,119200.0,119190.0,1.43122805]
["bitfinex","BTCUSD",1755260045743,0.1102491,119200.0,119190.0,0.74675336]
["bitfinex","BTCUSD",1755260045969,0.1152391,119200.0,119190.0,1.43122805]
["bitfinex","BTCUSD",1755260047925,0.1152391,119200.0,119190.0,0.74675336]
["bitfinex","BTCUSD",1755260048356,0.1152391,119200.0,119190.0,1.43122805]
["bitfinex","BTCUSD",1755260049804,0.28302433,119200.0,119190.0,1.43122805]
["bitfinex","BTCUSD",1755260050017,0.1152391,119200.0,119190.0,1.43122805]
["bitfinex","BTCUSD",1755260050994,0.28302433,119200.0,119190.0,1.43122805]
["bitfinex","BTCUSD",1755260051196,0.1152391,119200.0,119190.0,1.43122805]
["bitfinex","BTCUSD",1755260052515,0.1102491,119200.0,119190.0,1.43122805]
["bitfinex","BTCUSD",1755260052786,0.1123891,119200.0,119190.0,1.43122805]
["bitfinex","BTCUSD",1755260052960,0.1153491,119200.0,119190.0,1.43122805]
["bitfinex","BTCUSD",1755260054609,0.1153491,119200.0,119190.0,0.74675336]
["bitfinex","BTCUSD",1755260054798,0.1153491,119200.0,119190.0,1.43122805]
["bitfinex","BTCUSD",1755260056282,0.1102491,119200.0,119190.0,1.43122805]
["bitfinex","BTCUSD",1755260057451,0.1102491,119200.0,119190.0,0.74675336]
["bitfinex","BTCUSD",1755260057675,0.1102491,119200.0,119190.0,1.43122805]
["bitfinex","BTCUSD",1755260063697,0.1132091,119200.0,119190.0,1.43122805]
["bitfinex","BTCUSD",1755260064176,0.1102491,119200.0,119190.0,1.43122805]
["bitfinex","BTCUSD",1755260064851,0.1102491,119200.0,119190.0,1.43416805]
["bitfinex","BTCUSD",1755260065995,0.1102491,119200.0,119190.0,2.11864274]
["bitfinex","BTCUSD",1755260067361,0.1102491,119200.0,119190.0,2.11570274]
["bitfinex","BTCUSD",1755260069801,0.1102491,119200.0,119190.0,0.74675336]
["bitfinex","BTCUSD",1755260070012,0.1102491,119200.0,119190.0,2.11570274]
["bitfinex","BTCUSD",1755260072410,0.1102491,119200.0,119190.0,0.74675336]
["bitfinex","BTCUSD",1755260072575,0.1153491,119200.0,119190.0,0.74461336]
["bitfinex","BTCUSD",1755260072802,0.1153491,119200.0,119190.0,1.42908805]
["bitfinex","BTCUSD",1755260074524,0.1153491,119200.0,119190.0,0.74461336]
["bitfinex","BTCUSD",1755260074736,0.1153491,119200.0,119190.0,0.74666336]
["bitfinex","BTCUSD",1755260074944,0.1153491,119200.0,119190.0,1.43113805]
["bitfinex","BTCUSD",1755260076188,0.1102491,119200.0,119190.0,1.43113805]
["bitfinex","BTCUSD",1755260076400,0.1102491,119200.0,119190.0,2.11561274]
["bitfinex","BTCUSD",1755260079034,0.1102491,119200.0,119190.0,2.11855274]
["bitfinex","BTCUSD",1755260079244,0.1102491,119200.0,119190.0,0.77480536]
["bitfinex","BTCUSD",1755260079454,0.1102491,119200.0,119190.0,2.14375474]
["bitfinex","BTCUSD",1755260080162,0.1102491,119200.0,119190.0,2.14081474]
["bitfinex","BTCUSD",1755260080612,0.1102491,119200.0,119190.0,0.77186536]
["bitfinex","BTCUSD",1755260080818,0.1102491,119200.0,119190.0,2.14081474]
["bitfinex","BTCUSD",1755260081662,0.1154591,119200.0,119190.0,1.45634005]
["bitfinex","BTCUSD",1755260082104,0.1154591,119200.0,119190.0,1.45429005]
["bitfinex","BTCUSD",1755260082321,0.1154591,119200.0,119190.0,0.76981536]
["bitfinex","BTCUSD",1755260082555,0.1154591,119200.0,119190.0,1.45429005]
["bitfinex","BTCUSD",1755260086910,0.1154591,119200.0,119190.0,1.45644005]
["bitfinex","BTCUSD",1755260096204,0.1154591,119200.0,119190.0,0.77196536]
["bitfinex","BTCUSD",1755260096387,0.1154591,119200.0,119190.0,1.45644005]
["bitfinex","BTCUSD",1755260096805,0.1154591,119200.0,119190.0,1.45429005]
["bitfinex","BTCUSD",1755260098305,0.1154591,119200.0,119190.0,1.45644005]
["bitfinex","BTCUSD",1755260100664,0.96771902,119200.0,119190.0,0.55700131]
["bitfinex","BTCUSD",1755260100889,0.96771902,119200.0,119190.0,0.1518]
["bitfinex","BTCUSD",1755260101082,0.28324433,119200.0,119190.0,0.1518]
["bitfinex","BTCUSD",1755260101567,0.28324433,119200.0,119190.0,0.1468]
["bitfinex","BTCUSD",1755260101783,0.28324433,119200.0,119190.0,0.1508]
["bitfinex","BTCUSD",1755260102011,0.28324433,119200.0,119190.0,0.1418]
["bitfinex","BTCUSD",1755260102451,0.28324433,119200.0,119190.0,0.02]
["bitfinex","BTCUSD",1755260102663,0.28324433,119200.0,119190.0,0.14784]
["bitfinex","BTCUSD",1755260102927,0.28324433,119200.0,119190.0,0.02]
["bitfinex","BTCUSD",1755260103141,0.28324433,119200.0,119190.0,0.1478]
["bitfinex","BTCUSD",1755260103561,0.28324433,119200.0,119190.0,0.02]
["bitfinex","BTCUSD",1755260103772,0.28324433,119200.0,119190.0,0.016]
["bitfinex","BTCUSD",1755260104216,0.28324433,119200.0,119190.0,0.019]
["bitfinex","BTCUSD",1755260107238,0.28324433,119200.0,119190.0,0.18679931]
["bitfinex","BTCUSD",1755260107463,0.28324433,119200.0,119190.0,0.871274]
["bitfinex","BTCUSD",1755260108820,0.1154591,119200.0,119190.0,0.871274]
["bitfinex","BTCUSD",1755260109512,0.28324433,119200.0,119190.0,0.871274]
["bitfinex","BTCUSD",1755260109938,0.28324433,119200.0,119190.0,0.019]
["bitfinex","BTCUSD",1755260110078,0.28324433,119200.0,119190.0,0.70347469]
["bitfinex","BTCUSD",1755260111389,0.28324433,119200.0,119190.0,0.871274]
["bitfinex","BTCUSD",1755260115423,0.28324433,119200.0,119190.0,0.019]
["bitfinex","BTCUSD",1755260115610,0.28324433,119200.0,119190.0,0.871274]
["bitfinex","BTCUSD",1755260116339,0.28324433,119200.0,119190.0,0.70347469]
["bitfinex","BTCUSD",1755260117283,0.28324433,119200.0,119190.0,0.871274]
["bitfinex","BTCUSD",1755260118681,0.28324433,119200.0,119190.0,0.18679931]
["bitfinex","BTCUSD",1755260118907,0.28324433,119200.0,119190.0,0.871274]
["bitfinex","BTCUSD",1755260119615,0.28324433,119200.0,119190.0,0.873334]
["bitfinex","BTCUSD",1755260119755,0.28018433,119200.0,119190.0,0.873334]
["bitfinex","BTCUSD",1755260119962,0.27803433,119200.0,119190.0,0.873334]
["bitfinex","BTCUSD",1755260120178,0.1102491,119200.0,119190.0,0.873334]
["bitfinex","BTCUSD",1755260120586,0.27803433,119200.0,119190.0,0.873334]
["bitfinex","BTCUSD",1755260122731,0.27803433,119200.0,119190.0,1.001134]
["bitfinex","BTCUSD",1755260126294,0.28096433,119200.0,119190.0,1.001134]
["bitfinex","BTCUSD",1755260127763,0.28297433,119200.0,119190.0,1.001134]
["bitfinex","BTCUSD",1755260128674,0.28297433,119200.0,119190.0,0.83333469]
["bitfinex","BTCUSD",1755260128897,0.28297433,119200.0,119190.0,1.001134]
["bitfinex","BTCUSD",1755260129112,0.28297433,119200.0,119190.0,0.999074]
["bitfinex","BTCUSD",1755260130274,0.28297433,119200.0,119190.0,1.001134]
["bitfinex","BTCUSD",1755260130647,0.28297433,119200.0,119190.0,0.31665931]
["bitfinex","BTCUSD",1755260130873,0.28297433,119200.0,119190.0,1.001134]
["bitfinex","BTCUSD",1755260136117,0.28297433,119200.0,119190.0,0.14886]
["bitfinex","BTCUSD",1755260136318,0.28297433,119200.0,119190.0,0.83127469]
["bitfinex","BTCUSD",1755260140181,0.28297433,119200.0,119190.0,0.999074]
["bitfinex","BTCUSD",1755260140626,0.28297433,119200.0,119190.0,0.83127469]
["bitfinex","BTCUSD",1755260140971,0.28297433,119200.0,119190.0,0.83335469]
["bitfinex","BTCUSD",1755260141187,0.28297433,119200.0,119190.0,1.001154]
["bitfinex","BTCUSD",1755260144496,0.27803433,119200.0,119190.0,1.001154]
["bitfinex","BTCUSD",1755260145623,0.27803433,119200.0,119190.0,0.998154]
["bitfinex","BTCUSD",1755260145840,0.27803433,119200.0,119190.0,0.996154]
["bitfinex","BTCUSD",1755260147296,0.27803433,119200.0,119190.0,1.003154]
["bitfinex","BTCUSD",1755260149537,0.28001433,119200.0,119190.0,0.83535469]
["bitfinex","BTCUSD",1755260149765,0.28299433,119200.0,119190.0,0.15088]
["bitfinex","BTCUSD",1755260149995,0.28299433,119200.0,119190.0,0.1488]
["bitfinex","BTCUSD",1755260150204,0.28299433,119200.0,119190.0,0.83327469]
["bitfinex","BTCUSD",1755260150636,0.28299433,119200.0,119190.0,0.1488]
["bitfinex","BTCUSD",1755260150865,0.28299433,119200.0,119190.0,0.83327469]
["bitfinex","BTCUSD",1755260151076,0.28299433,119200.0,119190.0,1.001074]
["bitfinex","BTCUSD",1755260152968,0.28299433,119200.0,119190.0,0.83327469]
["bitfinex","BTCUSD",1755260155159,0.96746902,119200.0,119190.0,0.021]
["bitfinex","BTCUSD",1755260156718,0.28299433,119200.0,119190.0,0.021]
["bitfinex","BTCUSD",1755260160205,0.28299433,119200.0,119190.0,0.18879931]
["bitfinex","BTCUSD",1755260160492,0.28299433,119200.0,119190.0,0.873274]
["bitfinex","BTCUSD",1755260160710,0.27803433,119200.0,119190.0,0.875354]
["bitfinex","BTCUSD",1755260162303,0.1102491,119200.0,119190.0,0.875354]
["bitfinex","BTCUSD",1755260162521,0.1102491,119200.0,119190.0,1.56276869]
["bitfinex","BTCUSD",1755260162735,0.1102491,119200.0,119190.0,0.878294]
["bitfinex","BTCUSD",1755260162922,0.27803433,119200.0,119190.0,0.875354]
["bitfinex","BTCUSD",1755260163268,0.1102491,119200.0,119190.0,0.875354]
["bitfinex","BTCUSD",1755260163931,0.1102491,119200.0,119190.0,0.19087931]
["bitfinex","BTCUSD",1755260164228,0.1102491,119200.0,119190.0,0.875354]
["bitfinex","BTCUSD",1755260169142,0.27803433,119200.0,119190.0,0.19087931]
["bitfinex","BTCUSD",1755260169368,0.27803433,119200.0,119190.0,0.875354]
["bitfinex","BTCUSD",1755260171222,0.1102491,119200.0,119190.0,0.19087931]
["bitfinex","BTCUSD",1755260171485,0.1102491,119200.0,119190.0,0.875354]
["bitfinex","BTCUSD",1755260171707,0.27803433,119200.0,119190.0,0.875354]
["bitfinex","BTCUSD",1755260173980,0.28319433,119200.0,119190.0,0.19087931]
["bitfinex","BTCUSD",1755260174229,0.28319433,119200.0,119190.0,0.875354]
["bitfinex","BTCUSD",1755260176527,0.28319433,119200.0,119190.0,1.000994]
["bitfinex","BTCUSD",1755260181805,0.28319433,119200.0,119190.0,0.83319469]
["bitfinex","BTCUSD",1755260182761,0.28319433,119200.0,119190.0,1.000994]
["bitfinex","BTCUSD",1755260183233,0.28319433,119200.0,119190.0,1.002964]
["bitfinex","BTCUSD",1755260186926,0.28319433,119200.0,119190.0,0.875244]
["bitfinex","BTCUSD",1755260187194,0.28319433,119200.0,119190.0,0.02297]
["bitfinex","BTCUSD",1755260187408,0.28319433,119200.0,119190.0,0.83319469]
["bitfinex","BTCUSD",1755260187843,0.28319433,119200.0,119190.0,1.002964]
["bitfinex","BTCUSD",1755260193084,0.41087433,119200.0,119190.0,1.002964]
["bitfinex","BTCUSD",1755260194950,0.28319433,119200.0,119190.0,1.002964]
["bitfinex","BTCUSD",1755260197411,0.28319433,119200.0,119190.0,0.31848931]
["bitfinex","BTCUSD",1755260197618,0.28319433,119200.0,119190.0,1.002964]
["bitfinex","BTCUSD",1755260208078,0.28319433,119200.0,119190.0,0.31848931]
["bitfinex","BTCUSD",1755260208280,0.28319433,119200.0,119190.0,1.002964]
["bitfinex","BTCUSD",1755260208805,0.28319433,119200.0,119190.0,0.31848931]
["bitfinex","BTCUSD",1755260209023,0.28319433,119200.0,119190.0,1.002964]
["bitfinex","BTCUSD",1755260211194,0.28319433,119200.0,119190.0,0.83516469]
["bitfinex","BTCUSD",1755260211911,0.28319433,119200.0,119190.0,0.15069]
["bitfinex","BTCUSD",1755260212158,0.28319433,119200.0,119190.0,0.83516469]
["bitfinex","BTCUSD",1755260213987,0.28319433,119200.0,119190.0,1.002964]
["bitfinex","BTCUSD",1755260214764,0.28319433,119200.0,119190.0,0.83516469]
["bitfinex","BTCUSD",1755260217562,0.28319433,119200.0,119190.0,1.002964]
["bitfinex","BTCUSD",1755260218052,0.28319433,119200.0,119190.0,0.83516469]
["bitfinex","BTCUSD",1755260221667,0.28319433,119200.0,119190.0,1.002964]
["bitfinex","BTCUSD",1755260222213,0.28319433,119200.0,119190.0,0.31848931]
["bitfinex","BTCUSD",1755260222432,0.28319433,119200.0,119190.0,1.002964]
["bitfinex","BTCUSD",1755260223370,0.41087433,119200.0,119190.0,1.002964]
["bitfinex","BTCUSD",1755260224997,0.40783433,119200.0,119190.0,1.002964]
["bitfinex","BTCUSD",1755260225208,0.28015433,119200.0,119190.0,1.002964]
["bitfinex","BTCUSD",1755260230338,0.28324433,119200.0,119190.0,1.002964]
["bitfinex","BTCUSD",1755260233453,0.27803433,119200.0,119190.0,1.002964]
["bitfinex","BTCUSD",1755260233663,0.1102491,119200.0,119190.0,1.68743869]
["bitfinex","BTCUSD",1755260233879,0.1102491,119200.0,119190.0,1.77519274]
["bitfinex","BTCUSD",1755260234091,0.1102491,119200.0,119190.0,0.40624336]
["bitfinex","BTCUSD",1755260234508,0.1102491,119200.0,119190.0,1.77519274]
["bitfinex","BTCUSD",1755260234509,0.1102491,119200.0,119190.0,1.80039574]
["bitfinex","BTCUSD",1755260240046,0.1102491,119200.0,119190.0,0.43144636]
["bitfinex","BTCUSD",1755260240254,0.1102491,119200.0,119190.0,1.80039574]
["bitfinex","BTCUSD",1755260242920,0.1102491,119200.0,119190.0,1.79745574]
["bitfinex","BTCUSD",1755260246177,0.1102491,119200.0,119190.0,1.11298105]
["bitfinex","BTCUSD",1755260250741,0.1152991,119200.0,119190.0,1.11101105]
["bitfinex","BTCUSD",1755260251615,0.1152991,119200.0,119190.0,1.11316105]
["bitfinex","BTCUSD",1755260253195,0.28308433,119200.0,119190.0,1.11316105]
["bitfinex","BTCUSD",1755260253737,0.28308433,119200.0,119190.0,1.79763574]
["bitfinex","BTCUSD",1755260255423,0.28308433,119200.0,119190.0,1.77243274]
["bitfinex","BTCUSD",1755260257576,0.28308433,119200.0,119190.0,0.40133336]
["bitfinex","BTCUSD",1755260257797,0.28308433,119200.0,119190.0,0.40121336]
["bitfinex","BTCUSD",1755260258022,0.28308433,119200.0,119190.0,1.08568805]
["bitfinex","BTCUSD",1755260259646,0.28308433,119200.0,119190.0,0.40121336]
["bitfinex","BTCUSD",1755260259869,0.41068433,119200.0,119190.0,0.31639931]
["bitfinex","BTCUSD",1755260260080,0.41068433,119200.0,119190.0,1.000874]
["bitfinex","BTCUSD",1755260261799,0.28308433,119200.0,119190.0,1.000874]
["bitfinex","BTCUSD",1755260263076,0.28308433,119200.0,119190.0,0.31639931]
["bitfinex","BTCUSD",1755260263315,0.28308433,119200.0,119190.0,0.83307469]
["bitfinex","BTCUSD",1755260263501,0.28308433,119200.0,119190.0,0.1486]
["bitfinex","BTCUSD",1755260263743,0.28308433,119200.0,119190.0,0.83307469]
["bitfinex","BTCUSD",1755260265115,0.28308433,119200.0,119190.0,1.000874]
["bitfinex","BTCUSD",1755260265321,0.28308433,119200.0,119190.0,0.83307469]
["bitfinex","BTCUSD",1755260266343,0.28308433,119200.0,119190.0,1.000874]
["bitfinex","BTCUSD",1755260269721,0.28308433,119200.0,119190.0,0.1486]
["bitfinex","BTCUSD",1755260269984,0.28308433,119200.0,119190.0,0.83307469]
["bitfinex","BTCUSD",1755260271331,0.28308433,119200.0,119190.0,1.000874]
["bitfinex","BTCUSD",1755260272277,0.28308433,119200.0,119190.0,1.002994]
["bitfinex","BTCUSD",1755260272803,0.28308433,119200.0,119190.0,1.000874]
["bitfinex","BTCUSD",1755260273251,0.28308433,119200.0,119190.0,0.83307469]
["bitfinex","BTCUSD",1755260275325,0.28308433,119200.0,119190.0,0.1486]
["bitfinex","BTCUSD",1755260275541,0.28308433,119200.0,119190.0,0.83307469]
["bitfinex","BTCUSD",1755260276040,0.28308433,119200.0,119190.0,0.82307469]
["bitfinex","BTCUSD",1755260280416,0.28308433,119200.0,119190.0,0.011]
["bitfinex","BTCUSD",1755260280621,0.96755902,119200.0,119190.0,0.011]
["bitfinex","BTCUSD",1755260281339,0.96755902,119200.0,119190.0,0.004]
["bitfinex","BTCUSD",1755260281768,0.96755902,119200.0,119190.0,0.01]
["bitfinex","BTCUSD",1755260282085,0.28308433,119200.0,119190.0,0.01]
["bitfinex","BTCUSD",1755260282303,0.96755902,119200.0,119190.0,0.006]
["bitfinex","BTCUSD",1755260282510,0.96755902,119200.0,119190.0,0.009]
["bitfinex","BTCUSD",1755260283672,0.98327932,119200.0,119190.0,0.009]
["bitfinex","BTCUSD",1755260283874,0.29880463,119200.0,119190.0,0.009]
["bitfinex","BTCUSD",1755260284299,0.98327932,119200.0,119190.0,0.009]
["bitfinex","BTCUSD",1755260285450,0.96755902,119200.0,119190.0,0.009]
["bitfinex","BTCUSD",1755260290601,0.28308433,119200.0,119190.0,0.009]
["bitfinex","BTCUSD",1755260290809,0.96755902,119200.0,119190.0,0.009]
["bitfinex","BTCUSD",1755260291526,0.28308433,119200.0,119190.0,0.009]
["bitfinex","BTCUSD",1755260291755,0.96755902,119200.0,119190.0,0.009]
["bitfinex","BTCUSD",1755260292183,0.28308433,119200.0,119190.0,0.009]
["bitfinex","BTCUSD",1755260292398,0.96755902,119200.0,119190.0,0.009]
["bitfinex","BTCUSD",1755260293031,1.09515902,119200.0,119190.0,0.009]
["bitfinex","BTCUSD",1755260296750,1.19568024,119200.0,119190.0,0.009]
["bitfinex","BTCUSD",1755260296971,1.22088924,119200.0,119190.0,0.009]
["bitfinex","BTCUSD",1755260297600,1.22088924,119200.0,119190.0,0.003]
["bitfinex","BTCUSD",1755260297953,1.22088924,119200.0,119190.0,0.008]
["bitfinex","BTCUSD",1755260298701,1.22088924,119200.0,119190.0,0.005]
["bitfinex","BTCUSD",1755260299258,1.22088924,119200.0,119190.0,0.007]
["bitfinex","BTCUSD",1755260301402,1.98491865,119200.0,119190.0,0.007]
["bitfinex","BTCUSD",1755260301626,1.24619147,119200.0,119190.0,0.007]
["bitfinex","BTCUSD",1755260302076,1.24619147,119200.0,119190.0,0.005]
["bitfinex","BTCUSD",1755260302296,0.16782747,119170.0,119160.0,0.68741469]
["bitfinex","BTCUSD",1755260302518,0.16782747,119170.0,119160.0,0.68956469]
["bitfinex","BTCUSD",1755260303991,0.16782747,119170.0,119160.0,0.85740624]
["bitfinex","BTCUSD",1755260304518,0.16782747,119170.0,119160.0,0.69656469]
["bitfinex","BTCUSD",1755260304750,0.16782747,119170.0,119160.0,0.69362469]
["bitfinex","BTCUSD",1755260304990,0.16782747,119170.0,119160.0,0.69762469]
["bitfinex","BTCUSD",1755260305499,0.16782747,119170.0,119160.0,0.86546624]
["bitfinex","BTCUSD",1755260305933,0.16782747,119170.0,119160.0,0.87383003]
["bitfinex","BTCUSD",1755260306150,0.16782747,119170.0,119160.0,0.87677003]
["bitfinex","BTCUSD",1755260307095,0.16782747,119170.0,119160.0,0.86840624]
["bitfinex","BTCUSD",1755260308260,0.16782747,119170.0,119160.0,0.69762469]
["bitfinex","BTCUSD",1755260308666,0.16782747,119170.0,119160.0,0.86546624]
["bitfinex","BTCUSD",1755260309574,0.16782747,119170.0,119160.0,0.69762469]
["bitfinex","BTCUSD",1755260311063,0.16782747,119170.0,119160.0,0.86546624]
["bitfinex","BTCUSD",1755260313078,0.16782747,119170.0,119160.0,0.69762469]
["bitfinex","BTCUSD",1755260313297,0.17299747,119170.0,119160.0,0.011]
["bitfinex","BTCUSD",1755260314362,0.17299747,119170.0,119160.0,0.69762469]
["bitfinex","BTCUSD",1755260317863,0.17299747,119170.0,119160.0,0.01315]
["bitfinex","BTCUSD",1755260318307,0.17299747,119170.0,119160.0,0.69762469]
["bitfinex","BTCUSD",1755260321476,0.17299747,119170.0,119160.0,0.01315]
["bitfinex","BTCUSD",1755260321697,0.17299747,119170.0,119160.0,0.69762469]
["bitfinex","BTCUSD",1755260322092,0.17299747,119170.0,119160.0,0.011]
["bitfinex","BTCUSD",1755260322093,0.85747216,119170.0,119160.0,0.011]
["bitfinex","BTCUSD",1755260322749,0.17299747,119170.0,119160.0,0.011]
["bitfinex","BTCUSD",1755260323383,0.85747216,119170.0,119160.0,0.011]
["bitfinex","BTCUSD",1755260323820,0.16784155,119160.0,119150.0,1.2008182]
["bitfinex","BTCUSD",1755260324075,0.29544155,119160.0,119150.0,1.2028482]
["bitfinex","BTCUSD",1755260324980,0.29544155,119160.0,119150.0,0.51886483]
["bitfinex","BTCUSD",1755260325194,0.29544155,119160.0,119150.0,1.20333952]
["bitfinex","BTCUSD",1755260325750,0.29544155,119160.0,119150.0,1.21033952]
["bitfinex","BTCUSD",1755260326587,0.29544155,119160.0,119150.0,1.21433952]
["bitfinex","BTCUSD",1755260326977,0.29866155,119160.0,119150.0,1.21433952]
["bitfinex","BTCUSD",1755260328164,0.29866155,119160.0,119150.0,1.20585111]
["bitfinex","BTCUSD",1755260328352,0.29866155,119160.0,119150.0,1.21420699]
["bitfinex","BTCUSD",1755260328752,0.29544155,119160.0,119150.0,1.21420699]
["bitfinex","BTCUSD",1755260330439,0.17104747,119170.0,119150.0,1.21420699]
["bitfinex","BTCUSD",1755260330653,0.29538747,119170.0,119160.0,0.85231624]
["bitfinex","BTCUSD",1755260330910,0.29538747,119170.0,119160.0,0.68650469]
["bitfinex","BTCUSD",1755260331110,0.29734747,119170.0,119160.0,0.68650469]
["bitfinex","BTCUSD",1755260331318,0.30056747,119170.0,119160.0,0.68650469]
["bitfinex","BTCUSD",1755260331745,0.30056747,119170.0,119160.0,0.00203]
["bitfinex","BTCUSD",1755260332013,0.30056747,119170.0,119160.0,0.68650469]
["bitfinex","BTCUSD",1755260332233,0.16784155,119160.0,119150.0,0.5197023]
["bitfinex","BTCUSD",1755260332436,0.16784155,119160.0,119150.0,0.5217323]
["bitfinex","BTCUSD",1755260333618,0.16784155,119160.0,119150.0,1.21320699]
["bitfinex","BTCUSD",1755260333881,0.16784155,119160.0,119150.0,1.21020699]
["bitfinex","BTCUSD",1755260334808,0.16784155,119160.0,119150.0,1.21420699]
["bitfinex","BTCUSD",1755260335223,0.17106155,119160.0,119150.0,1.21420699]
["bitfinex","BTCUSD",1755260335658,0.17106155,119160.0,119150.0,1.20585111]
["bitfinex","BTCUSD",1755260335878,0.17302155,119160.0,119150.0,1.20585111]
["bitfinex","BTCUSD",1755260336103,0.17302155,119160.0,119150.0,0.52137642]
["bitfinex","BTCUSD",1755260336321,0.17302155,119160.0,119150.0,1.20585111]
["bitfinex","BTCUSD",1755260337347,0.17302155,119160.0,119150.0,1.21419018]
["bitfinex","BTCUSD",1755260339463,0.16784155,119160.0,119150.0,1.21419018]
["bitfinex","BTCUSD",1755260340013,0.16506161,119160.0,119150.0,1.21419018]
["bitfinex","BTCUSD",1755260340226,0.16506161,119160.0,119150.0,1.34175018]
["bitfinex","BTCUSD",1755260340447,0.29860747,119170.0,119150.0,1.34175018]
["bitfinex","BTCUSD",1755260340675,0.29860747,119170.0,119160.0,0.68447469]
["bitfinex","BTCUSD",1755260340900,0.30056747,119170.0,119160.0,0.68447469]
["bitfinex","BTCUSD",1755260342134,0.16784155,119160.0,119150.0,0.65024549]
["bitfinex","BTCUSD",1755260342343,0.16784155,119160.0,119150.0,1.33675018]
["bitfinex","BTCUSD",1755260342556,0.29538747,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1755260342759,0.29538747,119170.0,119160.0,0.85434624]
["bitfinex","BTCUSD",1755260343323,0.29538747,119170.0,119160.0,0.86034624]
["bitfinex","BTCUSD",1755260344001,0.29538747,119170.0,119160.0,0.69250469]
["bitfinex","BTCUSD",1755260344217,0.29538747,119170.0,119160.0,0.86034624]
["bitfinex","BTCUSD",1755260344426,0.29734747,119170.0,119160.0,0.86034624]
["bitfinex","BTCUSD",1755260344579,0.30056747,119170.0,119160.0,0.86034624]
["bitfinex","BTCUSD",1755260345024,0.30056747,119170.0,119160.0,0.69250469]
["bitfinex","BTCUSD",1755260345828,0.30056747,119170.0,119160.0,0.00803]
["bitfinex","BTCUSD",1755260346096,0.30056747,119170.0,119160.0,0.69550469]
["bitfinex","BTCUSD",1755260349220,0.30056747,119170.0,119160.0,0.69347469]
["bitfinex","BTCUSD",1755260350766,0.17300747,119170.0,119160.0,0.69347469]
["bitfinex","BTCUSD",1755260350976,0.30056747,119170.0,119160.0,0.69347469]
["bitfinex","BTCUSD",1755260351195,0.98504216,119170.0,119160.0,0.009]
["bitfinex","BTCUSD",1755260352033,0.30056747,119170.0,119160.0,0.009]
["bitfinex","BTCUSD",1755260355654,0.98504216,119170.0,119160.0,0.009]
["bitfinex","BTCUSD",1755260357152,0.30056747,119170.0,119160.0,0.009]
["bitfinex","BTCUSD",1755260358417,0.17300747,119170.0,119160.0,0.009]
["bitfinex","BTCUSD",1755260358640,0.30056747,119170.0,119160.0,0.69547469]
["bitfinex","BTCUSD",1755260359099,0.16782747,119170.0,119160.0,0.86331624]
["bitfinex","BTCUSD",1755260359308,0.29538747,119170.0,119160.0,0.86331624]
["bitfinex","BTCUSD",1755260361771,0.29538747,119170.0,119160.0,0.17884155]
["bitfinex","BTCUSD",1755260361980,0.29538747,119170.0,119160.0,0.86331624]
["bitfinex","BTCUSD",1755260363805,0.29839747,119170.0,119160.0,0.86331624]
["bitfinex","BTCUSD",1755260365984,0.29839747,119170.0,119160.0,0.17884155]
["bitfinex","BTCUSD",1755260366233,0.29839747,119170.0,119160.0,0.86331624]
["bitfinex","BTCUSD",1755260366863,0.29538747,119170.0,119160.0,0.86331624]
["bitfinex","BTCUSD",1755260368406,0.29839747,119170.0,119160.0,0.86331624]
["bitfinex","BTCUSD",1755260368599,0.30044747,119170.0,119160.0,0.86331624]
["bitfinex","BTCUSD",1755260369614,0.30044747,119170.0,119160.0,0.69547469]
["bitfinex","BTCUSD",1755260369963,0.30044747,119170.0,119160.0,0.69347469]
["bitfinex","BTCUSD",1755260371229,0.30044747,119170.0,119160.0,0.009]
["bitfinex","BTCUSD",1755260371469,0.98492216,119170.0,119160.0,0.009]
["bitfinex","BTCUSD",1755260371676,1.91994422,119170.0,119160.0,0.009]
["bitfinex","BTCUSD",1755260371883,1.95426017,119170.0,119160.0,0.009]
["bitfinex","BTCUSD",1755260372085,1.95426115,119170.0,119160.0,0.009]
["bitfinex","BTCUSD",1755260372289,1.97885115,119170.0,119160.0,0.009]
["bitfinex","BTCUSD",1755260372530,1.96311685,119170.0,119160.0,0.006]
["bitfinex","BTCUSD",1755260372741,1.26927941,119170.0,119160.0,0.006]
["bitfinex","BTCUSD",1755260372938,1.21887941,119170.0,119160.0,0.006]
["bitfinex","BTCUSD",1755260373765,0.16784155,119160.0,119150.0,0.00049132]
["bitfinex","BTCUSD",1755260373983,0.86669966,119160.0,119150.0,0.00049132]
["bitfinex","BTCUSD",1755260375284,0.86669966,119160.0,119150.0,0.00749132]
["bitfinex","BTCUSD",1755260377735,0.88414868,119160.0,119150.0,0.00749132]
["bitfinex","BTCUSD",1755260377943,1.43986169,119160.0,119150.0,0.00749132]
["bitfinex","BTCUSD",1755260378166,1.44771897,119160.0,119150.0,0.00749132]
["bitfinex","BTCUSD",1755260379298,1.44771897,119160.0,119150.0,0.00549132]
["bitfinex","BTCUSD",1755260379934,1.57527897,119160.0,119150.0,0.00549132]
["bitfinex","BTCUSD",1755260380540,1.57527897,119160.0,119150.0,0.00049132]
["bitfinex","BTCUSD",1755260380982,1.60049997,119160.0,119150.0,0.00449132]
["bitfinex","BTCUSD",1755260381191,1.59264269,119160.0,119150.0,0.00449132]
["bitfinex","BTCUSD",1755260381430,1.59264269,119160.0,119150.0,0.00649132]
["bitfinex","BTCUSD",1755260383209,1.76049269,119160.0,119150.0,0.00649132]
["bitfinex","BTCUSD",1755260384243,1.15150863,119160.0,119150.0,0.00649132]
["bitfinex","BTCUSD",1755260384453,1.76049269,119160.0,119150.0,0.00649132]
["bitfinex","BTCUSD",1755260387135,2.37970281,119160.0,119150.0,0.00649132]
["bitfinex","BTCUSD",1755260387334,2.40398281,119160.0,119150.0,0.00649132]
["bitfinex","BTCUSD",1755260387549,2.41181979,119160.0,119150.0,0.00649132]
["bitfinex","BTCUSD",1755260388170,2.41181979,119160.0,119150.0,0.00249132]
["bitfinex","BTCUSD",1755260388404,2.41181809,119160.0,119150.0,0.00049132]
["bitfinex","BTCUSD",1755260388608,2.41181809,119160.0,119150.0,0.00349132]
["bitfinex","BTCUSD",1755260388825,2.41181809,119160.0,119150.0,0.00149132]
["bitfinex","BTCUSD",1755260389247,2.41181809,119160.0,119150.0,0.00449132]
["bitfinex","BTCUSD",1755260390296,2.63673927,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755260390752,2.66173927,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755260390961,2.73604134,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755260391167,2.82439134,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755260391382,2.97812228,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755260391569,0.16792611,119100.0,119090.0,0.61738107]
["bitfinex","BTCUSD",1755260391833,0.16792611,119100.0,119090.0,0.61100313]
["bitfinex","BTCUSD",1755260392052,0.16792611,119100.0,119090.0,0.78188334]
["bitfinex","BTCUSD",1755260392270,0.16792611,119100.0,119090.0,0.61394313]
["bitfinex","BTCUSD",1755260392490,0.29548611,119100.0,119090.0,0.01338271]
["bitfinex","BTCUSD",1755260392927,0.16792611,119100.0,119090.0,0.79430698]
["bitfinex","BTCUSD",1755260393275,0.16792611,119100.0,119090.0,0.61794313]
["bitfinex","BTCUSD",1755260394184,0.16792611,119100.0,119090.0,0.01395907]
["bitfinex","BTCUSD",1755260395106,0.16792611,119100.0,119090.0,0.01101907]
["bitfinex","BTCUSD",1755260397210,0.33577611,119100.0,119090.0,0.01101907]
["bitfinex","BTCUSD",1755260397419,0.35143202,119100.0,119090.0,0.01101907]
["bitfinex","BTCUSD",1755260397627,0.44126607,119100.0,119090.0,0.00904907]
["bitfinex","BTCUSD",1755260398096,0.44126607,119100.0,119090.0,0.01101907]
["bitfinex","BTCUSD",1755260398306,0.44126607,119100.0,119090.0,0.00701907]
["bitfinex","BTCUSD",1755260398523,0.44126607,119100.0,119090.0,0.00201907]
["bitfinex","BTCUSD",1755260398755,0.44126607,119100.0,119090.0,0.00501907]
["bitfinex","BTCUSD",1755260399255,0.44126607,119100.0,119090.0,0.00201907]
["bitfinex","BTCUSD",1755260399481,0.44126607,119100.0,119090.0,0.00701907]
["bitfinex","BTCUSD",1755260399747,0.44126607,119100.0,119090.0,0.01001907]
["bitfinex","BTCUSD",1755260399968,1.05025013,119100.0,119090.0,0.00804907]
["bitfinex","BTCUSD",1755260400949,0.44126607,119100.0,119090.0,0.00804907]
["bitfinex","BTCUSD",1755260401665,1.07552784,119100.0,119090.0,0.00804907]
["bitfinex","BTCUSD",1755260402348,1.09355914,119100.0,119090.0,0.00804907]
["bitfinex","BTCUSD",1755260402601,1.09355914,119100.0,119090.0,0.00504907]
["bitfinex","BTCUSD",1755260402830,0.53538923,119090.0,119080.0,0.02]
["bitfinex","BTCUSD",1755260403082,1.40033167,119090.0,119080.0,0.02008257]
["bitfinex","BTCUSD",1755260403300,1.57121167,119090.0,119080.0,0.02008257]
["bitfinex","BTCUSD",1755260404804,1.59129467,119090.0,119080.0,0.02008257]
["bitfinex","BTCUSD",1755260405055,0.98231061,119090.0,119080.0,0.02208257]
["bitfinex","BTCUSD",1755260405300,1.59129467,119090.0,119080.0,0.02208257]
["bitfinex","BTCUSD",1755260405546,1.59129467,119090.0,119080.0,0.02408257]
["bitfinex","BTCUSD",1755260406263,0.98231061,119090.0,119080.0,0.02408257]
["bitfinex","BTCUSD",1755260406505,1.59129467,119090.0,119080.0,0.02408257]
["bitfinex","BTCUSD",1755260407311,1.61383996,119090.0,119080.0,0.02408257]
["bitfinex","BTCUSD",1755260408215,1.0048559,119090.0,119080.0,0.02408257]
["bitfinex","BTCUSD",1755260408434,1.61383996,119090.0,119080.0,0.02408257]
["bitfinex","BTCUSD",1755260409954,1.0048559,119090.0,119080.0,0.02408257]
["bitfinex","BTCUSD",1755260410169,1.61383996,119090.0,119080.0,0.02408257]
["bitfinex","BTCUSD",1755260411010,1.6986612,119090.0,119080.0,0.02408257]
["bitfinex","BTCUSD",1755260411223,2.71765667,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1755260411433,2.75782956,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1755260411645,2.78136956,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1755260412317,0.53287549,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1755260412517,1.59664264,119080.0,119070.0,0.00048261]
["bitfinex","BTCUSD",1755260412732,1.59977264,119080.0,119070.0,0.00048261]
["bitfinex","BTCUSD",1755260413190,1.57485146,119080.0,119070.0,0.00048261]
["bitfinex","BTCUSD",1755260413399,2.2087567,119080.0,119070.0,0.00048261]
["bitfinex","BTCUSD",1755260413621,2.4087567,119080.0,119070.0,0.00048261]
["bitfinex","BTCUSD",1755260413833,1.27560982,119080.0,119070.0,0.00048261]
["bitfinex","BTCUSD",1755260414258,1.84510113,119080.0,119070.0,0.00048261]
["bitfinex","BTCUSD",1755260414978,1.23611707,119080.0,119070.0,0.00048261]
["bitfinex","BTCUSD",1755260415190,1.84610113,119080.0,119070.0,0.00048261]
["bitfinex","BTCUSD",1755260415418,1.23711707,119080.0,119070.0,0.00048261]
["bitfinex","BTCUSD",1755260415633,1.08363589,119080.0,119070.0,0.00048261]
["bitfinex","BTCUSD",1755260415857,1.08363589,119080.0,119070.0,0.00247261]
["bitfinex","BTCUSD",1755260415858,0.64478045,119080.0,119070.0,0.00247261]
["bitfinex","BTCUSD",1755260416285,0.61478574,119080.0,119070.0,0.00541261]
["bitfinex","BTCUSD",1755260416489,0.63223476,119080.0,119070.0,0.00541261]
["bitfinex","BTCUSD",1755260416719,0.63223476,119080.0,119070.0,0.00247261]
["bitfinex","BTCUSD",1755260416952,0.63223476,119080.0,119070.0,0.00048261]
["bitfinex","BTCUSD",1755260416953,1.24639882,119080.0,119070.0,0.00048261]
["bitfinex","BTCUSD",1755260417180,1.24639882,119080.0,119060.0,0.0004]
["bitfinex","BTCUSD",1755260417181,0.67541744,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1755260417389,1.34188776,119060.0,119050.0,0.0004]
["bitfinex","BTCUSD",1755260417600,0.94442972,119050.0,119040.0,0.0179]
["bitfinex","BTCUSD",1755260417814,1.25478567,119050.0,119040.0,0.0179]
["bitfinex","BTCUSD",1755260418026,1.25791567,119050.0,119040.0,0.0179]
["bitfinex","BTCUSD",1755260418245,1.60342789,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755260418467,2.05703762,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755260418689,2.06221762,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755260419129,1.45323356,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755260419340,1.47571575,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755260419577,0.8442495,119040.0,119030.0,0.00089148]
["bitfinex","BTCUSD",1755260419788,1.47572359,119040.0,119030.0,0.00089148]
["bitfinex","BTCUSD",1755260420000,0.66877953,119040.0,119030.0,0.00288148]
["bitfinex","BTCUSD",1755260420221,1.24777224,119040.0,119030.0,0.00288148]
["bitfinex","BTCUSD",1755260420437,1.27776359,119040.0,119030.0,0.00089148]
["bitfinex","BTCUSD",1755260420644,2.20425762,119040.0,119030.0,0.00089148]
["bitfinex","BTCUSD",1755260420937,0.65802486,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1755260421191,1.92607159,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1755260421442,0.79447206,119020.0,119010.0,1.0004]
["bitfinex","BTCUSD",1755260421686,1.23506962,119020.0,119010.0,1.0004]
["bitfinex","BTCUSD",1755260421932,0.62921556,119020.0,119010.0,1.0004]
["bitfinex","BTCUSD",1755260422385,1.23819962,119020.0,119010.0,1.0004]
["bitfinex","BTCUSD",1755260422896,0.62921556,119020.0,119010.0,1.0024]
["bitfinex","BTCUSD",1755260423150,0.60673769,119020.0,119010.0,1.0024]
["bitfinex","BTCUSD",1755260423415,0.58410867,119020.0,119010.0,1.00239]
["bitfinex","BTCUSD",1755260423665,0.58405314,119020.0,119010.0,1.00533]
["bitfinex","BTCUSD",1755260424403,0.58405314,119020.0,119010.0,1.00239]
["bitfinex","BTCUSD",1755260424638,0.58405314,119020.0,119010.0,1.00339]
["bitfinex","BTCUSD",1755260425554,0.58923314,119020.0,119010.0,1.0014]
["bitfinex","BTCUSD",1755260425832,1.34441645,119020.0,119010.0,1.0024]
["bitfinex","BTCUSD",1755260426079,1.91262145,119020.0,119010.0,1.0024]
["bitfinex","BTCUSD",1755260426312,1.92793909,119020.0,119010.0,1.0024]
["bitfinex","BTCUSD",1755260426542,1.92013799,119020.0,119010.0,1.0024]
["bitfinex","BTCUSD",1755260426765,1.94259912,119020.0,119010.0,1.0024]
["bitfinex","BTCUSD",1755260426995,1.22733258,119020.0,119010.0,1.0024]
["bitfinex","BTCUSD",1755260427354,2.0439453,119020.0,119010.0,1.0024]
["bitfinex","BTCUSD",1755260427579,2.07173517,119020.0,119010.0,1.0014]
["bitfinex","BTCUSD",1755260427796,2.06420985,119020.0,119010.0,0.52530736]
["bitfinex","BTCUSD",1755260428026,2.06420985,119020.0,119010.0,0.19916539]
["bitfinex","BTCUSD",1755260428027,1.42245243,119020.0,119010.0,0.19916539]
["bitfinex","BTCUSD",1755260428241,2.11526,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1755260428455,2.16668905,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1755260428914,0.9254233,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755260429127,2.38763945,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755260429553,2.40908421,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755260429762,1.68782924,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755260430013,2.38763945,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755260431180,2.4257601,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755260431636,2.4267601,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755260431858,2.4287601,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755260432594,1.71349356,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755260432823,1.54460797,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755260433059,2.36879451,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755260433291,2.39379451,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755260435126,1.67852797,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755260435391,2.39379451,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755260435639,1.67852797,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755260435856,2.39379451,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755260437273,2.42402086,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755260437487,2.42985588,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1755260437760,1.50071809,118990.0,118980.0,0.0204]
["bitfinex","BTCUSD",1755260437975,2.0089373,118990.0,118980.0,0.0204]
["bitfinex","BTCUSD",1755260438232,2.03134229,118990.0,118980.0,0.0204]
["bitfinex","BTCUSD",1755260438451,2.03432229,118990.0,118980.0,0.0204]
["bitfinex","BTCUSD",1755260438702,1.20923451,118990.0,118980.0,0.0204]
["bitfinex","BTCUSD",1755260438925,1.94950105,118990.0,118980.0,0.0204]
["bitfinex","BTCUSD",1755260439149,1.94999159,118990.0,118980.0,0.0204]
["bitfinex","BTCUSD",1755260439833,1.97039159,118990.0,118980.0,0.0204]
["bitfinex","BTCUSD",1755260440064,2.05521283,118990.0,118980.0,0.0204]
["bitfinex","BTCUSD",1755260440358,2.05521283,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1755260440576,2.08519712,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1755260440806,0.21046567,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1755260441024,0.75491042,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1755260441241,1.4846224,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1755260441660,1.51460669,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1755260442325,1.42978545,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1755260442576,1.39678116,118980.0,118970.0,0.00199001]
["bitfinex","BTCUSD",1755260442798,1.40076116,118980.0,118970.0,0.00199001]
["bitfinex","BTCUSD",1755260443031,1.43074545,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1755260443694,0.68558773,118980.0,118970.0,0.00199001]
["bitfinex","BTCUSD",1755260443914,0.60815246,118980.0,118970.0,0.00493001]
["bitfinex","BTCUSD",1755260444160,0.45530344,118980.0,118970.0,0.00493001]
["bitfinex","BTCUSD",1755260444377,0.57476924,118980.0,118970.0,0.00493001]
["bitfinex","BTCUSD",1755260444595,0.95019246,118980.0,118970.0,0.00199001]
["bitfinex","BTCUSD",1755260444807,1.665459,118980.0,118970.0,0.00199001]
["bitfinex","BTCUSD",1755260445016,1.667449,118980.0,118970.0,0.00199001]
["bitfinex","BTCUSD",1755260445686,1.670429,118980.0,118970.0,0.00199001]
["bitfinex","BTCUSD",1755260445898,1.670429,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1755260446110,1.670429,118980.0,118970.0,0.00199001]
["bitfinex","BTCUSD",1755260446364,1.68985998,118980.0,118970.0,0.00199001]
["bitfinex","BTCUSD",1755260446571,1.69766424,118980.0,118970.0,0.00199001]
["bitfinex","BTCUSD",1755260446786,0.9853777,118980.0,118970.0,0.00199001]
["bitfinex","BTCUSD",1755260446990,0.9804077,118980.0,118970.0,0.00199001]
["bitfinex","BTCUSD",1755260447416,1.1803677,118980.0,118970.0,0.00493001]
["bitfinex","BTCUSD",1755260447638,1.15595672,118980.0,118970.0,0.00493001]
["bitfinex","BTCUSD",1755260447863,0.45530344,118980.0,118970.0,0.17303961]
["bitfinex","BTCUSD",1755260448043,0.48795519,118980.0,118970.0,0.17303961]
["bitfinex","BTCUSD",1755260448722,0.18341972,118980.0,118970.0,0.88830615]
["bitfinex","BTCUSD",1755260448927,0.18341972,118980.0,118970.0,0.17303961]
["bitfinex","BTCUSD",1755260449131,0.18341972,118980.0,118970.0,0.17503961]
["bitfinex","BTCUSD",1755260449345,0.18341972,118980.0,118970.0,0.17303961]
["bitfinex","BTCUSD",1755260449765,0.18341972,118980.0,118970.0,0.17603961]
["bitfinex","BTCUSD",1755260450201,0.35151519,118980.0,118970.0,0.17603961]
["bitfinex","BTCUSD",1755260451043,0.18341972,118980.0,118970.0,0.17603961]
["bitfinex","BTCUSD",1755260451264,0.35158812,118980.0,118970.0,0.17503961]
["bitfinex","BTCUSD",1755260451475,0.35158812,118980.0,118970.0,0.17903961]
["bitfinex","BTCUSD",1755260451704,0.35158812,118980.0,118970.0,0.17703961]
["bitfinex","BTCUSD",1755260452157,0.35158812,118980.0,118970.0,0.01193001]
["bitfinex","BTCUSD",1755260452373,0.35158812,118980.0,118970.0,0.00793001]
["bitfinex","BTCUSD",1755260452595,0.35158812,118980.0,118970.0,0.00493001]
["bitfinex","BTCUSD",1755260452829,0.35158812,118980.0,118970.0,0.00793001]
["bitfinex","BTCUSD",1755260453928,0.35158812,118980.0,118970.0,0.00499001]
["bitfinex","BTCUSD",1755260454196,0.35941547,118980.0,118970.0,0.00699001]
["bitfinex","BTCUSD",1755260454427,0.35941551,118980.0,118970.0,0.00699001]
["bitfinex","BTCUSD",1755260454671,0.44422956,118980.0,118970.0,0.00699001]
["bitfinex","BTCUSD",1755260454906,0.44422956,118980.0,118970.0,0.00500001]
["bitfinex","BTCUSD",1755260454907,0.47161054,118980.0,118970.0,0.00500001]
["bitfinex","BTCUSD",1755260455139,0.67161054,118980.0,118970.0,0.00500001]
["bitfinex","BTCUSD",1755260455359,0.68963612,118980.0,118970.0,0.00500001]
["bitfinex","BTCUSD",1755260455603,0.3181096,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1755260455831,0.73553369,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1755260456058,0.77597025,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1755260456950,0.77597776,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1755260458078,0.77597776,118970.0,118960.0,0.0024]
["bitfinex","BTCUSD",1755260458319,0.77597776,118970.0,118960.0,0.0014]
["bitfinex","BTCUSD",1755260458777,0.77597776,118970.0,118960.0,0.0024]
["bitfinex","BTCUSD",1755260459209,1.4912443,118970.0,118960.0,0.0024]
["bitfinex","BTCUSD",1755260459427,0.79342678,118970.0,118960.0,0.0024]
["bitfinex","BTCUSD",1755260459941,0.82343825,118970.0,118960.0,0.0024]
["bitfinex","BTCUSD",1755260460397,0.79345396,118970.0,118960.0,0.0024]
["bitfinex","BTCUSD",1755260460624,0.82343825,118970.0,118960.0,0.0024]
["bitfinex","BTCUSD",1755260460884,0.79345396,118970.0,118960.0,0.0024]
["bitfinex","BTCUSD",1755260461800,0.82343825,118970.0,118960.0,0.0024]
["bitfinex","BTCUSD",1755260462257,1.54458,118970.0,118960.0,0.0024]
["bitfinex","BTCUSD",1755260462484,1.86216902,118970.0,118960.0,0.0024]
["bitfinex","BTCUSD",1755260462701,1.90716837,118970.0,118960.0,0.0024]
["bitfinex","BTCUSD",1755260462909,1.91546625,118970.0,118960.0,0.0024]
["bitfinex","BTCUSD",1755260463124,1.20019971,118970.0,118960.0,0.0024]
["bitfinex","BTCUSD",1755260463387,2.00028749,118970.0,118960.0,0.0014]
["bitfinex","BTCUSD",1755260463835,2.00128749,118970.0,118960.0,0.0014]
["bitfinex","BTCUSD",1755260464088,2.00128749,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1755260464321,2.20328749,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1755260464549,2.22820867,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1755260464774,1.44083929,118960.0,118950.0,0.05129]
["bitfinex","BTCUSD",1755260465002,2.03675308,118960.0,118950.0,0.05129]
["bitfinex","BTCUSD",1755260465234,1.28145719,118960.0,118950.0,0.05129]
["bitfinex","BTCUSD",1755260465484,1.32645654,118960.0,118950.0,0.05129]
["bitfinex","BTCUSD",1755260466010,1.19663595,118960.0,118950.0,0.05129]
["bitfinex","BTCUSD",1755260466238,1.22017469,118960.0,118950.0,0.05129]
["bitfinex","BTCUSD",1755260466473,0.99011106,118960.0,118950.0,0.05129]
["bitfinex","BTCUSD",1755260466934,0.98423585,118960.0,118950.0,0.05129]
["bitfinex","BTCUSD",1755260467179,0.84827585,118960.0,118950.0,0.05329]
["bitfinex","BTCUSD",1755260467418,0.93288324,118960.0,118950.0,0.05329]
["bitfinex","BTCUSD",1755260467884,0.93498324,118960.0,118950.0,0.05129]
["bitfinex","BTCUSD",1755260468118,0.96063198,118960.0,118950.0,0.05129]
["bitfinex","BTCUSD",1755260468358,0.93809324,118960.0,118950.0,0.05129]
["bitfinex","BTCUSD",1755260468632,0.93300324,118960.0,118950.0,0.05329]
["bitfinex","BTCUSD",1755260468848,0.93300324,118960.0,118950.0,0.05623]
["bitfinex","BTCUSD",1755260469080,0.93300324,118960.0,118950.0,0.05329]
["bitfinex","BTCUSD",1755260469302,0.93821324,118960.0,118950.0,0.05129]
["bitfinex","BTCUSD",1755260469542,0.93821324,118960.0,118950.0,0.05329]
["bitfinex","BTCUSD",1755260469764,0.93510324,118960.0,118950.0,0.05329]
["bitfinex","BTCUSD",1755260470005,0.93821324,118960.0,118950.0,0.05129]
["bitfinex","BTCUSD",1755260470489,1.90894687,118960.0,118950.0,0.05129]
["bitfinex","BTCUSD",1755260471160,1.92264069,118960.0,118950.0,0.05129]
["bitfinex","BTCUSD",1755260471396,1.20150537,118960.0,118950.0,0.05129]
["bitfinex","BTCUSD",1755260471619,0.99448033,118960.0,118950.0,0.05129]
["bitfinex","BTCUSD",1755260472382,0.85616033,118960.0,118950.0,0.05129]
["bitfinex","BTCUSD",1755260472622,0.85616033,118960.0,118950.0,0.05329]
["bitfinex","BTCUSD",1755260472623,0.91573766,118960.0,118950.0,0.05329]
["bitfinex","BTCUSD",1755260473060,0.92094766,118960.0,118950.0,0.05329]
["bitfinex","BTCUSD",1755260473278,0.92094766,118960.0,118950.0,0.05129]
["bitfinex","BTCUSD",1755260473727,0.91573766,118960.0,118950.0,0.05329]
["bitfinex","BTCUSD",1755260474468,0.91783766,118960.0,118950.0,0.05329]
["bitfinex","BTCUSD",1755260474690,0.92094766,118960.0,118950.0,0.05129]
["bitfinex","BTCUSD",1755260474942,0.96405115,118960.0,118950.0,0.05129]
["bitfinex","BTCUSD",1755260475388,1.6362142,118960.0,118950.0,0.05129]
["bitfinex","BTCUSD",1755260475611,0.92094766,118960.0,118950.0,0.05129]
["bitfinex","BTCUSD",1755260476075,0.91783766,118960.0,118950.0,0.05329]
["bitfinex","BTCUSD",1755260476296,0.91573766,118960.0,118950.0,0.05329]
["bitfinex","BTCUSD",1755260476725,0.92094766,118960.0,118950.0,0.05129]
["bitfinex","BTCUSD",1755260477401,0.91573766,118960.0,118950.0,0.05329]
["bitfinex","BTCUSD",1755260477654,0.77745766,118960.0,118950.0,0.05329]
["bitfinex","BTCUSD",1755260477879,0.77745766,118960.0,118950.0,0.22436787]
["bitfinex","BTCUSD",1755260477880,0.43745766,118960.0,118950.0,0.22436787]
["bitfinex","BTCUSD",1755260478097,0.57569766,118960.0,118950.0,0.05623]
["bitfinex","BTCUSD",1755260478534,0.56002778,118960.0,118950.0,0.05623]
["bitfinex","BTCUSD",1755260479668,0.56002778,118960.0,118950.0,0.05329]
["bitfinex","BTCUSD",1755260480621,0.42178778,118960.0,118950.0,0.05623]
["bitfinex","BTCUSD",1755260480835,0.47513373,118960.0,118950.0,0.22436787]
["bitfinex","BTCUSD",1755260481075,0.16885,118960.0,118950.0,0.22436787]
["bitfinex","BTCUSD",1755260481290,0.16885,118960.0,118950.0,0.93963441]
["bitfinex","BTCUSD",1755260481736,0.16885,118960.0,118950.0,1.36444846]
["bitfinex","BTCUSD",1755260481948,0.16785,118960.0,118950.0,1.52533846]
["bitfinex","BTCUSD",1755260482365,0.16785,118960.0,118950.0,1.52633846]
["bitfinex","BTCUSD",1755260483222,0.16785,118960.0,118950.0,1.52533846]
["bitfinex","BTCUSD",1755260483659,0.16785,118960.0,118950.0,1.52833846]
["bitfinex","BTCUSD",1755260483926,0.16785,118960.0,118950.0,1.54578748]
["bitfinex","BTCUSD",1755260484355,0.16785,118960.0,118950.0,1.54278748]
["bitfinex","BTCUSD",1755260484571,0.16785,118960.0,118950.0,1.54578748]
["bitfinex","BTCUSD",1755260484824,1e-08,118960.0,118950.0,1.54578748]
["bitfinex","BTCUSD",1755260485038,1e-08,118960.0,118950.0,1.54278748]
["bitfinex","BTCUSD",1755260485261,1e-08,118960.0,118950.0,1.54778748]
["bitfinex","BTCUSD",1755260485696,1e-08,118960.0,118950.0,1.54678748]
["bitfinex","BTCUSD",1755260485903,0.00200001,118960.0,118950.0,1.54678748]
["bitfinex","BTCUSD",1755260486119,1e-08,118960.0,118950.0,1.54678748]
["bitfinex","BTCUSD",1755260486323,1e-08,118960.0,118950.0,1.54278748]
["bitfinex","BTCUSD",1755260487205,0.00100001,118960.0,118950.0,0.82752094]
["bitfinex","BTCUSD",1755260487465,0.00100001,118960.0,118950.0,1.54278748]
["bitfinex","BTCUSD",1755260488503,0.00100001,118960.0,118950.0,0.82752094]
["bitfinex","BTCUSD",1755260488748,0.00100001,118960.0,118950.0,1.54278748]
["bitfinex","BTCUSD",1755260489609,0.00100001,118960.0,118950.0,1.52533846]
["bitfinex","BTCUSD",1755260490393,0.00100001,118960.0,118950.0,1.54278748]
["bitfinex","BTCUSD",1755260493231,0.00100001,118960.0,118950.0,1.52533846]
["bitfinex","BTCUSD",1755260493999,0.00100001,118960.0,118950.0,1.54278748]
["bitfinex","BTCUSD",1755260496258,0.00100001,118960.0,118950.0,1.52001748]
["bitfinex","BTCUSD",1755260497675,0.00100001,118960.0,118950.0,1.52125748]
["bitfinex","BTCUSD",1755260501656,0.00100001,118960.0,118950.0,1.52173748]
["bitfinex","BTCUSD",1755260502095,0.00100001,118960.0,118950.0,1.38189748]
["bitfinex","BTCUSD",1755260502326,0.00100001,118960.0,118950.0,1.52161748]
["bitfinex","BTCUSD",1755260502755,0.00100001,118960.0,118950.0,0.80635094]
["bitfinex","BTCUSD",1755260502982,0.00100001,118960.0,118950.0,1.52161748]
["bitfinex","BTCUSD",1755260503634,0.00100001,118960.0,118950.0,1.38189748]
["bitfinex","BTCUSD",1755260504096,0.00100001,118960.0,118950.0,1.52145748]
["bitfinex","BTCUSD",1755260504554,0.00100001,118960.0,118950.0,1.38189748]
["bitfinex","BTCUSD",1755260504774,0.00100001,118960.0,118950.0,1.52141748]
["bitfinex","BTCUSD",1755260507182,0.00100001,118960.0,118950.0,1.51847748]
["bitfinex","BTCUSD",1755260507867,0.00100001,118960.0,118950.0,1.37895748]
["bitfinex","BTCUSD",1755260508086,0.00100001,118960.0,118950.0,1.52117748]
["bitfinex","BTCUSD",1755260509961,1e-08,118960.0,118950.0,1.52117748]
["bitfinex","BTCUSD",1755260510194,1e-08,118960.0,118950.0,1.54617748]
["bitfinex","BTCUSD",1755260511108,0.044252,118980.0,118970.0,0.52555862]
["bitfinex","BTCUSD",1755260511327,0.046232,118980.0,118970.0,1.46519921]
["bitfinex","BTCUSD",1755260512023,0.046232,118980.0,118970.0,1.50267535]
["bitfinex","BTCUSD",1755260512255,0.046232,118980.0,118970.0,0.64784881]
["bitfinex","BTCUSD",1755260512477,0.046232,118980.0,118970.0,1.48618633]
["bitfinex","BTCUSD",1755260512905,0.046232,118980.0,118970.0,1.49618633]
["bitfinex","BTCUSD",1755260514524,0.06194588,118980.0,118970.0,1.49618633]
["bitfinex","BTCUSD",1755260516205,0.06194543,118980.0,118970.0,1.49618633]
["bitfinex","BTCUSD",1755260516400,0.06194543,118980.0,118970.0,1.45871019]
["bitfinex","BTCUSD",1755260517869,0.06194543,118980.0,118970.0,0.60292365]
["bitfinex","BTCUSD",1755260518097,0.06194543,118980.0,118970.0,1.45815019]
["bitfinex","BTCUSD",1755260518332,0.06194543,118980.0,118970.0,0.74288365]
["bitfinex","BTCUSD",1755260518558,0.2300409,118980.0,118970.0,0.3180296]
["bitfinex","BTCUSD",1755260518779,0.2531509,118980.0,118970.0,0.3180296]
["bitfinex","BTCUSD",1755260519223,0.08505543,118980.0,118970.0,0.3180296]
["bitfinex","BTCUSD",1755260519659,0.08505543,118980.0,118970.0,0.3140296]
["bitfinex","BTCUSD",1755260519887,0.08505543,118980.0,118970.0,0.3080296]
["bitfinex","BTCUSD",1755260520106,0.2531509,118980.0,118970.0,0.3130296]
["bitfinex","BTCUSD",1755260520339,0.08505543,118980.0,118970.0,0.3130296]
["bitfinex","BTCUSD",1755260520556,0.08505543,118980.0,118970.0,1.02829614]
["bitfinex","BTCUSD",1755260520769,0.08505543,118980.0,118970.0,0.88837614]
["bitfinex","BTCUSD",1755260520999,0.2531509,118980.0,118970.0,0.3159096]
["bitfinex","BTCUSD",1755260521452,0.08505543,118980.0,118970.0,0.3159096]
["bitfinex","BTCUSD",1755260521899,0.06194543,118980.0,118970.0,0.3159096]
["bitfinex","BTCUSD",1755260522166,0.06194543,118980.0,118970.0,1.03117614]
["bitfinex","BTCUSD",1755260523726,0.06194543,118980.0,118970.0,1.11797019]
["bitfinex","BTCUSD",1755260523941,0.06194543,118980.0,118970.0,1.11599019]
["bitfinex","BTCUSD",1755260524369,0.041322,118980.0,118970.0,1.11797019]
["bitfinex","BTCUSD",1755260525020,0.041322,118980.0,118970.0,1.45797019]
["bitfinex","BTCUSD",1755260525231,0.041322,118980.0,118970.0,1.46091019]
["bitfinex","BTCUSD",1755260525447,0.041322,118980.0,118970.0,1.45797019]
["bitfinex","BTCUSD",1755260525672,0.046232,118980.0,118970.0,1.45797019]
["bitfinex","BTCUSD",1755260525903,0.046232,118980.0,118970.0,1.45599019]
["bitfinex","BTCUSD",1755260526117,0.046232,118980.0,118970.0,1.45797019]
["bitfinex","BTCUSD",1755260526548,0.041322,118980.0,118970.0,1.45797019]
["bitfinex","BTCUSD",1755260527006,0.041322,118980.0,118970.0,1.31817019]
["bitfinex","BTCUSD",1755260527217,0.041322,118980.0,118970.0,1.45785019]
["bitfinex","BTCUSD",1755260527674,0.041322,118980.0,118970.0,1.46079019]
["bitfinex","BTCUSD",1755260527889,0.041322,118980.0,118970.0,1.47823921]
["bitfinex","BTCUSD",1755260528324,0.041322,118980.0,118970.0,1.48655347]
["bitfinex","BTCUSD",1755260528570,0.041322,118980.0,118970.0,0.77128693]
["bitfinex","BTCUSD",1755260528790,0.041322,118980.0,118970.0,1.48361347]
["bitfinex","BTCUSD",1755260529678,0.046372,118980.0,118970.0,1.32648445]
["bitfinex","BTCUSD",1755260530034,0.046372,118980.0,118970.0,1.32450445]
["bitfinex","BTCUSD",1755260530296,0.046372,118980.0,118970.0,0.60923791]
["bitfinex","BTCUSD",1755260530586,0.046372,118980.0,118970.0,0.74923791]
["bitfinex","BTCUSD",1755260530805,0.046372,118980.0,118970.0,0.66442386]
["bitfinex","BTCUSD",1755260531057,0.046372,118980.0,118970.0,0.52442386]
["bitfinex","BTCUSD",1755260531499,0.046372,118980.0,118970.0,0.66438386]
["bitfinex","BTCUSD",1755260531732,0.21446747,118980.0,118970.0,0.6560696]
["bitfinex","BTCUSD",1755260532172,0.046372,118980.0,118970.0,0.6563096]
["bitfinex","BTCUSD",1755260532630,0.046372,118980.0,118970.0,0.3162696]
["bitfinex","BTCUSD",1755260532874,0.21446747,118980.0,118970.0,0.3162696]
["bitfinex","BTCUSD",1755260534955,0.046372,118980.0,118970.0,0.3162696]
["bitfinex","BTCUSD",1755260535185,0.046372,118980.0,118970.0,1.03153614]
["bitfinex","BTCUSD",1755260535407,0.046372,118980.0,118970.0,1.03357614]
["bitfinex","BTCUSD",1755260535632,0.041322,118980.0,118970.0,1.03357614]
["bitfinex","BTCUSD",1755260535852,0.041322,118980.0,118970.0,1.45839019]
["bitfinex","BTCUSD",1755260536598,0.041322,118980.0,118970.0,0.74312365]
["bitfinex","BTCUSD",1755260536875,0.041322,118980.0,118970.0,1.45839019]
["bitfinex","BTCUSD",1755260537127,0.046372,118980.0,118970.0,1.45635019]
["bitfinex","BTCUSD",1755260537395,0.046372,118980.0,118970.0,1.45839019]
["bitfinex","BTCUSD",1755260537396,0.041322,118980.0,118970.0,1.45839019]
["bitfinex","BTCUSD",1755260538773,0.041322,118980.0,118970.0,0.74312365]
["bitfinex","BTCUSD",1755260539024,0.041322,118980.0,118970.0,1.45839019]
["bitfinex","BTCUSD",1755260541633,0.041322,118980.0,118970.0,0.74312365]
["bitfinex","BTCUSD",1755260541848,0.046372,118980.0,118970.0,0.74108365]
["bitfinex","BTCUSD",1755260542934,0.041322,118980.0,118970.0,1.45839019]
["bitfinex","BTCUSD",1755260544256,0.041322,118980.0,118970.0,1.46133019]
["bitfinex","BTCUSD",1755260544694,0.041322,118980.0,118970.0,1.35638534]
["bitfinex","BTCUSD",1755260544913,0.041322,118980.0,118970.0,0.74312365]
["bitfinex","BTCUSD",1755260545125,0.043332,118980.0,118970.0,1.35344534]
["bitfinex","BTCUSD",1755260545599,0.046372,118980.0,118970.0,1.21328534]
["bitfinex","BTCUSD",1755260545823,0.046372,118980.0,118970.0,0.74044365]
["bitfinex","BTCUSD",1755260546074,0.046372,118980.0,118970.0,1.35076534]
["bitfinex","BTCUSD",1755260546510,0.046372,118980.0,118970.0,1.35280534]
["bitfinex","BTCUSD",1755260546945,0.046372,118980.0,118970.0,0.74248365]
["bitfinex","BTCUSD",1755260547157,0.046372,118980.0,118970.0,0.74044365]
["bitfinex","BTCUSD",1755260547374,0.046372,118980.0,118970.0,1.35076534]
["bitfinex","BTCUSD",1755260549733,0.046372,118980.0,118970.0,1.35280534]
["bitfinex","BTCUSD",1755260551210,0.043332,118980.0,118970.0,1.35280534]
["bitfinex","BTCUSD",1755260551923,0.046372,118980.0,118970.0,1.35280534]
["bitfinex","BTCUSD",1755260553090,0.043332,118980.0,118970.0,1.35280534]
["bitfinex","BTCUSD",1755260553286,0.041322,118980.0,118970.0,1.35280534]
["bitfinex","BTCUSD",1755260554874,0.041322,118980.0,118970.0,0.74248365]
["bitfinex","BTCUSD",1755260555104,0.046372,118980.0,118970.0,1.35280534]
["bitfinex","BTCUSD",1755260555334,0.041322,118980.0,118970.0,1.35574534]
["bitfinex","BTCUSD",1755260556450,0.041322,118980.0,118970.0,1.39283594]
["bitfinex","BTCUSD",1755260565237,0.041322,118980.0,118970.0,1.38983594]
["bitfinex","BTCUSD",1755260565439,0.041322,118980.0,118970.0,1.38483594]
["bitfinex","BTCUSD",1755260565658,0.041322,118980.0,118970.0,1.38783594]
["bitfinex","BTCUSD",1755260565851,0.041322,118980.0,118970.0,1.39183594]
["bitfinex","BTCUSD",1755260566143,0.041322,118980.0,118970.0,1.38889594]
["bitfinex","BTCUSD",1755260566873,0.041322,118980.0,118970.0,1.24937594]
["bitfinex","BTCUSD",1755260567137,0.046452,118980.0,118970.0,0.63701425]
["bitfinex","BTCUSD",1755260567525,0.046452,118980.0,118970.0,0.59992365]
["bitfinex","BTCUSD",1755260567770,0.046452,118980.0,118970.0,1.34904534]
["bitfinex","BTCUSD",1755260568808,0.046452,118980.0,118970.0,1.34604534]
["bitfinex","BTCUSD",1755260569046,0.046452,118980.0,118970.0,1.34204534]
["bitfinex","BTCUSD",1755260569267,0.046452,118980.0,118970.0,1.34404534]
["bitfinex","BTCUSD",1755260569481,0.046452,118980.0,118970.0,1.34704534]
["bitfinex","BTCUSD",1755260572783,0.046452,118980.0,118970.0,0.73672365]
["bitfinex","BTCUSD",1755260572991,0.046452,118980.0,118970.0,1.34704534]
["bitfinex","BTCUSD",1755260573208,0.046452,118980.0,118970.0,0.1731096]
["bitfinex","BTCUSD",1755260573423,0.046452,118980.0,118970.0,0.3118696]
["bitfinex","BTCUSD",1755260574840,0.046452,118980.0,118970.0,0.3098696]
["bitfinex","BTCUSD",1755260575131,0.046452,118980.0,118970.0,0.3118696]
["bitfinex","BTCUSD",1755260575345,0.046452,118980.0,118970.0,0.3088696]
["bitfinex","BTCUSD",1755260575550,0.046452,118980.0,118970.0,0.3108696]
["bitfinex","BTCUSD",1755260576878,0.046452,118980.0,118970.0,0.92119129]
["bitfinex","BTCUSD",1755260578351,0.046452,118980.0,118970.0,0.3108696]
["bitfinex","BTCUSD",1755260578582,0.046452,118980.0,118970.0,0.92119129]
["bitfinex","BTCUSD",1755260579032,0.046452,118980.0,118970.0,0.3108696]
["bitfinex","BTCUSD",1755260579255,0.21454747,118980.0,118970.0,0.3108696]
["bitfinex","BTCUSD",1755260579492,0.046452,118980.0,118970.0,0.3108696]
["bitfinex","BTCUSD",1755260580623,0.21454747,118980.0,118970.0,0.3108696]
["bitfinex","BTCUSD",1755260581120,0.21454747,118980.0,118970.0,0.3107496]
["bitfinex","BTCUSD",1755260582026,0.21454747,118980.0,118970.0,0.004]
["bitfinex","BTCUSD",1755260582286,0.21454747,118980.0,118970.0,0.14248]
["bitfinex","BTCUSD",1755260582534,0.21454747,118980.0,118970.0,0.3105896]
["bitfinex","BTCUSD",1755260583649,0.046452,118980.0,118970.0,0.3105896]
["bitfinex","BTCUSD",1755260584080,0.21454747,118980.0,118970.0,0.3105896]
["bitfinex","BTCUSD",1755260586095,0.046452,118980.0,118970.0,0.3105896]
["bitfinex","BTCUSD",1755260587993,0.046452,118980.0,118970.0,0.3125996]
["bitfinex","BTCUSD",1755260589007,0.21454747,118980.0,118970.0,0.3105896]
["bitfinex","BTCUSD",1755260590330,0.046452,118980.0,118970.0,0.3105896]
["bitfinex","BTCUSD",1755260591398,0.21454747,118980.0,118970.0,0.3105896]
["bitfinex","BTCUSD",1755260592326,0.046452,118980.0,118970.0,0.3105896]
["bitfinex","BTCUSD",1755260593302,0.21454747,118980.0,118970.0,0.3105896]
["bitfinex","BTCUSD",1755260593573,0.046452,118980.0,118970.0,0.3105896]
["bitfinex","BTCUSD",1755260595911,0.046452,118980.0,118970.0,0.3125996]
["bitfinex","BTCUSD",1755260599199,0.21454747,118980.0,118970.0,0.3125996]
["bitfinex","BTCUSD",1755260599432,0.21454747,118980.0,118970.0,0.3105896]
["bitfinex","BTCUSD",1755260599644,0.21454747,118980.0,118970.0,0.004]
["bitfinex","BTCUSD",1755260599855,0.21454747,118980.0,118970.0,0.3095096]
["bitfinex","BTCUSD",1755260601746,0.046452,118980.0,118970.0,0.3095096]
["bitfinex","BTCUSD",1755260601953,0.046452,118980.0,118970.0,0.3095196]
["bitfinex","BTCUSD",1755260602369,0.041322,118980.0,118970.0,0.3075196]
["bitfinex","BTCUSD",1755260602588,0.041322,118980.0,118970.0,0.3085196]
["bitfinex","BTCUSD",1755260604207,0.21466747,118980.0,118970.0,0.1691096]
["bitfinex","BTCUSD",1755260604431,0.21466747,118980.0,118970.0,0.3063496]
["bitfinex","BTCUSD",1755260605447,0.96218916,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1755260605675,1.06270382,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1755260605902,0.50812373,118960.0,118950.0,0.05129]
["bitfinex","BTCUSD",1755260606154,2.16868177,118960.0,118950.0,0.05129]
["bitfinex","BTCUSD",1755260606388,2.23938973,118960.0,118950.0,0.05129]
["bitfinex","BTCUSD",1755260606589,2.42130835,118960.0,118950.0,0.05129]
["bitfinex","BTCUSD",1755260606819,2.50612959,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755260607040,2.5120028,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755260607254,2.53105077,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755260607888,1.31040739,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755260608095,1.22558615,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755260608336,1.39353764,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755260608559,1.38569008,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755260608777,1.38869008,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755260608978,1.39069008,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755260609322,2.04016439,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755260609527,2.06516439,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755260609734,2.09008557,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755260610551,2.06516439,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755260610760,1.4548427,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755260610958,0.81952101,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755260611168,1.4548427,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755260611596,2.04016439,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755260611755,2.23329439,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755260612160,2.25712922,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755260612618,1.26140702,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755260612820,2.4820504,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755260613702,2.48203622,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755260613915,0.8851819,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755260614132,1.54289974,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755260614544,1.56034876,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755260614660,2.17067045,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755260614875,2.39475045,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755260615242,2.50338762,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755260615451,2.5533088,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755260615662,1.53266542,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755260615871,2.7533088,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755260616896,2.75318828,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755260618458,2.77565529,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755260619324,3.82707698,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755260619535,3.22435191,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755260619738,0.16820857,118900.0,118890.0,0.06766186]
["bitfinex","BTCUSD",1755260619979,0.3219172,118900.0,118890.0,0.06976186]
["bitfinex","BTCUSD",1755260620209,1.01705294,118900.0,118890.0,0.06976186]
["bitfinex","BTCUSD",1755260620630,0.40673125,118900.0,118890.0,0.06976186]
["bitfinex","BTCUSD",1755260621049,0.40673125,118900.0,118890.0,0.06981094]
["bitfinex","BTCUSD",1755260621502,0.40673125,118900.0,118890.0,0.00214908]
["bitfinex","BTCUSD",1755260622337,0.40673125,118900.0,118890.0,0.00314908]
["bitfinex","BTCUSD",1755260622560,1.18518294,118900.0,118890.0,0.00314908]
["bitfinex","BTCUSD",1755260622778,0.57486125,118900.0,118890.0,0.00314908]
["bitfinex","BTCUSD",1755260622988,0.57687125,118900.0,118890.0,0.00614908]
["bitfinex","BTCUSD",1755260623213,0.72687125,118900.0,118890.0,0.00614908]
["bitfinex","BTCUSD",1755260623422,0.72991125,118900.0,118890.0,0.00614908]
["bitfinex","BTCUSD",1755260624073,0.72991125,118900.0,118890.0,0.00514908]
["bitfinex","BTCUSD",1755260624734,0.72687125,118900.0,118890.0,0.00514908]
["bitfinex","BTCUSD",1755260625181,0.72687125,118900.0,118890.0,0.00214908]
["bitfinex","BTCUSD",1755260625400,0.72687125,118900.0,118890.0,0.00314908]
["bitfinex","BTCUSD",1755260625401,0.72991125,118900.0,118890.0,0.00314908]
["bitfinex","BTCUSD",1755260626030,0.72991125,118900.0,118890.0,0.00104908]
["bitfinex","BTCUSD",1755260627136,0.72991125,118900.0,118890.0,0.00314908]
["bitfinex","BTCUSD",1755260627348,0.72991125,118900.0,118890.0,0.00104908]
["bitfinex","BTCUSD",1755260627549,0.92991125,118900.0,118890.0,0.00104908]
["bitfinex","BTCUSD",1755260627796,0.93769361,118900.0,118890.0,0.00104908]
["bitfinex","BTCUSD",1755260628022,0.92991125,118900.0,118890.0,0.00104908]
["bitfinex","BTCUSD",1755260628234,0.93769563,118900.0,118890.0,0.00104908]
["bitfinex","BTCUSD",1755260628447,0.93465563,118900.0,118890.0,0.00314908]
["bitfinex","BTCUSD",1755260628654,0.93264563,118900.0,118890.0,0.00314908]
["bitfinex","BTCUSD",1755260630358,0.93248563,118900.0,118890.0,0.00314908]
["bitfinex","BTCUSD",1755260631209,0.79452563,118900.0,118890.0,0.00314908]
["bitfinex","BTCUSD",1755260631474,0.18371863,118900.0,118890.0,0.89309681]
["bitfinex","BTCUSD",1755260631742,0.18371863,118900.0,118890.0,0.89099403]
["bitfinex","BTCUSD",1755260632186,0.18371863,118900.0,118890.0,0.1743118]
["bitfinex","BTCUSD",1755260633280,0.19152348,118900.0,118890.0,0.1743118]
["bitfinex","BTCUSD",1755260635204,0.19152348,118900.0,118890.0,0.1713718]
["bitfinex","BTCUSD",1755260635447,0.19152348,118900.0,118890.0,0.1743118]
["bitfinex","BTCUSD",1755260635894,0.35973205,118900.0,118890.0,0.1713718]
["bitfinex","BTCUSD",1755260636329,0.36560006,118900.0,118890.0,0.1713718]
["bitfinex","BTCUSD",1755260637233,0.19739149,118900.0,118890.0,0.1713718]
["bitfinex","BTCUSD",1755260638108,0.33499149,118900.0,118890.0,0.00608908]
["bitfinex","BTCUSD",1755260638758,0.19152348,118900.0,118890.0,0.00608908]
["bitfinex","BTCUSD",1755260639407,0.19152348,118900.0,118890.0,0.72277131]
["bitfinex","BTCUSD",1755260639845,0.19152348,118900.0,118890.0,0.00608908]
["bitfinex","BTCUSD",1755260640060,0.19152348,118900.0,118890.0,0.01029464]
["bitfinex","BTCUSD",1755260640511,0.19152348,118900.0,118890.0,0.00929464]
["bitfinex","BTCUSD",1755260640758,0.19152348,118900.0,118890.0,0.01029464]
["bitfinex","BTCUSD",1755260641447,0.19152348,118900.0,118890.0,0.01229464]
["bitfinex","BTCUSD",1755260641939,0.19152348,118900.0,118890.0,0.14905464]
["bitfinex","BTCUSD",1755260642388,0.19152348,118900.0,118890.0,0.95255092]
["bitfinex","BTCUSD",1755260642607,0.19152348,118900.0,118890.0,1.31361136]
["bitfinex","BTCUSD",1755260642835,0.16813,118900.0,118890.0,1.31361136]
["bitfinex","BTCUSD",1755260643317,0.16813,118900.0,118890.0,0.59692913]
["bitfinex","BTCUSD",1755260643541,0.16813,118900.0,118890.0,1.31361136]
["bitfinex","BTCUSD",1755260644000,0.16813,118900.0,118890.0,0.59692913]
["bitfinex","BTCUSD",1755260644235,0.16813,118900.0,118890.0,1.33106038]
["bitfinex","BTCUSD",1755260644490,0.16813,118900.0,118890.0,1.35422038]
["bitfinex","BTCUSD",1755260644937,0.16813,118900.0,118890.0,0.63753815]
["bitfinex","BTCUSD",1755260645179,0.16813,118900.0,118890.0,1.35222038]
["bitfinex","BTCUSD",1755260645623,0.16813,118900.0,118890.0,1.35722038]
["bitfinex","BTCUSD",1755260646045,0.16813,118900.0,118890.0,1.35522038]
["bitfinex","BTCUSD",1755260646481,0.16813,118900.0,118890.0,1.35822038]
["bitfinex","BTCUSD",1755260649567,0.16813,118900.0,118890.0,1.33506038]
["bitfinex","BTCUSD",1755260650923,0.16813,118900.0,118890.0,1.22946578]
["bitfinex","BTCUSD",1755260655910,0.16813,118900.0,118890.0,1.49366578]
["bitfinex","BTCUSD",1755260657598,0.16813,118900.0,118890.0,1.84055341]
["bitfinex","BTCUSD",1755260658032,0.16813,118900.0,118890.0,1.22946578]
["bitfinex","BTCUSD",1755260659126,0.16813,118900.0,118890.0,1.84055341]
["bitfinex","BTCUSD",1755260659355,0.16813,118900.0,118890.0,1.22946578]
["bitfinex","BTCUSD",1755260662228,0.16813,118900.0,118890.0,1.25446578]
["bitfinex","BTCUSD",1755260663074,0.16813,118900.0,118890.0,1.51866578]
["bitfinex","BTCUSD",1755260663515,0.16813,118900.0,118890.0,0.90757815]
["bitfinex","BTCUSD",1755260663727,0.16813,118900.0,118890.0,1.51866578]
["bitfinex","BTCUSD",1755260665102,0.16813,118900.0,118890.0,1.51572578]
["bitfinex","BTCUSD",1755260665802,0.16813,118900.0,118890.0,1.51866578]
["bitfinex","BTCUSD",1755260666018,0.16813,118900.0,118890.0,0.90757815]
["bitfinex","BTCUSD",1755260666244,0.16813,118900.0,118890.0,1.51572578]
["bitfinex","BTCUSD",1755260667119,0.17026,118900.0,118890.0,1.51572578]
["bitfinex","BTCUSD",1755260667343,0.16813,118900.0,118890.0,1.51572578]
["bitfinex","BTCUSD",1755260667768,0.16813,118900.0,118890.0,0.90463815]
["bitfinex","BTCUSD",1755260667983,0.16813,118900.0,118890.0,1.51572578]
["bitfinex","BTCUSD",1755260668192,0.16813,118900.0,118890.0,1.49072578]
["bitfinex","BTCUSD",1755260668417,0.16813,118900.0,118890.0,1.51572578]
["bitfinex","BTCUSD",1755260668633,0.16813,118900.0,118890.0,1.51866578]
["bitfinex","BTCUSD",1755260669686,0.16813,118900.0,118890.0,0.90757815]
["bitfinex","BTCUSD",1755260669898,0.16813,118900.0,118890.0,1.51866578]
["bitfinex","BTCUSD",1755260671668,0.16813,118900.0,118890.0,1.51572578]
["bitfinex","BTCUSD",1755260672998,0.16813,118900.0,118890.0,1.25152578]
["bitfinex","BTCUSD",1755260673261,0.16813,118900.0,118890.0,1.25446578]
["bitfinex","BTCUSD",1755260674847,0.16813,118900.0,118890.0,1.86555341]
["bitfinex","BTCUSD",1755260675519,0.16813,118900.0,118890.0,1.89055341]
["bitfinex","BTCUSD",1755260676138,0.16813,118900.0,118890.0,1.88755341]
["bitfinex","BTCUSD",1755260676568,0.17113,118900.0,118890.0,1.88255341]
["bitfinex","BTCUSD",1755260676825,0.003,118900.0,118890.0,1.88255341]
["bitfinex","BTCUSD",1755260677046,0.012,118900.0,118890.0,1.88255341]
["bitfinex","BTCUSD",1755260679549,0.012,118900.0,118890.0,2.14675341]
["bitfinex","BTCUSD",1755260679838,0.012,118900.0,118890.0,1.53272578]
["bitfinex","BTCUSD",1755260680056,0.01697,118900.0,118890.0,1.53272578]
["bitfinex","BTCUSD",1755260680563,0.012,118900.0,118890.0,1.53272578]
["bitfinex","BTCUSD",1755260681083,0.012,118900.0,118890.0,1.53566578]
["bitfinex","BTCUSD",1755260681371,0.012,118900.0,118890.0,2.14675341]
["bitfinex","BTCUSD",1755260682402,0.012,118900.0,118890.0,2.34863341]
["bitfinex","BTCUSD",1755260683792,0.012,118900.0,118890.0,2.34569341]
["bitfinex","BTCUSD",1755260684005,0.012,118900.0,118890.0,1.73460578]
["bitfinex","BTCUSD",1755260684685,0.012,118900.0,118890.0,2.34569341]
["bitfinex","BTCUSD",1755260685159,0.012,118900.0,118890.0,2.34863341]
["bitfinex","BTCUSD",1755260686430,0.012,118900.0,118890.0,2.35663341]
["bitfinex","BTCUSD",1755260686853,0.012,118900.0,118890.0,2.21887341]
["bitfinex","BTCUSD",1755260687060,0.012,118900.0,118890.0,1.10519815]
["bitfinex","BTCUSD",1755260687273,0.012,118900.0,118890.0,1.74128578]
["bitfinex","BTCUSD",1755260688597,0.01402,118900.0,118890.0,1.74128578]
["bitfinex","BTCUSD",1755260688827,0.01697,118900.0,118890.0,1.74128578]
["bitfinex","BTCUSD",1755260689302,0.01402,118900.0,118890.0,1.74128578]
["bitfinex","BTCUSD",1755260689508,0.012,118900.0,118890.0,1.74128578]
["bitfinex","BTCUSD",1755260689915,0.01697,118900.0,118890.0,1.74128578]
["bitfinex","BTCUSD",1755260692255,0.01697,118900.0,118890.0,1.73328578]
["bitfinex","BTCUSD",1755260692696,0.012,118900.0,118890.0,1.73328578]
["bitfinex","BTCUSD",1755260692938,0.012,118900.0,118890.0,2.34437341]
["bitfinex","BTCUSD",1755260693137,0.012,118900.0,118890.0,2.49525323]
["bitfinex","BTCUSD",1755260693349,0.012,118900.0,118890.0,2.49819323]
["bitfinex","BTCUSD",1755260694435,0.012,118900.0,118890.0,2.35881323]
["bitfinex","BTCUSD",1755260694661,0.012,118900.0,118890.0,1.8591656]
["bitfinex","BTCUSD",1755260694889,0.01402,118900.0,118890.0,1.6956256]
["bitfinex","BTCUSD",1755260695151,0.01697,118900.0,118890.0,1.8399456]
["bitfinex","BTCUSD",1755260695427,0.01697,118900.0,118890.0,0.87140895]
["bitfinex","BTCUSD",1755260695668,0.01697,118900.0,118890.0,0.60165815]
["bitfinex","BTCUSD",1755260695911,0.01697,118900.0,118890.0,1.33177676]
["bitfinex","BTCUSD",1755260696147,0.01697,118900.0,118890.0,1.67177676]
["bitfinex","BTCUSD",1755260696366,0.04034,118900.0,118890.0,1.18729676]
["bitfinex","BTCUSD",1755260696579,0.04034,118900.0,118890.0,1.66373676]
["bitfinex","BTCUSD",1755260697438,0.04034,118900.0,118890.0,1.39953676]
["bitfinex","BTCUSD",1755260697679,0.02834,118900.0,118890.0,1.39953676]
["bitfinex","BTCUSD",1755260698585,0.02834,118900.0,118890.0,1.26309676]
["bitfinex","BTCUSD",1755260698807,0.02834,118900.0,118890.0,1.40137676]
["bitfinex","BTCUSD",1755260699267,0.02934,118900.0,118890.0,1.40137676]
["bitfinex","BTCUSD",1755260699506,0.02834,118900.0,118890.0,1.40137676]
["bitfinex","BTCUSD",1755260699939,0.02934,118900.0,118890.0,1.41237676]
["bitfinex","BTCUSD",1755260700233,0.02934,118900.0,118890.0,0.80128913]
["bitfinex","BTCUSD",1755260700467,0.02934,118900.0,118890.0,1.41237676]
["bitfinex","BTCUSD",1755260700676,0.00597,118900.0,118890.0,1.41237676]
["bitfinex","BTCUSD",1755260700897,0.001,118900.0,118890.0,1.43183578]
["bitfinex","BTCUSD",1755260701566,0.001,118900.0,118890.0,2.04586341]
["bitfinex","BTCUSD",1755260702033,0.001,118900.0,118890.0,2.09586341]
["bitfinex","BTCUSD",1755260702247,0.001,118900.0,118890.0,2.24674323]
["bitfinex","BTCUSD",1755260702904,0.001,118900.0,118890.0,2.24474323]
["bitfinex","BTCUSD",1755260703167,0.0175,118960.0,118910.0,0.01744902]
["bitfinex","BTCUSD",1755260703371,0.00497,118920.0,118910.0,0.01744902]
["bitfinex","BTCUSD",1755260703588,0.00497,118920.0,118910.0,0.49356902]
["bitfinex","BTCUSD",1755260704445,0.00497,118920.0,118910.0,1.80055833]
["bitfinex","BTCUSD",1755260704670,0.00497,118920.0,118910.0,1.80255833]
["bitfinex","BTCUSD",1755260704878,0.00497,118920.0,118910.0,1.80055833]
["bitfinex","BTCUSD",1755260705509,0.00497,118920.0,118910.0,1.1894707]
["bitfinex","BTCUSD",1755260705733,0.00497,118920.0,118910.0,1.1934707]
["bitfinex","BTCUSD",1755260706168,0.00497,118920.0,118910.0,1.36266513]
["bitfinex","BTCUSD",1755260707220,0.00497,118920.0,118910.0,1.97375276]
["bitfinex","BTCUSD",1755260707845,0.00497,118920.0,118910.0,1.99901076]
["bitfinex","BTCUSD",1755260708060,0.02337,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755260708333,0.02544,118950.0,118940.0,0.91722153]
["bitfinex","BTCUSD",1755260708510,0.02868,118950.0,118940.0,0.91511963]
["bitfinex","BTCUSD",1755260709386,0.02868,118950.0,118940.0,0.92340467]
["bitfinex","BTCUSD",1755260710033,0.03068,118950.0,118940.0,0.92340467]
["bitfinex","BTCUSD",1755260710686,0.03068,118950.0,118940.0,0.92540467]
["bitfinex","BTCUSD",1755260710984,0.03068,118950.0,118940.0,0.31431704]
["bitfinex","BTCUSD",1755260711195,0.03068,118950.0,118940.0,0.92540467]
["bitfinex","BTCUSD",1755260711735,0.03068,118950.0,118940.0,0.31431704]
["bitfinex","BTCUSD",1755260711977,0.00731,118950.0,118940.0,0.92540467]
["bitfinex","BTCUSD",1755260713967,0.00731,118950.0,118940.0,0.31431704]
["bitfinex","BTCUSD",1755260714195,0.17544787,118950.0,118940.0,0.31399704]
["bitfinex","BTCUSD",1755260714452,0.17544787,118950.0,118940.0,0.17843704]
["bitfinex","BTCUSD",1755260714700,0.17544787,118950.0,118940.0,0.31399704]
["bitfinex","BTCUSD",1755260715135,0.17544787,118950.0,118940.0,0.01028504]
["bitfinex","BTCUSD",1755260715359,0.19939787,118950.0,118940.0,0.14584504]
["bitfinex","BTCUSD",1755260719645,0.19939787,118950.0,118940.0,0.31399704]
["bitfinex","BTCUSD",1755260720173,0.19939787,118950.0,118940.0,0.14584504]
["bitfinex","BTCUSD",1755260721605,0.19939787,118950.0,118940.0,0.01028504]
["bitfinex","BTCUSD",1755260721810,0.19939787,118950.0,118940.0,0.14576504]
["bitfinex","BTCUSD",1755260722572,0.8104855,118950.0,118940.0,0.00204908]
["bitfinex","BTCUSD",1755260722828,1.03073955,118950.0,118940.0,0.00204908]
["bitfinex","BTCUSD",1755260723032,1.05600155,118950.0,118940.0,0.00204908]
["bitfinex","BTCUSD",1755260723453,0.44491392,118950.0,118940.0,0.00204908]
["bitfinex","BTCUSD",1755260723663,1.05600155,118950.0,118940.0,4.908e-05]
["bitfinex","BTCUSD",1755260723914,1.05400155,118950.0,118940.0,4.908e-05]
["bitfinex","BTCUSD",1755260724127,1.05700155,118950.0,118940.0,0.00104908]
["bitfinex","BTCUSD",1755260727442,0.44591392,118950.0,118940.0,0.00104908]
["bitfinex","BTCUSD",1755260727720,1.05700155,118950.0,118940.0,0.00104908]
["bitfinex","BTCUSD",1755260728786,0.44591392,118950.0,118940.0,0.00104908]
["bitfinex","BTCUSD",1755260728992,1.05700155,118950.0,118940.0,0.00104908]
["bitfinex","BTCUSD",1755260729221,1.03305155,118950.0,118940.0,0.00104908]
["bitfinex","BTCUSD",1755260731763,0.42196392,118950.0,118940.0,0.00104908]
["bitfinex","BTCUSD",1755260731973,1.03305155,118950.0,118940.0,0.00104908]
["bitfinex","BTCUSD",1755260737928,0.42196392,118950.0,118940.0,0.00104908]
["bitfinex","BTCUSD",1755260738175,0.28652392,118950.0,118940.0,0.00104908]
["bitfinex","BTCUSD",1755260738408,0.17644787,118950.0,118940.0,0.23686294]
["bitfinex","BTCUSD",1755260740246,0.00831,118950.0,118940.0,0.23686294]
["bitfinex","BTCUSD",1755260740686,0.17644787,118950.0,118940.0,0.23686294]
["bitfinex","BTCUSD",1755260740900,0.00831,118950.0,118940.0,0.23686294]
["bitfinex","BTCUSD",1755260741156,0.17644787,118950.0,118940.0,0.23686294]
["bitfinex","BTCUSD",1755260742073,0.00831,118950.0,118940.0,0.23883294]
["bitfinex","BTCUSD",1755260742306,0.003,118950.0,118940.0,0.98432057]
["bitfinex","BTCUSD",1755260742521,0.003,118950.0,118940.0,0.98726057]
["bitfinex","BTCUSD",1755260744289,0.003,118950.0,118940.0,0.37617294]
["bitfinex","BTCUSD",1755260744504,0.003,118950.0,118940.0,0.98726057]
["bitfinex","BTCUSD",1755260745626,0.003,118950.0,118940.0,0.30851108]
["bitfinex","BTCUSD",1755260745851,0.003,118950.0,118940.0,0.91959871]
["bitfinex","BTCUSD",1755260746799,0.003,118950.0,118940.0,1.00441276]
["bitfinex","BTCUSD",1755260747022,0.003,118950.0,118940.0,1.34441276]
["bitfinex","BTCUSD",1755260747484,0.003,118950.0,118940.0,0.73332513]
["bitfinex","BTCUSD",1755260747703,0.003,118950.0,118940.0,1.34441276]
["bitfinex","BTCUSD",1755260747939,0.0175,118960.0,118950.0,0.50813787]
["bitfinex","BTCUSD",1755260748150,0.0175,118960.0,118950.0,0.59492192]
["bitfinex","BTCUSD",1755260748369,0.0227,118960.0,118950.0,0.59492192]
["bitfinex","BTCUSD",1755260749731,0.0227,118960.0,118950.0,0.59295192]
["bitfinex","BTCUSD",1755260749946,0.0237,118960.0,118950.0,0.59295192]
["bitfinex","BTCUSD",1755260750375,0.0237,118960.0,118950.0,0.59492192]
["bitfinex","BTCUSD",1755260750824,0.0185,118960.0,118950.0,0.59492192]
["bitfinex","BTCUSD",1755260750979,0.0185,118960.0,118950.0,0.59592192]
["bitfinex","BTCUSD",1755260751802,0.0185,118960.0,118950.0,1.20700955]
["bitfinex","BTCUSD",1755260752017,0.00674,118960.0,118950.0,1.20700955]
["bitfinex","BTCUSD",1755260752233,0.0087,118960.0,118950.0,1.20700955]
["bitfinex","BTCUSD",1755260752455,0.0087,118960.0,118950.0,0.51110787]
["bitfinex","BTCUSD",1755260752670,0.17682373,118960.0,118950.0,0.50913787]
["bitfinex","BTCUSD",1755260752888,0.78791136,118960.0,118950.0,0.13584]
["bitfinex","BTCUSD",1755260753107,0.78791136,118960.0,118950.0,0.001]
["bitfinex","BTCUSD",1755260754223,0.17682373,118960.0,118950.0,0.001]
["bitfinex","BTCUSD",1755260754944,0.78791136,118960.0,118950.0,0.001]
["bitfinex","BTCUSD",1755260755163,0.92275136,118960.0,118950.0,0.001]
["bitfinex","BTCUSD",1755260756248,0.92175136,118960.0,118950.0,0.001]
["bitfinex","BTCUSD",1755260756463,1.00656541,118960.0,118950.0,0.001]
["bitfinex","BTCUSD",1755260756689,1.00956541,118960.0,118950.0,0.001]
["bitfinex","BTCUSD",1755260756897,0.16813787,118950.0,118940.0,4.908e-05]
["bitfinex","BTCUSD",1755260757111,0.86599955,118950.0,118940.0,4.908e-05]
["bitfinex","BTCUSD",1755260757327,0.86923955,118950.0,118940.0,4.908e-05]
["bitfinex","BTCUSD",1755260758250,0.86923955,118950.0,118940.0,0.00104908]
["bitfinex","BTCUSD",1755260759347,0.86923955,118950.0,118940.0,4.908e-05]
["bitfinex","BTCUSD",1755260759822,0.86923955,118950.0,118940.0,0.00104908]
["bitfinex","BTCUSD",1755260760028,0.86923955,118950.0,118940.0,4.908e-05]
["bitfinex","BTCUSD",1755260761400,0.25815192,118950.0,118940.0,4.908e-05]
["bitfinex","BTCUSD",1755260761612,0.17386373,118960.0,118940.0,0.78125871]
["bitfinex","BTCUSD",1755260761797,0.17386373,118960.0,118950.0,0.23579973]
["bitfinex","BTCUSD",1755260762054,0.17582373,118960.0,118950.0,0.23776973]
["bitfinex","BTCUSD",1755260762310,0.17582373,118960.0,118950.0,0.23579973]
["bitfinex","BTCUSD",1755260763030,0.17582373,118960.0,118940.0,0.16820108]
["bitfinex","BTCUSD",1755260763274,0.17582373,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755260763516,0.17682373,118960.0,118940.0,0.16820108]
["bitfinex","BTCUSD",1755260763755,0.17682373,118960.0,118940.0,0.16920108]
["bitfinex","BTCUSD",1755260764270,0.17682373,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755260764515,0.17682373,118960.0,118940.0,0.16820108]
["bitfinex","BTCUSD",1755260764750,0.17582373,118960.0,118940.0,0.16820108]
["bitfinex","BTCUSD",1755260765000,0.17582373,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755260765245,0.31078373,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755260765857,0.0077,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755260766065,0.0025,118960.0,118950.0,0.78623722]
["bitfinex","BTCUSD",1755260766277,0.0035,118960.0,118950.0,0.30780787]
["bitfinex","BTCUSD",1755260766495,0.0025,118960.0,118950.0,0.30486787]
["bitfinex","BTCUSD",1755260766966,0.0035,118960.0,118950.0,0.30486787]
["bitfinex","BTCUSD",1755260768281,0.0035,118960.0,118950.0,0.17010787]
["bitfinex","BTCUSD",1755260771327,0.0035,118960.0,118950.0,0.7841355]
["bitfinex","BTCUSD",1755260771753,0.0035,118960.0,118950.0,1.20894955]
["bitfinex","BTCUSD",1755260772946,0.0025,118960.0,118950.0,1.21094955]
["bitfinex","BTCUSD",1755260773154,0.0025,118960.0,118950.0,1.21294955]
["bitfinex","BTCUSD",1755260773599,0.0025,118960.0,118950.0,1.20894955]
["bitfinex","BTCUSD",1755260773821,0.0025,118960.0,118950.0,1.21194955]
["bitfinex","BTCUSD",1755260774035,0.0025,118960.0,118950.0,1.21494955]
["bitfinex","BTCUSD",1755260776919,0.0025,118960.0,118950.0,1.23239857]
["bitfinex","BTCUSD",1755260777135,0.0025,118960.0,118950.0,1.8434862]
["bitfinex","BTCUSD",1755260777355,0.0025,118960.0,118950.0,1.23239857]
["bitfinex","BTCUSD",1755260779062,0.0025,118960.0,118950.0,0.62131094]
["bitfinex","BTCUSD",1755260779280,0.0025,118960.0,118950.0,1.23239857]
["bitfinex","BTCUSD",1755260779522,0.0025,118960.0,118950.0,1.25764857]
["bitfinex","BTCUSD",1755260780189,0.0025,118960.0,118950.0,1.52184857]
["bitfinex","BTCUSD",1755260781584,0.0025,118960.0,118950.0,0.66409289]
["bitfinex","BTCUSD",1755260781836,0.00778,118960.0,118950.0,0.68669884]
["bitfinex","BTCUSD",1755260782075,0.78699136,118960.0,118950.0,0.006]
["bitfinex","BTCUSD",1755260782284,0.92163136,118960.0,118950.0,0.006]
["bitfinex","BTCUSD",1755260782526,0.94492136,118960.0,118950.0,0.006]
["bitfinex","BTCUSD",1755260782771,0.33383373,118960.0,118950.0,0.003]
["bitfinex","BTCUSD",1755260783195,0.33383373,118960.0,118950.0,0.001]
["bitfinex","BTCUSD",1755260783440,0.33483373,118960.0,118950.0,0.001]
["bitfinex","BTCUSD",1755260783660,0.16813787,118950.0,118940.0,0.16819922]
["bitfinex","BTCUSD",1755260783876,0.17018787,118950.0,118940.0,0.16819922]
["bitfinex","BTCUSD",1755260784098,0.17341787,118950.0,118940.0,0.16819922]
["bitfinex","BTCUSD",1755260784330,0.00528,118950.0,118940.0,0.16819922]
["bitfinex","BTCUSD",1755260784551,0.17341787,118950.0,118940.0,0.16819922]
["bitfinex","BTCUSD",1755260785379,0.00528,118950.0,118940.0,0.16819922]
["bitfinex","BTCUSD",1755260785601,0.17341787,118950.0,118940.0,0.16919922]
["bitfinex","BTCUSD",1755260786039,0.00528,118950.0,118940.0,0.16919922]
["bitfinex","BTCUSD",1755260787193,0.17385409,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755260787379,0.17590409,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755260788794,0.17690409,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755260789767,0.17690409,118960.0,118950.0,0.16913787]
["bitfinex","BTCUSD",1755260790611,0.17590409,118960.0,118950.0,0.16913787]
["bitfinex","BTCUSD",1755260791039,0.17590409,118960.0,118950.0,0.001]
["bitfinex","BTCUSD",1755260791699,0.31038409,118960.0,118950.0,0.001]
["bitfinex","BTCUSD",1755260791918,1.11124186,118960.0,118950.0,0.001]
["bitfinex","BTCUSD",1755260792754,0.39519814,118960.0,118950.0,0.001]
["bitfinex","BTCUSD",1755260793420,0.16813787,118950.0,118940.0,4.908e-05]
["bitfinex","BTCUSD",1755260793640,0.17341787,118950.0,118940.0,4.908e-05]
["bitfinex","BTCUSD",1755260793873,0.17341787,118950.0,118940.0,0.16820108]
["bitfinex","BTCUSD",1755260795537,0.17341787,118950.0,118940.0,0.16920108]
["bitfinex","BTCUSD",1755260796686,0.00528,118950.0,118940.0,0.16920108]
["bitfinex","BTCUSD",1755260796913,0.13984,118950.0,118940.0,0.16920108]
["bitfinex","BTCUSD",1755260797153,0.13984,118950.0,118940.0,0.17118108]
["bitfinex","BTCUSD",1755260797378,0.13661,118950.0,118940.0,0.17118108]
["bitfinex","BTCUSD",1755260798669,0.30771787,118950.0,118940.0,0.17118108]
["bitfinex","BTCUSD",1755260798925,0.13958,118950.0,118940.0,0.17118108]
["bitfinex","BTCUSD",1755260799982,0.30771787,118950.0,118940.0,0.17118108]
["bitfinex","BTCUSD",1755260800271,0.30771787,118950.0,118940.0,0.16920108]
["bitfinex","BTCUSD",1755260800477,0.2,118910.0,118900.0,0.00439229]
["bitfinex","BTCUSD",1755260800687,0.16822272,118890.0,118880.0,0.02]
["bitfinex","BTCUSD",1755260800902,1.02083644,118890.0,118880.0,0.02]
["bitfinex","BTCUSD",1755260801128,1.02380644,118890.0,118880.0,0.02]
["bitfinex","BTCUSD",1755260801578,1.10862049,118890.0,118880.0,0.02]
["bitfinex","BTCUSD",1755260801801,1.42253163,118890.0,118880.0,0.02]
["bitfinex","BTCUSD",1755260802025,1.28997163,118890.0,118880.0,0.02012411]
["bitfinex","BTCUSD",1755260802245,0.39473677,118890.0,118880.0,0.02012411]
["bitfinex","BTCUSD",1755260802468,0.39273677,118890.0,118880.0,0.02012411]
["bitfinex","BTCUSD",1755260802940,1.00450921,118890.0,118880.0,0.02012411]
["bitfinex","BTCUSD",1755260803394,1.02007418,118890.0,118880.0,0.02012411]
["bitfinex","BTCUSD",1755260803607,0.40830174,118890.0,118880.0,0.02012411]
["bitfinex","BTCUSD",1755260803871,1.02207418,118890.0,118880.0,0.02012411]
["bitfinex","BTCUSD",1755260804138,1.02307418,118890.0,118880.0,0.02012411]
["bitfinex","BTCUSD",1755260804344,1.02299418,118890.0,118880.0,0.02012411]
["bitfinex","BTCUSD",1755260804787,0.41122174,118890.0,118880.0,0.02012411]
["bitfinex","BTCUSD",1755260805324,0.39565677,118890.0,118880.0,0.02012411]
["bitfinex","BTCUSD",1755260805547,0.276571,118890.0,118880.0,0.02012411]
["bitfinex","BTCUSD",1755260805767,0.411131,118890.0,118880.0,0.02012411]
["bitfinex","BTCUSD",1755260806660,0.41027573,118890.0,118880.0,0.02012411]
["bitfinex","BTCUSD",1755260808005,0.41015573,118890.0,118880.0,0.02012411]
["bitfinex","BTCUSD",1755260809384,0.02353423,118890.0,118880.0,0.18836098]
["bitfinex","BTCUSD",1755260809604,0.01855423,118890.0,118880.0,0.19045098]
["bitfinex","BTCUSD",1755260809866,0.15287423,118890.0,118880.0,0.19045098]
["bitfinex","BTCUSD",1755260810587,0.15187423,118890.0,118880.0,0.19045098]
["bitfinex","BTCUSD",1755260810803,0.15188423,118890.0,118880.0,0.19045098]
["bitfinex","BTCUSD",1755260811031,0.15485423,118890.0,118880.0,0.19045098]
["bitfinex","BTCUSD",1755260811475,0.15188423,118890.0,118880.0,0.19045098]
["bitfinex","BTCUSD",1755260811698,0.14987423,118890.0,118880.0,0.19045098]
["bitfinex","BTCUSD",1755260811915,0.14987423,118890.0,118880.0,0.19145098]
["bitfinex","BTCUSD",1755260812557,0.01555423,118890.0,118880.0,0.19145098]
["bitfinex","BTCUSD",1755260812779,0.14995423,118890.0,118880.0,0.19439098]
["bitfinex","BTCUSD",1755260813190,0.14995423,118890.0,118880.0,0.19145098]
["bitfinex","BTCUSD",1755260814086,0.14994472,118890.0,118880.0,0.19145098]
["bitfinex","BTCUSD",1755260814303,0.14986472,118890.0,118880.0,0.19145098]
["bitfinex","BTCUSD",1755260814954,0.14978472,118890.0,118880.0,0.19145098]
["bitfinex","BTCUSD",1755260815920,0.01554472,118890.0,118880.0,0.19439098]
["bitfinex","BTCUSD",1755260816131,0.14978472,118890.0,118880.0,0.19439098]
["bitfinex","BTCUSD",1755260816339,0.01554472,118890.0,118880.0,0.19439098]
["bitfinex","BTCUSD",1755260816547,0.14978472,118890.0,118880.0,0.19439098]
["bitfinex","BTCUSD",1755260816760,0.01755472,118890.0,118880.0,0.18936098]
["bitfinex","BTCUSD",1755260816980,0.34088593,118890.0,118880.0,0.02112411]
["bitfinex","BTCUSD",1755260819325,0.36343984,118890.0,118880.0,0.02112411]
["bitfinex","BTCUSD",1755260821166,0.39350347,118890.0,118880.0,0.02112411]
["bitfinex","BTCUSD",1755260821824,0.39450347,118890.0,118880.0,0.02012411]
["bitfinex","BTCUSD",1755260823415,0.37194956,118890.0,118880.0,0.02012411]
["bitfinex","BTCUSD",1755260823840,0.39437765,118890.0,118880.0,0.02012411]
["bitfinex","BTCUSD",1755260824356,0.37194956,118890.0,118880.0,0.02012411]
["bitfinex","BTCUSD",1755260824675,0.06948684,118890.0,118880.0,0.18836098]
["bitfinex","BTCUSD",1755260824890,0.06948684,118890.0,118880.0,0.19045098]
["bitfinex","BTCUSD",1755260824891,0.19111913,118890.0,118880.0,0.19045098]
["bitfinex","BTCUSD",1755260825329,0.08694276,118890.0,118880.0,0.19045098]
["bitfinex","BTCUSD",1755260825546,0.19111913,118890.0,118880.0,0.19339098]
["bitfinex","BTCUSD",1755260825820,0.16868321,118890.0,118880.0,0.19339098]
["bitfinex","BTCUSD",1755260826241,0.03444321,118890.0,118880.0,0.19339098]
["bitfinex","BTCUSD",1755260826454,0.05687913,118890.0,118880.0,0.19339098]
["bitfinex","BTCUSD",1755260826664,0.01654472,118890.0,118880.0,0.80474213]
["bitfinex","BTCUSD",1755260826875,0.01654472,118890.0,118880.0,0.80574213]
["bitfinex","BTCUSD",1755260826876,0.01554472,118890.0,118880.0,0.80574213]
["bitfinex","BTCUSD",1755260827961,0.01554472,118890.0,118880.0,0.80774213]
["bitfinex","BTCUSD",1755260828608,0.01554472,118890.0,118880.0,0.80380213]
["bitfinex","BTCUSD",1755260828816,0.01554472,118890.0,118880.0,0.19445098]
["bitfinex","BTCUSD",1755260830333,0.03357852,118890.0,118880.0,0.19445098]
["bitfinex","BTCUSD",1755260830543,0.04137725,118890.0,118880.0,0.19445098]
["bitfinex","BTCUSD",1755260830994,0.04137725,118890.0,118880.0,0.19236098]
["bitfinex","BTCUSD",1755260830995,0.28265183,118890.0,118880.0,0.19236098]
["bitfinex","BTCUSD",1755260831200,0.30508775,118890.0,118880.0,0.19236098]
["bitfinex","BTCUSD",1755260831409,0.30508775,118890.0,118880.0,0.02412411]
["bitfinex","BTCUSD",1755260832257,0.30508775,118890.0,118880.0,0.19036098]
["bitfinex","BTCUSD",1755260833135,0.30508775,118890.0,118880.0,0.18836098]
["bitfinex","BTCUSD",1755260833475,0.30608775,118890.0,118880.0,0.18836098]
["bitfinex","BTCUSD",1755260834109,0.23842589,118890.0,118880.0,0.18836098]
["bitfinex","BTCUSD",1755260835391,0.21598997,118890.0,118880.0,0.18836098]
["bitfinex","BTCUSD",1755260836117,0.20044525,118890.0,118880.0,0.18836098]
["bitfinex","BTCUSD",1755260836322,0.2161446,118890.0,118880.0,0.18836098]
["bitfinex","BTCUSD",1755260836537,0.04792188,118890.0,118880.0,0.18836098]
["bitfinex","BTCUSD",1755260837950,0.18212188,118890.0,118880.0,0.19050098]
["bitfinex","BTCUSD",1755260838137,0.3503446,118890.0,118880.0,0.19050098]
["bitfinex","BTCUSD",1755260838345,0.15869808,118890.0,118880.0,0.19050098]
["bitfinex","BTCUSD",1755260838571,0.15086539,118890.0,118880.0,0.19050098]
["bitfinex","BTCUSD",1755260839448,0.15086539,118890.0,118880.0,0.19150098]
["bitfinex","BTCUSD",1755260839836,0.14986539,118890.0,118880.0,0.19150098]
["bitfinex","BTCUSD",1755260840534,0.01566539,118890.0,118880.0,0.19150098]
["bitfinex","BTCUSD",1755260840750,0.01566539,118890.0,118880.0,1.04521949]
["bitfinex","BTCUSD",1755260841045,0.01566539,118890.0,118880.0,0.32864098]
["bitfinex","BTCUSD",1755260844099,0.01566539,118890.0,118880.0,1.04521949]
["bitfinex","BTCUSD",1755260844361,0.1342,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1755260844586,0.07089186,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1755260844784,0.08872245,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1755260844918,0.08872245,118910.0,118900.0,0.17034857]
["bitfinex","BTCUSD",1755260844919,0.22292245,118910.0,118900.0,0.17034857]
["bitfinex","BTCUSD",1755260845856,0.22292245,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1755260846854,0.22292245,118910.0,118900.0,0.17034857]
["bitfinex","BTCUSD",1755260847079,0.02106059,118910.0,118900.0,0.17034857]
["bitfinex","BTCUSD",1755260847309,0.14983059,118910.0,118900.0,0.17034857]
["bitfinex","BTCUSD",1755260847521,0.15199059,118910.0,118900.0,0.17034857]
["bitfinex","BTCUSD",1755260847734,0.15622059,118910.0,118900.0,0.17034857]
["bitfinex","BTCUSD",1755260847956,0.16822272,118890.0,118880.0,0.02012411]
["bitfinex","BTCUSD",1755260848213,0.32344331,118890.0,118880.0,0.02012411]
["bitfinex","BTCUSD",1755260849146,0.32344331,118890.0,118880.0,0.02112411]
["bitfinex","BTCUSD",1755260850240,0.32344331,118890.0,118880.0,0.02212411]
["bitfinex","BTCUSD",1755260851096,0.32343021,118890.0,118880.0,0.02212411]
["bitfinex","BTCUSD",1755260851527,0.32343021,118890.0,118880.0,0.02112411]
["bitfinex","BTCUSD",1755260851992,0.32343021,118890.0,118880.0,0.02012411]
["bitfinex","BTCUSD",1755260852214,0.32343021,118890.0,118880.0,0.02112411]
["bitfinex","BTCUSD",1755260852916,0.32343021,118890.0,118880.0,0.18936098]
["bitfinex","BTCUSD",1755260853149,0.30777272,118890.0,118880.0,0.02112411]
["bitfinex","BTCUSD",1755260853353,0.30777272,118890.0,118880.0,0.02326411]
["bitfinex","BTCUSD",1755260853573,0.30777272,118890.0,118880.0,0.19150098]
["bitfinex","BTCUSD",1755260853792,0.30777272,118890.0,118880.0,0.02112411]
["bitfinex","BTCUSD",1755260855077,0.17361272,118890.0,118880.0,0.02112411]
["bitfinex","BTCUSD",1755260855287,0.30777272,118890.0,118880.0,0.02112411]
["bitfinex","BTCUSD",1755260856291,0.30777272,118890.0,118880.0,0.18936098]
["bitfinex","BTCUSD",1755260857168,0.30777272,118890.0,118880.0,0.02112411]
["bitfinex","BTCUSD",1755260857597,0.30777272,118890.0,118880.0,0.18936098]
["bitfinex","BTCUSD",1755260858834,0.30777272,118890.0,118880.0,0.02112411]
["bitfinex","BTCUSD",1755260862751,0.30777272,118890.0,118880.0,0.02112411]
["bitfinex","BTCUSD",1755260865619,0.91936141,118890.0,118880.0,0.02112411]
["bitfinex","BTCUSD",1755260867910,1.00417546,118890.0,118880.0,0.02112411]
["bitfinex","BTCUSD",1755260868578,1.00417546,118890.0,118880.0,0.02012411]
["bitfinex","BTCUSD",1755260869030,1.00517546,118890.0,118880.0,0.02012411]
["bitfinex","BTCUSD",1755260869898,1.00617546,118890.0,118880.0,0.02012411]
["bitfinex","BTCUSD",1755260870384,1.03426536,118890.0,118880.0,0.02012411]
["bitfinex","BTCUSD",1755260870594,1.03626536,118890.0,118880.0,0.02012411]
["bitfinex","BTCUSD",1755260870806,1.00717546,118890.0,118880.0,0.02012411]
["bitfinex","BTCUSD",1755260874198,0.39558677,118890.0,118880.0,0.02012411]
["bitfinex","BTCUSD",1755260874411,1.00717546,118890.0,118880.0,0.02012411]
["bitfinex","BTCUSD",1755260874635,1.17540546,118890.0,118880.0,0.02012411]
["bitfinex","BTCUSD",1755260876839,0.26143405,118890.0,118880.0,0.18836098]
["bitfinex","BTCUSD",1755260877066,0.47353272,118890.0,118880.0,0.80190967]
["bitfinex","BTCUSD",1755260877503,0.30531,118890.0,118880.0,0.19032098]
["bitfinex","BTCUSD",1755260877723,0.47353272,118890.0,118880.0,0.80484967]
["bitfinex","BTCUSD",1755260877971,0.47353272,118890.0,118880.0,0.19032098]
["bitfinex","BTCUSD",1755260878153,0.47253272,118890.0,118880.0,0.19032098]
["bitfinex","BTCUSD",1755260878408,0.47153272,118890.0,118880.0,0.19032098]
["bitfinex","BTCUSD",1755260879923,0.30331,118890.0,118880.0,0.19032098]
["bitfinex","BTCUSD",1755260880422,0.47153272,118890.0,118880.0,0.19032098]
["bitfinex","BTCUSD",1755260881472,0.30331,118890.0,118880.0,0.19032098]
["bitfinex","BTCUSD",1755260882096,0.47153272,118890.0,118880.0,0.19032098]
["bitfinex","BTCUSD",1755260882318,0.47353272,118890.0,118880.0,0.19032098]
["bitfinex","BTCUSD",1755260882535,0.47659272,118890.0,118880.0,0.19032098]
["bitfinex","BTCUSD",1755260882758,0.16923,118890.0,118880.0,0.19032098]
["bitfinex","BTCUSD",1755260882965,0.47655272,118890.0,118880.0,0.19032098]
["bitfinex","BTCUSD",1755260883174,0.47655272,118890.0,118880.0,0.18836098]
["bitfinex","BTCUSD",1755260884218,0.47149272,118890.0,118880.0,0.18836098]
["bitfinex","BTCUSD",1755260887697,0.47149272,118890.0,118880.0,0.02012411]
["bitfinex","BTCUSD",1755260888582,0.47149272,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260891462,1.16789546,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260892808,0.55630677,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260893026,1.36789546,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260893298,1.46838552,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260893512,1.61838552,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260899192,1.61837608,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260905144,0.90630677,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260905381,1.5335491,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260905797,1.1995091,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260905997,0.70614677,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260906459,1.31773546,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260909614,0.70614677,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260911043,0.57226677,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260911295,0.70610677,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260913844,0.55610677,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260914059,0.33745272,118890.0,118880.0,0.18088098]
["bitfinex","BTCUSD",1755260914278,0.47125272,118890.0,118880.0,0.18088098]
["bitfinex","BTCUSD",1755260914702,0.47125272,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260916031,1.16765546,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260918316,0.55606677,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260920609,1.16765546,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260920858,2.17400285,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260921065,2.19928513,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260921247,1.58769644,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260921713,1.61297744,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260921925,1.69779868,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260922141,1.69679868,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260923245,1.69196542,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260923460,1.69396542,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260924646,1.13286673,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260924873,1.08237673,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260925107,1.46487552,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260925336,0.72573557,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260925798,1.33732426,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260927771,0.72573557,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260927980,1.33732426,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260928425,0.72573557,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260929272,1.33732426,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260931393,0.72573557,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260931613,1.33732426,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260931827,0.72573557,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260932068,0.75482547,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260932281,0.72573557,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260932489,1.33732426,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260932927,1.36641416,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260933324,1.33732426,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260933527,0.72573557,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260933736,1.33732426,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260933979,1.33730956,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260935804,1.36639946,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260936012,0.72572087,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260938696,0.56006677,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260938992,0.56006677,118890.0,118880.0,0.18088098]
["bitfinex","BTCUSD",1755260939405,0.56006677,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260939608,0.56006677,118890.0,118880.0,0.18088098]
["bitfinex","BTCUSD",1755260940869,0.55706677,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260941073,0.55506677,118890.0,118880.0,0.18088098]
["bitfinex","BTCUSD",1755260941283,0.56006677,118890.0,118880.0,0.18088098]
["bitfinex","BTCUSD",1755260941493,0.55706677,118890.0,118880.0,0.18088098]
["bitfinex","BTCUSD",1755260941921,0.55906677,118890.0,118880.0,0.18088098]
["bitfinex","BTCUSD",1755260942125,0.55906677,118890.0,118880.0,0.18937142]
["bitfinex","BTCUSD",1755260942759,0.55706677,118890.0,118880.0,0.18937142]
["bitfinex","BTCUSD",1755260942974,0.55806677,118890.0,118880.0,0.18937142]
["bitfinex","BTCUSD",1755260944613,0.55806677,118890.0,118880.0,0.02113455]
["bitfinex","BTCUSD",1755260944824,0.55806677,118890.0,118880.0,0.18088098]
["bitfinex","BTCUSD",1755260945037,0.55806677,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260945250,0.55806677,118890.0,118880.0,0.18088098]
["bitfinex","BTCUSD",1755260945468,0.55806677,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260945695,0.55806677,118890.0,118880.0,0.02116245]
["bitfinex","BTCUSD",1755260946341,0.55806677,118890.0,118880.0,0.18939932]
["bitfinex","BTCUSD",1755260948656,0.17123,118890.0,118880.0,0.80098801]
["bitfinex","BTCUSD",1755260949666,0.17023,118890.0,118880.0,0.80098801]
["bitfinex","BTCUSD",1755260949875,0.17123,118890.0,118880.0,0.80098801]
["bitfinex","BTCUSD",1755260950531,0.17023,118890.0,118880.0,0.80098801]
["bitfinex","BTCUSD",1755260950978,0.16823,118890.0,118880.0,0.80098801]
["bitfinex","BTCUSD",1755260951412,0.16823,118890.0,118880.0,0.18939932]
["bitfinex","BTCUSD",1755260951845,0.17023,118890.0,118880.0,0.18939932]
["bitfinex","BTCUSD",1755260952271,0.16823,118890.0,118880.0,0.18939932]
["bitfinex","BTCUSD",1755260960930,0.33645272,118890.0,118880.0,0.18939932]
["bitfinex","BTCUSD",1755260961341,0.16823,118890.0,118880.0,0.18939932]
["bitfinex","BTCUSD",1755260963912,0.33645272,118890.0,118880.0,0.18939932]
["bitfinex","BTCUSD",1755260964576,0.16823,118890.0,118880.0,0.18939932]
["bitfinex","BTCUSD",1755260964796,0.33645272,118890.0,118880.0,0.18939932]
["bitfinex","BTCUSD",1755260965019,0.16823,118890.0,118880.0,0.18939932]
["bitfinex","BTCUSD",1755260965241,0.33645272,118890.0,118880.0,0.18939932]
["bitfinex","BTCUSD",1755260967591,0.33645272,118890.0,118880.0,0.18088098]
["bitfinex","BTCUSD",1755260968551,0.33645272,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260969995,0.33745272,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260970955,0.33745272,118890.0,118880.0,0.18088098]
["bitfinex","BTCUSD",1755260971161,0.33945272,118890.0,118880.0,0.18088098]
["bitfinex","BTCUSD",1755260971503,0.33945272,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260971711,0.33945272,118890.0,118880.0,0.18088098]
["bitfinex","BTCUSD",1755260971914,0.33745272,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260972123,0.33745272,118890.0,118880.0,0.18088098]
["bitfinex","BTCUSD",1755260972736,0.33645272,118890.0,118880.0,0.18088098]
["bitfinex","BTCUSD",1755260977159,0.33645272,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260978553,0.42126677,118890.0,118880.0,0.01264411]
["bitfinex","BTCUSD",1755260979789,0.42126677,118890.0,118880.0,0.18088098]
["bitfinex","BTCUSD",1755260986493,0.42492118,118850.0,118840.0,0.00047]
["bitfinex","BTCUSD",1755260986724,0.5506637,118840.0,118830.0,0.5004]
["bitfinex","BTCUSD",1755260986974,0.56633645,118840.0,118830.0,0.50089091]
["bitfinex","BTCUSD",1755260987200,0.54141527,118840.0,118830.0,0.50089091]
["bitfinex","BTCUSD",1755260987442,0.71670727,118840.0,118830.0,0.50089091]
["bitfinex","BTCUSD",1755260987715,0.86918318,118840.0,118830.0,0.50089091]
["bitfinex","BTCUSD",1755260987932,0.93045729,118840.0,118830.0,0.1013224]
["bitfinex","BTCUSD",1755260988144,1.01527853,118840.0,118830.0,0.1013224]
["bitfinex","BTCUSD",1755260988574,1.01827853,118840.0,118830.0,0.1013224]
["bitfinex","BTCUSD",1755260988996,0.94761667,118840.0,118830.0,0.1013224]
["bitfinex","BTCUSD",1755260989426,1.11584667,118840.0,118830.0,0.1013224]
["bitfinex","BTCUSD",1755260989631,1.08535945,118840.0,118830.0,0.1013224]
["bitfinex","BTCUSD",1755260990483,1.13125119,118840.0,118830.0,0.1013224]
["bitfinex","BTCUSD",1755260991148,0.42429654,118830.0,118820.0,0.0358182]
["bitfinex","BTCUSD",1755260991373,0.91087458,118830.0,118820.0,0.0358182]
["bitfinex","BTCUSD",1755260992487,0.91387458,118830.0,118820.0,0.0358182]
["bitfinex","BTCUSD",1755260993481,0.91787458,118830.0,118820.0,0.0358182]
["bitfinex","BTCUSD",1755260993701,0.8618857,118830.0,118820.0,0.0358182]
["bitfinex","BTCUSD",1755260993920,0.87933472,118830.0,118820.0,0.0358182]
["bitfinex","BTCUSD",1755260995658,1.07933472,118830.0,118820.0,0.0358182]
["bitfinex","BTCUSD",1755260995893,0.99451348,118830.0,118820.0,0.0358182]
["bitfinex","BTCUSD",1755260997037,0.79451348,118830.0,118820.0,0.0358182]
["bitfinex","BTCUSD",1755260997707,0.61980548,118830.0,118820.0,0.0358182]
["bitfinex","BTCUSD",1755260999782,0.16833599,118810.0,118800.0,0.5]
["bitfinex","BTCUSD",1755260999999,0.57009279,118810.0,118800.0,0.5]
["bitfinex","BTCUSD",1755261000218,0.67736256,118810.0,118800.0,0.5]
["bitfinex","BTCUSD",1755261000451,0.54432256,118810.0,118800.0,0.5]
["bitfinex","BTCUSD",1755261001234,0.64759282,118810.0,118800.0,0.5]
["bitfinex","BTCUSD",1755261001451,1.48182853,118810.0,118800.0,0.5]
["bitfinex","BTCUSD",1755261001673,1.56937133,118810.0,118800.0,0.5]
["bitfinex","BTCUSD",1755261002128,1.50170947,118810.0,118800.0,0.5]
["bitfinex","BTCUSD",1755261002355,1.47122225,118810.0,118800.0,0.5]
["bitfinex","BTCUSD",1755261002574,1.46922225,118810.0,118800.0,0.5]
["bitfinex","BTCUSD",1755261002816,1.46822225,118810.0,118800.0,0.5]
["bitfinex","BTCUSD",1755261003059,1.60426225,118810.0,118800.0,0.5]
["bitfinex","BTCUSD",1755261003590,1.60526225,118810.0,118800.0,0.5]
["bitfinex","BTCUSD",1755261003834,1.57419455,118810.0,118800.0,0.5]
["bitfinex","BTCUSD",1755261004052,1.57418968,118810.0,118800.0,0.5]
["bitfinex","BTCUSD",1755261004273,1.59670077,118810.0,118800.0,0.5]
["bitfinex","BTCUSD",1755261004974,1.62776847,118810.0,118800.0,0.5]
["bitfinex","BTCUSD",1755261005432,0.73581336,118790.0,118780.0,0.02]
["bitfinex","BTCUSD",1755261005667,1.24027234,118790.0,118780.0,0.02]
["bitfinex","BTCUSD",1755261006167,1.26519352,118790.0,118780.0,0.02]
["bitfinex","BTCUSD",1755261006400,0.16845873,118730.0,118710.0,0.52453989]
["bitfinex","BTCUSD",1755261006629,0.16846361,118720.0,118710.0,0.52453989]
["bitfinex","BTCUSD",1755261006854,0.52413636,118720.0,118710.0,0.52128989]
["bitfinex","BTCUSD",1755261007076,0.35567275,118720.0,118710.0,0.52128989]
["bitfinex","BTCUSD",1755261007332,0.50567275,118720.0,118710.0,0.52128989]
["bitfinex","BTCUSD",1755261007585,5.61252551,118720.0,118710.0,0.47847989]
["bitfinex","BTCUSD",1755261007810,5.7482473,118720.0,118710.0,0.47847989]
["bitfinex","BTCUSD",1755261008046,5.82356713,118720.0,118710.0,0.47847989]
["bitfinex","BTCUSD",1755261008306,1.00823354,118720.0,118710.0,0.47847989]
["bitfinex","BTCUSD",1755261008546,1.00074008,118720.0,118710.0,0.47847989]
["bitfinex","BTCUSD",1755261008781,0.93461592,118720.0,118710.0,0.47847989]
["bitfinex","BTCUSD",1755261009011,0.77197795,118720.0,118710.0,0.47847989]
["bitfinex","BTCUSD",1755261009237,0.74639738,118720.0,118710.0,0.47847989]
["bitfinex","BTCUSD",1755261009702,0.71202718,118720.0,118710.0,0.47847989]
["bitfinex","BTCUSD",1755261009957,0.27220594,118720.0,118710.0,0.47847989]
["bitfinex","BTCUSD",1755261010186,0.26920594,118720.0,118710.0,0.47847989]
["bitfinex","BTCUSD",1755261010627,0.07314514,118720.0,118710.0,0.81847989]
["bitfinex","BTCUSD",1755261010857,0.06743209,118720.0,118710.0,0.81847989]
["bitfinex","BTCUSD",1755261011080,0.06743209,118720.0,118710.0,0.50027073]
["bitfinex","BTCUSD",1755261011312,0.2,118730.0,118720.0,0.34]
["bitfinex","BTCUSD",1755261011535,0.28482124,118790.0,118720.0,0.34]
["bitfinex","BTCUSD",1755261011755,0.2077289,118790.0,118730.0,0.16828]
["bitfinex","BTCUSD",1755261011981,0.35,118780.0,118720.0,0.50872]
["bitfinex","BTCUSD",1755261012214,0.2,118780.0,118720.0,0.34]
["bitfinex","BTCUSD",1755261012446,0.43476285,118780.0,118730.0,0.00421122]
["bitfinex","BTCUSD",1755261012669,0.37614166,118780.0,118710.0,0.66903985]
["bitfinex","BTCUSD",1755261012902,0.37614166,118780.0,118720.0,0.004]
["bitfinex","BTCUSD",1755261013124,0.08481405,118770.0,118720.0,0.34421158]
["bitfinex","BTCUSD",1755261013393,0.08481405,118770.0,118720.0,0.53463529]
["bitfinex","BTCUSD",1755261013394,0.25322405,118770.0,118720.0,0.53463529]
["bitfinex","BTCUSD",1755261013623,0.25322405,118770.0,118740.0,0.34]
["bitfinex","BTCUSD",1755261014109,0.25322405,118770.0,118760.0,0.34]
["bitfinex","BTCUSD",1755261014567,0.16841,118770.0,118760.0,0.34]
["bitfinex","BTCUSD",1755261015285,0.16841,118770.0,118740.0,0.19884]
["bitfinex","BTCUSD",1755261015521,0.16841,118770.0,118760.0,0.02504912]
["bitfinex","BTCUSD",1755261015767,0.16841,118770.0,118760.0,0.02925928]
["bitfinex","BTCUSD",1755261016020,0.16841,118770.0,118760.0,0.08907333]
["bitfinex","BTCUSD",1755261016251,0.16841,118770.0,118760.0,0.20518421]
["bitfinex","BTCUSD",1755261016492,0.16841,118770.0,118760.0,0.20097405]
["bitfinex","BTCUSD",1755261016493,0.165718,118770.0,118760.0,0.20097405]
["bitfinex","BTCUSD",1755261016704,0.165718,118770.0,118760.0,0.28257146]
["bitfinex","BTCUSD",1755261016937,0.165718,118770.0,118760.0,0.28557146]
["bitfinex","BTCUSD",1755261017157,0.16459539,118770.0,118760.0,0.28557146]
["bitfinex","BTCUSD",1755261017390,0.13512072,118770.0,118760.0,0.28257146]
["bitfinex","BTCUSD",1755261017651,0.12669939,118770.0,118760.0,0.28257146]
["bitfinex","BTCUSD",1755261017904,0.11597055,118770.0,118760.0,0.27657146]
["bitfinex","BTCUSD",1755261018126,0.08649588,118770.0,118760.0,0.27657146]
["bitfinex","BTCUSD",1755261018513,0.07807455,118770.0,118760.0,0.27657146]
["bitfinex","BTCUSD",1755261018523,0.07807455,118770.0,118760.0,0.2089096]
["bitfinex","BTCUSD",1755261018722,0.03680435,118770.0,118760.0,0.30157146]
["bitfinex","BTCUSD",1755261018952,0.03880435,118770.0,118760.0,0.30457146]
["bitfinex","BTCUSD",1755261019171,0.03038302,118770.0,118760.0,0.34010213]
["bitfinex","BTCUSD",1755261019374,0.09292452,118850.0,118800.0,0.04244902]
["bitfinex","BTCUSD",1755261019592,0.02526266,118850.0,118810.0,0.60694243]
["bitfinex","BTCUSD",1755261019740,0.02526266,118850.0,118820.0,0.35744902]
["bitfinex","BTCUSD",1755261019942,0.02526266,118850.0,118830.0,0.08902173]
["bitfinex","BTCUSD",1755261020608,0.0257524,118850.0,118830.0,0.42902173]
["bitfinex","BTCUSD",1755261020949,0.0257524,118850.0,118840.0,0.36165634]
["bitfinex","BTCUSD",1755261020950,0.01798974,118850.0,118840.0,0.36165634]
["bitfinex","BTCUSD",1755261021155,0.01798974,118850.0,118840.0,0.48614558]
["bitfinex","BTCUSD",1755261021598,0.01798974,118850.0,118840.0,0.47956074]
["bitfinex","BTCUSD",1755261022689,0.01798974,118850.0,118840.0,0.48356074]
["bitfinex","BTCUSD",1755261022910,0.01798974,118850.0,118840.0,0.50456074]
["bitfinex","BTCUSD",1755261023322,0.01798974,118850.0,118840.0,0.52956074]
["bitfinex","BTCUSD",1755261023764,0.00774326,118900.0,118840.0,0.53756074]
["bitfinex","BTCUSD",1755261023991,0.16825,118900.0,118860.0,0.46726307]
["bitfinex","BTCUSD",1755261024211,0.16825,118900.0,118880.0,0.01744902]
["bitfinex","BTCUSD",1755261024455,0.16825,118900.0,118890.0,0.60797961]
["bitfinex","BTCUSD",1755261024645,0.16825,118900.0,118890.0,0.62122307]
["bitfinex","BTCUSD",1755261025058,0.17225,118900.0,118890.0,0.62122307]
["bitfinex","BTCUSD",1755261025298,0.16825,118900.0,118890.0,0.64622307]
["bitfinex","BTCUSD",1755261025505,0.02317667,118950.0,118900.0,0.34]
["bitfinex","BTCUSD",1755261025713,0.00771934,118950.0,118910.0,0.42901891]
["bitfinex","BTCUSD",1755261025918,0.00771934,118950.0,118920.0,0.0042045]
["bitfinex","BTCUSD",1755261027005,0.00771934,118950.0,118920.0,0.42481405]
["bitfinex","BTCUSD",1755261027216,0.00771934,118950.0,118920.0,0.50963529]
["bitfinex","BTCUSD",1755261027447,0.00771934,118950.0,118930.0,0.42481405]
["bitfinex","BTCUSD",1755261027658,0.00771934,118950.0,118940.0,0.00105012]
["bitfinex","BTCUSD",1755261027876,0.00262671,118970.0,118940.0,0.00104994]
["bitfinex","BTCUSD",1755261028093,0.25557076,118970.0,118940.0,0.00104994]
["bitfinex","BTCUSD",1755261028299,0.16813,118970.0,118940.0,0.42586399]
["bitfinex","BTCUSD",1755261028505,0.16813,118970.0,118950.0,0.0010495]
["bitfinex","BTCUSD",1755261028718,0.16862005,118970.0,118950.0,0.0010495]
["bitfinex","BTCUSD",1755261029204,0.02800162,118960.0,118930.0,0.34845081]
["bitfinex","BTCUSD",1755261029410,0.17062005,118970.0,118930.0,0.34845081]
["bitfinex","BTCUSD",1755261029631,0.00262693,118960.0,118930.0,0.43326486]
["bitfinex","BTCUSD",1755261029833,0.00262693,118960.0,118930.0,0.49760735]
["bitfinex","BTCUSD",1755261030046,0.16862005,118970.0,118940.0,0.08481405]
["bitfinex","BTCUSD",1755261030260,0.16862005,118970.0,118960.0,0.7155278]
["bitfinex","BTCUSD",1755261030501,0.16862005,118970.0,118940.0,0.11007205]
["bitfinex","BTCUSD",1755261030719,0.16862005,118970.0,118960.0,0.7155278]
["bitfinex","BTCUSD",1755261031157,0.16862005,118970.0,118960.0,0.98666185]
["bitfinex","BTCUSD",1755261031399,0.16862005,118970.0,118960.0,1.32666185]
["bitfinex","BTCUSD",1755261031603,0.16862005,118970.0,118960.0,1.35166185]
["bitfinex","BTCUSD",1755261031604,0.00249005,118970.0,118960.0,1.35166185]
["bitfinex","BTCUSD",1755261031847,0.00049005,118970.0,118960.0,0.50963529]
["bitfinex","BTCUSD",1755261032042,0.00049005,118970.0,118960.0,0.53463529]
["bitfinex","BTCUSD",1755261032255,0.00049005,118970.0,118960.0,1.43720309]
["bitfinex","BTCUSD",1755261032466,0.00049005,118970.0,118960.0,0.69767529]
["bitfinex","BTCUSD",1755261032680,0.00049005,118970.0,118960.0,0.72567529]
["bitfinex","BTCUSD",1755261032891,0.00049005,118970.0,118960.0,1.44020309]
["bitfinex","BTCUSD",1755261033140,0.00049005,118970.0,118960.0,0.72467529]
["bitfinex","BTCUSD",1755261033353,0.00049005,118970.0,118960.0,0.76499753]
["bitfinex","BTCUSD",1755261033597,0.00049005,118970.0,118960.0,2.23850215]
["bitfinex","BTCUSD",1755261033854,0.00049005,118970.0,118960.0,0.80744655]
["bitfinex","BTCUSD",1755261034064,0.041322,118980.0,118970.0,1.83850462]
["bitfinex","BTCUSD",1755261034337,0.04146894,118980.0,118970.0,0.70218307]
["bitfinex","BTCUSD",1755261034532,0.03306022,118980.0,118970.0,0.70218307]
["bitfinex","BTCUSD",1755261034740,0.03306022,118980.0,118970.0,0.78700431]
["bitfinex","BTCUSD",1755261034945,0.03306022,118980.0,118970.0,1.50253211]
["bitfinex","BTCUSD",1755261035156,0.03306022,118980.0,118970.0,2.40641991]
["bitfinex","BTCUSD",1755261035361,0.0002,119010.0,119000.0,1.1055278]
["bitfinex","BTCUSD",1755261035572,0.0002,119010.0,119000.0,1.20779087]
["bitfinex","BTCUSD",1755261035780,0.0002,119010.0,119000.0,1.25139104]
["bitfinex","BTCUSD",1755261035991,0.028405,119020.0,119010.0,0.40744902]
["bitfinex","BTCUSD",1755261036201,0.02855235,119020.0,119010.0,1.94831867]
["bitfinex","BTCUSD",1755261036410,0.02015057,119020.0,119010.0,2.16436151]
["bitfinex","BTCUSD",1755261036623,0.02015057,119020.0,119010.0,2.13976151]
["bitfinex","BTCUSD",1755261036890,0.00491,119060.0,119040.0,0.05]
["bitfinex","BTCUSD",1755261037103,0.00505733,119060.0,119050.0,0.61393405]
["bitfinex","BTCUSD",1755261037311,0.00505733,119060.0,119050.0,1.14034185]
["bitfinex","BTCUSD",1755261037520,0.00505733,119060.0,119050.0,0.61445405]
["bitfinex","BTCUSD",1755261037725,0.00505733,119060.0,119050.0,0.67839946]
["bitfinex","BTCUSD",1755261037932,0.00505733,119060.0,119050.0,1.42341457]
["bitfinex","BTCUSD",1755261038159,0.00505733,119060.0,119050.0,1.44841457]
["bitfinex","BTCUSD",1755261038364,0.00605733,119060.0,119050.0,1.49086359]
["bitfinex","BTCUSD",1755261038583,0.00605733,119060.0,119050.0,0.77533579]
["bitfinex","BTCUSD",1755261038802,0.00605733,119060.0,119050.0,1.47896119]
["bitfinex","BTCUSD",1755261039052,0.00505733,119060.0,119050.0,1.70579733]
["bitfinex","BTCUSD",1755261039273,0.00505733,119060.0,119050.0,1.71079733]
["bitfinex","BTCUSD",1755261039539,0.0002,119080.0,119070.0,0.025]
["bitfinex","BTCUSD",1755261039753,0.0002,119080.0,119070.0,0.12381405]
["bitfinex","BTCUSD",1755261039971,0.0002,119080.0,119070.0,1.40297729]
["bitfinex","BTCUSD",1755261040179,0.0002,119080.0,119070.0,0.48881405]
["bitfinex","BTCUSD",1755261040636,0.0002,119080.0,119070.0,0.53126307]
["bitfinex","BTCUSD",1755261040885,0.0002,119080.0,119070.0,1.44542631]
["bitfinex","BTCUSD",1755261041106,0.0002,119080.0,119070.0,1.45342631]
["bitfinex","BTCUSD",1755261041570,0.0002,119080.0,119070.0,0.73222307]
["bitfinex","BTCUSD",1755261041789,0.0002,119080.0,119070.0,0.53926307]
["bitfinex","BTCUSD",1755261042027,0.0012,119080.0,119070.0,0.51426307]
["bitfinex","BTCUSD",1755261042231,0.0012,119080.0,119070.0,0.47181405]
["bitfinex","BTCUSD",1755261042457,0.0002,119080.0,119070.0,0.32497405]
["bitfinex","BTCUSD",1755261042677,0.0002,119080.0,119070.0,0.68997405]
["bitfinex","BTCUSD",1755261043126,0.0002,119080.0,119070.0,1.64658631]
["bitfinex","BTCUSD",1755261043336,0.0002,119080.0,119070.0,0.73242307]
["bitfinex","BTCUSD",1755261043551,0.0002,119080.0,119070.0,1.64658631]
["bitfinex","BTCUSD",1755261043777,0.0002,119080.0,119070.0,0.73242307]
["bitfinex","BTCUSD",1755261044016,0.0002,119100.0,119090.0,0.05]
["bitfinex","BTCUSD",1755261044232,0.00069099,119100.0,119090.0,1.54658814]
["bitfinex","BTCUSD",1755261044449,0.00069099,119100.0,119090.0,0.73468797]
["bitfinex","BTCUSD",1755261044787,0.00069099,119100.0,119090.0,1.64885121]
["bitfinex","BTCUSD",1755261044896,0.0179182,119120.0,119110.0,0.05]
["bitfinex","BTCUSD",1755261045140,0.01806544,119120.0,119110.0,1.41442631]
["bitfinex","BTCUSD",1755261045387,0.01806544,119120.0,119110.0,1.43942631]
["bitfinex","BTCUSD",1755261045629,0.06773186,119180.0,119170.0,0.34]
["bitfinex","BTCUSD",1755261045878,0.00021721,119180.0,119170.0,0.71463529]
["bitfinex","BTCUSD",1755261046361,0.00021721,119180.0,119170.0,0.75708431]
["bitfinex","BTCUSD",1755261046600,0.00021721,119180.0,119170.0,0.70707529]
["bitfinex","BTCUSD",1755261046872,0.00021721,119180.0,119170.0,0.16963529]
["bitfinex","BTCUSD",1755261047110,0.00021721,119180.0,119170.0,0.08156405]
["bitfinex","BTCUSD",1755261047350,0.02403735,119180.0,119110.0,0.026]
["bitfinex","BTCUSD",1755261047582,0.00021721,119180.0,119170.0,0.00534848]
["bitfinex","BTCUSD",1755261047815,0.36382014,119170.0,119120.0,0.08481405]
["bitfinex","BTCUSD",1755261048073,1.14897729,119160.0,119120.0,0.025207]
["bitfinex","BTCUSD",1755261048301,0.23481405,119160.0,119120.0,0.025207]
["bitfinex","BTCUSD",1755261048561,0.02549928,119150.0,119120.0,0.025207]
["bitfinex","BTCUSD",1755261048843,0.43481405,119160.0,119120.0,0.025207]
["bitfinex","BTCUSD",1755261049078,0.01744902,119170.0,119130.0,0.34]
["bitfinex","BTCUSD",1755261049307,0.00021721,119180.0,119130.0,0.42481405]
["bitfinex","BTCUSD",1755261049540,0.00021721,119180.0,119130.0,0.47231616]
["bitfinex","BTCUSD",1755261049772,0.00321721,119180.0,119130.0,0.49731616]
["bitfinex","BTCUSD",1755261050007,0.08503126,119180.0,119130.0,0.47231616]
["bitfinex","BTCUSD",1755261050502,0.08781405,119170.0,119120.0,0.025207]
["bitfinex","BTCUSD",1755261050755,0.003,119170.0,119130.0,0.08481405]
["bitfinex","BTCUSD",1755261051015,0.00021721,119180.0,119130.0,1.33897729]
["bitfinex","BTCUSD",1755261051245,0.001,119170.0,119160.0,0.34]
["bitfinex","BTCUSD",1755261051481,0.001,119170.0,119160.0,1.62967853]
["bitfinex","BTCUSD",1755261051714,0.00521721,119180.0,119160.0,1.65467853]
["bitfinex","BTCUSD",1755261051961,0.00521721,119180.0,119170.0,0.45781405]
["bitfinex","BTCUSD",1755261052193,0.00521721,119180.0,119170.0,1.41442631]
["bitfinex","BTCUSD",1755261052496,0.00521721,119180.0,119170.0,1.45679853]
["bitfinex","BTCUSD",1755261052722,0.00021721,119180.0,119170.0,1.49924755]
["bitfinex","BTCUSD",1755261052950,0.1102,119200.0,119190.0,0.025]
["bitfinex","BTCUSD",1755261053177,0.1102,119200.0,119190.0,0.42481405]
["bitfinex","BTCUSD",1755261053402,0.1102,119200.0,119190.0,0.44981405]
["bitfinex","BTCUSD",1755261053636,0.1102,119200.0,119190.0,0.42481405]
["bitfinex","BTCUSD",1755261054094,0.1102,119200.0,119190.0,0.34]
["bitfinex","BTCUSD",1755261054325,0.1102,119200.0,119170.0,0.34]
["bitfinex","BTCUSD",1755261054578,0.1102,119200.0,119170.0,0.42481405]
["bitfinex","BTCUSD",1755261054799,0.001,119180.0,119170.0,0.42481405]
["bitfinex","BTCUSD",1755261055019,0.001,119180.0,119170.0,0.85344505]
["bitfinex","BTCUSD",1755261055252,0.1132,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1755261055485,0.13064902,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1755261055698,0.21546307,119200.0,119190.0,0.17079931]
["bitfinex","BTCUSD",1755261055934,0.1132,119200.0,119190.0,0.17079931]
["bitfinex","BTCUSD",1755261056190,0.1102,119200.0,119190.0,1.45582274]
["bitfinex","BTCUSD",1755261056414,0.1102,119200.0,119190.0,0.5416595]
["bitfinex","BTCUSD",1755261056648,1e-08,119200.0,119190.0,1.54463679]
["bitfinex","BTCUSD",1755261056877,1e-08,119200.0,119190.0,0.62647355]
["bitfinex","BTCUSD",1755261057316,1e-08,119200.0,119190.0,0.59461336]
["bitfinex","BTCUSD",1755261057769,1e-08,119200.0,119190.0,0.14780666]
["bitfinex","BTCUSD",1755261058034,0.10226308,119200.0,119190.0,0.14780666]
["bitfinex","BTCUSD",1755261058270,1e-08,119200.0,119190.0,0.15080666]
["bitfinex","BTCUSD",1755261058738,1e-08,119200.0,119190.0,0.49080666]
["bitfinex","BTCUSD",1755261058954,1e-08,119200.0,119190.0,0.49180666]
["bitfinex","BTCUSD",1755261059169,0.10226308,119200.0,119190.0,0.15180666]
["bitfinex","BTCUSD",1755261059382,0.08481406,119200.0,119190.0,0.15080666]
["bitfinex","BTCUSD",1755261059592,0.10226308,119200.0,119190.0,0.14780666]
["bitfinex","BTCUSD",1755261059814,0.27004831,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1755261060109,0.10226308,119200.0,119190.0,0.17079931]
["bitfinex","BTCUSD",1755261060325,0.10226308,119200.0,119190.0,0.16979931]
["bitfinex","BTCUSD",1755261060326,1e-08,119200.0,119190.0,0.16979931]
["bitfinex","BTCUSD",1755261060761,1e-08,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1755261060984,0.27004831,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1755261061197,0.10226308,119200.0,119190.0,0.16979931]
["bitfinex","BTCUSD",1755261061435,0.10226308,119200.0,119180.0,0.16781332]
["bitfinex","BTCUSD",1755261061436,0.42004831,119200.0,119180.0,0.16781332]
["bitfinex","BTCUSD",1755261061664,0.34296411,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1755261061894,0.19296411,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1755261062169,0.27777816,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1755261062370,0.27777816,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1755261062589,0.42778825,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1755261062800,0.42778825,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1755261063017,0.41033922,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1755261063275,0.61033922,119200.0,119180.0,0.16781156]
["bitfinex","BTCUSD",1755261063508,0.08481405,119190.0,119180.0,0.16781156]
["bitfinex","BTCUSD",1755261063740,0.09255399,119190.0,119180.0,0.16781156]
["bitfinex","BTCUSD",1755261064908,0.11000301,119190.0,119180.0,0.16781156]
["bitfinex","BTCUSD",1755261065450,0.00773994,119190.0,119180.0,0.16781156]
["bitfinex","BTCUSD",1755261066313,0.00773994,119190.0,119180.0,0.16881156]
["bitfinex","BTCUSD",1755261066964,0.00773994,119190.0,119180.0,0.16781156]
["bitfinex","BTCUSD",1755261067385,0.00773994,119190.0,119180.0,0.16981156]
["bitfinex","BTCUSD",1755261067809,0.11000301,119190.0,119180.0,0.16981156]
["bitfinex","BTCUSD",1755261068250,0.11000301,119190.0,119180.0,0.16881156]
["bitfinex","BTCUSD",1755261068684,0.11000301,119190.0,119180.0,0.16781156]
["bitfinex","BTCUSD",1755261068685,0.02518896,119190.0,119180.0,0.16781156]
["bitfinex","BTCUSD",1755261068913,0.0002,119210.0,119200.0,0.50778523]
["bitfinex","BTCUSD",1755261069131,0.0002,119210.0,119200.0,0.72258523]
["bitfinex","BTCUSD",1755261069351,0.0002,119210.0,119200.0,0.50778523]
["bitfinex","BTCUSD",1755261069584,0.0002,119210.0,119200.0,0.72330523]
["bitfinex","BTCUSD",1755261069830,0.0002,119210.0,119200.0,0.50778523]
["bitfinex","BTCUSD",1755261070047,0.01764902,119210.0,119200.0,0.72330523]
["bitfinex","BTCUSD",1755261070277,0.01764902,119210.0,119200.0,0.38370523]
["bitfinex","BTCUSD",1755261070500,0.10246307,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1755261070949,0.10246307,119210.0,119200.0,0.17078523]
["bitfinex","BTCUSD",1755261071170,0.30246307,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1755261071593,0.10246307,119210.0,119200.0,0.16878523]
["bitfinex","BTCUSD",1755261072027,0.01764902,119210.0,119200.0,0.16878523]
["bitfinex","BTCUSD",1755261072251,0.10246307,119210.0,119200.0,0.17178523]
["bitfinex","BTCUSD",1755261072476,0.0002,119210.0,119200.0,0.17178523]
["bitfinex","BTCUSD",1755261072708,0.01764902,119210.0,119200.0,0.16878523]
["bitfinex","BTCUSD",1755261073339,0.0002,119210.0,119200.0,0.16878523]
["bitfinex","BTCUSD",1755261073574,0.0002,119210.0,119200.0,0.38506523]
["bitfinex","BTCUSD",1755261075089,0.0002,119210.0,119200.0,0.38606523]
["bitfinex","BTCUSD",1755261075370,0.0002,119210.0,119200.0,0.38506523]
["bitfinex","BTCUSD",1755261075595,0.08501405,119210.0,119200.0,0.16878523]
["bitfinex","BTCUSD",1755261075812,1.38490978,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1755261076040,1.91270909,119210.0,119200.0,0.002]
["bitfinex","BTCUSD",1755261076264,0.16781339,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1755261076480,0.25262744,119180.0,119160.0,0.16783076]
["bitfinex","BTCUSD",1755261076700,0.28621971,119180.0,119160.0,0.16797797]
["bitfinex","BTCUSD",1755261076925,0.08481405,119170.0,119160.0,0.16797797]
["bitfinex","BTCUSD",1755261077140,0.25264152,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755261077361,0.08481405,119170.0,119160.0,0.16798876]
["bitfinex","BTCUSD",1755261077593,1.38476609,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755261077807,0.68876463,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755261078034,0.70621365,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755261078256,1.62037689,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755261078485,1.6487216,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755261078692,0.70453853,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755261078916,1.64362368,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755261079156,1.04946109,119170.0,119160.0,0.00014721]
["bitfinex","BTCUSD",1755261079373,0.16790297,119120.0,119090.0,0.24390736]
["bitfinex","BTCUSD",1755261079596,0.01744902,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1755261079818,0.01744902,119110.0,119100.0,0.50792611]
["bitfinex","BTCUSD",1755261080039,0.01744902,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1755261080517,0.01744902,119110.0,119090.0,0.24390736]
["bitfinex","BTCUSD",1755261080518,0.18536103,119110.0,119090.0,0.24390736]
["bitfinex","BTCUSD",1755261080727,0.18536103,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1755261080956,0.18537513,119100.0,119090.0,0.0678091]
["bitfinex","BTCUSD",1755261081184,0.27018918,119100.0,119090.0,0.00014724]
["bitfinex","BTCUSD",1755261081857,0.42018918,119100.0,119090.0,0.00014724]
["bitfinex","BTCUSD",1755261082293,0.63734918,119100.0,119090.0,0.00014724]
["bitfinex","BTCUSD",1755261082721,1.56942675,119100.0,119090.0,0.00014724]
["bitfinex","BTCUSD",1755261082933,0.63734918,119100.0,119090.0,0.00014724]
["bitfinex","BTCUSD",1755261083150,1.55151242,119100.0,119090.0,0.00014724]
["bitfinex","BTCUSD",1755261083581,0.63734918,119100.0,119090.0,0.00014724]
["bitfinex","BTCUSD",1755261084689,0.61990016,119100.0,119090.0,0.00014724]
["bitfinex","BTCUSD",1755261084908,1.55251242,119100.0,119090.0,0.00014724]
["bitfinex","BTCUSD",1755261085152,1.7774336,119100.0,119090.0,0.00014724]
["bitfinex","BTCUSD",1755261085670,0.86327036,119100.0,119090.0,0.00014724]
["bitfinex","BTCUSD",1755261085941,0.63835307,119100.0,119090.0,0.16808745]
["bitfinex","BTCUSD",1755261086134,0.42119307,119100.0,119090.0,0.20169141]
["bitfinex","BTCUSD",1755261086355,0.25274405,119100.0,119090.0,0.20169141]
["bitfinex","BTCUSD",1755261086579,0.27119307,119100.0,119090.0,0.20169141]
["bitfinex","BTCUSD",1755261086833,0.08581405,119100.0,119090.0,0.16808745]
["bitfinex","BTCUSD",1755261087057,0.001,119100.0,119090.0,0.16913076]
["bitfinex","BTCUSD",1755261087276,0.17193,119100.0,119090.0,0.50913076]
["bitfinex","BTCUSD",1755261087493,0.17193,119100.0,119090.0,0.50808745]
["bitfinex","BTCUSD",1755261087722,0.17093,119100.0,119090.0,0.50808745]
["bitfinex","BTCUSD",1755261088233,0.17193,119100.0,119090.0,0.50808745]
["bitfinex","BTCUSD",1755261088438,0.16893,119100.0,119090.0,0.72412745]
["bitfinex","BTCUSD",1755261088655,0.16793,119100.0,119090.0,0.72412745]
["bitfinex","BTCUSD",1755261088884,0.16793,119100.0,119090.0,0.50808745]
["bitfinex","BTCUSD",1755261089122,0.16793,119100.0,119090.0,0.72616745]
["bitfinex","BTCUSD",1755261089355,1e-08,119100.0,119090.0,0.8129815]
["bitfinex","BTCUSD",1755261089608,1e-08,119100.0,119090.0,1.72714474]
["bitfinex","BTCUSD",1755261089845,1e-08,119100.0,119090.0,0.8129815]
["bitfinex","BTCUSD",1755261090071,1e-08,119100.0,119090.0,0.17208745]
["bitfinex","BTCUSD",1755261091201,1e-08,119100.0,119090.0,0.51208745]
["bitfinex","BTCUSD",1755261091683,1e-08,119100.0,119090.0,1.51106474]
["bitfinex","BTCUSD",1755261091923,1e-08,119100.0,119090.0,0.5969015]
["bitfinex","BTCUSD",1755261092386,1e-08,119100.0,119090.0,1.51106474]
["bitfinex","BTCUSD",1755261092853,1e-08,119100.0,119090.0,1.50906474]
["bitfinex","BTCUSD",1755261093312,1e-08,119100.0,119090.0,1.50706474]
["bitfinex","BTCUSD",1755261093546,1e-08,119100.0,119090.0,0.5929015]
["bitfinex","BTCUSD",1755261093780,1e-08,119100.0,119090.0,0.8128615]
["bitfinex","BTCUSD",1755261094249,1e-08,119100.0,119090.0,0.51108745]
["bitfinex","BTCUSD",1755261094476,1e-08,119100.0,119090.0,0.73028745]
["bitfinex","BTCUSD",1755261094709,1e-08,119100.0,119090.0,0.17308745]
["bitfinex","BTCUSD",1755261094938,0.00262385,119100.0,119090.0,0.17108745]
["bitfinex","BTCUSD",1755261095176,0.10488692,119100.0,119090.0,0.17108745]
["bitfinex","BTCUSD",1755261095400,0.27281303,119100.0,119090.0,0.00514724]
["bitfinex","BTCUSD",1755261095652,0.10226308,119100.0,119090.0,0.17308745]
["bitfinex","BTCUSD",1755261096109,0.10488692,119100.0,119090.0,0.16808745]
["bitfinex","BTCUSD",1755261096110,0.27281303,119100.0,119090.0,0.16808745]
["bitfinex","BTCUSD",1755261096331,0.10226308,119100.0,119090.0,0.17208745]
["bitfinex","BTCUSD",1755261096556,0.08743789,119100.0,119090.0,0.16808745]
["bitfinex","BTCUSD",1755261096799,0.08481405,119100.0,119090.0,0.16808745]
["bitfinex","BTCUSD",1755261097081,0.002,119100.0,119090.0,0.16808745]
["bitfinex","BTCUSD",1755261097789,0.257364,119100.0,119090.0,0.16808745]
["bitfinex","BTCUSD",1755261098039,0.25474016,119100.0,119090.0,0.16808745]
["bitfinex","BTCUSD",1755261098250,0.08681405,119100.0,119090.0,0.16808745]
["bitfinex","BTCUSD",1755261098512,0.257364,119100.0,119090.0,0.16808745]
["bitfinex","BTCUSD",1755261098737,0.08681405,119100.0,119090.0,0.16808745]
["bitfinex","BTCUSD",1755261098959,0.08943789,119100.0,119090.0,0.16808745]
["bitfinex","BTCUSD",1755261099642,0.257364,119100.0,119090.0,0.16808745]
["bitfinex","BTCUSD",1755261099868,0.08681405,119100.0,119090.0,0.16808745]
["bitfinex","BTCUSD",1755261100091,0.08943789,119100.0,119090.0,0.16808745]
["bitfinex","BTCUSD",1755261100765,0.002,119100.0,119090.0,0.16808745]
["bitfinex","BTCUSD",1755261101008,0.002,119100.0,119090.0,0.38545076]
["bitfinex","BTCUSD",1755261101221,0.002,119100.0,119090.0,0.38440745]
["bitfinex","BTCUSD",1755261102373,0.19372737,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755261102374,0.01554424,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755261102605,0.32035973,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755261102832,0.16789791,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755261103059,0.45359522,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755261103284,0.45359522,119120.0,119100.0,0.1679024]
["bitfinex","BTCUSD",1755261103285,0.28569731,119120.0,119100.0,0.1679024]
["bitfinex","BTCUSD",1755261103513,0.45359583,119120.0,119090.0,0.17008745]
["bitfinex","BTCUSD",1755261103763,0.45359583,119120.0,119090.0,0.38460645]
["bitfinex","BTCUSD",1755261103992,0.16792611,119100.0,119090.0,0.21566724]
["bitfinex","BTCUSD",1755261104215,0.42063016,119100.0,119090.0,0.00014724]
["bitfinex","BTCUSD",1755261104456,0.45362342,119100.0,119090.0,0.00014724]
["bitfinex","BTCUSD",1755261105370,1.71778666,119100.0,119090.0,0.00014724]
["bitfinex","BTCUSD",1755261105584,0.16796842,119070.0,119060.0,0.000229]
["bitfinex","BTCUSD",1755261105798,0.18613716,119070.0,119060.0,0.000229]
["bitfinex","BTCUSD",1755261106017,0.18351266,119070.0,119060.0,0.000229]
["bitfinex","BTCUSD",1755261106538,1.0976759,119070.0,119060.0,0.000229]
["bitfinex","BTCUSD",1755261106773,1.36834682,119070.0,119060.0,0.000229]
["bitfinex","BTCUSD",1755261107013,0.45418358,119070.0,119060.0,0.000229]
["bitfinex","BTCUSD",1755261107226,0.45952909,119070.0,119060.0,0.000229]
["bitfinex","BTCUSD",1755261107442,0.78280443,119070.0,119060.0,0.000229]
["bitfinex","BTCUSD",1755261107657,0.74512435,119070.0,119060.0,0.000229]
["bitfinex","BTCUSD",1755261108091,0.72363508,119070.0,119060.0,0.000229]
["bitfinex","BTCUSD",1755261108537,1.63779832,119070.0,119060.0,0.000229]
["bitfinex","BTCUSD",1755261108757,1.88277099,119070.0,119060.0,0.000229]
["bitfinex","BTCUSD",1755261109238,2.19773772,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755261109671,2.19673772,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755261109885,0.1680531,119010.0,119000.0,0.16806535]
["bitfinex","BTCUSD",1755261110160,0.27103721,119010.0,118990.0,0.16843617]
["bitfinex","BTCUSD",1755261110369,0.01554424,119010.0,119000.0,0.16911469]
["bitfinex","BTCUSD",1755261110596,0.01554424,119010.0,118990.0,0.16843617]
["bitfinex","BTCUSD",1755261110597,0.18359734,119010.0,118990.0,0.16843617]
["bitfinex","BTCUSD",1755261110826,0.16806722,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1755261111046,0.26842551,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1755261111263,0.48334551,119000.0,118990.0,0.00089099]
["bitfinex","BTCUSD",1755261111932,0.26842551,119000.0,118990.0,0.16897234]
["bitfinex","BTCUSD",1755261112370,0.26842551,119000.0,118990.0,0.00089099]
["bitfinex","BTCUSD",1755261112584,0.26842551,119000.0,118990.0,0.16897234]
["bitfinex","BTCUSD",1755261112798,0.43631551,119000.0,118990.0,0.00089099]
["bitfinex","BTCUSD",1755261113012,0.26824829,119000.0,118990.0,0.16897234]
["bitfinex","BTCUSD",1755261113227,0.43631551,119000.0,118990.0,0.16897234]
["bitfinex","BTCUSD",1755261113670,0.26824829,119000.0,118990.0,0.16897234]
["bitfinex","BTCUSD",1755261113940,0.16789,119000.0,118990.0,0.38369234]
["bitfinex","BTCUSD",1755261114590,0.17051605,119000.0,118990.0,0.38369234]
["bitfinex","BTCUSD",1755261114821,0.17051605,119000.0,118990.0,0.16897234]
["bitfinex","BTCUSD",1755261115264,0.16789,119000.0,118990.0,0.16897234]
["bitfinex","BTCUSD",1755261115482,0.16789,119000.0,118990.0,0.38369234]
["bitfinex","BTCUSD",1755261115916,0.16789,119000.0,118990.0,1.63785558]
["bitfinex","BTCUSD",1755261116130,0.16789,119000.0,118990.0,0.72369234]
["bitfinex","BTCUSD",1755261117709,0.16789,119000.0,118990.0,0.72569234]
["bitfinex","BTCUSD",1755261117923,0.16789,119000.0,118990.0,0.72469234]
["bitfinex","BTCUSD",1755261118147,0.16789,119000.0,118990.0,0.72369234]
["bitfinex","BTCUSD",1755261118364,0.16789,119000.0,118990.0,0.72569234]
["bitfinex","BTCUSD",1755261118591,0.16789,119000.0,118990.0,0.72769234]
["bitfinex","BTCUSD",1755261118799,0.16789,119000.0,118990.0,0.72777234]
["bitfinex","BTCUSD",1755261119244,0.16789,119000.0,118990.0,0.81258639]
["bitfinex","BTCUSD",1755261119458,0.16789,119000.0,118990.0,1.72674963]
["bitfinex","BTCUSD",1755261119919,0.06766186,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1755261120135,0.06766186,119040.0,119030.0,0.38346486]
["bitfinex","BTCUSD",1755261120363,9.25e-06,119040.0,119030.0,0.38346486]
["bitfinex","BTCUSD",1755261120581,9.25e-06,119040.0,119030.0,0.72346486]
["bitfinex","BTCUSD",1755261120790,9.25e-06,119040.0,119030.0,1.6376281]
["bitfinex","BTCUSD",1755261121012,9.25e-06,119040.0,119030.0,1.73073161]
["bitfinex","BTCUSD",1755261121220,9.25e-06,119040.0,119030.0,1.72293314]
["bitfinex","BTCUSD",1755261121437,9.25e-06,119040.0,119030.0,1.74817014]
["bitfinex","BTCUSD",1755261121709,0.00200925,119040.0,119030.0,1.75115014]
["bitfinex","BTCUSD",1755261121920,9.25e-06,119040.0,119030.0,0.8369869]
["bitfinex","BTCUSD",1755261122133,9.25e-06,119040.0,119030.0,1.75115014]
["bitfinex","BTCUSD",1755261122345,9.25e-06,119040.0,119030.0,1.75315014]
["bitfinex","BTCUSD",1755261122582,9.25e-06,119040.0,119030.0,0.8389869]
["bitfinex","BTCUSD",1755261122808,9.25e-06,119040.0,119030.0,0.8379869]
["bitfinex","BTCUSD",1755261123565,9.25e-06,119040.0,119030.0,0.84635334]
["bitfinex","BTCUSD",1755261123798,9.25e-06,119040.0,119030.0,1.76051658]
["bitfinex","BTCUSD",1755261124041,9.25e-06,119040.0,119030.0,0.8369869]
["bitfinex","BTCUSD",1755261124265,9.25e-06,119040.0,119030.0,1.75115014]
["bitfinex","BTCUSD",1755261124498,9.25e-06,119040.0,119030.0,1.75315014]
["bitfinex","BTCUSD",1755261124943,9.25e-06,119040.0,119030.0,0.8385469]
["bitfinex","BTCUSD",1755261125655,9.25e-06,119040.0,119030.0,1.75271014]
["bitfinex","BTCUSD",1755261126094,9.25e-06,119040.0,119030.0,1.77015916]
["bitfinex","BTCUSD",1755261126588,9.25e-06,119040.0,119030.0,0.85599592]
["bitfinex","BTCUSD",1755261126804,9.25e-06,119040.0,119030.0,0.8386669]
["bitfinex","BTCUSD",1755261127230,9.25e-06,119040.0,119030.0,1.75083014]
["bitfinex","BTCUSD",1755261127660,9.25e-06,119040.0,119030.0,1.77027916]
["bitfinex","BTCUSD",1755261128084,9.25e-06,119040.0,119030.0,1.80027916]
["bitfinex","BTCUSD",1755261128306,9.25e-06,119040.0,119030.0,1.79827916]
["bitfinex","BTCUSD",1755261128726,9.25e-06,119040.0,119030.0,1.80127916]
["bitfinex","BTCUSD",1755261129002,9.25e-06,119040.0,119030.0,1.80327916]
["bitfinex","BTCUSD",1755261129219,9.25e-06,119040.0,119030.0,1.57071014]
["bitfinex","BTCUSD",1755261129576,9.25e-06,119040.0,119030.0,0.8692069]
["bitfinex","BTCUSD",1755261129681,9.25e-06,119040.0,119030.0,0.6535669]
["bitfinex","BTCUSD",1755261129919,9.25e-06,119040.0,119030.0,0.75883585]
["bitfinex","BTCUSD",1755261130138,9.25e-06,119040.0,119030.0,0.8468599]
["bitfinex","BTCUSD",1755261130585,9.25e-06,119040.0,119030.0,0.6253299]
["bitfinex","BTCUSD",1755261130820,9.25e-06,119040.0,119030.0,0.41591585]
["bitfinex","BTCUSD",1755261131044,9.25e-06,119040.0,119030.0,0.75591585]
["bitfinex","BTCUSD",1755261131290,9.25e-06,119040.0,119030.0,0.75791585]
["bitfinex","BTCUSD",1755261131524,9.25e-06,119040.0,119030.0,1.76010314]
["bitfinex","BTCUSD",1755261131745,9.25e-06,119040.0,119030.0,1.75810314]
["bitfinex","BTCUSD",1755261132208,9.25e-06,119040.0,119030.0,1.54070314]
["bitfinex","BTCUSD",1755261132439,9.25e-06,119040.0,119030.0,0.8429399]
["bitfinex","BTCUSD",1755261132677,9.25e-06,119040.0,119030.0,0.6253299]
["bitfinex","BTCUSD",1755261132903,9.25e-06,119040.0,119030.0,0.8406899]
["bitfinex","BTCUSD",1755261133130,9.25e-06,119040.0,119030.0,0.8428999]
["bitfinex","BTCUSD",1755261133401,9.25e-06,119040.0,119030.0,1.75706314]
["bitfinex","BTCUSD",1755261133612,9.25e-06,119040.0,119030.0,1.77451216]
["bitfinex","BTCUSD",1755261133845,9.25e-06,119040.0,119030.0,1.55915216]
["bitfinex","BTCUSD",1755261134091,9.25e-06,119040.0,119030.0,1.77471216]
["bitfinex","BTCUSD",1755261134296,9.25e-06,119040.0,119030.0,1.55815216]
["bitfinex","BTCUSD",1755261134513,9.25e-06,119040.0,119030.0,0.8392099]
["bitfinex","BTCUSD",1755261134744,9.25e-06,119040.0,119030.0,1.75958314]
["bitfinex","BTCUSD",1755261135422,9.25e-06,119040.0,119030.0,1.76158314]
["bitfinex","BTCUSD",1755261135640,9.25e-06,119040.0,119030.0,1.75958314]
["bitfinex","BTCUSD",1755261136073,9.25e-06,119040.0,119030.0,1.76058314]
["bitfinex","BTCUSD",1755261136301,9.25e-06,119040.0,119030.0,1.77803216]
["bitfinex","BTCUSD",1755261136533,9.25e-06,119040.0,119030.0,1.77503216]
["bitfinex","BTCUSD",1755261136794,9.25e-06,119040.0,119030.0,0.8427399]
["bitfinex","BTCUSD",1755261137021,9.25e-06,119040.0,119030.0,0.8395299]
["bitfinex","BTCUSD",1755261137313,9.25e-06,119040.0,119030.0,0.8415299]
["bitfinex","BTCUSD",1755261137557,9.25e-06,119040.0,119030.0,0.8447399]
["bitfinex","BTCUSD",1755261137803,9.25e-06,119040.0,119030.0,1.75890314]
["bitfinex","BTCUSD",1755261138055,9.25e-06,119040.0,119030.0,1.77635216]
["bitfinex","BTCUSD",1755261138281,9.25e-06,119040.0,119030.0,0.86218892]
["bitfinex","BTCUSD",1755261138555,9.25e-06,119040.0,119030.0,1.77635216]
["bitfinex","BTCUSD",1755261138756,9.25e-06,119040.0,119030.0,1.56115216]
["bitfinex","BTCUSD",1755261138984,9.25e-06,119040.0,119030.0,0.64698892]
["bitfinex","BTCUSD",1755261139208,9.25e-06,119040.0,119030.0,0.8447799]
["bitfinex","BTCUSD",1755261139461,9.25e-06,119040.0,119030.0,1.77639216]
["bitfinex","BTCUSD",1755261140811,9.25e-06,119040.0,119030.0,0.6263299]
["bitfinex","BTCUSD",1755261141068,9.25e-06,119040.0,119030.0,0.8412499]
["bitfinex","BTCUSD",1755261141276,9.25e-06,119040.0,119030.0,1.75862314]
["bitfinex","BTCUSD",1755261141506,9.25e-06,119040.0,119030.0,1.77607216]
["bitfinex","BTCUSD",1755261142003,9.25e-06,119040.0,119030.0,1.83367945]
["bitfinex","BTCUSD",1755261142241,9.25e-06,119040.0,119030.0,1.85867945]
["bitfinex","BTCUSD",1755261142499,9.25e-06,119040.0,119030.0,1.80051216]
["bitfinex","BTCUSD",1755261142931,9.25e-06,119040.0,119030.0,1.79951216]
["bitfinex","BTCUSD",1755261143159,9.25e-06,119040.0,119030.0,1.77251216]
["bitfinex","BTCUSD",1755261143372,9.25e-06,119040.0,119030.0,1.80151216]
["bitfinex","BTCUSD",1755261143811,9.25e-06,119040.0,119030.0,1.80551216]
["bitfinex","BTCUSD",1755261145688,9.25e-06,119040.0,119030.0,1.78806314]
["bitfinex","BTCUSD",1755261145915,9.25e-06,119040.0,119030.0,1.80551216]
["bitfinex","BTCUSD",1755261146595,9.25e-06,119040.0,119030.0,1.78051216]
["bitfinex","BTCUSD",1755261146821,9.25e-06,119040.0,119030.0,1.83074116]
["bitfinex","BTCUSD",1755261147089,9.25e-06,119040.0,119030.0,1.85574116]
["bitfinex","BTCUSD",1755261147544,9.25e-06,119040.0,119030.0,1.88834845]
["bitfinex","BTCUSD",1755261148449,9.25e-06,119040.0,119030.0,1.67398845]
["bitfinex","BTCUSD",1755261148725,9.25e-06,119040.0,119030.0,1.82834116]
["bitfinex","BTCUSD",1755261148954,9.25e-06,119040.0,119030.0,1.85334116]
["bitfinex","BTCUSD",1755261149174,9.25e-06,119040.0,119030.0,1.83589214]
["bitfinex","BTCUSD",1755261149407,9.25e-06,119040.0,119030.0,1.85334116]
["bitfinex","BTCUSD",1755261149853,9.25e-06,119040.0,119030.0,1.85326116]
["bitfinex","BTCUSD",1755261150071,9.25e-06,119040.0,119030.0,1.64138116]
["bitfinex","BTCUSD",1755261150293,9.25e-06,119040.0,119030.0,2.05462116]
["bitfinex","BTCUSD",1755261150731,9.25e-06,119040.0,119030.0,2.03717214]
["bitfinex","BTCUSD",1755261151914,9.25e-06,119040.0,119030.0,0.8613689]
["bitfinex","BTCUSD",1755261152163,0.00313925,119040.0,119030.0,0.7294789]
["bitfinex","BTCUSD",1755261152393,0.00313925,119040.0,119030.0,0.7292389]
["bitfinex","BTCUSD",1755261152861,9.25e-06,119040.0,119030.0,1.0692389]
["bitfinex","BTCUSD",1755261153311,9.25e-06,119040.0,119030.0,1.0652389]
["bitfinex","BTCUSD",1755261153540,9.25e-06,119040.0,119030.0,1.97940214]
["bitfinex","BTCUSD",1755261153793,0.00313925,119040.0,119030.0,1.0640389]
["bitfinex","BTCUSD",1755261154018,0.00313925,119040.0,119030.0,1.76932214]
["bitfinex","BTCUSD",1755261154251,0.00313925,119040.0,119030.0,1.0660389]
["bitfinex","BTCUSD",1755261154718,9.25e-06,119040.0,119030.0,1.98020214]
["bitfinex","BTCUSD",1755261154955,9.25e-06,119040.0,119030.0,1.0660389]
["bitfinex","BTCUSD",1755261155194,0.00313925,119040.0,119030.0,1.98020214]
["bitfinex","BTCUSD",1755261155787,0.07028636,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755261155788,0.06766186,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755261156018,0.06766186,119070.0,119060.0,0.37834252]
["bitfinex","BTCUSD",1755261157357,0.06866186,119070.0,119060.0,0.37834252]
["bitfinex","BTCUSD",1755261157633,0.001,119070.0,119060.0,0.71834252]
["bitfinex","BTCUSD",1755261157877,0.001,119070.0,119060.0,1.71731981]
["bitfinex","BTCUSD",1755261158315,0.001,119070.0,119060.0,0.80315657]
["bitfinex","BTCUSD",1755261158760,0.00323,119070.0,119060.0,0.50798252]
["bitfinex","BTCUSD",1755261158999,0.00323,119070.0,119060.0,0.71774252]
["bitfinex","BTCUSD",1755261160162,0.00323,119070.0,119060.0,0.50898252]
["bitfinex","BTCUSD",1755261160384,0.00323,119070.0,119060.0,0.71834252]
["bitfinex","BTCUSD",1755261160608,0.17382292,119070.0,119060.0,0.37834252]
["bitfinex","BTCUSD",1755261160825,0.17119842,119070.0,119060.0,0.37834252]
["bitfinex","BTCUSD",1755261161047,0.17119842,119070.0,119060.0,0.16898252]
["bitfinex","BTCUSD",1755261161524,0.17119842,119070.0,119060.0,0.37806252]
["bitfinex","BTCUSD",1755261161735,0.17119842,119070.0,119060.0,0.37706252]
["bitfinex","BTCUSD",1755261164595,0.00323,119060.0,119050.0,0.71743664]
["bitfinex","BTCUSD",1755261165052,0.00585472,119060.0,119050.0,0.71743664]
["bitfinex","BTCUSD",1755261165987,0.09066855,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755261166210,0.17956995,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755261166422,0.10372481,119090.0,119080.0,0.37531431]
["bitfinex","BTCUSD",1755261166649,0.00323,119090.0,119080.0,0.37531431]
["bitfinex","BTCUSD",1755261166866,0.00585362,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1755261167081,0.00585362,119110.0,119100.0,0.37536611]
["bitfinex","BTCUSD",1755261167082,0.00323,119110.0,119100.0,0.37536611]
["bitfinex","BTCUSD",1755261167510,0.00600061,119110.0,119100.0,0.37536611]
["bitfinex","BTCUSD",1755261167739,0.17391262,119110.0,119100.0,0.37556611]
["bitfinex","BTCUSD",1755261168003,0.00337699,119110.0,119100.0,0.37556611]
["bitfinex","BTCUSD",1755261168224,0.00600061,119110.0,119100.0,0.37556611]
["bitfinex","BTCUSD",1755261168882,0.00800061,119110.0,119100.0,0.37556611]
["bitfinex","BTCUSD",1755261170392,0.17591262,119110.0,119100.0,0.37556611]
["bitfinex","BTCUSD",1755261170610,0.00537699,119110.0,119100.0,0.37556611]
["bitfinex","BTCUSD",1755261170820,0.00800061,119110.0,119100.0,0.37556611]
["bitfinex","BTCUSD",1755261171241,0.00477061,119110.0,119100.0,0.37556611]
["bitfinex","BTCUSD",1755261171468,0.00214699,119110.0,119100.0,0.37556611]
["bitfinex","BTCUSD",1755261173213,0.00214699,119110.0,119100.0,0.37872611]
["bitfinex","BTCUSD",1755261173910,0.00014699,119110.0,119100.0,0.37872611]
["bitfinex","BTCUSD",1755261174157,0.00114699,119110.0,119100.0,0.37872611]
["bitfinex","BTCUSD",1755261174823,0.00114699,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1755261175041,0.00114699,119110.0,119100.0,0.37364611]
["bitfinex","BTCUSD",1755261176847,0.08596104,119110.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755261177068,0.25649667,119110.0,119100.0,0.20572]
["bitfinex","BTCUSD",1755261177285,0.16792611,119100.0,119090.0,0.37298021]
["bitfinex","BTCUSD",1755261177506,0.17054995,119100.0,119080.0,0.17635202]
["bitfinex","BTCUSD",1755261177729,0.17054995,119100.0,119090.0,0.37294021]
["bitfinex","BTCUSD",1755261177730,0.17377995,119100.0,119090.0,0.37294021]
["bitfinex","BTCUSD",1755261177961,0.00323,119100.0,119090.0,0.37294021]
["bitfinex","BTCUSD",1755261178175,0.17377995,119100.0,119090.0,0.37282021]
["bitfinex","BTCUSD",1755261178392,0.00323,119100.0,119090.0,0.37282021]
["bitfinex","BTCUSD",1755261178611,0.00262384,119100.0,119090.0,0.37282021]
["bitfinex","BTCUSD",1755261178827,0.00262384,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755261179331,0.00262384,119100.0,119090.0,0.37262021]
["bitfinex","BTCUSD",1755261180160,0.00262384,119100.0,119090.0,0.37226021]
["bitfinex","BTCUSD",1755261180401,0.17054995,119100.0,119080.0,0.17635202]
["bitfinex","BTCUSD",1755261180654,0.17056427,119090.0,119080.0,0.20432]
["bitfinex","BTCUSD",1755261180871,0.16795431,119080.0,119070.0,0.37220842]
["bitfinex","BTCUSD",1755261181086,0.17057859,119080.0,119070.0,0.20424]
["bitfinex","BTCUSD",1755261181297,0.25862264,119080.0,119070.0,0.37220842]
["bitfinex","BTCUSD",1755261181517,0.16796842,119070.0,119060.0,0.38062164]
["bitfinex","BTCUSD",1755261181773,0.16798252,119060.0,119040.0,0.17638716]
["bitfinex","BTCUSD",1755261181975,0.17062158,119050.0,119040.0,0.37233075]
["bitfinex","BTCUSD",1755261182200,0.16799664,119050.0,119040.0,0.2094123]
["bitfinex","BTCUSD",1755261182419,0.16799664,119050.0,119040.0,0.37742305]
["bitfinex","BTCUSD",1755261182420,0.17062158,119050.0,119040.0,0.37742305]
["bitfinex","BTCUSD",1755261182633,0.17062158,119050.0,119040.0,0.2094123]
["bitfinex","BTCUSD",1755261182854,0.17062158,119050.0,119040.0,0.37282174]
["bitfinex","BTCUSD",1755261183329,0.00262494,119050.0,119040.0,0.37282174]
["bitfinex","BTCUSD",1755261183547,0.17062158,119050.0,119040.0,0.20481099]
["bitfinex","BTCUSD",1755261183770,0.17062158,119050.0,119040.0,0.37282174]
["bitfinex","BTCUSD",1755261183988,0.25866563,119050.0,119040.0,0.00049099]
["bitfinex","BTCUSD",1755261184206,0.27348971,119050.0,119040.0,0.00049099]
["bitfinex","BTCUSD",1755261184898,0.27348971,119050.0,119040.0,0.16850174]
["bitfinex","BTCUSD",1755261185122,0.27448971,119050.0,119040.0,0.00049099]
["bitfinex","BTCUSD",1755261185348,0.27448971,119050.0,119040.0,0.16850174]
["bitfinex","BTCUSD",1755261185572,0.27348971,119050.0,119040.0,0.00049099]
["bitfinex","BTCUSD",1755261186012,0.27548971,119050.0,119040.0,0.00049099]
["bitfinex","BTCUSD",1755261186698,0.27548971,119050.0,119040.0,0.16850174]
["bitfinex","BTCUSD",1755261186939,0.08681405,119050.0,119040.0,0.16850174]
["bitfinex","BTCUSD",1755261187597,0.002,119050.0,119040.0,0.16850174]
["bitfinex","BTCUSD",1755261187817,0.002,119050.0,119040.0,0.17171174]
["bitfinex","BTCUSD",1755261188747,0.17060805,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755261188979,0.16799664,119050.0,119040.0,0.16850174]
["bitfinex","BTCUSD",1755261189449,0.16799664,119050.0,119040.0,0.20321099]
["bitfinex","BTCUSD",1755261189450,0.25939563,119050.0,119040.0,0.20321099]
["bitfinex","BTCUSD",1755261189685,1.4161671,119050.0,119040.0,0.00049099]
["bitfinex","BTCUSD",1755261189913,1.7561671,119050.0,119040.0,0.00049099]
["bitfinex","BTCUSD",1755261190138,2.10495455,119040.0,119030.0,0.03]
["bitfinex","BTCUSD",1755261190360,2.34355768,119040.0,119030.0,0.03]
["bitfinex","BTCUSD",1755261190579,2.34355768,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261191083,1.03184166,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261191307,0.82924166,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261191529,1.03184166,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261191993,1.19986166,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261193563,1.24326392,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261193782,1.32808516,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261194238,1.24326392,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261196071,1.33179392,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261196298,1.24326392,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261196552,1.20486166,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261197115,1.40318166,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261197559,2.29436853,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261197776,0.95186048,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261198002,1.14982048,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261198234,0.59145146,119040.0,119030.0,0.16817219]
["bitfinex","BTCUSD",1755261198534,0.79229146,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261198744,0.80974048,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261198957,1.72584853,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261199172,0.80474048,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261199387,0.80458048,119040.0,119030.0,0.17138219]
["bitfinex","BTCUSD",1755261199605,0.80858048,119040.0,119030.0,0.00335733]
["bitfinex","BTCUSD",1755261200314,0.80858048,119040.0,119030.0,0.17138219]
["bitfinex","BTCUSD",1755261200531,0.80858048,119040.0,119030.0,0.00335733]
["bitfinex","BTCUSD",1755261200966,0.60790048,119040.0,119030.0,0.17138219]
["bitfinex","BTCUSD",1755261201183,0.43988973,119040.0,119030.0,0.17138219]
["bitfinex","BTCUSD",1755261201591,0.60790048,119040.0,119030.0,0.17138219]
["bitfinex","BTCUSD",1755261201798,0.43988973,119040.0,119030.0,0.17138219]
["bitfinex","BTCUSD",1755261202014,0.60790048,119040.0,119030.0,0.17138219]
["bitfinex","BTCUSD",1755261202220,0.43988973,119040.0,119030.0,0.17138219]
["bitfinex","BTCUSD",1755261202438,0.43588973,119040.0,119030.0,0.17138219]
["bitfinex","BTCUSD",1755261202645,0.43988973,119040.0,119030.0,0.17138219]
["bitfinex","BTCUSD",1755261202861,0.18762666,119040.0,119030.0,0.17138219]
["bitfinex","BTCUSD",1755261203075,0.18362666,119040.0,119030.0,0.17138219]
["bitfinex","BTCUSD",1755261203285,0.18562666,119040.0,119030.0,0.17138219]
["bitfinex","BTCUSD",1755261203734,0.35363741,119040.0,119030.0,0.17138219]
["bitfinex","BTCUSD",1755261204160,0.35363741,119040.0,119030.0,0.00335733]
["bitfinex","BTCUSD",1755261204378,0.18562666,119040.0,119030.0,0.00335733]
["bitfinex","BTCUSD",1755261204598,0.18562666,119040.0,119030.0,0.17138219]
["bitfinex","BTCUSD",1755261205032,0.35363741,119040.0,119030.0,0.17138219]
["bitfinex","BTCUSD",1755261205256,0.35363741,119040.0,119030.0,0.00335733]
["bitfinex","BTCUSD",1755261205707,0.45590048,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261208107,0.43845146,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261208270,1.52200853,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261208472,1.74297917,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261208750,1.74884132,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261208951,1.79681294,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261209754,2.39170398,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261209921,2.39952794,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261210118,2.39752794,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261210397,2.37503632,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261210699,2.40157127,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261210825,2.40161238,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261211027,1.48550433,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261211278,2.39378847,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261211464,1.47768042,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261211798,2.1484947,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261212183,2.10773743,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261212594,1.19142938,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261212811,0.85142938,119040.0,119030.0,0.16817219]
["bitfinex","BTCUSD",1755261213027,0.82873438,119040.0,119030.0,0.16817219]
["bitfinex","BTCUSD",1755261213240,0.82873438,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261213879,0.82473438,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261214115,0.82773438,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261214311,1.74384243,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261214519,1.74084243,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261214756,1.5399135,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261214968,1.5429135,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261215300,1.5654485,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261215515,1.58519046,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261215726,1.78519062,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261215947,3.12074078,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261216166,2.38302666,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261216410,2.42798145,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261217070,2.41903106,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261217767,2.37407627,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261218190,2.37409239,119040.0,119030.0,0.00014733]
["bitfinex","BTCUSD",1755261218419,0.1680531,119010.0,119000.0,0.17967962]
["bitfinex","BTCUSD",1755261218657,0.27112362,119010.0,119000.0,0.17967962]
["bitfinex","BTCUSD",1755261218894,0.2684978,119010.0,119000.0,0.17967962]
["bitfinex","BTCUSD",1755261219599,0.18369305,119010.0,119000.0,0.17967962]
["bitfinex","BTCUSD",1755261219823,0.18369305,119010.0,119000.0,0.89485874]
["bitfinex","BTCUSD",1755261220039,0.18369305,119010.0,119000.0,1.08981874]
["bitfinex","BTCUSD",1755261220484,0.18369305,119010.0,119000.0,1.42981874]
["bitfinex","BTCUSD",1755261220696,0.18369305,119010.0,119000.0,1.51463279]
["bitfinex","BTCUSD",1755261221121,0.18369305,119010.0,119000.0,0.79945367]
["bitfinex","BTCUSD",1755261221335,0.18369305,119010.0,119000.0,1.51463279]
["bitfinex","BTCUSD",1755261221546,4.899e-05,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1755261221757,4.899e-05,119040.0,119030.0,0.36343083]
["bitfinex","BTCUSD",1755261221966,0.16806899,119040.0,119030.0,0.70550486]
["bitfinex","BTCUSD",1755261222172,0.16806899,119040.0,119030.0,1.42068398]
["bitfinex","BTCUSD",1755261223437,0.16806899,119040.0,119030.0,0.70550486]
["bitfinex","BTCUSD",1755261224277,0.16906899,119040.0,119030.0,0.70550486]
["bitfinex","BTCUSD",1755261225035,0.16806899,119040.0,119030.0,0.70550486]
["bitfinex","BTCUSD",1755261225486,0.16806899,119040.0,119030.0,0.70650486]
["bitfinex","BTCUSD",1755261226541,0.16806899,119040.0,119030.0,1.43104303]
["bitfinex","BTCUSD",1755261226968,0.16806899,119040.0,119030.0,1.51585708]
["bitfinex","BTCUSD",1755261227188,1e-08,119040.0,119030.0,1.51585708]
["bitfinex","BTCUSD",1755261227847,1e-08,119040.0,119030.0,0.80067796]
["bitfinex","BTCUSD",1755261228064,1e-08,119040.0,119030.0,1.51585708]
["bitfinex","BTCUSD",1755261228507,1e-08,119040.0,119030.0,1.5333061]
["bitfinex","BTCUSD",1755261229202,1e-08,119040.0,119030.0,2.27348522]
["bitfinex","BTCUSD",1755261229423,1e-08,119040.0,119030.0,1.5806961]
["bitfinex","BTCUSD",1755261229652,1e-08,119040.0,119030.0,1.5836961]
["bitfinex","BTCUSD",1755261229889,1e-08,119040.0,119030.0,1.62076801]
["bitfinex","BTCUSD",1755261230109,1e-08,119040.0,119030.0,2.33494713]
["bitfinex","BTCUSD",1755261230324,1e-08,119040.0,119030.0,2.35694713]
["bitfinex","BTCUSD",1755261230529,1e-08,119040.0,119030.0,2.36094713]
["bitfinex","BTCUSD",1755261231199,1e-08,119040.0,119030.0,2.35694713]
["bitfinex","BTCUSD",1755261231649,1e-08,119040.0,119030.0,1.44940801]
["bitfinex","BTCUSD",1755261231870,1e-08,119040.0,119030.0,1.56777801]
["bitfinex","BTCUSD",1755261232086,1e-08,119040.0,119030.0,1.56577801]
["bitfinex","BTCUSD",1755261232581,1e-08,119040.0,119030.0,0.65883889]
["bitfinex","BTCUSD",1755261232813,0.06766186,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755261233060,0.07059186,119070.0,119060.0,0.35918252]
["bitfinex","BTCUSD",1755261233288,0.06843186,119070.0,119060.0,0.35918252]
["bitfinex","BTCUSD",1755261233520,0.06550186,119070.0,119060.0,0.35918252]
["bitfinex","BTCUSD",1755261233746,0.06550186,119070.0,119060.0,0.69918252]
["bitfinex","BTCUSD",1755261234225,0.08326014,119090.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755261234439,0.08893798,119090.0,119080.0,0.35903431]
["bitfinex","BTCUSD",1755261234660,0.25426392,119090.0,119080.0,0.35903431]
["bitfinex","BTCUSD",1755261235108,0.42220413,119090.0,119080.0,0.35903431]
["bitfinex","BTCUSD",1755261236231,0.16795431,119080.0,119060.0,0.51638164]
["bitfinex","BTCUSD",1755261236451,0.17057859,119080.0,119070.0,0.35872842]
["bitfinex","BTCUSD",1755261236681,0.00555428,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755261236905,0.00555428,119080.0,119070.0,0.35872842]
["bitfinex","BTCUSD",1755261239007,0.34145859,119080.0,119070.0,0.35872842]
["bitfinex","BTCUSD",1755261239233,0.16795,119080.0,119070.0,0.35872842]
["bitfinex","BTCUSD",1755261239663,0.16795,119080.0,119070.0,0.36484842]
["bitfinex","BTCUSD",1755261240804,0.16795,119080.0,119070.0,1.42002754]
["bitfinex","BTCUSD",1755261241023,0.16795,119080.0,119070.0,1.50484159]
["bitfinex","BTCUSD",1755261241468,0.16795,119080.0,119070.0,0.78966247]
["bitfinex","BTCUSD",1755261241695,0.16795,119080.0,119070.0,1.50484159]
["bitfinex","BTCUSD",1755261241915,0.00012378,119090.0,119080.0,0.50795431]
["bitfinex","BTCUSD",1755261242116,0.00012378,119090.0,119080.0,1.30794748]
["bitfinex","BTCUSD",1755261242332,0.00012378,119090.0,119080.0,1.31106748]
["bitfinex","BTCUSD",1755261242970,0.0175,119100.0,119090.0,0.50794021]
["bitfinex","BTCUSD",1755261243242,0.01799097,119100.0,119090.0,1.50033338]
["bitfinex","BTCUSD",1755261243700,1e-08,119100.0,119090.0,1.50033338]
["bitfinex","BTCUSD",1755261244650,1e-08,119100.0,119090.0,1.50233338]
["bitfinex","BTCUSD",1755261245085,1e-08,119100.0,119090.0,1.50033338]
["bitfinex","BTCUSD",1755261246000,1e-08,119100.0,119090.0,0.78515426]
["bitfinex","BTCUSD",1755261246235,1e-08,119100.0,119090.0,0.79215426]
["bitfinex","BTCUSD",1755261246516,1e-08,119100.0,119090.0,1.51133338]
["bitfinex","BTCUSD",1755261246716,1e-08,119100.0,119090.0,0.79559426]
["bitfinex","BTCUSD",1755261247148,1e-08,119100.0,119090.0,0.79223426]
["bitfinex","BTCUSD",1755261247577,1e-08,119100.0,119090.0,0.78123426]
["bitfinex","BTCUSD",1755261247794,0.00323001,119100.0,119090.0,0.35634021]
["bitfinex","BTCUSD",1755261248019,1e-08,119100.0,119090.0,0.17694021]
["bitfinex","BTCUSD",1755261248270,0.17377996,119100.0,119090.0,0.17694021]
["bitfinex","BTCUSD",1755261248486,1.0131496,119100.0,119090.0,0.009]
["bitfinex","BTCUSD",1755261248710,1.0131496,119100.0,119090.0,0.19724]
["bitfinex","BTCUSD",1755261248929,1.0131496,119100.0,119090.0,0.009]
["bitfinex","BTCUSD",1755261249380,0.29797048,119100.0,119090.0,0.009]
["bitfinex","BTCUSD",1755261249659,0.16794021,119090.0,119080.0,0.35619339]
["bitfinex","BTCUSD",1755261249877,0.16794021,119090.0,119080.0,0.35619431]
["bitfinex","BTCUSD",1755261249878,0.18940823,119090.0,119080.0,0.35619431]
["bitfinex","BTCUSD",1755261250088,0.18678417,119090.0,119080.0,0.35619431]
["bitfinex","BTCUSD",1755261250748,0.18678417,119090.0,119080.0,0.18824]
["bitfinex","BTCUSD",1755261250984,0.35473417,119090.0,119080.0,0.35619431]
["bitfinex","BTCUSD",1755261251203,0.18679396,119090.0,119080.0,0.35619431]
["bitfinex","BTCUSD",1755261251419,0.18356396,119090.0,119080.0,0.35619431]
["bitfinex","BTCUSD",1755261252076,0.18356396,119090.0,119080.0,0.35919431]
["bitfinex","BTCUSD",1755261252285,0.18356396,119090.0,119080.0,0.36234431]
["bitfinex","BTCUSD",1755261252965,0.18356396,119090.0,119080.0,0.36334431]
["bitfinex","BTCUSD",1755261253673,0.18356396,119090.0,119080.0,0.36019431]
["bitfinex","BTCUSD",1755261253895,0.18679396,119090.0,119080.0,0.35931431]
["bitfinex","BTCUSD",1755261254113,0.35473417,119090.0,119080.0,0.35931431]
["bitfinex","BTCUSD",1755261254342,0.18356396,119090.0,119080.0,0.35931431]
["bitfinex","BTCUSD",1755261254578,0.35150417,119090.0,119080.0,0.35931431]
["bitfinex","BTCUSD",1755261254810,0.35473417,119090.0,119080.0,0.35931431]
["bitfinex","BTCUSD",1755261255062,0.35473417,119090.0,119080.0,0.004]
["bitfinex","BTCUSD",1755261255264,0.35473417,119090.0,119080.0,0.35915431]
["bitfinex","BTCUSD",1755261255547,0.35473417,119090.0,119080.0,0.1912]
["bitfinex","BTCUSD",1755261255815,1.15472734,119090.0,119080.0,0.004]
["bitfinex","BTCUSD",1755261256072,1.18895287,119090.0,119080.0,0.18996]
["bitfinex","BTCUSD",1755261256287,1.18895287,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1755261256288,1.20640189,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1755261256510,1.657019,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1755261256725,1.68533414,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1755261256942,0.16798252,119060.0,119050.0,0.18688]
["bitfinex","BTCUSD",1755261257185,0.43898525,119060.0,119050.0,0.18688]
["bitfinex","BTCUSD",1755261257461,0.43636053,119060.0,119050.0,0.18688]
["bitfinex","BTCUSD",1755261257893,0.43959053,119060.0,119050.0,0.18688]
["bitfinex","BTCUSD",1755261258327,0.43959053,119060.0,119050.0,0.18737095]
["bitfinex","BTCUSD",1755261258549,1.15476965,119060.0,119050.0,0.18737095]
["bitfinex","BTCUSD",1755261259205,0.43959053,119060.0,119050.0,0.18737095]
["bitfinex","BTCUSD",1755261259943,0.27160801,119060.0,119050.0,0.35536759]
["bitfinex","BTCUSD",1755261260171,0.26837801,119060.0,119050.0,0.35536759]
["bitfinex","BTCUSD",1755261260400,0.18356396,119060.0,119050.0,0.35536759]
["bitfinex","BTCUSD",1755261261084,0.18356396,119060.0,119050.0,0.36051759]
["bitfinex","BTCUSD",1755261261801,0.18356396,119060.0,119050.0,0.17048759]
["bitfinex","BTCUSD",1755261262034,0.35154648,119060.0,119050.0,0.35656759]
["bitfinex","BTCUSD",1755261262284,0.35477648,119060.0,119050.0,0.35652759]
["bitfinex","BTCUSD",1755261262515,0.18356396,119060.0,119050.0,0.35652759]
["bitfinex","BTCUSD",1755261262959,0.18356396,119060.0,119050.0,0.35967759]
["bitfinex","BTCUSD",1755261264603,0.18356396,119060.0,119050.0,0.17363759]
["bitfinex","BTCUSD",1755261264815,1.0699556,119060.0,119050.0,0.00249095]
["bitfinex","BTCUSD",1755261265010,0.35477648,119060.0,119050.0,0.35584759]
["bitfinex","BTCUSD",1755261265302,0.43959053,119060.0,119050.0,0.17048759]
["bitfinex","BTCUSD",1755261265499,0.43959053,119060.0,119050.0,0.35584759]
["bitfinex","BTCUSD",1755261266050,0.26837801,119060.0,119050.0,0.35584759]
["bitfinex","BTCUSD",1755261266469,0.26837801,119060.0,119050.0,0.35384759]
["bitfinex","BTCUSD",1755261266691,0.43636053,119060.0,119050.0,0.35484759]
["bitfinex","BTCUSD",1755261267113,0.43959053,119060.0,119050.0,0.35484759]
["bitfinex","BTCUSD",1755261267323,1.17221867,119060.0,119050.0,0.00149095]
["bitfinex","BTCUSD",1755261267523,1.17221867,119060.0,119050.0,0.18637095]
["bitfinex","BTCUSD",1755261267770,1.32221867,119060.0,119050.0,0.00149095]
["bitfinex","BTCUSD",1755261267976,1.34861867,119060.0,119050.0,0.00149095]
["bitfinex","BTCUSD",1755261269006,1.59752096,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261269215,1.53337867,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261269827,1.34861867,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261270982,0.45703955,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261271191,0.43636053,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261271836,1.15476965,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261272037,1.32221867,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261273203,0.60380955,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261273657,0.60703955,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261273851,1.32221867,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261274947,0.60703955,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261275164,1.30476965,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261275594,0.58636053,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261275821,0.58636053,119060.0,119050.0,0.16848759]
["bitfinex","BTCUSD",1755261275822,0.43636053,119060.0,119050.0,0.16848759]
["bitfinex","BTCUSD",1755261276038,0.42074657,119060.0,119050.0,0.17163759]
["bitfinex","BTCUSD",1755261276269,0.42074657,119060.0,119050.0,0.00364095]
["bitfinex","BTCUSD",1755261276525,1.15155179,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261276958,0.43637267,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261277177,1.15450179,119060.0,119050.0,0.18377095]
["bitfinex","BTCUSD",1755261277393,0.43932267,119060.0,119050.0,0.18377095]
["bitfinex","BTCUSD",1755261277654,1.15450179,119060.0,119050.0,0.00149095]
["bitfinex","BTCUSD",1755261277890,1.30450179,119060.0,119050.0,0.00149095]
["bitfinex","BTCUSD",1755261281935,1.68774081,119060.0,119050.0,0.00149095]
["bitfinex","BTCUSD",1755261282154,1.71266199,119060.0,119050.0,0.00149095]
["bitfinex","BTCUSD",1755261282599,1.72050262,119060.0,119050.0,0.00149095]
["bitfinex","BTCUSD",1755261282812,1.72050262,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261283227,1.71268038,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261283442,1.74440696,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261283640,1.02922784,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261283852,1.74440696,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261284720,1.8292282,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261285194,1.74440696,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261285417,1.89369578,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261285616,0.61767106,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261285841,0.43639106,119060.0,119050.0,0.17154759]
["bitfinex","BTCUSD",1755261286056,0.61759106,119060.0,119050.0,0.00355095]
["bitfinex","BTCUSD",1755261287038,0.61759106,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261287039,1.33277018,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261287904,1.33277018,119060.0,119050.0,0.00355095]
["bitfinex","BTCUSD",1755261288156,0.43639106,119060.0,119050.0,0.17154759]
["bitfinex","BTCUSD",1755261288302,0.61711106,119060.0,119050.0,0.17154759]
["bitfinex","BTCUSD",1755261288518,0.61711106,119060.0,119050.0,0.00355095]
["bitfinex","BTCUSD",1755261288737,0.61711106,119060.0,119050.0,0.17154759]
["bitfinex","BTCUSD",1755261288943,0.61711106,119060.0,119050.0,0.00355095]
["bitfinex","BTCUSD",1755261289161,1.33229018,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261290646,1.48229018,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261290870,1.48524018,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261291730,1.57789884,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261291959,1.98420355,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261292584,2.00999355,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261293811,1.90025113,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261294032,2.07446113,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261294247,2.07151113,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261294525,2.07043113,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261294748,1.87043113,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261295239,1.1313175,119060.0,119050.0,0.00355095]
["bitfinex","BTCUSD",1755261295696,1.84649662,119060.0,119050.0,0.00355095]
["bitfinex","BTCUSD",1755261295956,1.8290476,119060.0,119050.0,0.00355095]
["bitfinex","BTCUSD",1755261296696,1.82905354,119060.0,119050.0,0.00355095]
["bitfinex","BTCUSD",1755261297342,1.82905354,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261297554,1.84712751,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261298431,1.85596104,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261298863,1.87341006,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261299079,1.15823094,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261299296,1.87341006,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261300625,2.1582313,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261300864,2.38075286,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261301079,2.38927881,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261301297,2.30445757,119060.0,119050.0,0.00049095]
["bitfinex","BTCUSD",1755261301522,2.35516875,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755261301790,3.12537662,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755261302010,3.41221128,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1755261302207,0.16806722,119000.0,118990.0,0.00346]
["bitfinex","BTCUSD",1755261302496,0.61746181,119000.0,118990.0,0.07124564]
["bitfinex","BTCUSD",1755261302676,0.61483576,119000.0,118990.0,0.07124564]
["bitfinex","BTCUSD",1755261303642,1.33001488,119000.0,118990.0,0.00358378]
["bitfinex","BTCUSD",1755261304109,0.61483576,119000.0,118990.0,0.00052378]
["bitfinex","BTCUSD",1755261304351,1.6974639,119000.0,118990.0,0.00052378]
["bitfinex","BTCUSD",1755261304576,1.7004139,119000.0,118990.0,0.00052378]
["bitfinex","BTCUSD",1755261304807,2.05843681,119000.0,118990.0,0.00052378]
["bitfinex","BTCUSD",1755261305030,0.1681096,118970.0,118960.0,0.00306]
["bitfinex","BTCUSD",1755261305249,0.61802485,118970.0,118960.0,0.00320735]
["bitfinex","BTCUSD",1755261305498,1.33057726,118970.0,118960.0,0.00320735]
["bitfinex","BTCUSD",1755261306023,0.61537842,118970.0,118960.0,0.00320735]
["bitfinex","BTCUSD",1755261306784,0.61565842,118970.0,118960.0,0.00320735]
["bitfinex","BTCUSD",1755261307223,0.61565842,118970.0,118960.0,0.17133108]
["bitfinex","BTCUSD",1755261307451,0.43649842,118970.0,118960.0,0.17133108]
["bitfinex","BTCUSD",1755261307673,0.61553842,118970.0,118960.0,0.00320735]
["bitfinex","BTCUSD",1755261307900,1.15167754,118970.0,118960.0,0.00320735]
["bitfinex","BTCUSD",1755261308144,1.15167754,118970.0,118960.0,0.00014735]
["bitfinex","BTCUSD",1755261308364,1.15167754,118970.0,118960.0,0.00114735]
["bitfinex","BTCUSD",1755261308622,0.43649842,118970.0,118960.0,0.00114735]
["bitfinex","BTCUSD",1755261308831,0.43649842,118970.0,118960.0,0.00413735]
["bitfinex","BTCUSD",1755261309267,0.43649842,118970.0,118960.0,0.00114735]
["bitfinex","BTCUSD",1755261309703,0.43649842,118970.0,118960.0,0.00413735]
["bitfinex","BTCUSD",1755261310155,1.15167754,118970.0,118960.0,0.00114735]
["bitfinex","BTCUSD",1755261310600,1.51212656,118970.0,118960.0,0.00114735]
["bitfinex","BTCUSD",1755261310819,1.51212656,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1755261311130,1.58812774,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1755261311233,1.61339174,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1755261311463,0.368152,118940.0,118930.0,0.0004]
["bitfinex","BTCUSD",1755261311690,0.368152,118940.0,118930.0,0.17204619]
["bitfinex","BTCUSD",1755261311691,0.55166206,118940.0,118930.0,0.17204619]
["bitfinex","BTCUSD",1755261311920,0.63647611,118940.0,118930.0,0.17204619]
["bitfinex","BTCUSD",1755261312142,0.63647611,118940.0,118930.0,0.00388005]
["bitfinex","BTCUSD",1755261312587,0.63647611,118940.0,118930.0,0.00089005]
["bitfinex","BTCUSD",1755261312819,0.63647611,118940.0,118930.0,0.00289005]
["bitfinex","BTCUSD",1755261313048,0.63647611,118940.0,118930.0,0.17105619]
["bitfinex","BTCUSD",1755261313286,0.63647611,118940.0,118930.0,0.00588005]
["bitfinex","BTCUSD",1755261313790,1.35165523,118940.0,118930.0,0.00289005]
["bitfinex","BTCUSD",1755261314032,0.63647611,118940.0,118930.0,0.00289005]
["bitfinex","BTCUSD",1755261314262,0.63647611,118940.0,118930.0,0.17105619]
["bitfinex","BTCUSD",1755261314492,0.46832411,118940.0,118930.0,0.17504619]
["bitfinex","BTCUSD",1755261314720,0.64764411,118940.0,118930.0,0.17504619]
["bitfinex","BTCUSD",1755261315206,0.46832411,118940.0,118930.0,0.17504619]
["bitfinex","BTCUSD",1755261315419,0.63647611,118940.0,118930.0,0.17504619]
["bitfinex","BTCUSD",1755261315657,0.63647611,118940.0,118930.0,0.00688005]
["bitfinex","BTCUSD",1755261315899,0.46832411,118940.0,118930.0,0.17504619]
["bitfinex","BTCUSD",1755261316585,0.18351006,118940.0,118930.0,0.17504619]
["bitfinex","BTCUSD",1755261317271,0.18347505,118940.0,118930.0,0.17504619]
["bitfinex","BTCUSD",1755261317533,1.06680617,118940.0,118930.0,0.00688005]
["bitfinex","BTCUSD",1755261317755,1.33082022,118940.0,118930.0,0.00389005]
["bitfinex","BTCUSD",1755261317975,1.33082022,118940.0,118930.0,0.17205619]
["bitfinex","BTCUSD",1755261318197,0.6156411,118940.0,118930.0,0.17205619]
["bitfinex","BTCUSD",1755261318425,1.16266822,118940.0,118930.0,0.17205619]
["bitfinex","BTCUSD",1755261318633,0.2682891,118940.0,118930.0,0.17504619]
["bitfinex","BTCUSD",1755261318894,0.4476091,118940.0,118930.0,0.17504619]
["bitfinex","BTCUSD",1755261319332,0.18347505,118940.0,118930.0,0.17504619]
["bitfinex","BTCUSD",1755261319782,0.18314042,118940.0,118930.0,0.35440619]
["bitfinex","BTCUSD",1755261321779,0.18314042,118940.0,118930.0,1.06958531]
["bitfinex","BTCUSD",1755261322223,0.16761537,118940.0,118930.0,1.06958531]
["bitfinex","BTCUSD",1755261322668,0.16761537,118940.0,118930.0,1.49439936]
["bitfinex","BTCUSD",1755261323825,0.16761537,118940.0,118930.0,1.49339936]
["bitfinex","BTCUSD",1755261324058,0.16761537,118940.0,118930.0,0.77822024]
["bitfinex","BTCUSD",1755261324295,0.16761537,118940.0,118930.0,0.60086024]
["bitfinex","BTCUSD",1755261324529,0.16761537,118940.0,118930.0,0.77982024]
["bitfinex","BTCUSD",1755261324959,0.16761537,118940.0,118930.0,0.77782024]
["bitfinex","BTCUSD",1755261325391,0.16761537,118940.0,118930.0,0.78082024]
["bitfinex","BTCUSD",1755261325614,0.16761537,118940.0,118930.0,0.77582024]
["bitfinex","BTCUSD",1755261326069,0.16761537,118940.0,118930.0,0.78282024]
["bitfinex","BTCUSD",1755261326567,0.16761537,118940.0,118930.0,0.69800619]
["bitfinex","BTCUSD",1755261326790,0.1831876,118940.0,118930.0,0.69480619]
["bitfinex","BTCUSD",1755261327003,0.1831876,118940.0,118930.0,0.69680619]
["bitfinex","BTCUSD",1755261328178,0.1831876,118940.0,118930.0,0.69480619]
["bitfinex","BTCUSD",1755261328856,0.1831876,118940.0,118930.0,0.69080619]
["bitfinex","BTCUSD",1755261329171,0.1831876,118940.0,118930.0,1.40598531]
["bitfinex","BTCUSD",1755261329397,0.1831876,118940.0,118930.0,1.40898531]
["bitfinex","BTCUSD",1755261329614,0.1831876,118940.0,118930.0,0.69480619]
["bitfinex","BTCUSD",1755261330880,0.1831876,118940.0,118930.0,1.51224838]
["bitfinex","BTCUSD",1755261331335,0.32108135,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1755261331563,0.49700683,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1755261331768,1.38027595,118990.0,118970.0,0.16809709]
["bitfinex","BTCUSD",1755261331976,0.00262649,118980.0,118970.0,0.16809709]
["bitfinex","BTCUSD",1755261332197,0.01825954,118980.0,118970.0,0.16809709]
["bitfinex","BTCUSD",1755261332400,0.18634954,118980.0,118970.0,0.16809709]
["bitfinex","BTCUSD",1755261332635,0.18372305,118980.0,118970.0,0.16814608]
["bitfinex","BTCUSD",1755261332842,1.15481169,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261333910,0.43963257,118980.0,118970.0,0.16815859]
["bitfinex","BTCUSD",1755261334158,0.43963257,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261334397,0.44746346,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261335323,1.18872258,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261335549,1.384183,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261336217,1.36616258,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261336445,0.65098346,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261336939,1.36616258,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261337398,0.65098346,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261337621,0.47354346,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261337836,0.26854668,118980.0,118970.0,0.16815859]
["bitfinex","BTCUSD",1755261338063,0.43664215,118980.0,118970.0,0.17136859]
["bitfinex","BTCUSD",1755261338294,0.43664215,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261338504,1.16257114,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261338717,1.16256831,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261339608,0.44738919,118980.0,118970.0,0.16815859]
["bitfinex","BTCUSD",1755261339825,0.43663932,118980.0,118970.0,0.16815859]
["bitfinex","BTCUSD",1755261340259,0.43663932,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261340465,1.15474844,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261340736,1.16256724,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261341360,1.15474844,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261341782,0.43956932,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261342012,1.15474844,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261342549,0.43663932,118980.0,118970.0,0.16815859]
["bitfinex","BTCUSD",1755261342767,0.43663932,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261342974,0.42099952,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261343182,1.36257339,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261344238,0.64446427,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261345072,1.36257339,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261345916,1.35964935,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261346356,1.36257935,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261346781,0.64447023,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261347250,0.64740023,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261347463,1.36257935,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261347681,1.38002837,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261347905,1.50781988,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261348122,1.42299864,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261348382,1.42887335,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261349111,0.71369423,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261349330,1.42887335,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261350447,1.42299864,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261350666,0.66484925,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261350882,1.38002837,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261351109,0.44447023,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261351330,0.44447023,118980.0,118970.0,0.17136859]
["bitfinex","BTCUSD",1755261351551,0.44447023,118980.0,118970.0,0.00325899]
["bitfinex","BTCUSD",1755261351778,0.44447023,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261352708,0.44447023,118980.0,118970.0,0.16815859]
["bitfinex","BTCUSD",1755261352922,0.44447023,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261353159,0.44447023,118980.0,118970.0,0.16815859]
["bitfinex","BTCUSD",1755261353376,0.44447023,118980.0,118970.0,0.17136859]
["bitfinex","BTCUSD",1755261354304,0.44447023,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261355383,0.43664287,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261355602,0.43664287,118980.0,118970.0,0.16815859]
["bitfinex","BTCUSD",1755261356752,0.2685474,118980.0,118970.0,0.16815859]
["bitfinex","BTCUSD",1755261357392,0.25290405,118980.0,118970.0,0.16815859]
["bitfinex","BTCUSD",1755261358076,0.16809,118980.0,118970.0,0.16815859]
["bitfinex","BTCUSD",1755261358309,0.16809,118980.0,118970.0,0.1692072]
["bitfinex","BTCUSD",1755261359432,0.17071649,118980.0,118970.0,0.16815859]
["bitfinex","BTCUSD",1755261359892,0.17071649,118980.0,118970.0,0.1692072]
["bitfinex","BTCUSD",1755261360113,0.16809,118980.0,118970.0,0.1692072]
["bitfinex","BTCUSD",1755261360579,0.16809,118980.0,118970.0,1.22438632]
["bitfinex","BTCUSD",1755261360828,0.1628552,118980.0,118970.0,1.22333771]
["bitfinex","BTCUSD",1755261361037,0.1628552,118980.0,118970.0,1.30815176]
["bitfinex","BTCUSD",1755261361760,0.1628552,118980.0,118970.0,1.48231176]
["bitfinex","BTCUSD",1755261361993,0.1628552,118980.0,118970.0,0.76713264]
["bitfinex","BTCUSD",1755261362216,0.1628552,118980.0,118970.0,1.48231176]
["bitfinex","BTCUSD",1755261362414,0.1628552,118980.0,118970.0,0.76713264]
["bitfinex","BTCUSD",1755261362666,0.1628552,118980.0,118970.0,1.48231176]
["bitfinex","BTCUSD",1755261363547,0.1628552,118980.0,118970.0,1.49274168]
["bitfinex","BTCUSD",1755261363768,0.1628552,118980.0,118970.0,1.49074168]
["bitfinex","BTCUSD",1755261364187,0.1628552,118980.0,118970.0,1.49574168]
["bitfinex","BTCUSD",1755261364404,0.1628552,118980.0,118970.0,1.49874168]
["bitfinex","BTCUSD",1755261364846,0.1628552,118980.0,118970.0,1.49870168]
["bitfinex","BTCUSD",1755261365294,0.1628552,118980.0,118970.0,0.78348256]
["bitfinex","BTCUSD",1755261365506,0.1628552,118980.0,118970.0,1.49866168]
["bitfinex","BTCUSD",1755261365997,0.1628552,118980.0,118970.0,0.78344256]
["bitfinex","BTCUSD",1755261366488,0.1628552,118980.0,118970.0,1.49862168]
["bitfinex","BTCUSD",1755261366952,0.1628552,118980.0,118970.0,0.78344256]
["bitfinex","BTCUSD",1755261367600,0.1628552,118980.0,118970.0,0.69862851]
["bitfinex","BTCUSD",1755261368068,0.1628552,118980.0,118970.0,1.41380763]
["bitfinex","BTCUSD",1755261368501,0.1628552,118980.0,118970.0,1.49862168]
["bitfinex","BTCUSD",1755261368726,0.1628552,118980.0,118970.0,0.78344256]
["bitfinex","BTCUSD",1755261369203,0.1628552,118980.0,118970.0,0.69858851]
["bitfinex","BTCUSD",1755261371774,0.1628552,118980.0,118970.0,1.41376763]
["bitfinex","BTCUSD",1755261372036,0.1628552,118980.0,118970.0,1.49858168]
["bitfinex","BTCUSD",1755261373588,0.1628552,118980.0,118970.0,0.78332256]
["bitfinex","BTCUSD",1755261374439,0.1628552,118980.0,118970.0,0.69850851]
["bitfinex","BTCUSD",1755261374665,0.1628552,118980.0,118970.0,0.69846851]
["bitfinex","BTCUSD",1755261375775,0.1628552,118980.0,118970.0,0.52458851]
["bitfinex","BTCUSD",1755261375997,0.1628552,118980.0,118970.0,0.69846851]
["bitfinex","BTCUSD",1755261376928,0.1628552,118980.0,118970.0,1.41364763]
["bitfinex","BTCUSD",1755261378047,0.1628552,118980.0,118970.0,0.69846851]
["bitfinex","BTCUSD",1755261379105,0.1628552,118980.0,118970.0,1.41364763]
["bitfinex","BTCUSD",1755261379765,0.1628552,118980.0,118970.0,1.49846168]
["bitfinex","BTCUSD",1755261381151,0.31808463,119040.0,119020.0,0.16803132]
["bitfinex","BTCUSD",1755261381387,0.16565171,119040.0,119030.0,0.34174486]
["bitfinex","BTCUSD",1755261381597,0.31801075,119040.0,119030.0,0.34174486]
["bitfinex","BTCUSD",1755261381816,0.31801075,119040.0,119030.0,0.34683716]
["bitfinex","BTCUSD",1755261382033,0.31801075,119040.0,119030.0,0.17372]
["bitfinex","BTCUSD",1755261382253,0.31801075,119040.0,118970.0,0.83396807]
["bitfinex","BTCUSD",1755261382254,1.65471624,118980.0,118970.0,0.83396807]
["bitfinex","BTCUSD",1755261382473,1.65471624,118980.0,118970.0,1.00264807]
["bitfinex","BTCUSD",1755261382684,1.65471624,118980.0,118970.0,1.00269706]
["bitfinex","BTCUSD",1755261383626,1.65471624,118980.0,118970.0,1.71787618]
["bitfinex","BTCUSD",1755261384997,1.65471624,118980.0,118970.0,1.72187618]
["bitfinex","BTCUSD",1755261385270,1.65471624,118980.0,118970.0,1.72787618]
["bitfinex","BTCUSD",1755261386179,1.65471624,118980.0,118970.0,0.01847891]
["bitfinex","BTCUSD",1755261386401,2.53799083,118980.0,118970.0,0.01004899]
["bitfinex","BTCUSD",1755261386623,2.36989536,118980.0,118970.0,0.01004899]
["bitfinex","BTCUSD",1755261386877,1.82281171,118980.0,118970.0,0.01004899]
["bitfinex","BTCUSD",1755261387100,1.82281171,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261387314,2.60565269,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261387531,2.69046674,118980.0,118970.0,0.00304899]
["bitfinex","BTCUSD",1755261387753,2.86398674,118980.0,118970.0,0.00304899]
["bitfinex","BTCUSD",1755261387967,2.88143576,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261388408,3.03143576,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261389064,3.74661488,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261389290,3.74661488,118980.0,118970.0,0.00504899]
["bitfinex","BTCUSD",1755261389510,3.96227892,118980.0,118970.0,0.00504899]
["bitfinex","BTCUSD",1755261389725,3.96227892,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261389941,3.2470998,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261390164,3.96227892,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261390380,4.02027862,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261390834,3.3050995,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261391060,3.30508732,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261391280,3.24708762,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261391508,3.96226674,118980.0,118970.0,4.899e-05]
["bitfinex","BTCUSD",1755261392194,0.88333112,118940.0,118930.0,0.0004]
["bitfinex","BTCUSD",1755261392418,0.88333112,118940.0,118930.0,0.00089005]
["bitfinex","BTCUSD",1755261392639,0.96814517,118940.0,118930.0,0.00089005]
["bitfinex","BTCUSD",1755261393306,0.45296605,118940.0,118930.0,0.00089005]
["bitfinex","BTCUSD",1755261393525,1.16814517,118940.0,118930.0,0.00089005]
["bitfinex","BTCUSD",1755261393744,1.16814517,118940.0,118930.0,0.00289005]
["bitfinex","BTCUSD",1755261393966,1.16814517,118940.0,118930.0,0.00189005]
["bitfinex","BTCUSD",1755261394408,1.16814517,118940.0,118930.0,0.00089005]
["bitfinex","BTCUSD",1755261396323,1.34146517,118940.0,118930.0,0.00089005]
["bitfinex","BTCUSD",1755261396560,0.62628605,118940.0,118930.0,0.00089005]
["bitfinex","BTCUSD",1755261396777,1.34146517,118940.0,118930.0,0.00089005]
["bitfinex","BTCUSD",1755261397010,0.25296605,118940.0,118930.0,0.16905619]
["bitfinex","BTCUSD",1755261397239,0.25809405,118940.0,118930.0,0.16905619]
["bitfinex","BTCUSD",1755261397679,0.16813787,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755261397911,0.42881907,118950.0,118930.0,0.16905619]
["bitfinex","BTCUSD",1755261398139,0.168152,118940.0,118930.0,0.16905619]
["bitfinex","BTCUSD",1755261398431,0.88333112,118940.0,118930.0,0.00089005]
["bitfinex","BTCUSD",1755261398662,0.96814517,118940.0,118930.0,0.00089005]
["bitfinex","BTCUSD",1755261398886,1.13559419,118940.0,118930.0,0.00089005]
["bitfinex","BTCUSD",1755261399114,1.33559419,118940.0,118930.0,0.00089005]
["bitfinex","BTCUSD",1755261399327,1.42041543,118940.0,118930.0,0.00089005]
["bitfinex","BTCUSD",1755261399548,1.33559419,118940.0,118930.0,0.00089005]
["bitfinex","BTCUSD",1755261399974,1.31814517,118940.0,118930.0,0.00089005]
["bitfinex","BTCUSD",1755261400199,1.33559419,118940.0,118930.0,0.00089005]
["bitfinex","BTCUSD",1755261400690,1.33559419,118940.0,118930.0,0.00189005]
["bitfinex","BTCUSD",1755261401830,1.67687419,118940.0,118930.0,0.00189005]
["bitfinex","BTCUSD",1755261402051,1.47683419,118940.0,118930.0,0.00189005]
["bitfinex","BTCUSD",1755261402728,1.56165543,118940.0,118930.0,0.00189005]
["bitfinex","BTCUSD",1755261403365,1.57720412,118940.0,118930.0,0.00189005]
["bitfinex","BTCUSD",1755261403609,1.5597551,118940.0,118930.0,0.00189005]
["bitfinex","BTCUSD",1755261403825,1.49238288,118940.0,118930.0,0.00189005]
["bitfinex","BTCUSD",1755261404935,1.49238025,118940.0,118930.0,0.00189005]
["bitfinex","BTCUSD",1755261405149,0.77720113,118940.0,118930.0,0.00189005]
["bitfinex","BTCUSD",1755261405360,1.47683419,118940.0,118930.0,0.00189005]
["bitfinex","BTCUSD",1755261405568,1.49237893,118940.0,118930.0,0.00189005]
["bitfinex","BTCUSD",1755261406229,1.57720017,118940.0,118930.0,0.00189005]
["bitfinex","BTCUSD",1755261407286,1.49237893,118940.0,118930.0,0.00189005]
["bitfinex","BTCUSD",1755261407492,1.49221893,118940.0,118930.0,0.00189005]
["bitfinex","BTCUSD",1755261407919,1.47476991,118940.0,118930.0,0.00189005]
["bitfinex","BTCUSD",1755261408349,1.47472991,118940.0,118930.0,0.00189005]
["bitfinex","BTCUSD",1755261408550,1.30184991,118940.0,118930.0,0.00189005]
["bitfinex","BTCUSD",1755261408779,0.75951079,118940.0,118930.0,0.17005619]
["bitfinex","BTCUSD",1755261408936,0.74396605,118940.0,118930.0,0.00189005]
["bitfinex","BTCUSD",1755261409730,0.74396605,118940.0,118930.0,0.17005619]
["bitfinex","BTCUSD",1755261410162,0.74396605,118940.0,118930.0,0.00189005]
["bitfinex","BTCUSD",1755261410340,0.74396605,118940.0,118930.0,0.17005619]
["bitfinex","BTCUSD",1755261410543,0.74396605,118940.0,118930.0,0.00189005]
["bitfinex","BTCUSD",1755261410961,0.74396605,118940.0,118930.0,0.17005619]
["bitfinex","BTCUSD",1755261411168,0.34092,118940.0,118930.0,0.17005619]
["bitfinex","BTCUSD",1755261411385,0.16816,118940.0,118930.0,0.17005619]
["bitfinex","BTCUSD",1755261411595,0.34092,118940.0,118930.0,0.17005619]
["bitfinex","BTCUSD",1755261412038,0.34088,118940.0,118930.0,0.17005619]
["bitfinex","BTCUSD",1755261412462,0.16816,118940.0,118930.0,0.17005619]
["bitfinex","BTCUSD",1755261412667,0.34346737,118940.0,118930.0,0.17005619]
["bitfinex","BTCUSD",1755261412881,0.508992,118940.0,118930.0,0.00189005]
["bitfinex","BTCUSD",1755261413090,0.336312,118940.0,118930.0,0.00189005]
["bitfinex","BTCUSD",1755261413301,0.508992,118940.0,118930.0,0.17005619]
["bitfinex","BTCUSD",1755261413510,1.23975196,118940.0,118930.0,0.00189005]
["bitfinex","BTCUSD",1755261413728,1.23975196,118940.0,118930.0,0.00508005]
["bitfinex","BTCUSD",1755261413729,1.22417112,118940.0,118930.0,0.00508005]
["bitfinex","BTCUSD",1755261414381,1.2397523,118940.0,118930.0,0.17324619]
["bitfinex","BTCUSD",1755261414805,0.35642118,118940.0,118930.0,0.17324619]
["bitfinex","BTCUSD",1755261415456,0.52457318,118940.0,118930.0,0.17324619]
["bitfinex","BTCUSD",1755261415905,0.35642118,118940.0,118930.0,0.17324619]
["bitfinex","BTCUSD",1755261416770,0.52457318,118940.0,118930.0,0.17324619]
["bitfinex","BTCUSD",1755261416991,0.52457318,118940.0,118930.0,0.00508005]
["bitfinex","BTCUSD",1755261417755,0.35189318,118940.0,118930.0,0.00508005]
["bitfinex","BTCUSD",1755261417843,0.35189318,118940.0,118930.0,0.17324619]
["bitfinex","BTCUSD",1755261418070,1.0670723,118940.0,118930.0,0.17324619]
["bitfinex","BTCUSD",1755261418297,0.18374118,118940.0,118930.0,0.17324619]
["bitfinex","BTCUSD",1755261418996,0.18374118,118940.0,118930.0,0.51324619]
["bitfinex","BTCUSD",1755261419866,0.18382826,118940.0,118930.0,0.51324619]
["bitfinex","BTCUSD",1755261420082,0.18382826,118940.0,118930.0,0.51224619]
["bitfinex","BTCUSD",1755261420305,0.18382826,118940.0,118930.0,0.51424619]
["bitfinex","BTCUSD",1755261421653,0.18382826,118940.0,118930.0,0.51524619]
["bitfinex","BTCUSD",1755261422087,1.06715938,118940.0,118930.0,0.17205619]
["bitfinex","BTCUSD",1755261422307,0.89900738,118940.0,118930.0,0.17205619]
["bitfinex","BTCUSD",1755261422528,1.07124738,118940.0,118930.0,0.17205619]
["bitfinex","BTCUSD",1755261422750,1.07124738,118940.0,118930.0,0.17524619]
["bitfinex","BTCUSD",1755261422979,0.35606826,118940.0,118930.0,0.17524619]
["bitfinex","BTCUSD",1755261423195,0.35606814,118940.0,118930.0,0.17524619]
["bitfinex","BTCUSD",1755261423888,1.30706112,118940.0,118930.0,0.00389005]
["bitfinex","BTCUSD",1755261424107,0.591882,118940.0,118930.0,0.00389005]
["bitfinex","BTCUSD",1755261424378,1.30706112,118940.0,118930.0,0.00389005]
["bitfinex","BTCUSD",1755261424615,1.39187517,118940.0,118930.0,0.00389005]
["bitfinex","BTCUSD",1755261424864,1.39488517,118940.0,118930.0,0.00389005]
["bitfinex","BTCUSD",1755261425104,1.74488517,118940.0,118930.0,0.00389005]
["bitfinex","BTCUSD",1755261425312,1.75271702,118940.0,118930.0,0.00389005]
["bitfinex","BTCUSD",1755261425754,1.77016604,118940.0,118930.0,0.00389005]
["bitfinex","BTCUSD",1755261425978,1.77016604,118940.0,118930.0,0.00189005]
["bitfinex","BTCUSD",1755261426604,1.77016604,118940.0,118930.0,0.00289005]
["bitfinex","BTCUSD",1755261427059,1.77016604,118940.0,118930.0,0.00189005]
["bitfinex","BTCUSD",1755261427548,1.77016604,118940.0,118930.0,0.00289005]
["bitfinex","BTCUSD",1755261429954,1.85498728,118940.0,118930.0,0.00289005]
["bitfinex","BTCUSD",1755261430659,1.8789016,118940.0,118930.0,0.00289005]
["bitfinex","BTCUSD",1755261432268,2.2209016,118940.0,118930.0,0.00289005]
["bitfinex","BTCUSD",1755261433412,2.2209016,118940.0,118930.0,0.00089005]
["bitfinex","BTCUSD",1755261433859,2.2209016,118940.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755261433860,2.30598754,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755261434108,2.86483714,118920.0,118910.0,0.00054694]
["bitfinex","BTCUSD",1755261434322,2.86784714,118920.0,118910.0,0.00054694]
["bitfinex","BTCUSD",1755261434850,0.16823687,118880.0,118870.0,0.021]
["bitfinex","BTCUSD",1755261435096,1.23888413,118880.0,118870.0,0.02311912]
["bitfinex","BTCUSD",1755261435312,1.32369818,118880.0,118870.0,0.02311912]
["bitfinex","BTCUSD",1755261436232,0.60851906,118880.0,118870.0,0.02311912]
["bitfinex","BTCUSD",1755261436480,0.43687906,118880.0,118870.0,0.19237015]
["bitfinex","BTCUSD",1755261436688,0.60843906,118880.0,118870.0,0.19237015]
["bitfinex","BTCUSD",1755261437372,0.60843906,118880.0,118870.0,0.02411912]
["bitfinex","BTCUSD",1755261437598,1.15205818,118880.0,118870.0,0.02411912]
["bitfinex","BTCUSD",1755261437826,0.61035906,118880.0,118870.0,0.01894912]
["bitfinex","BTCUSD",1755261438055,1.47553818,118880.0,118870.0,0.01894912]
["bitfinex","BTCUSD",1755261438497,1.67553818,118880.0,118870.0,0.01894912]
["bitfinex","BTCUSD",1755261438972,1.76035942,118880.0,118870.0,0.01894912]
["bitfinex","BTCUSD",1755261439213,1.67553818,118880.0,118870.0,0.01894912]
["bitfinex","BTCUSD",1755261439430,1.67854818,118880.0,118870.0,0.01894912]
["bitfinex","BTCUSD",1755261439702,1.67854818,118880.0,118870.0,0.01794912]
["bitfinex","BTCUSD",1755261439927,0.96336906,118880.0,118870.0,0.01794912]
["bitfinex","BTCUSD",1755261440161,1.67553818,118880.0,118870.0,0.01794912]
["bitfinex","BTCUSD",1755261440408,1.76336942,118880.0,118870.0,0.01794912]
["bitfinex","BTCUSD",1755261441132,1.78081844,118880.0,118870.0,0.01794912]
["bitfinex","BTCUSD",1755261441366,2.12081844,118880.0,118870.0,0.01794912]
["bitfinex","BTCUSD",1755261441613,2.12072366,118880.0,118870.0,0.01794912]
["bitfinex","BTCUSD",1755261441863,2.12072366,118880.0,118870.0,0.01400437]
["bitfinex","BTCUSD",1755261442081,0.16827934,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1755261442273,0.16827934,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261442274,0.42637339,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261442624,1.15712587,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261443234,1.15712587,118850.0,118840.0,0.00222274]
["bitfinex","BTCUSD",1755261443235,0.43682675,118850.0,118840.0,0.00222274]
["bitfinex","BTCUSD",1755261443483,0.26854741,118850.0,118840.0,0.17361624]
["bitfinex","BTCUSD",1755261443725,0.25297405,118850.0,118840.0,0.17361624]
["bitfinex","BTCUSD",1755261443934,0.16816,118850.0,118840.0,0.17361624]
["bitfinex","BTCUSD",1755261444398,0.16816,118850.0,118840.0,0.00532274]
["bitfinex","BTCUSD",1755261444399,1.05424782,118850.0,118840.0,0.00532274]
["bitfinex","BTCUSD",1755261444615,0.42125339,118850.0,118840.0,0.17461624]
["bitfinex","BTCUSD",1755261444866,0.25297405,118850.0,118840.0,0.17461624]
["bitfinex","BTCUSD",1755261445781,0.25297405,118850.0,118840.0,0.17361624]
["bitfinex","BTCUSD",1755261446248,0.25297405,118850.0,118840.0,0.17461624]
["bitfinex","BTCUSD",1755261446476,0.16816,118850.0,118840.0,0.17461624]
["bitfinex","BTCUSD",1755261446924,0.16816,118850.0,118840.0,0.17761624]
["bitfinex","BTCUSD",1755261447148,0.17078936,118850.0,118840.0,0.17761624]
["bitfinex","BTCUSD",1755261447415,1.14065187,118850.0,118840.0,0.00622274]
["bitfinex","BTCUSD",1755261447646,1.13643251,118850.0,118840.0,0.00415274]
["bitfinex","BTCUSD",1755261447870,1.13944251,118850.0,118840.0,0.00415274]
["bitfinex","BTCUSD",1755261448111,1.2398036,118850.0,118840.0,0.00415274]
["bitfinex","BTCUSD",1755261448323,1.37243138,118850.0,118840.0,0.00415274]
["bitfinex","BTCUSD",1755261448568,0.65725226,118850.0,118840.0,0.00415274]
["bitfinex","BTCUSD",1755261448789,1.37243138,118850.0,118840.0,0.00115274]
["bitfinex","BTCUSD",1755261449021,1.45725262,118850.0,118840.0,0.00115274]
["bitfinex","BTCUSD",1755261449234,1.82140141,118850.0,118840.0,0.00215274]
["bitfinex","BTCUSD",1755261449445,1.82140141,118850.0,118840.0,0.00115274]
["bitfinex","BTCUSD",1755261449928,1.82239557,118850.0,118840.0,0.00115274]
["bitfinex","BTCUSD",1755261450155,1.82239557,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261450367,1.79924678,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261450583,1.79824678,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261451032,1.79924678,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261451904,1.08406766,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261452143,1.80024678,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261452615,1.97112678,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261453762,1.69496652,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261454003,1.66576652,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261454692,1.68624554,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261455140,1.68424554,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261455357,1.68524554,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261455584,0.79623642,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261455801,1.51141554,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261456034,0.79623642,118850.0,118840.0,0.00324274]
["bitfinex","BTCUSD",1755261456279,1.66468652,118850.0,118840.0,0.00324274]
["bitfinex","BTCUSD",1755261456508,0.6094674,118850.0,118840.0,0.00324274]
["bitfinex","BTCUSD",1755261456728,1.32564652,118850.0,118840.0,0.00324274]
["bitfinex","BTCUSD",1755261456943,0.6104674,118850.0,118840.0,0.00324274]
["bitfinex","BTCUSD",1755261457386,1.32564652,118850.0,118840.0,0.00324274]
["bitfinex","BTCUSD",1755261457852,1.32464652,118850.0,118840.0,0.00324274]
["bitfinex","BTCUSD",1755261458577,0.43981509,118850.0,118840.0,0.17153624]
["bitfinex","BTCUSD",1755261458812,0.61049509,118850.0,118840.0,0.00324274]
["bitfinex","BTCUSD",1755261459243,1.32567525,118850.0,118840.0,0.00324274]
["bitfinex","BTCUSD",1755261459680,1.30911251,118850.0,118840.0,0.00324274]
["bitfinex","BTCUSD",1755261459891,1.30711251,118850.0,118840.0,0.00324274]
["bitfinex","BTCUSD",1755261460127,1.32268289,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261460336,1.30711251,118850.0,118840.0,0.00115274]
["bitfinex","BTCUSD",1755261460555,1.40527383,118850.0,118840.0,0.00115274]
["bitfinex","BTCUSD",1755261460759,0.69009471,118850.0,118840.0,0.00115274]
["bitfinex","BTCUSD",1755261460969,0.60731068,118850.0,118840.0,0.00115274]
["bitfinex","BTCUSD",1755261461180,1.32248968,118850.0,118840.0,0.00424274]
["bitfinex","BTCUSD",1755261461401,1.15200968,118850.0,118840.0,0.00424274]
["bitfinex","BTCUSD",1755261461667,1.32248968,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261461875,1.32547968,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261462086,1.32647968,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261462292,1.41130092,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261462495,1.42874994,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261462754,1.42974994,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261463166,1.3428187,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261463587,1.34184716,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261463806,1.17148716,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261464025,1.34284716,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261464871,1.34587716,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261465082,1.4306984,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261465324,1.44868679,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261465774,1.4276684,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261465991,1.34284716,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261466415,1.36084501,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261466622,1.36584501,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261467047,0.65066589,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261467284,1.36584501,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261467703,1.45066625,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261468796,1.36261501,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261469010,1.19245501,118850.0,118840.0,0.00230274]
["bitfinex","BTCUSD",1755261469299,0.47727589,118850.0,118840.0,0.00230274]
["bitfinex","BTCUSD",1755261469520,0.60993902,118850.0,118840.0,0.00539274]
["bitfinex","BTCUSD",1755261469948,0.60893902,118850.0,118840.0,0.00539274]
["bitfinex","BTCUSD",1755261470165,0.43885902,118850.0,118840.0,0.00539274]
["bitfinex","BTCUSD",1755261470383,0.60989902,118850.0,118840.0,0.00539274]
["bitfinex","BTCUSD",1755261470838,1.32507814,118850.0,118840.0,0.00539274]
["bitfinex","BTCUSD",1755261471061,1.34306909,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261471306,1.17302909,118850.0,118840.0,0.00015274]
["bitfinex","BTCUSD",1755261471525,1.17302909,118850.0,118840.0,0.00230274]
["bitfinex","BTCUSD",1755261471752,1.34298909,118850.0,118840.0,0.00230274]
["bitfinex","BTCUSD",1755261471968,1.34398909,118850.0,118840.0,0.00230274]
["bitfinex","BTCUSD",1755261472187,1.17402909,118850.0,118840.0,0.00230274]
["bitfinex","BTCUSD",1755261472396,1.34398909,118850.0,118840.0,0.00230274]
["bitfinex","BTCUSD",1755261473054,1.34201909,118850.0,118840.0,0.00539274]
["bitfinex","BTCUSD",1755261473281,0.44049968,118850.0,118840.0,0.17368624]
["bitfinex","BTCUSD",1755261473486,0.60877902,118850.0,118840.0,0.00539274]
["bitfinex","BTCUSD",1755261473698,0.60877902,118850.0,118840.0,0.17368624]
["bitfinex","BTCUSD",1755261474102,0.18476563,118850.0,118840.0,0.17368624]
["bitfinex","BTCUSD",1755261474344,0.35464563,118850.0,118840.0,0.17368624]
["bitfinex","BTCUSD",1755261474568,0.35564563,118850.0,118840.0,0.17368624]
["bitfinex","BTCUSD",1755261474780,0.35569237,118850.0,118840.0,0.17368624]
["bitfinex","BTCUSD",1755261475210,0.18481237,118850.0,118840.0,0.17368624]
["bitfinex","BTCUSD",1755261475418,0.35461237,118850.0,118840.0,0.17468624]
["bitfinex","BTCUSD",1755261475851,0.35361237,118850.0,118840.0,0.17368624]
["bitfinex","BTCUSD",1755261476065,0.18381237,118850.0,118840.0,0.17568624]
["bitfinex","BTCUSD",1755261477045,0.18381237,118850.0,118840.0,0.17668624]
["bitfinex","BTCUSD",1755261477677,0.18380533,118850.0,118840.0,0.17668624]
["bitfinex","BTCUSD",1755261480209,0.18380533,118850.0,118840.0,0.51668624]
["bitfinex","BTCUSD",1755261480370,0.18380533,118850.0,118840.0,1.48619941]
["bitfinex","BTCUSD",1755261480777,0.16816,118850.0,118840.0,1.48619941]
["bitfinex","BTCUSD",1755261480986,0.16816,118850.0,118840.0,1.50364843]
["bitfinex","BTCUSD",1755261481610,0.23589822,118910.0,118890.0,0.16821567]
["bitfinex","BTCUSD",1755261481822,0.17202825,118900.0,118890.0,0.17130567]
["bitfinex","BTCUSD",1755261482036,0.18383995,118900.0,118890.0,0.17345567]
["bitfinex","BTCUSD",1755261482248,0.35323995,118900.0,118890.0,0.17345567]
["bitfinex","BTCUSD",1755261482658,0.52144852,118900.0,118890.0,0.17345567]
["bitfinex","BTCUSD",1755261483490,0.52144852,118900.0,118890.0,0.17445567]
["bitfinex","BTCUSD",1755261483693,0.35323995,118900.0,118890.0,0.17445567]
["bitfinex","BTCUSD",1755261484334,0.52144852,118900.0,118890.0,0.17445567]
["bitfinex","BTCUSD",1755261484579,0.16821,118900.0,118890.0,0.17445567]
["bitfinex","BTCUSD",1755261485017,0.33641857,118900.0,118890.0,0.17445567]
["bitfinex","BTCUSD",1755261485223,0.35201208,118900.0,118890.0,0.17445567]
["bitfinex","BTCUSD",1755261485633,0.35413208,118900.0,118890.0,0.17136567]
["bitfinex","BTCUSD",1755261486253,0.33853857,118900.0,118890.0,0.17136567]
["bitfinex","BTCUSD",1755261486692,0.33853857,118900.0,118890.0,0.16921567]
["bitfinex","BTCUSD",1755261486916,0.33733,118900.0,118890.0,0.17418567]
["bitfinex","BTCUSD",1755261487134,0.16821,118900.0,118890.0,0.17418567]
["bitfinex","BTCUSD",1755261487367,0.16821,118900.0,118890.0,0.34326567]
["bitfinex","BTCUSD",1755261488484,0.33853857,118900.0,118890.0,0.17125567]
["bitfinex","BTCUSD",1755261488719,1.05371769,118900.0,118890.0,0.17126272]
["bitfinex","BTCUSD",1755261488942,1.22271769,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755261489163,1.22271769,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1755261489395,0.33933,118900.0,118890.0,0.17126272]
["bitfinex","BTCUSD",1755261489625,0.33721,118900.0,118890.0,0.17419272]
["bitfinex","BTCUSD",1755261489847,0.50541857,118900.0,118890.0,0.17419272]
["bitfinex","BTCUSD",1755261490300,0.50753857,118900.0,118890.0,0.17126272]
["bitfinex","BTCUSD",1755261490525,1.31071174,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755261491008,1.67628069,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755261491242,1.69372971,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755261492175,0.1682472,118880.0,118860.0,0.17667622]
["bitfinex","BTCUSD",1755261492439,0.34175995,118870.0,118860.0,0.00212274]
["bitfinex","BTCUSD",1755261492680,0.34175995,118870.0,118860.0,8.274e-05]
["bitfinex","BTCUSD",1755261492681,0.42394508,118870.0,118860.0,8.274e-05]
["bitfinex","BTCUSD",1755261492923,1.1391242,118870.0,118860.0,8.274e-05]
["bitfinex","BTCUSD",1755261493158,1.1423042,118870.0,118860.0,8.274e-05]
["bitfinex","BTCUSD",1755261494105,1.1423042,118870.0,118860.0,0.00108274]
["bitfinex","BTCUSD",1755261494317,1.3105142,118870.0,118860.0,0.00108274]
["bitfinex","BTCUSD",1755261495212,0.59533508,118870.0,118860.0,0.00108274]
["bitfinex","BTCUSD",1755261495866,1.3105142,118870.0,118860.0,0.00108274]
["bitfinex","BTCUSD",1755261499285,1.3073342,118870.0,118860.0,0.00108274]
["bitfinex","BTCUSD",1755261501197,0.59215508,118870.0,118860.0,0.00108274]
["bitfinex","BTCUSD",1755261501636,0.59533508,118870.0,118860.0,0.00108274]
["bitfinex","BTCUSD",1755261502073,1.3105142,118870.0,118860.0,0.00108274]
["bitfinex","BTCUSD",1755261502300,1.32612497,118870.0,118860.0,0.00108274]
["bitfinex","BTCUSD",1755261502809,0.61094585,118870.0,118860.0,0.00108274]
["bitfinex","BTCUSD",1755261503013,1.32612497,118870.0,118860.0,0.00108274]
["bitfinex","BTCUSD",1755261503229,1.3073342,118870.0,118860.0,0.00108274]
["bitfinex","BTCUSD",1755261503443,1.32295006,118870.0,118860.0,0.00108274]
["bitfinex","BTCUSD",1755261503902,0.60777094,118870.0,118860.0,0.00108274]
["bitfinex","BTCUSD",1755261504127,1.32295006,118870.0,118860.0,0.00108274]
["bitfinex","BTCUSD",1755261504641,1.32613006,118870.0,118860.0,0.00108274]
["bitfinex","BTCUSD",1755261505339,0.61095094,118870.0,118860.0,0.00108274]
["bitfinex","BTCUSD",1755261505564,1.32613006,118870.0,118860.0,0.00108274]
["bitfinex","BTCUSD",1755261506015,1.32613006,118870.0,118860.0,8.274e-05]
["bitfinex","BTCUSD",1755261508795,1.32613278,118870.0,118860.0,8.274e-05]
["bitfinex","BTCUSD",1755261509663,0.61095366,118870.0,118860.0,8.274e-05]
["bitfinex","BTCUSD",1755261509872,1.32613278,118870.0,118860.0,8.274e-05]
["bitfinex","BTCUSD",1755261511677,1.32613192,118870.0,118860.0,8.274e-05]
["bitfinex","BTCUSD",1755261514293,1.3105142,118870.0,118860.0,8.274e-05]
["bitfinex","BTCUSD",1755261514991,1.32613698,118870.0,118860.0,8.274e-05]
["bitfinex","BTCUSD",1755261515205,1.3105142,118870.0,118860.0,8.274e-05]
["bitfinex","BTCUSD",1755261515450,1.32613989,118870.0,118860.0,8.274e-05]
["bitfinex","BTCUSD",1755261516498,1.3105142,118870.0,118860.0,8.274e-05]
["bitfinex","BTCUSD",1755261516701,0.61096433,118870.0,118860.0,8.274e-05]
["bitfinex","BTCUSD",1755261516906,1.32614345,118870.0,118860.0,8.274e-05]
["bitfinex","BTCUSD",1755261517084,1.32296345,118870.0,118860.0,8.274e-05]
["bitfinex","BTCUSD",1755261517285,1.15420345,118870.0,118860.0,8.274e-05]
["bitfinex","BTCUSD",1755261517473,1.32152345,118870.0,118860.0,8.274e-05]
["bitfinex","BTCUSD",1755261519131,1.32453345,118870.0,118860.0,8.274e-05]
["bitfinex","BTCUSD",1755261520219,1.32152345,118870.0,118860.0,8.274e-05]
["bitfinex","BTCUSD",1755261520437,1.32156228,118870.0,118860.0,8.274e-05]
["bitfinex","BTCUSD",1755261520926,1.22139245,118870.0,118860.0,8.274e-05]
["bitfinex","BTCUSD",1755261521156,1.22139245,118870.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755261521157,0.63624668,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755261521363,0.65832183,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1755261521580,2.09522392,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1755261521799,2.46883985,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261522011,1.68980056,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261522231,1.05388518,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261522458,1.78106323,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261522680,1.42246225,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261522903,1.5313414,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261523817,1.5313014,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261524042,1.3613714,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261524286,1.59566362,118820.0,118810.0,0.00294974]
["bitfinex","BTCUSD",1755261524512,1.59566362,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261525176,0.71087518,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261525390,1.59562362,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261525848,1.59554362,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261526069,0.4370133,118820.0,118810.0,0.00603974]
["bitfinex","BTCUSD",1755261526289,0.43545147,118820.0,118810.0,0.17437573]
["bitfinex","BTCUSD",1755261526508,0.6037733,118820.0,118810.0,0.17437573]
["bitfinex","BTCUSD",1755261526733,1.40856298,118820.0,118810.0,0.00294974]
["bitfinex","BTCUSD",1755261526981,1.62923484,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261527219,1.5413636,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261527433,0.82349516,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261527625,0.9558333,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261527831,0.7891133,118820.0,118810.0,0.00294974]
["bitfinex","BTCUSD",1755261528092,0.7536533,118820.0,118810.0,0.00603974]
["bitfinex","BTCUSD",1755261528344,1.47152174,118820.0,118810.0,0.00603974]
["bitfinex","BTCUSD",1755261528606,1.47152174,118820.0,118810.0,0.17437573]
["bitfinex","BTCUSD",1755261528607,0.7536533,118820.0,118810.0,0.17437573]
["bitfinex","BTCUSD",1755261528847,1.47152174,118820.0,118810.0,0.00603974]
["bitfinex","BTCUSD",1755261529605,1.47362174,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261529863,1.47663174,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261530092,1.56145298,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261530507,1.47663174,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261530823,1.30488174,118820.0,118810.0,0.00294974]
["bitfinex","BTCUSD",1755261531038,0.43517147,118820.0,118810.0,0.17437573]
["bitfinex","BTCUSD",1755261531257,0.6034933,118820.0,118810.0,0.17437573]
["bitfinex","BTCUSD",1755261531476,0.4370133,118820.0,118810.0,0.17437573]
["bitfinex","BTCUSD",1755261531716,0.6034533,118820.0,118810.0,0.00603974]
["bitfinex","BTCUSD",1755261531922,1.32132174,118820.0,118810.0,0.00603974]
["bitfinex","BTCUSD",1755261532137,1.32124105,118820.0,118810.0,0.00603974]
["bitfinex","BTCUSD",1755261532651,1.32124105,118820.0,118810.0,0.00703974]
["bitfinex","BTCUSD",1755261533502,0.26861078,118820.0,118810.0,0.17537573]
["bitfinex","BTCUSD",1755261533714,0.35015673,118820.0,118810.0,0.17537573]
["bitfinex","BTCUSD",1755261535424,0.18379673,118820.0,118810.0,0.17537573]
["bitfinex","BTCUSD",1755261535641,0.35007673,118820.0,118810.0,0.17537573]
["bitfinex","BTCUSD",1755261536777,0.58606042,118820.0,118810.0,0.17537573]
["bitfinex","BTCUSD",1755261536999,0.58606042,118820.0,118810.0,0.00703974]
["bitfinex","BTCUSD",1755261537000,1.30392886,118820.0,118810.0,0.00703974]
["bitfinex","BTCUSD",1755261537234,1.39084291,118820.0,118810.0,0.00188974]
["bitfinex","BTCUSD",1755261537452,1.54084291,118820.0,118810.0,0.00188974]
["bitfinex","BTCUSD",1755261537671,1.37456291,118820.0,118810.0,0.00394974]
["bitfinex","BTCUSD",1755261537879,1.54064291,118820.0,118810.0,0.00394974]
["bitfinex","BTCUSD",1755261538332,0.82277447,118820.0,118810.0,0.00294974]
["bitfinex","BTCUSD",1755261538578,1.54064291,118820.0,118810.0,0.00294974]
["bitfinex","BTCUSD",1755261538786,1.54064291,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261538996,1.74365291,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261539207,1.82847415,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261539419,2.11906515,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261539849,1.40119671,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261540080,1.23511671,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261540284,2.11894515,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261540494,1.8828594,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261540731,1.89845457,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261540985,1.90146457,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261541215,1.73554457,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261541440,1.90142457,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261541657,1.83376271,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261542148,1.11589427,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261542403,1.83376271,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261543366,1.11589427,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261543835,1.11288427,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261544060,1.83075271,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261544506,1.91557395,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261545511,1.19770551,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261545994,1.66487271,118820.0,118810.0,0.00297974]
["bitfinex","BTCUSD",1755261546206,0.77694105,118820.0,118810.0,0.00619974]
["bitfinex","BTCUSD",1755261546473,0.94254105,118820.0,118810.0,0.00619974]
["bitfinex","BTCUSD",1755261546691,0.34940517,118820.0,118810.0,0.17559142]
["bitfinex","BTCUSD",1755261546903,0.18380517,118820.0,118810.0,0.17453573]
["bitfinex","BTCUSD",1755261547131,0.34936517,118820.0,118810.0,0.17453573]
["bitfinex","BTCUSD",1755261547352,0.517687,118820.0,118810.0,0.17453573]
["bitfinex","BTCUSD",1755261547785,0.352127,118820.0,118810.0,0.17453573]
["bitfinex","BTCUSD",1755261547996,0.517687,118820.0,118810.0,0.00619974]
["bitfinex","BTCUSD",1755261548434,0.517687,118820.0,118810.0,0.17453573]
["bitfinex","BTCUSD",1755261548881,0.34928517,118820.0,118810.0,0.17453573]
["bitfinex","BTCUSD",1755261549330,0.18380517,118820.0,118810.0,0.17453573]
["bitfinex","BTCUSD",1755261549563,0.34924517,118820.0,118810.0,0.17453573]
["bitfinex","BTCUSD",1755261549788,0.18380517,118820.0,118810.0,0.17453573]
["bitfinex","BTCUSD",1755261550012,0.18380517,118820.0,118810.0,0.25934978]
["bitfinex","BTCUSD",1755261550895,0.18380517,118820.0,118810.0,0.59934978]
["bitfinex","BTCUSD",1755261551143,0.16821,118820.0,118810.0,1.33566724]
["bitfinex","BTCUSD",1755261551811,0.16821,118820.0,118810.0,1.33766724]
["bitfinex","BTCUSD",1755261552056,0.18101339,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1755261552315,0.01565339,118860.0,118850.0,0.17036934]
["bitfinex","BTCUSD",1755261552519,0.34920339,118860.0,118850.0,0.17358934]
["bitfinex","BTCUSD",1755261552730,0.18392339,118860.0,118850.0,0.17358934]
["bitfinex","BTCUSD",1755261552946,0.34916339,118860.0,118850.0,0.17358934]
["bitfinex","BTCUSD",1755261553423,0.34916339,118860.0,118850.0,0.17363842]
["bitfinex","BTCUSD",1755261554119,0.51742857,118860.0,118850.0,0.17363842]
["bitfinex","BTCUSD",1755261554339,0.51958857,118860.0,118850.0,4.908e-05]
["bitfinex","BTCUSD",1755261554570,1.23745701,118860.0,118850.0,4.908e-05]
["bitfinex","BTCUSD",1755261554816,1.24063701,118860.0,118850.0,4.908e-05]
["bitfinex","BTCUSD",1755261555249,1.24059928,118860.0,118850.0,0.00204908]
["bitfinex","BTCUSD",1755261555700,1.32541333,118860.0,118850.0,0.00204908]
["bitfinex","BTCUSD",1755261556173,1.66541333,118860.0,118850.0,0.00304908]
["bitfinex","BTCUSD",1755261556615,1.66541333,118860.0,118850.0,0.00204908]
["bitfinex","BTCUSD",1755261557275,1.66541333,118860.0,118850.0,4.908e-05]
["bitfinex","BTCUSD",1755261557713,0.94754489,118860.0,118850.0,4.908e-05]
["bitfinex","BTCUSD",1755261557945,1.66541333,118860.0,118850.0,4.908e-05]
["bitfinex","BTCUSD",1755261558379,0.94404489,118860.0,118850.0,0.00213908]
["bitfinex","BTCUSD",1755261558590,0.94188489,118860.0,118850.0,0.00535908]
["bitfinex","BTCUSD",1755261558801,0.35215084,118860.0,118850.0,0.17363842]
["bitfinex","BTCUSD",1755261559011,0.51703084,118860.0,118850.0,0.17363842]
["bitfinex","BTCUSD",1755261559229,0.34876566,118860.0,118850.0,0.17363842]
["bitfinex","BTCUSD",1755261559447,0.18388566,118860.0,118850.0,0.17363842]
["bitfinex","BTCUSD",1755261560508,0.16827,118860.0,118850.0,0.17363842]
["bitfinex","BTCUSD",1755261561035,0.16827,118860.0,118850.0,0.33843842]
["bitfinex","BTCUSD",1755261561448,0.16827,118860.0,118850.0,0.33634842]
["bitfinex","BTCUSD",1755261561655,0.33653518,118860.0,118850.0,0.16832842]
["bitfinex","BTCUSD",1755261561858,0.88740844,118860.0,118850.0,0.16932842]
["bitfinex","BTCUSD",1755261562036,0.16954,118860.0,118850.0,0.16932842]
["bitfinex","BTCUSD",1755261562254,0.16954,118860.0,118850.0,0.17141842]
["bitfinex","BTCUSD",1755261562681,0.16827,118860.0,118850.0,0.17463842]
["bitfinex","BTCUSD",1755261563547,0.16827,118860.0,118850.0,0.17763842]
["bitfinex","BTCUSD",1755261563758,0.33780518,118860.0,118850.0,0.17232842]
["bitfinex","BTCUSD",1755261564189,0.35339967,118860.0,118850.0,0.17232842]
["bitfinex","BTCUSD",1755261564420,0.16954,118860.0,118850.0,0.17441842]
["bitfinex","BTCUSD",1755261564629,0.16827,118860.0,118850.0,0.17763842]
["bitfinex","BTCUSD",1755261564874,0.33653518,118860.0,118850.0,0.17763842]
["bitfinex","BTCUSD",1755261565083,0.33780518,118860.0,118850.0,0.17441842]
["bitfinex","BTCUSD",1755261565293,0.35339739,118860.0,118850.0,0.17441842]
["bitfinex","BTCUSD",1755261565505,0.35339739,118860.0,118850.0,0.00613908]
["bitfinex","BTCUSD",1755261565739,0.35655739,118860.0,118850.0,0.00404908]
["bitfinex","BTCUSD",1755261565964,1.15923988,118860.0,118850.0,0.00404908]
["bitfinex","BTCUSD",1755261566190,1.32371988,118860.0,118850.0,0.00404908]
["bitfinex","BTCUSD",1755261566614,1.32371988,118860.0,118850.0,0.00304908]
["bitfinex","BTCUSD",1755261566817,1.32371988,118860.0,118850.0,4.908e-05]
["bitfinex","BTCUSD",1755261567032,0.60585144,118860.0,118850.0,0.00104908]
["bitfinex","BTCUSD",1755261567668,1.32055988,118860.0,118850.0,0.00104908]
["bitfinex","BTCUSD",1755261568099,1.32373988,118860.0,118850.0,0.00104908]
["bitfinex","BTCUSD",1755261568726,0.60587144,118860.0,118850.0,0.00104908]
["bitfinex","BTCUSD",1755261568932,1.32373988,118860.0,118850.0,0.00104908]
["bitfinex","BTCUSD",1755261569758,0.60269144,118860.0,118850.0,0.00104908]
["bitfinex","BTCUSD",1755261569966,0.18386221,118860.0,118850.0,0.17247234]
["bitfinex","BTCUSD",1755261570170,0.35212739,118860.0,118850.0,0.17463842]
["bitfinex","BTCUSD",1755261570382,0.35212739,118860.0,118850.0,0.00635908]
["bitfinex","BTCUSD",1755261570590,1.07216198,118860.0,118850.0,0.00104908]
["bitfinex","BTCUSD",1755261570844,1.16015603,118860.0,118850.0,0.00104908]
["bitfinex","BTCUSD",1755261572148,0.43910759,118860.0,118850.0,0.17141842]
["bitfinex","BTCUSD",1755261572372,0.51637354,118860.0,118850.0,0.17463842]
["bitfinex","BTCUSD",1755261572608,0.51853354,118860.0,118850.0,0.17463842]
["bitfinex","BTCUSD",1755261572818,0.51853354,118860.0,118850.0,0.17141842]
["bitfinex","BTCUSD",1755261573026,0.51637354,118860.0,118850.0,0.17442842]
["bitfinex","BTCUSD",1755261573241,0.34810836,118860.0,118850.0,0.17442842]
["bitfinex","BTCUSD",1755261573458,0.51639293,118860.0,118850.0,0.00614908]
["bitfinex","BTCUSD",1755261573693,1.23633137,118860.0,118850.0,0.004193]
["bitfinex","BTCUSD",1755261573895,1.23948137,118860.0,118850.0,0.00104908]
["bitfinex","BTCUSD",1755261574603,1.23633137,118860.0,118850.0,0.00104908]
["bitfinex","BTCUSD",1755261574807,1.23948137,118860.0,118850.0,0.00104908]
["bitfinex","BTCUSD",1755261575099,0.51846293,118860.0,118850.0,0.00104908]
["bitfinex","BTCUSD",1755261575309,0.51846293,118860.0,118850.0,0.16932842]
["bitfinex","BTCUSD",1755261575517,0.51846293,118860.0,118850.0,0.17138842]
["bitfinex","BTCUSD",1755261575933,0.51846293,118860.0,118850.0,0.00310908]
["bitfinex","BTCUSD",1755261576136,1.23633137,118860.0,118850.0,0.00104908]
["bitfinex","BTCUSD",1755261576358,1.23948137,118860.0,118850.0,0.00104908]
["bitfinex","BTCUSD",1755261577214,1.32429542,118860.0,118850.0,0.00104908]
["bitfinex","BTCUSD",1755261577435,0.60642698,118860.0,118850.0,0.00104908]
["bitfinex","BTCUSD",1755261577625,1.32429542,118860.0,118850.0,0.00104908]
["bitfinex","BTCUSD",1755261578255,1.33212597,118860.0,118850.0,0.00104908]
["bitfinex","BTCUSD",1755261579242,1.33217809,118860.0,118850.0,0.00104908]
["bitfinex","BTCUSD",1755261579663,1.32902809,118860.0,118850.0,4.908e-05]
["bitfinex","BTCUSD",1755261579866,1.52902809,118860.0,118850.0,4.908e-05]
["bitfinex","BTCUSD",1755261580068,0.61115965,118860.0,118850.0,4.908e-05]
["bitfinex","BTCUSD",1755261580557,0.61115965,118860.0,118850.0,0.17038842]
["bitfinex","BTCUSD",1755261580768,0.61115965,118860.0,118850.0,0.00210908]
["bitfinex","BTCUSD",1755261581003,0.60919665,118860.0,118850.0,4.908e-05]
["bitfinex","BTCUSD",1755261581220,1.31923159,118860.0,118850.0,4.908e-05]
["bitfinex","BTCUSD",1755261581449,1.32238422,118860.0,118850.0,4.908e-05]
["bitfinex","BTCUSD",1755261581672,1.33021894,118860.0,118850.0,4.908e-05]
["bitfinex","BTCUSD",1755261581894,0.6123505,118860.0,118850.0,4.908e-05]
["bitfinex","BTCUSD",1755261582100,1.33021894,118860.0,118850.0,4.908e-05]
["bitfinex","BTCUSD",1755261582328,1.33021862,118860.0,118850.0,4.908e-05]
["bitfinex","BTCUSD",1755261582998,1.3192339,118860.0,118850.0,4.908e-05]
["bitfinex","BTCUSD",1755261584115,1.32706885,118860.0,118850.0,4.908e-05]
["bitfinex","BTCUSD",1755261584296,1.3192339,118860.0,118850.0,4.908e-05]
["bitfinex","BTCUSD",1755261585398,1.3223839,118860.0,118850.0,4.908e-05]
["bitfinex","BTCUSD",1755261586076,1.3192339,118860.0,118850.0,4.908e-05]
["bitfinex","BTCUSD",1755261587125,1.3183539,118860.0,118850.0,4.908e-05]
["bitfinex","BTCUSD",1755261587332,1.3183539,118860.0,118850.0,0.00210908]
["bitfinex","BTCUSD",1755261587545,1.3183539,118860.0,118850.0,4.908e-05]
["bitfinex","BTCUSD",1755261587989,1.3215039,118860.0,118850.0,4.908e-05]
["bitfinex","BTCUSD",1755261588815,0.60363546,118860.0,118850.0,4.908e-05]
["bitfinex","BTCUSD",1755261589044,0.26886028,118860.0,118850.0,0.17038842]
["bitfinex","BTCUSD",1755261589283,0.26679028,118860.0,118850.0,0.17339842]
["bitfinex","BTCUSD",1755261589514,0.18197623,118860.0,118850.0,0.17339842]
["bitfinex","BTCUSD",1755261591360,0.166307,118860.0,118850.0,0.17339842]
["bitfinex","BTCUSD",1755261591876,0.18197623,118860.0,118850.0,0.17339842]
["bitfinex","BTCUSD",1755261592086,1.06948985,118860.0,118850.0,0.17038842]
["bitfinex","BTCUSD",1755261592286,1.06948985,118860.0,118850.0,0.16832842]
["bitfinex","BTCUSD",1755261592642,0.35162141,118860.0,118850.0,0.17038842]
["bitfinex","BTCUSD",1755261592868,0.35162141,118860.0,118850.0,4.908e-05]
["bitfinex","BTCUSD",1755261593085,0.35162141,118860.0,118850.0,0.16932842]
["bitfinex","BTCUSD",1755261593530,0.35162141,118860.0,118850.0,0.17138842]
["bitfinex","BTCUSD",1755261593769,0.35162141,118860.0,118850.0,0.17238842]
["bitfinex","BTCUSD",1755261593993,0.35024141,118860.0,118850.0,0.17539842]
["bitfinex","BTCUSD",1755261594456,0.35024141,118860.0,118850.0,0.17439842]
["bitfinex","BTCUSD",1755261595312,0.35162141,118860.0,118850.0,0.17439842]
["bitfinex","BTCUSD",1755261595534,0.35162141,118860.0,118850.0,0.17138842]
["bitfinex","BTCUSD",1755261595975,0.35162141,118860.0,118850.0,0.00310908]
["bitfinex","BTCUSD",1755261596199,0.35162141,118860.0,118850.0,0.00104908]
["bitfinex","BTCUSD",1755261596420,1.06948985,118860.0,118850.0,0.00104908]
["bitfinex","BTCUSD",1755261596871,0.35162141,118860.0,118850.0,0.00104908]
["bitfinex","BTCUSD",1755261598431,1.06948985,118860.0,118850.0,0.00104908]
["bitfinex","BTCUSD",1755261598644,0.35162141,118860.0,118850.0,0.00104908]
["bitfinex","BTCUSD",1755261598864,1.1574539,118860.0,118850.0,0.00104908]
["bitfinex","BTCUSD",1755261600395,0.43643546,118860.0,118850.0,0.16932842]
["bitfinex","BTCUSD",1755261600634,0.26817028,118860.0,118850.0,0.17138842]
["bitfinex","BTCUSD",1755261600860,0.18197623,118860.0,118850.0,0.17439842]
["bitfinex","BTCUSD",1755261601310,0.166307,118860.0,118850.0,0.17439842]
["bitfinex","BTCUSD",1755261602029,0.166307,118860.0,118850.0,0.97708091]
["bitfinex","BTCUSD",1755261602318,0.166307,118860.0,118850.0,1.31708091]
["bitfinex","BTCUSD",1755261602553,0.01568388,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1755261602786,0.12855657,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755261603025,0.31499591,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755261603255,0.23585186,118920.0,118910.0,0.17129443]
["bitfinex","BTCUSD",1755261603735,0.16819,118920.0,118910.0,0.17129443]
["bitfinex","BTCUSD",1755261604816,0.33637028,118920.0,118910.0,0.17129443]
["bitfinex","BTCUSD",1755261605254,0.49877028,118920.0,118900.0,0.33366892]
["bitfinex","BTCUSD",1755261605468,0.16819443,118910.0,118900.0,0.17126892]
["bitfinex","BTCUSD",1755261605671,0.16820857,118900.0,118890.0,0.18073385]
["bitfinex","BTCUSD",1755261605878,0.88606287,118910.0,118890.0,0.18073385]
["bitfinex","BTCUSD",1755261606026,0.33052857,118900.0,118890.0,0.17763385]
["bitfinex","BTCUSD",1755261606276,0.23587043,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755261606406,0.61244115,118920.0,118900.0,0.16820253]
["bitfinex","BTCUSD",1755261606609,0.41528848,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1755261606836,0.41528848,118910.0,118900.0,0.17130857]
["bitfinex","BTCUSD",1755261607054,0.16820857,118900.0,118890.0,0.17022272]
["bitfinex","BTCUSD",1755261607264,0.97408106,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1755261607753,1.66408106,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1755261607970,1.69713753,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1755261608172,1.76479939,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1755261608426,1.76479939,118900.0,118840.0,0.1713935]
["bitfinex","BTCUSD",1755261608427,0.16827934,118850.0,118840.0,0.1713935]
["bitfinex","BTCUSD",1755261608629,0.49866934,118850.0,118840.0,0.16834258]
["bitfinex","BTCUSD",1755261608838,0.49866934,118850.0,118840.0,4.908e-05]
["bitfinex","BTCUSD",1755261609038,0.49866934,118850.0,118840.0,0.16834258]
["bitfinex","BTCUSD",1755261609183,0.49866934,118850.0,118840.0,4.908e-05]
["bitfinex","BTCUSD",1755261610239,0.49866934,118850.0,118840.0,0.16834258]
["bitfinex","BTCUSD",1755261610485,0.49866934,118850.0,118840.0,0.17034258]
["bitfinex","BTCUSD",1755261611182,0.16819,118850.0,118840.0,0.17344258]
["bitfinex","BTCUSD",1755261611563,0.33031,118850.0,118840.0,0.17444258]
["bitfinex","BTCUSD",1755261611969,0.33031,118850.0,118840.0,0.17344258]
["bitfinex","BTCUSD",1755261612401,0.33023,118850.0,118840.0,0.17344258]
["bitfinex","BTCUSD",1755261612615,0.33019,118850.0,118840.0,0.17344258]
["bitfinex","BTCUSD",1755261612840,0.33119,118850.0,118840.0,0.17344258]
["bitfinex","BTCUSD",1755261613054,0.16919,118850.0,118840.0,0.17344258]
["bitfinex","BTCUSD",1755261613688,0.16819,118850.0,118840.0,0.33340258]
["bitfinex","BTCUSD",1755261614111,0.16919,118850.0,118840.0,0.33340258]
["bitfinex","BTCUSD",1755261614759,0.16919,118850.0,118840.0,0.17244258]
["bitfinex","BTCUSD",1755261614977,0.16919,118850.0,118840.0,0.00104908]
["bitfinex","BTCUSD",1755261614978,1.21721778,118850.0,118840.0,0.00104908]
["bitfinex","BTCUSD",1755261615466,1.22040778,118850.0,118840.0,0.00104908]
["bitfinex","BTCUSD",1755261615917,1.22040778,118850.0,118840.0,0.00204908]
["bitfinex","BTCUSD",1755261615918,0.49834934,118850.0,118840.0,0.00204908]
["bitfinex","BTCUSD",1755261616326,0.49834934,118850.0,118840.0,0.17034258]
["bitfinex","BTCUSD",1755261616541,0.49834934,118850.0,118840.0,0.17344258]
["bitfinex","BTCUSD",1755261616754,0.49834934,118850.0,118840.0,0.00204908]
["bitfinex","BTCUSD",1755261618034,0.49834934,118850.0,118840.0,0.17034258]
["bitfinex","BTCUSD",1755261618265,0.49834934,118850.0,118840.0,0.00204908]
["bitfinex","BTCUSD",1755261618477,0.49834934,118850.0,118840.0,0.17034258]
["bitfinex","BTCUSD",1755261618943,0.49834934,118850.0,118840.0,0.00204908]
["bitfinex","BTCUSD",1755261619166,0.33007,118850.0,118840.0,0.17034258]
["bitfinex","BTCUSD",1755261621375,0.32983,118850.0,118840.0,0.17344258]
["bitfinex","BTCUSD",1755261623171,0.16819,118850.0,118840.0,0.33600258]
["bitfinex","BTCUSD",1755261623606,0.16819,118850.0,118840.0,0.33278258]
["bitfinex","BTCUSD",1755261623813,0.16819,118850.0,118840.0,0.17134258]
["bitfinex","BTCUSD",1755261624681,0.33646934,118850.0,118840.0,0.17034258]
["bitfinex","BTCUSD",1755261625550,1.05433778,118850.0,118840.0,0.00204908]
["bitfinex","BTCUSD",1755261625769,1.05752778,118850.0,118840.0,0.17034258]
["bitfinex","BTCUSD",1755261625988,1.05752778,118850.0,118840.0,0.16834258]
["bitfinex","BTCUSD",1755261626200,1.05433778,118850.0,118840.0,4.908e-05]
["bitfinex","BTCUSD",1755261626412,1.05752778,118850.0,118840.0,0.16834258]
["bitfinex","BTCUSD",1755261626628,0.33965934,118850.0,118840.0,0.16834258]
["bitfinex","BTCUSD",1755261626841,0.33646934,118850.0,118840.0,0.16834258]
["bitfinex","BTCUSD",1755261627501,0.16819,118850.0,118840.0,0.16834258]
["bitfinex","BTCUSD",1755261627715,0.16819,118850.0,118840.0,0.17144258]
["bitfinex","BTCUSD",1755261628397,0.33646934,118850.0,118840.0,0.16834258]
["bitfinex","BTCUSD",1755261629492,0.33646934,118850.0,118840.0,0.16934258]
["bitfinex","BTCUSD",1755261629916,0.33646934,118850.0,118840.0,0.17134258]
["bitfinex","BTCUSD",1755261630297,0.16819,118850.0,118840.0,0.17134258]
["bitfinex","BTCUSD",1755261630720,0.16819,118850.0,118840.0,0.17444258]
["bitfinex","BTCUSD",1755261631159,0.33646934,118850.0,118840.0,0.17344258]
["bitfinex","BTCUSD",1755261631366,0.33646934,118850.0,118840.0,0.17034258]
["bitfinex","BTCUSD",1755261631794,1.05433778,118850.0,118840.0,0.00204908]
["bitfinex","BTCUSD",1755261632010,1.14234183,118850.0,118840.0,0.00204908]
["bitfinex","BTCUSD",1755261632457,1.14234183,118850.0,118840.0,0.00304908]
["bitfinex","BTCUSD",1755261632883,1.14234183,118850.0,118840.0,0.00204908]
["bitfinex","BTCUSD",1755261633319,1.14234183,118850.0,118840.0,4.908e-05]
["bitfinex","BTCUSD",1755261633532,1.14234183,118850.0,118840.0,0.00204908]
["bitfinex","BTCUSD",1755261633779,0.42447339,118850.0,118840.0,0.17034258]
["bitfinex","BTCUSD",1755261633994,0.58228339,118850.0,118840.0,0.17034258]
["bitfinex","BTCUSD",1755261634223,0.58432339,118850.0,118840.0,0.00204908]
["bitfinex","BTCUSD",1755261634700,0.58432339,118850.0,118840.0,0.17034258]
["bitfinex","BTCUSD",1755261635354,0.58432339,118850.0,118840.0,0.00399908]
["bitfinex","BTCUSD",1755261635563,0.58432339,118850.0,118840.0,0.17229258]
["bitfinex","BTCUSD",1755261635774,0.58228339,118850.0,118840.0,0.00713908]
["bitfinex","BTCUSD",1755261636219,0.58228339,118850.0,118840.0,0.00204908]
["bitfinex","BTCUSD",1755261636220,0.58432339,118850.0,118840.0,0.00204908]
["bitfinex","BTCUSD",1755261637284,0.58432339,118850.0,118840.0,0.17034258]
["bitfinex","BTCUSD",1755261637495,0.60000414,118850.0,118840.0,0.00204908]
["bitfinex","BTCUSD",1755261637710,0.60000414,118850.0,118840.0,0.17034258]
["bitfinex","BTCUSD",1755261637917,0.58432339,118850.0,118840.0,0.17229258]
["bitfinex","BTCUSD",1755261638274,0.42332339,118850.0,118840.0,0.17229258]
["bitfinex","BTCUSD",1755261639525,0.33646934,118850.0,118840.0,0.17229258]
["bitfinex","BTCUSD",1755261639751,0.33646934,118850.0,118840.0,0.17543258]
["bitfinex","BTCUSD",1755261640619,0.33646934,118850.0,118840.0,0.00713908]
["bitfinex","BTCUSD",1755261640818,0.33850934,118850.0,118840.0,0.00399908]
["bitfinex","BTCUSD",1755261641236,0.33850934,118850.0,118840.0,0.00204908]
["bitfinex","BTCUSD",1755261642006,0.35419229,118850.0,118840.0,0.00204908]
["bitfinex","BTCUSD",1755261643367,1.07206073,118850.0,118840.0,0.00204908]
["bitfinex","BTCUSD",1755261643756,0.35419229,118850.0,118840.0,0.17229258]
["bitfinex","BTCUSD",1755261643969,0.35419229,118850.0,118840.0,0.00399908]
["bitfinex","BTCUSD",1755261644173,0.35419229,118850.0,118840.0,0.17229258]
["bitfinex","BTCUSD",1755261644372,0.35419229,118850.0,118840.0,0.00399908]
["bitfinex","BTCUSD",1755261644584,0.35419229,118850.0,118840.0,0.17229258]
["bitfinex","BTCUSD",1755261645065,0.35419229,118850.0,118840.0,0.00399908]
["bitfinex","BTCUSD",1755261645693,0.35419229,118850.0,118840.0,0.00204908]
["bitfinex","BTCUSD",1755261649252,0.35419229,118850.0,118840.0,0.17034258]
["bitfinex","BTCUSD",1755261649463,0.35215229,118850.0,118840.0,0.17543258]
["bitfinex","BTCUSD",1755261649671,0.51219229,118850.0,118840.0,0.17543258]
["bitfinex","BTCUSD",1755261650107,0.51219641,118850.0,118840.0,0.17543258]
["bitfinex","BTCUSD",1755261650528,0.35215641,118850.0,118840.0,0.17543258]
["bitfinex","BTCUSD",1755261650736,0.51215641,118850.0,118840.0,0.17543258]
["bitfinex","BTCUSD",1755261652320,0.16819,118850.0,118840.0,0.17543258]
["bitfinex","BTCUSD",1755261653000,0.16819,118850.0,118840.0,0.33531258]
["bitfinex","BTCUSD",1755261654424,0.16819,118850.0,118840.0,0.17543258]
["bitfinex","BTCUSD",1755261654650,1.21867778,118850.0,118840.0,0.17034258]
["bitfinex","BTCUSD",1755261654879,1.21867778,118850.0,118840.0,0.17234258]
["bitfinex","BTCUSD",1755261655122,0.49786934,118850.0,118840.0,0.17234258]
["bitfinex","BTCUSD",1755261655343,0.49786934,118850.0,118840.0,0.16834258]
["bitfinex","BTCUSD",1755261655568,0.50080934,118850.0,118840.0,4.908e-05]
["bitfinex","BTCUSD",1755261655799,1.30349183,118850.0,118840.0,0.00404908]
["bitfinex","BTCUSD",1755261656026,1.31917288,118850.0,118840.0,0.00404908]
["bitfinex","BTCUSD",1755261656743,0.60130444,118850.0,118840.0,0.00404908]
["bitfinex","BTCUSD",1755261656972,0.60130444,118850.0,118840.0,0.00304908]
["bitfinex","BTCUSD",1755261657407,1.31917288,118850.0,118840.0,0.00304908]
["bitfinex","BTCUSD",1755261658112,1.58983957,118850.0,118840.0,0.00304908]
["bitfinex","BTCUSD",1755261658573,1.92983957,118850.0,118840.0,0.00304908]
["bitfinex","BTCUSD",1755261658802,2.15512562,118850.0,118840.0,0.00304908]
["bitfinex","BTCUSD",1755261659122,2.17906371,118850.0,118840.0,0.00304908]
["bitfinex","BTCUSD",1755261659639,2.17904756,118850.0,118840.0,4.908e-05]
["bitfinex","BTCUSD",1755261660062,2.18104756,118850.0,118840.0,4.908e-05]
["bitfinex","BTCUSD",1755261660572,2.02124756,118850.0,118840.0,4.908e-05]
["bitfinex","BTCUSD",1755261660802,1.74525822,118850.0,118840.0,4.908e-05]
["bitfinex","BTCUSD",1755261661474,1.78075021,118850.0,118840.0,4.908e-05]
["bitfinex","BTCUSD",1755261661954,2.06557145,118850.0,118840.0,4.908e-05]
["bitfinex","BTCUSD",1755261662215,1.98075021,118850.0,118840.0,4.908e-05]
["bitfinex","BTCUSD",1755261663775,2.00575021,118850.0,118840.0,4.908e-05]
["bitfinex","BTCUSD",1755261664412,1.97986471,118850.0,118840.0,4.908e-05]
["bitfinex","BTCUSD",1755261665272,1.98768321,118850.0,118840.0,4.908e-05]
["bitfinex","BTCUSD",1755261665500,2.05881368,118850.0,118840.0,4.908e-05]
["bitfinex","BTCUSD",1755261666175,2.06467578,118850.0,118840.0,4.908e-05]
["bitfinex","BTCUSD",1755261666416,2.05881368,118850.0,118840.0,4.908e-05]
["bitfinex","BTCUSD",1755261666948,0.16832183,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1755261667184,1.30036432,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261668154,1.64036432,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261668364,1.64347432,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261668838,1.64347432,118820.0,118810.0,0.00388974]
["bitfinex","BTCUSD",1755261669089,1.64036432,118820.0,118810.0,0.00388974]
["bitfinex","BTCUSD",1755261669495,1.64036432,118820.0,118810.0,0.00588974]
["bitfinex","BTCUSD",1755261670149,1.64036432,118820.0,118810.0,0.00388974]
["bitfinex","BTCUSD",1755261670367,1.64036432,118820.0,118810.0,0.00288974]
["bitfinex","BTCUSD",1755261670572,1.64036432,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261670966,1.64888885,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261671787,1.68835843,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261671998,0.97048999,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261672202,1.68835843,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261672418,1.68811843,118820.0,118810.0,0.00288974]
["bitfinex","BTCUSD",1755261673396,1.68799843,118820.0,118810.0,0.00288974]
["bitfinex","BTCUSD",1755261674243,1.70360572,118820.0,118810.0,0.00288974]
["bitfinex","BTCUSD",1755261674894,1.70360572,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261676049,1.70360572,118820.0,118810.0,0.00288974]
["bitfinex","BTCUSD",1755261676306,1.70360572,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261676578,1.66513614,118820.0,118810.0,0.00088974]
["bitfinex","BTCUSD",1755261676844,1.66513614,118820.0,118810.0,0.00288974]
["bitfinex","BTCUSD",1755261677117,1.50633614,118820.0,118810.0,0.00288974]
["bitfinex","BTCUSD",1755261677372,1.50633495,118820.0,118810.0,0.00288974]
["bitfinex","BTCUSD",1755261677593,0.93645198,118820.0,118810.0,0.00613974]
["bitfinex","BTCUSD",1755261677799,0.93641198,118820.0,118810.0,0.00613974]
["bitfinex","BTCUSD",1755261678638,1.65428042,118820.0,118810.0,0.00613974]
["bitfinex","BTCUSD",1755261678848,1.65424042,118820.0,118810.0,0.00613974]
["bitfinex","BTCUSD",1755261679051,1.49580042,118820.0,118810.0,0.00613974]
["bitfinex","BTCUSD",1755261679259,1.65424042,118820.0,118810.0,0.00613974]
["bitfinex","BTCUSD",1755261680268,0.93637198,118820.0,118810.0,0.00613974]
["bitfinex","BTCUSD",1755261681723,1.65424042,118820.0,118810.0,0.00613974]
["bitfinex","BTCUSD",1755261683006,1.49580042,118820.0,118810.0,0.00613974]
["bitfinex","BTCUSD",1755261683225,0.93613198,118820.0,118810.0,0.00613974]
["bitfinex","BTCUSD",1755261683438,0.77793198,118820.0,118810.0,0.00613974]
["bitfinex","BTCUSD",1755261683878,0.35311793,118820.0,118810.0,0.17553142]
["bitfinex","BTCUSD",1755261684093,0.51127793,118820.0,118810.0,0.17447573]
["bitfinex","BTCUSD",1755261684742,0.1847961,118820.0,118810.0,0.17447573]
["bitfinex","BTCUSD",1755261684951,0.16919,118820.0,118810.0,0.17447573]
["bitfinex","BTCUSD",1755261685157,0.32727,118820.0,118810.0,0.17447573]
["bitfinex","BTCUSD",1755261685571,0.16919,118820.0,118810.0,0.17447573]
["bitfinex","BTCUSD",1755261686045,0.32623,118820.0,118810.0,0.17447573]
["bitfinex","BTCUSD",1755261686258,0.16819,118820.0,118810.0,0.17447573]
["bitfinex","BTCUSD",1755261686515,0.32623,118820.0,118810.0,0.17447573]
["bitfinex","BTCUSD",1755261687226,0.16819,118820.0,118810.0,0.17447573]
["bitfinex","BTCUSD",1755261687678,0.16819,118820.0,118810.0,0.23439573]
["bitfinex","BTCUSD",1755261687903,0.16819,118820.0,118810.0,0.24285947]
["bitfinex","BTCUSD",1755261688564,0.16819,118820.0,118810.0,0.24485947]
["bitfinex","BTCUSD",1755261689280,0.16819,118820.0,118810.0,0.24885947]
["bitfinex","BTCUSD",1755261689480,0.16819,118820.0,118810.0,0.33367352]
["bitfinex","BTCUSD",1755261689735,0.16819,118820.0,118810.0,0.33580352]
["bitfinex","BTCUSD",1755261689947,0.16819,118820.0,118810.0,0.33780352]
["bitfinex","BTCUSD",1755261691868,0.16819,118820.0,118810.0,1.41272327]
["bitfinex","BTCUSD",1755261692943,0.16819,118820.0,118810.0,0.69525254]
["bitfinex","BTCUSD",1755261693202,0.16819,118820.0,118810.0,1.41272327]
["bitfinex","BTCUSD",1755261694341,0.17033,118820.0,118810.0,0.08347573]
["bitfinex","BTCUSD",1755261694606,0.40952369,118820.0,118810.0,0.16452]
["bitfinex","BTCUSD",1755261694852,0.40952369,118820.0,118810.0,0.007]
["bitfinex","BTCUSD",1755261695092,0.40952369,118820.0,118810.0,0.15948]
["bitfinex","BTCUSD",1755261695318,0.16833599,118810.0,118800.0,0.50834966]
["bitfinex","BTCUSD",1755261695554,0.40738369,118820.0,118810.0,0.004]
["bitfinex","BTCUSD",1755261695808,0.40952369,118820.0,118810.0,0.009]
["bitfinex","BTCUSD",1755261696033,0.40952369,118820.0,118810.0,0.011]
["bitfinex","BTCUSD",1755261696271,0.40952369,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1755261696499,0.40952369,118820.0,118810.0,0.16036]
["bitfinex","BTCUSD",1755261697119,0.40952369,118820.0,118810.0,0.32869599]
["bitfinex","BTCUSD",1755261697643,0.40952369,118820.0,118810.0,0.16036]
["bitfinex","BTCUSD",1755261697893,0.40952369,118820.0,118810.0,0.32869599]
["bitfinex","BTCUSD",1755261698094,0.40952369,118820.0,118810.0,0.32669599]
["bitfinex","BTCUSD",1755261698551,0.34186183,118820.0,118810.0,0.32769599]
["bitfinex","BTCUSD",1755261698776,0.16819,118820.0,118810.0,1.39025672]
["bitfinex","BTCUSD",1755261698998,0.16819,118820.0,118810.0,1.49251979]
["bitfinex","BTCUSD",1755261699906,0.16819,118820.0,118810.0,1.49151979]
["bitfinex","BTCUSD",1755261700356,0.16819,118820.0,118810.0,1.49451979]
["bitfinex","BTCUSD",1755261700584,0.16819,118820.0,118810.0,0.77704906]
["bitfinex","BTCUSD",1755261700804,0.16819,118820.0,118810.0,1.49451979]
["bitfinex","BTCUSD",1755261701040,0.16819,118820.0,118810.0,0.77704906]
["bitfinex","BTCUSD",1755261701261,0.16819,118820.0,118810.0,1.49351979]
["bitfinex","BTCUSD",1755261701486,0.16819,118820.0,118810.0,0.77904906]
["bitfinex","BTCUSD",1755261701724,0.16819,118820.0,118810.0,1.49651979]
["bitfinex","BTCUSD",1755261702153,0.16819,118820.0,118810.0,1.50051979]
["bitfinex","BTCUSD",1755261702382,0.16819,118820.0,118810.0,1.52251979]
["bitfinex","BTCUSD",1755261702604,0.16819,118820.0,118810.0,1.52651979]
["bitfinex","BTCUSD",1755261702824,0.16819,118820.0,118810.0,0.80904906]
["bitfinex","BTCUSD",1755261703051,0.16819,118820.0,118810.0,1.52651979]
["bitfinex","BTCUSD",1755261704450,0.16819,118820.0,118810.0,1.72855979]
["bitfinex","BTCUSD",1755261705655,0.07087186,118860.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755261705865,0.07087186,118860.0,118850.0,0.32617343]
["bitfinex","BTCUSD",1755261706076,0.06980186,118860.0,118850.0,0.32724934]
["bitfinex","BTCUSD",1755261706301,0.07301186,118860.0,118850.0,0.32724934]
["bitfinex","BTCUSD",1755261706958,0.07350202,118860.0,118850.0,0.32724934]
["bitfinex","BTCUSD",1755261707447,0.07350202,118860.0,118850.0,0.32824934]
["bitfinex","BTCUSD",1755261707644,0.06815202,118860.0,118850.0,0.32924934]
["bitfinex","BTCUSD",1755261708069,0.07029202,118860.0,118850.0,0.32924934]
["bitfinex","BTCUSD",1755261708285,0.07350202,118860.0,118850.0,0.32924934]
["bitfinex","BTCUSD",1755261708724,0.07350202,118860.0,118850.0,0.33124934]
["bitfinex","BTCUSD",1755261709185,0.07350202,118860.0,118850.0,0.17440934]
["bitfinex","BTCUSD",1755261709403,0.07350202,118860.0,118850.0,0.32799934]
["bitfinex","BTCUSD",1755261709854,0.07350202,118860.0,118850.0,0.32999934]
["bitfinex","BTCUSD",1755261711237,0.07350202,118860.0,118850.0,0.32251934]
["bitfinex","BTCUSD",1755261712325,0.07350202,118860.0,118850.0,0.32227934]
["bitfinex","BTCUSD",1755261713013,0.07339392,118860.0,118850.0,0.32227934]
["bitfinex","BTCUSD",1755261713448,0.00584016,118860.0,118850.0,0.32227934]
["bitfinex","BTCUSD",1755261713671,0.00049016,118860.0,118850.0,0.32440934]
["bitfinex","BTCUSD",1755261714108,0.00263016,118860.0,118850.0,0.32440934]
["bitfinex","BTCUSD",1755261714342,0.00584016,118860.0,118850.0,0.32227934]
["bitfinex","BTCUSD",1755261715463,0.00584016,118860.0,118850.0,0.32207934]
["bitfinex","BTCUSD",1755261715896,0.97487841,118860.0,118850.0,0.32203934]
["bitfinex","BTCUSD",1755261716357,0.25740768,118860.0,118850.0,0.16579934]
["bitfinex","BTCUSD",1755261716586,0.0891425,118860.0,118850.0,0.32203934]
["bitfinex","BTCUSD",1755261716794,0.0891425,118860.0,118850.0,0.31999934]
["bitfinex","BTCUSD",1755261717001,0.0891425,118860.0,118850.0,0.31899934]
["bitfinex","BTCUSD",1755261717201,0.0891425,118860.0,118850.0,0.31799934]
["bitfinex","BTCUSD",1755261717422,0.25740768,118860.0,118850.0,0.31795934]
["bitfinex","BTCUSD",1755261717867,0.0891425,118860.0,118850.0,0.31795934]
["bitfinex","BTCUSD",1755261718068,0.0891425,118860.0,118850.0,0.31895934]
["bitfinex","BTCUSD",1755261718283,0.02148064,118860.0,118850.0,0.31895934]
["bitfinex","BTCUSD",1755261718898,0.00049016,118860.0,118850.0,0.40590339]
["bitfinex","BTCUSD",1755261719573,0.00263016,118860.0,118850.0,0.40590339]
["bitfinex","BTCUSD",1755261719766,0.00263016,118860.0,118850.0,0.40490339]
["bitfinex","BTCUSD",1755261720433,0.00584016,118860.0,118850.0,0.16379934]
["bitfinex","BTCUSD",1755261720614,2.23769817,118860.0,118850.0,0.003]
["bitfinex","BTCUSD",1755261720854,0.16832079,118830.0,118820.0,0.156]
["bitfinex","BTCUSD",1755261721080,0.90677571,118830.0,118820.0,0.32432183]
["bitfinex","BTCUSD",1755261721286,0.18930498,118830.0,118820.0,0.32432183]
["bitfinex","BTCUSD",1755261721503,0.02099732,118830.0,118820.0,0.32432183]
["bitfinex","BTCUSD",1755261721717,0.02362712,118830.0,118820.0,0.32432183]
["bitfinex","BTCUSD",1755261721923,0.19193478,118830.0,118820.0,0.32432183]
["bitfinex","BTCUSD",1755261722126,0.18930498,118830.0,118820.0,0.32432183]
["bitfinex","BTCUSD",1755261722335,0.02099732,118830.0,118820.0,0.32532183]
["bitfinex","BTCUSD",1755261722555,0.02362712,118830.0,118820.0,0.32532183]
["bitfinex","BTCUSD",1755261722837,0.02099732,118830.0,118820.0,0.32532183]
["bitfinex","BTCUSD",1755261723566,0.00535,118830.0,118820.0,0.32532183]
["bitfinex","BTCUSD",1755261723980,0.00535,118830.0,118820.0,0.32632183]
["bitfinex","BTCUSD",1755261724184,0.00214,118830.0,118820.0,0.32835183]
["bitfinex","BTCUSD",1755261724429,0.18713252,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755261724627,0.18929252,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755261724832,0.18929252,118840.0,118820.0,0.32632183]
["bitfinex","BTCUSD",1755261725038,0.18609252,118840.0,118820.0,0.32632183]
["bitfinex","BTCUSD",1755261725244,0.0032,118830.0,118820.0,0.32632183]
["bitfinex","BTCUSD",1755261725425,0.00536,118830.0,118820.0,0.32632183]
["bitfinex","BTCUSD",1755261725649,0.00536,118830.0,118820.0,0.32432183]
["bitfinex","BTCUSD",1755261726677,0.00536,118830.0,118820.0,0.32635183]
["bitfinex","BTCUSD",1755261726901,0.00216,118830.0,118820.0,0.32635183]
["bitfinex","BTCUSD",1755261727314,0.00536,118830.0,118820.0,0.32635183]
["bitfinex","BTCUSD",1755261727524,0.00536,118830.0,118820.0,0.32735183]
["bitfinex","BTCUSD",1755261728147,0.00536,118830.0,118820.0,0.32532183]
["bitfinex","BTCUSD",1755261730261,0.00536,118830.0,118820.0,0.32735183]
["bitfinex","BTCUSD",1755261730432,0.00216,118830.0,118820.0,0.32735183]
["bitfinex","BTCUSD",1755261731444,0.00536,118830.0,118820.0,0.32735183]
["bitfinex","BTCUSD",1755261731724,0.17366766,118830.0,118820.0,0.32735183]
["bitfinex","BTCUSD",1755261731919,0.00536,118830.0,118820.0,0.32532183]
["bitfinex","BTCUSD",1755261732121,0.00536,118830.0,118820.0,0.32735183]
["bitfinex","BTCUSD",1755261732328,0.00216,118830.0,118820.0,0.32735183]
["bitfinex","BTCUSD",1755261732525,0.17512308,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755261732722,0.1746535,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755261733970,0.1746535,118840.0,118820.0,0.32432183]
["bitfinex","BTCUSD",1755261734187,0.1736535,118840.0,118820.0,0.32432183]
["bitfinex","BTCUSD",1755261734420,0.1746535,118840.0,118820.0,0.32432183]
["bitfinex","BTCUSD",1755261734635,0.00636,118840.0,118830.0,0.16936264]
["bitfinex","BTCUSD",1755261734843,0.78679734,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755261735294,0.61750384,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755261735530,0.61850384,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755261735734,0.78679734,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755261735945,0.61850384,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755261736159,0.78679734,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755261736550,0.78679734,118840.0,118830.0,0.17033766]
["bitfinex","BTCUSD",1755261736551,0.61630384,118840.0,118830.0,0.17033766]
["bitfinex","BTCUSD",1755261736794,0.78459734,118840.0,118830.0,0.17033766]
["bitfinex","BTCUSD",1755261736978,0.78459734,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755261737187,0.78779734,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755261738334,0.78779734,118840.0,118830.0,0.15508]
["bitfinex","BTCUSD",1755261738558,0.78779734,118840.0,118830.0,0.32338766]
["bitfinex","BTCUSD",1755261740011,0.61950384,118840.0,118830.0,0.32338766]
["bitfinex","BTCUSD",1755261740241,0.78779734,118840.0,118830.0,0.32338766]
["bitfinex","BTCUSD",1755261740728,0.61950384,118840.0,118830.0,0.32338766]
["bitfinex","BTCUSD",1755261741175,0.1756535,118840.0,118830.0,0.32338766]
["bitfinex","BTCUSD",1755261741423,0.78779734,118840.0,118830.0,0.32338766]
["bitfinex","BTCUSD",1755261741885,0.78779734,118840.0,118830.0,0.15496]
["bitfinex","BTCUSD",1755261742120,0.16830766,118830.0,118810.0,0.17675278]
["bitfinex","BTCUSD",1755261742337,0.61430384,118820.0,118810.0,0.17675278]
["bitfinex","BTCUSD",1755261742597,0.61750384,118820.0,118810.0,0.17675278]
["bitfinex","BTCUSD",1755261742807,0.78582567,118820.0,118810.0,0.33155278]
["bitfinex","BTCUSD",1755261743524,0.78582567,118820.0,118810.0,0.33167676]
["bitfinex","BTCUSD",1755261743750,0.61750384,118820.0,118810.0,0.33367676]
["bitfinex","BTCUSD",1755261744199,0.78582567,118820.0,118810.0,0.33367676]
["bitfinex","BTCUSD",1755261744423,0.78582567,118820.0,118810.0,0.17887676]
["bitfinex","BTCUSD",1755261744643,0.78582567,118820.0,118810.0,0.33459676]
["bitfinex","BTCUSD",1755261744867,0.78582567,118820.0,118810.0,0.15784398]
["bitfinex","BTCUSD",1755261745839,0.87063972,118820.0,118810.0,0.00212398]
["bitfinex","BTCUSD",1755261746063,1.02527972,118820.0,118810.0,0.00212398]
["bitfinex","BTCUSD",1755261746281,1.02527972,118820.0,118810.0,0.00012398]
["bitfinex","BTCUSD",1755261746797,1.02527972,118820.0,118810.0,0.00112398]
["bitfinex","BTCUSD",1755261747479,1.05673972,118820.0,118810.0,0.00112398]
["bitfinex","BTCUSD",1755261748774,1.05773972,118820.0,118810.0,0.00112398]
["bitfinex","BTCUSD",1755261749734,1.05773972,118820.0,118810.0,0.00012398]
["bitfinex","BTCUSD",1755261749953,1.05873972,118820.0,118810.0,0.00012398]
["bitfinex","BTCUSD",1755261750747,2.11136513,118820.0,118810.0,0.00012398]
["bitfinex","BTCUSD",1755261751010,2.26136513,118820.0,118810.0,0.00012398]
["bitfinex","BTCUSD",1755261751255,2.42969513,118820.0,118810.0,0.00012398]
["bitfinex","BTCUSD",1755261751495,2.43751866,118820.0,118810.0,0.00012398]
["bitfinex","BTCUSD",1755261751974,0.16840105,118770.0,118750.0,0.23094651]
["bitfinex","BTCUSD",1755261752213,0.78054489,118770.0,118760.0,0.00203]
["bitfinex","BTCUSD",1755261752438,0.94648046,118780.0,118760.0,0.17043687]
["bitfinex","BTCUSD",1755261752680,0.16839269,118770.0,118760.0,0.17043687]
["bitfinex","BTCUSD",1755261752901,0.33672269,118770.0,118760.0,0.17043687]
["bitfinex","BTCUSD",1755261753119,0.16833,118770.0,118760.0,0.17043687]
["bitfinex","BTCUSD",1755261753779,0.33672269,118770.0,118760.0,0.17243687]
["bitfinex","BTCUSD",1755261753990,0.16833,118770.0,118760.0,0.17243687]
["bitfinex","BTCUSD",1755261754643,0.17133,118770.0,118760.0,0.17546687]
["bitfinex","BTCUSD",1755261755297,0.17133,118770.0,118760.0,0.17746687]
["bitfinex","BTCUSD",1755261755508,0.17133,118770.0,118760.0,0.17443687]
["bitfinex","BTCUSD",1755261755951,0.17133,118770.0,118760.0,0.17746687]
["bitfinex","BTCUSD",1755261757312,0.34499269,118770.0,118760.0,0.00603]
["bitfinex","BTCUSD",1755261757547,1.38523122,118770.0,118760.0,0.004]
["bitfinex","BTCUSD",1755261758629,1.38523122,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1755261758816,0.16840687,118760.0,118750.0,0.05950279]
["bitfinex","BTCUSD",1755261759078,0.33880687,118760.0,118750.0,0.05950279]
["bitfinex","BTCUSD",1755261759287,0.35760552,118760.0,118750.0,0.05950279]
["bitfinex","BTCUSD",1755261759501,1.07568949,118760.0,118750.0,0.05950279]
["bitfinex","BTCUSD",1755261759717,0.35760552,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261759936,1.07568949,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261760145,0.35760552,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261760993,1.07568949,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261761446,1.16050354,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261761906,1.16050354,118760.0,118750.0,0.01739648]
["bitfinex","BTCUSD",1755261762132,1.16047277,118760.0,118750.0,0.01739648]
["bitfinex","BTCUSD",1755261762349,0.4423888,118760.0,118750.0,0.01739648]
["bitfinex","BTCUSD",1755261762584,1.16047277,118760.0,118750.0,0.01739648]
["bitfinex","BTCUSD",1755261763444,0.5963088,118760.0,118750.0,0.01739648]
["bitfinex","BTCUSD",1755261763674,1.31439277,118760.0,118750.0,0.01739648]
["bitfinex","BTCUSD",1755261764329,0.5961888,118760.0,118750.0,0.01739648]
["bitfinex","BTCUSD",1755261764549,0.5961488,118760.0,118750.0,0.18783753]
["bitfinex","BTCUSD",1755261764770,0.35757475,118760.0,118750.0,0.18783753]
["bitfinex","BTCUSD",1755261764958,0.33761788,118760.0,118750.0,0.18783753]
["bitfinex","BTCUSD",1755261765251,0.50602475,118760.0,118750.0,0.18783753]
["bitfinex","BTCUSD",1755261765685,0.50809475,118760.0,118750.0,0.18783753]
["bitfinex","BTCUSD",1755261766359,0.51129475,118760.0,118750.0,0.18783753]
["bitfinex","BTCUSD",1755261767209,0.33968788,118760.0,118750.0,0.18783753]
["bitfinex","BTCUSD",1755261768075,0.18389788,118760.0,118750.0,0.18783753]
["bitfinex","BTCUSD",1755261769161,0.35437475,118760.0,118750.0,0.18783753]
["bitfinex","BTCUSD",1755261769386,0.35757475,118760.0,118750.0,0.18683753]
["bitfinex","BTCUSD",1755261769617,0.35757475,118760.0,118750.0,0.18581753]
["bitfinex","BTCUSD",1755261770495,0.35757475,118760.0,118750.0,0.18783753]
["bitfinex","BTCUSD",1755261771172,0.35757475,118760.0,118750.0,0.18883753]
["bitfinex","BTCUSD",1755261771387,0.35757475,118760.0,118750.0,0.18681753]
["bitfinex","BTCUSD",1755261771594,0.51005066,118760.0,118750.0,0.01839648]
["bitfinex","BTCUSD",1755261771804,1.22813463,118760.0,118750.0,0.01839648]
["bitfinex","BTCUSD",1755261772426,1.22813463,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261772623,1.22913463,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261772835,1.23013463,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261774821,1.38013463,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261775000,1.48876916,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261775268,1.48877156,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261775678,1.40395032,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261775901,1.94395032,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261776152,1.97600032,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261776411,2.06056211,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261776852,2.56924772,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261777069,2.65406896,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261777284,2.6315376,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261778132,2.67666036,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261778375,1.38061951,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261778603,2.60738909,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261778794,2.09938045,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261779257,2.14450321,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261779524,2.25250045,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261780200,2.29762321,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261780431,2.18484931,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261780671,2.03172931,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261780919,2.20722542,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261781165,2.18472931,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261781662,1.98472931,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261781877,1.95549995,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261782303,1.83862871,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261782530,0.91882092,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261782748,0.80932549,118760.0,118750.0,0.01841648]
["bitfinex","BTCUSD",1755261782961,1.68096643,118760.0,118750.0,0.01841648]
["bitfinex","BTCUSD",1755261783177,0.96220549,118760.0,118750.0,0.01841648]
["bitfinex","BTCUSD",1755261783398,0.93970295,118760.0,118750.0,0.01841648]
["bitfinex","BTCUSD",1755261783620,1.65846389,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261783832,1.80846389,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261784280,1.83096643,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261784753,1.90883097,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261784965,1.83096643,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261785183,0.93682295,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261785437,0.93682295,118760.0,118750.0,0.01850648]
["bitfinex","BTCUSD",1755261785438,1.65842389,118760.0,118750.0,0.01850648]
["bitfinex","BTCUSD",1755261785656,1.50558389,118760.0,118750.0,0.18692753]
["bitfinex","BTCUSD",1755261785867,0.93638295,118760.0,118750.0,0.18692753]
["bitfinex","BTCUSD",1755261786082,0.96569842,118760.0,118750.0,0.01850648]
["bitfinex","BTCUSD",1755261786332,0.96565842,118760.0,118750.0,0.18692753]
["bitfinex","BTCUSD",1755261786555,0.95979533,118760.0,118750.0,0.18692753]
["bitfinex","BTCUSD",1755261788116,0.95979533,118760.0,118750.0,0.01850648]
["bitfinex","BTCUSD",1755261788343,0.96291533,118760.0,118750.0,0.01850648]
["bitfinex","BTCUSD",1755261788551,1.68167627,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261789443,1.68169529,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261790620,0.96293435,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261790834,1.68169529,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261791977,1.66369326,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261792247,1.8317217,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261792502,1.86012321,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261793187,1.88427172,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261793907,1.90172074,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261794129,1.96307413,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261794391,2.01789198,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261794805,2.03428798,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261795015,1.97629445,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261795226,1.94494126,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261795693,1.96908977,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261796121,1.94494126,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261796541,1.96239028,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261798080,1.96239014,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261798332,1.79222112,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261798543,1.92188557,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261798755,1.20312463,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261798974,1.92188557,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261800774,1.83099809,118760.0,118750.0,0.01850648]
["bitfinex","BTCUSD",1755261800984,1.82317643,118760.0,118750.0,0.01850648]
["bitfinex","BTCUSD",1755261801188,1.80514799,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261803072,1.8129763,118760.0,118750.0,0.01639648]
["bitfinex","BTCUSD",1755261803286,1.8128963,118760.0,118750.0,0.01850648]
["bitfinex","BTCUSD",1755261803921,0.93702536,118760.0,118750.0,0.01850648]
["bitfinex","BTCUSD",1755261804143,1.08103705,118760.0,118750.0,0.01850648]
["bitfinex","BTCUSD",1755261804595,0.42263018,118760.0,118750.0,0.18992753]
["bitfinex","BTCUSD",1755261804811,0.33781613,118760.0,118750.0,0.18992753]
["bitfinex","BTCUSD",1755261805247,0.32217,118760.0,118750.0,0.18992753]
["bitfinex","BTCUSD",1755261805460,0.49057687,118760.0,118750.0,0.18992753]
["bitfinex","BTCUSD",1755261805930,0.49057687,118760.0,118750.0,0.18692753]
["bitfinex","BTCUSD",1755261806578,0.49057687,118760.0,118750.0,0.18992753]
["bitfinex","BTCUSD",1755261807035,0.32217,118760.0,118750.0,0.18992753]
["bitfinex","BTCUSD",1755261807969,0.17033,118760.0,118750.0,0.18992753]
["bitfinex","BTCUSD",1755261810481,0.33873687,118760.0,118750.0,0.18692753]
["bitfinex","BTCUSD",1755261810706,0.17033,118760.0,118750.0,0.18692753]
["bitfinex","BTCUSD",1755261811478,0.33873687,118760.0,118750.0,0.18692753]
["bitfinex","BTCUSD",1755261811706,0.17033,118760.0,118750.0,0.18692753]
["bitfinex","BTCUSD",1755261815070,0.33873687,118760.0,118750.0,0.18692753]
["bitfinex","BTCUSD",1755261816752,0.17033,118760.0,118750.0,0.18692753]
["bitfinex","BTCUSD",1755261818236,0.17033,118760.0,118750.0,0.18989753]
["bitfinex","BTCUSD",1755261820046,0.17033,118760.0,118750.0,0.19832296]
["bitfinex","BTCUSD",1755261820639,0.17033,118760.0,118750.0,0.18692753]
["bitfinex","BTCUSD",1755261820861,0.17033,118760.0,118750.0,0.33792753]
["bitfinex","BTCUSD",1755261821687,0.33873687,118760.0,118750.0,0.18692753]
["bitfinex","BTCUSD",1755261821939,0.17033,118760.0,118750.0,0.33792753]
["bitfinex","BTCUSD",1755261822221,0.17133,118760.0,118750.0,0.33792753]
["bitfinex","BTCUSD",1755261822695,0.78426591,118760.0,118750.0,0.33792753]
["bitfinex","BTCUSD",1755261823206,0.17133,118760.0,118750.0,0.33792753]
["bitfinex","BTCUSD",1755261825302,2.20975823,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1755261825525,0.72642844,118730.0,118720.0,0.0004]
["bitfinex","BTCUSD",1755261825744,2.40851322,118730.0,118720.0,0.0004]
["bitfinex","BTCUSD",1755261825969,2.47137983,118730.0,118720.0,0.00052408]
["bitfinex","BTCUSD",1755261826188,2.55620107,118730.0,118720.0,0.00052408]
["bitfinex","BTCUSD",1755261826620,2.55620107,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1755261826843,2.58151807,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1755261827059,2.58450727,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1755261827724,2.53597727,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1755261828156,2.71210951,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1755261828368,2.71210951,118730.0,118700.0,0.00390069]
["bitfinex","BTCUSD",1755261828369,1.47141371,118710.0,118700.0,0.00390069]
["bitfinex","BTCUSD",1755261828600,1.97260483,118710.0,118700.0,0.00438983]
["bitfinex","BTCUSD",1755261828827,2.08191444,118710.0,118700.0,0.00438983]
["bitfinex","BTCUSD",1755261829472,1.88191444,118710.0,118700.0,0.00438983]
["bitfinex","BTCUSD",1755261830790,2.08191444,118710.0,118700.0,0.00438983]
["bitfinex","BTCUSD",1755261831455,2.11309444,118710.0,118700.0,0.00438983]
["bitfinex","BTCUSD",1755261832527,2.13254346,118710.0,118700.0,0.00438983]
["bitfinex","BTCUSD",1755261832736,2.1403189,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1755261832944,0.85850619,118690.0,118680.0,0.52007]
["bitfinex","BTCUSD",1755261833157,1.99906387,118690.0,118680.0,0.52007]
["bitfinex","BTCUSD",1755261833368,2.04522286,118690.0,118680.0,0.1133215]
["bitfinex","BTCUSD",1755261833575,2.05064289,118690.0,118680.0,0.1133215]
["bitfinex","BTCUSD",1755261834026,2.76993841,118690.0,118680.0,0.1133215]
["bitfinex","BTCUSD",1755261834452,2.05064289,118690.0,118680.0,0.1133215]
["bitfinex","BTCUSD",1755261834675,2.05164289,118690.0,118680.0,0.1133215]
["bitfinex","BTCUSD",1755261834896,1.42016861,118690.0,118680.0,0.1133215]
["bitfinex","BTCUSD",1755261835130,2.13946413,118690.0,118680.0,0.1133215]
["bitfinex","BTCUSD",1755261835344,1.85553387,118690.0,118680.0,0.1133215]
["bitfinex","BTCUSD",1755261835571,2.00493387,118690.0,118680.0,0.1133215]
["bitfinex","BTCUSD",1755261835789,1.65853387,118690.0,118680.0,0.1133215]
["bitfinex","BTCUSD",1755261836005,0.44426835,118690.0,118680.0,0.28184189]
["bitfinex","BTCUSD",1755261836219,0.19094811,118690.0,118680.0,0.28481189]
["bitfinex","BTCUSD",1755261836649,0.22689213,118690.0,118680.0,0.28481189]
["bitfinex","BTCUSD",1755261836870,0.39239832,118690.0,118680.0,0.28481189]
["bitfinex","BTCUSD",1755261837083,0.39239832,118690.0,118680.0,0.1133215]
["bitfinex","BTCUSD",1755261837293,0.22189213,118690.0,118680.0,0.28481189]
["bitfinex","BTCUSD",1755261837730,0.22289213,118690.0,118680.0,0.28481189]
["bitfinex","BTCUSD",1755261837935,0.18694811,118690.0,118680.0,0.28481189]
["bitfinex","BTCUSD",1755261838796,0.18394811,118690.0,118680.0,0.28481189]
["bitfinex","BTCUSD",1755261839052,0.18494811,118690.0,118680.0,0.28481189]
["bitfinex","BTCUSD",1755261839476,0.3534543,118690.0,118680.0,0.1133215]
["bitfinex","BTCUSD",1755261839681,0.3524543,118690.0,118680.0,0.43212189]
["bitfinex","BTCUSD",1755261839890,0.18394811,118690.0,118680.0,0.43212189]
["bitfinex","BTCUSD",1755261840342,0.26876935,118690.0,118680.0,0.43212189]
["bitfinex","BTCUSD",1755261840554,0.18394811,118690.0,118680.0,0.43212189]
["bitfinex","BTCUSD",1755261840760,0.18394811,118690.0,118680.0,1.15438741]
["bitfinex","BTCUSD",1755261840988,0.16833,118690.0,118680.0,1.57920146]
["bitfinex","BTCUSD",1755261841208,0.1652,118690.0,118680.0,1.62846048]
["bitfinex","BTCUSD",1755261841438,0.1652,118690.0,118680.0,1.47818048]
["bitfinex","BTCUSD",1755261841682,0.1652,118690.0,118680.0,1.62834048]
["bitfinex","BTCUSD",1755261841907,0.00048976,118710.0,118700.0,1.22778751]
["bitfinex","BTCUSD",1755261842162,0.00048976,118710.0,118700.0,1.46272156]
["bitfinex","BTCUSD",1755261842403,0.16896976,118710.0,118700.0,1.48017058]
["bitfinex","BTCUSD",1755261842648,1e-08,118710.0,118700.0,1.51198058]
["bitfinex","BTCUSD",1755261842868,1e-08,118710.0,118700.0,1.73926058]
["bitfinex","BTCUSD",1755261843329,1e-08,118710.0,118700.0,0.86303506]
["bitfinex","BTCUSD",1755261843563,1e-08,118710.0,118700.0,0.61075506]
["bitfinex","BTCUSD",1755261843789,1e-08,118710.0,118700.0,0.76079506]
["bitfinex","BTCUSD",1755261844018,1e-08,118710.0,118700.0,1.48009058]
["bitfinex","BTCUSD",1755261844507,1e-08,118710.0,118700.0,1.48409058]
["bitfinex","BTCUSD",1755261844691,1e-08,118710.0,118700.0,0.76479506]
["bitfinex","BTCUSD",1755261844973,1e-08,118710.0,118700.0,1.51309058]
["bitfinex","BTCUSD",1755261845240,1e-08,118710.0,118700.0,1.50909058]
["bitfinex","BTCUSD",1755261845707,1e-08,118710.0,118700.0,0.76967506]
["bitfinex","BTCUSD",1755261846595,1e-08,118710.0,118700.0,1.51397058]
["bitfinex","BTCUSD",1755261846836,1e-08,118710.0,118700.0,1.53567058]
["bitfinex","BTCUSD",1755261847066,1e-08,118710.0,118700.0,1.56067058]
["bitfinex","BTCUSD",1755261847284,1e-08,118710.0,118700.0,1.56767058]
["bitfinex","BTCUSD",1755261847503,0.06766186,118750.0,118740.0,1.22773075]
["bitfinex","BTCUSD",1755261847714,0.23609186,118750.0,118740.0,1.47983382]
["bitfinex","BTCUSD",1755261847934,0.16843,118750.0,118740.0,1.47983382]
["bitfinex","BTCUSD",1755261848397,0.16843,118750.0,118740.0,0.7605383]
["bitfinex","BTCUSD",1755261848842,0.16843,118750.0,118740.0,0.76058736]
["bitfinex","BTCUSD",1755261849070,0.16843,118750.0,118740.0,0.76054736]
["bitfinex","BTCUSD",1755261849512,0.16843,118750.0,118740.0,0.61174736]
["bitfinex","BTCUSD",1755261849725,0.17153,118750.0,118740.0,0.31920429]
["bitfinex","BTCUSD",1755261850366,0.16843,118750.0,118740.0,0.32120429]
["bitfinex","BTCUSD",1755261850824,0.17153,118750.0,118740.0,0.32120429]
["bitfinex","BTCUSD",1755261851012,0.16843,118750.0,118740.0,0.32120429]
["bitfinex","BTCUSD",1755261852221,0.17153,118750.0,118740.0,0.32120429]
["bitfinex","BTCUSD",1755261852957,0.17153,118750.0,118740.0,0.32108429]
["bitfinex","BTCUSD",1755261853258,0.16843,118750.0,118740.0,0.32108429]
["bitfinex","BTCUSD",1755261854046,0.16843,118750.0,118740.0,0.31908429]
["bitfinex","BTCUSD",1755261854293,0.16843,118750.0,118740.0,0.32008429]
["bitfinex","BTCUSD",1755261854812,0.16843,118750.0,118740.0,0.40389834]
["bitfinex","BTCUSD",1755261855605,0.16843,118750.0,118740.0,0.42134736]
["bitfinex","BTCUSD",1755261857967,0.16843,118750.0,118740.0,1.48064288]
["bitfinex","BTCUSD",1755261858932,0.16843,118750.0,118740.0,1.33104288]
["bitfinex","BTCUSD",1755261859172,0.16843,118750.0,118740.0,1.48036288]
["bitfinex","BTCUSD",1755261859406,0.16843,118750.0,118740.0,0.76106736]
["bitfinex","BTCUSD",1755261859618,0.16843,118750.0,118740.0,0.76306736]
["bitfinex","BTCUSD",1755261859845,0.16843,118750.0,118740.0,1.48236288]
["bitfinex","BTCUSD",1755261860066,0.001,118760.0,118750.0,1.24516559]
["bitfinex","BTCUSD",1755261860316,0.001,118760.0,118750.0,1.32997964]
["bitfinex","BTCUSD",1755261860757,0.001,118760.0,118750.0,0.61068412]
["bitfinex","BTCUSD",1755261861602,0.001,118760.0,118750.0,1.32997964]
["bitfinex","BTCUSD",1755261861803,0.001,118760.0,118750.0,1.33397964]
["bitfinex","BTCUSD",1755261862226,0.001,118760.0,118750.0,0.61468412]
["bitfinex","BTCUSD",1755261863574,0.001,118760.0,118750.0,1.33397964]
["bitfinex","BTCUSD",1755261864661,0.001,118760.0,118750.0,0.61468412]
["bitfinex","BTCUSD",1755261865338,0.001,118760.0,118750.0,0.76376412]
["bitfinex","BTCUSD",1755261865567,0.0041,118760.0,118750.0,0.5972351]
["bitfinex","BTCUSD",1755261865797,0.01966043,118760.0,118750.0,0.7462751]
["bitfinex","BTCUSD",1755261866258,0.02744701,118760.0,118750.0,0.7462751]
["bitfinex","BTCUSD",1755261866486,0.02744701,118760.0,118750.0,0.7442751]
["bitfinex","BTCUSD",1755261866924,0.02744701,118760.0,118750.0,0.7422751]
["bitfinex","BTCUSD",1755261867149,0.02744701,118760.0,118750.0,0.7442751]
["bitfinex","BTCUSD",1755261868232,0.02744701,118760.0,118750.0,0.7452751]
["bitfinex","BTCUSD",1755261869100,0.02941701,118760.0,118750.0,0.7452751]
["bitfinex","BTCUSD",1755261869664,0.02744701,118760.0,118750.0,0.7452751]
["bitfinex","BTCUSD",1755261869876,0.02434701,118760.0,118750.0,0.76272412]
["bitfinex","BTCUSD",1755261870315,0.01656043,118760.0,118750.0,0.76272412]
["bitfinex","BTCUSD",1755261870507,0.01656043,118760.0,118750.0,1.48201964]
["bitfinex","BTCUSD",1755261871672,0.01860527,118760.0,118750.0,0.61368412]
["bitfinex","BTCUSD",1755261871887,0.02170527,118760.0,118750.0,0.5962351]
["bitfinex","BTCUSD",1755261872119,0.02170527,118760.0,118750.0,0.7449951]
["bitfinex","BTCUSD",1755261872334,0.01973527,118760.0,118750.0,0.7449951]
["bitfinex","BTCUSD",1755261876513,0.02170527,118760.0,118750.0,0.7449951]
["bitfinex","BTCUSD",1755261877139,0.01973527,118760.0,118750.0,0.7449951]
["bitfinex","BTCUSD",1755261877364,0.01663527,118760.0,118750.0,1.48173964]
["bitfinex","BTCUSD",1755261877622,0.01666335,118760.0,118750.0,1.48173964]
["bitfinex","BTCUSD",1755261877850,0.001,118760.0,118750.0,1.48173964]
["bitfinex","BTCUSD",1755261880495,0.001,118760.0,118750.0,1.47973964]
["bitfinex","BTCUSD",1755261880706,0.001,118760.0,118750.0,1.48173964]
["bitfinex","BTCUSD",1755261881561,0.001,118760.0,118750.0,1.50673964]
["bitfinex","BTCUSD",1755261881764,0.001,118760.0,118750.0,1.50573964]
["bitfinex","BTCUSD",1755261882585,0.001,118760.0,118750.0,1.50773964]
["bitfinex","BTCUSD",1755261884247,0.00601,118760.0,118750.0,0.76292412]
["bitfinex","BTCUSD",1755261885085,0.00601,118760.0,118750.0,0.32062105]
["bitfinex","BTCUSD",1755261885291,0.02167551,118760.0,118750.0,0.32062105]
["bitfinex","BTCUSD",1755261886361,0.02167551,118760.0,118750.0,0.31862105]
["bitfinex","BTCUSD",1755261886985,0.02167551,118760.0,118750.0,0.31662105]
["bitfinex","BTCUSD",1755261888952,0.01970551,118760.0,118750.0,0.4014351]
["bitfinex","BTCUSD",1755261889175,0.01970551,118760.0,118750.0,1.47817964]
["bitfinex","BTCUSD",1755261889176,0.01666551,118760.0,118750.0,1.47817964]
["bitfinex","BTCUSD",1755261889393,0.001,118760.0,118750.0,1.47817964]
["bitfinex","BTCUSD",1755261889619,1e-08,118760.0,118750.0,1.54032003]
["bitfinex","BTCUSD",1755261889833,1e-08,118760.0,118750.0,1.55836703]
["bitfinex","BTCUSD",1755261890982,1e-08,118760.0,118750.0,1.58536703]
["bitfinex","BTCUSD",1755261891845,1e-08,118760.0,118750.0,1.58836703]
["bitfinex","BTCUSD",1755261892056,1e-08,118760.0,118750.0,1.59136703]
["bitfinex","BTCUSD",1755261892474,1e-08,118760.0,118750.0,1.59108703]
["bitfinex","BTCUSD",1755261892888,1e-08,118760.0,118750.0,0.84675151]
["bitfinex","BTCUSD",1755261893605,0.00304001,118760.0,118750.0,0.7671621]
["bitfinex","BTCUSD",1755261893827,1e-08,118760.0,118750.0,1.46841062]
["bitfinex","BTCUSD",1755261894100,1e-08,118760.0,118750.0,1.52304547]
["bitfinex","BTCUSD",1755261894320,1e-08,118760.0,118750.0,1.51804547]
["bitfinex","BTCUSD",1755261894546,1e-08,118760.0,118750.0,1.51504547]
["bitfinex","BTCUSD",1755261894762,1e-08,118760.0,118750.0,1.51604547]
["bitfinex","BTCUSD",1755261894972,1e-08,118760.0,118750.0,1.51704547]
["bitfinex","BTCUSD",1755261895190,1e-08,118760.0,118750.0,1.51904547]
["bitfinex","BTCUSD",1755261895432,1e-08,118760.0,118750.0,1.37116547]
["bitfinex","BTCUSD",1755261895642,1e-08,118760.0,118750.0,0.79870995]
["bitfinex","BTCUSD",1755261896079,0.00304001,118760.0,118750.0,0.7439951]
["bitfinex","BTCUSD",1755261896347,0.72233553,118760.0,118750.0,0.006]
["bitfinex","BTCUSD",1755261896635,0.00304001,118760.0,118750.0,0.1712294]
["bitfinex","BTCUSD",1755261896828,0.00304001,118760.0,118750.0,0.17317105]
["bitfinex","BTCUSD",1755261897469,0.00304001,118760.0,118750.0,0.17142105]
["bitfinex","BTCUSD",1755261897660,0.00304001,118760.0,118750.0,0.17242105]
["bitfinex","BTCUSD",1755261897889,0.00304001,118760.0,118750.0,0.16942105]
["bitfinex","BTCUSD",1755261898105,0.00304001,118760.0,118750.0,0.2552351]
["bitfinex","BTCUSD",1755261899827,0.00304001,118760.0,118750.0,0.2542351]
["bitfinex","BTCUSD",1755261900251,0.00404001,118760.0,118750.0,0.2542351]
["bitfinex","BTCUSD",1755261900923,0.00100001,118760.0,118750.0,0.2542351]
["bitfinex","BTCUSD",1755261902501,0.00100001,118760.0,118750.0,0.5942351]
["bitfinex","BTCUSD",1755261902757,0.00100001,118760.0,118750.0,1.33097964]
["bitfinex","BTCUSD",1755261902970,0.00100001,118760.0,118750.0,1.33413964]
["bitfinex","BTCUSD",1755261903397,0.00100001,118760.0,118750.0,1.44000088]
["bitfinex","BTCUSD",1755261903614,1e-08,118760.0,118750.0,1.44000088]
["bitfinex","BTCUSD",1755261903828,1e-08,118760.0,118750.0,1.44100088]
["bitfinex","BTCUSD",1755261905308,1e-08,118760.0,118750.0,1.47888347]
["bitfinex","BTCUSD",1755261905570,1e-08,118760.0,118750.0,1.47988347]
["bitfinex","BTCUSD",1755261906667,1e-08,118760.0,118750.0,1.33613964]
["bitfinex","BTCUSD",1755261906882,1e-08,118760.0,118750.0,1.36113964]
["bitfinex","BTCUSD",1755261908205,1e-08,118760.0,118750.0,0.78912412]
["bitfinex","BTCUSD",1755261908445,1e-08,118760.0,118750.0,1.50841964]
["bitfinex","BTCUSD",1755261909106,1e-08,118760.0,118750.0,1.53341964]
["bitfinex","BTCUSD",1755261910702,1e-08,118760.0,118750.0,1.53337964]
["bitfinex","BTCUSD",1755261911574,1e-08,118760.0,118750.0,1.38613964]
["bitfinex","BTCUSD",1755261911786,1e-08,118760.0,118750.0,1.55862764]
["bitfinex","BTCUSD",1755261912741,1e-08,118760.0,118750.0,1.55858764]
["bitfinex","BTCUSD",1755261913634,1e-08,118760.0,118750.0,1.41142764]
["bitfinex","BTCUSD",1755261913866,1e-08,118760.0,118750.0,0.83921212]
["bitfinex","BTCUSD",1755261914055,1e-08,118760.0,118750.0,1.55534764]
["bitfinex","BTCUSD",1755261914279,1e-08,118760.0,118750.0,1.55743764]
["bitfinex","BTCUSD",1755261914525,1e-08,118760.0,118750.0,1.53239764]
["bitfinex","BTCUSD",1755261914749,0.00203001,118760.0,118750.0,1.53239764]
["bitfinex","BTCUSD",1755261914969,1e-08,118760.0,118750.0,1.41035764]
["bitfinex","BTCUSD",1755261915196,1e-08,118760.0,118750.0,1.59534461]
["bitfinex","BTCUSD",1755261915649,1e-08,118760.0,118750.0,1.44830461]
["bitfinex","BTCUSD",1755261915913,1e-08,118760.0,118750.0,1.59534461]
["bitfinex","BTCUSD",1755261916138,1e-08,118760.0,118750.0,1.59833461]
["bitfinex","BTCUSD",1755261916609,1e-08,118760.0,118750.0,1.45133461]
["bitfinex","BTCUSD",1755261916824,1e-08,118760.0,118750.0,1.59833461]
["bitfinex","BTCUSD",1755261917084,0.23597397,118830.0,118790.0,0.01744902]
["bitfinex","BTCUSD",1755261917085,0.06766186,118830.0,118790.0,0.01744902]
["bitfinex","BTCUSD",1755261917279,0.00502,118800.0,118790.0,1.07674454]
["bitfinex","BTCUSD",1755261917494,0.00502,118800.0,118790.0,1.39199032]
["bitfinex","BTCUSD",1755261917710,0.00502,118800.0,118790.0,0.6726948]
["bitfinex","BTCUSD",1755261917938,0.00502,118800.0,118790.0,0.75750885]
["bitfinex","BTCUSD",1755261918354,0.00502,118800.0,118790.0,0.75755791]
["bitfinex","BTCUSD",1755261918562,0.00602,118800.0,118790.0,0.75755791]
["bitfinex","BTCUSD",1755261919765,0.00602,118800.0,118790.0,0.75747791]
["bitfinex","BTCUSD",1755261919966,0.00602,118800.0,118790.0,0.75956791]
["bitfinex","BTCUSD",1755261920163,0.00602,118800.0,118790.0,0.76056791]
["bitfinex","BTCUSD",1755261920369,0.00602,118800.0,118790.0,0.79757845]
["bitfinex","BTCUSD",1755261920837,0.00303,118800.0,118790.0,0.79757845]
["bitfinex","BTCUSD",1755261921341,0.00602,118800.0,118790.0,0.79757845]
["bitfinex","BTCUSD",1755261921790,0.00602,118800.0,118790.0,0.79548845]
["bitfinex","BTCUSD",1755261922404,0.001,118800.0,118790.0,1.51687397]
["bitfinex","BTCUSD",1755261922835,0.00299,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755261923042,0.00299,118820.0,118810.0,0.39987004]
["bitfinex","BTCUSD",1755261923043,0.00502,118820.0,118810.0,0.39987004]
["bitfinex","BTCUSD",1755261923674,0.00502,118820.0,118810.0,0.41731906]
["bitfinex","BTCUSD",1755261924254,0.00702,118820.0,118810.0,0.41940906]
["bitfinex","BTCUSD",1755261924454,0.00702,118820.0,118810.0,0.75940906]
["bitfinex","BTCUSD",1755261924844,0.00403,118820.0,118810.0,0.75940906]
["bitfinex","BTCUSD",1755261925273,0.002,118820.0,118810.0,1.47870458]
["bitfinex","BTCUSD",1755261927146,0.00203,118820.0,118810.0,1.48207558]
["bitfinex","BTCUSD",1755261927538,0.00203,118820.0,118810.0,0.76278006]
["bitfinex","BTCUSD",1755261927959,0.00203,118820.0,118810.0,0.76378006]
["bitfinex","BTCUSD",1755261928384,0.00299,118830.0,118820.0,0.52577085]
["bitfinex","BTCUSD",1755261928605,0.00502,118830.0,118820.0,0.7571049]
["bitfinex","BTCUSD",1755261929914,0.00502,118830.0,118820.0,0.79623772]
["bitfinex","BTCUSD",1755261930473,0.00602,118830.0,118820.0,0.79623772]
["bitfinex","BTCUSD",1755261930690,0.00303,118830.0,118820.0,0.79623772]
["bitfinex","BTCUSD",1755261930915,0.001,118830.0,118820.0,0.79623772]
["bitfinex","BTCUSD",1755261931140,0.001,118830.0,118820.0,1.51553324]
["bitfinex","BTCUSD",1755261931581,0.00299,118840.0,118830.0,0.18575668]
["bitfinex","BTCUSD",1755261931802,0.00319,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755261932031,0.00522,118850.0,118840.0,0.39946755]
["bitfinex","BTCUSD",1755261932958,0.00571036,118850.0,118840.0,0.41691657]
["bitfinex","BTCUSD",1755261933185,0.00272036,118850.0,118840.0,0.41900657]
["bitfinex","BTCUSD",1755261933824,0.00566036,118850.0,118840.0,0.61055657]
["bitfinex","BTCUSD",1755261934043,0.00566036,118850.0,118840.0,0.75683657]
["bitfinex","BTCUSD",1755261934880,0.00566036,118850.0,118840.0,0.61055657]
["bitfinex","BTCUSD",1755261935133,0.00566036,118850.0,118840.0,0.75683657]
["bitfinex","BTCUSD",1755261936459,0.00916105,118850.0,118840.0,0.75683657]
["bitfinex","BTCUSD",1755261937833,0.00419105,118850.0,118840.0,0.75892657]
["bitfinex","BTCUSD",1755261938854,0.00619105,118850.0,118840.0,0.75892657]
["bitfinex","BTCUSD",1755261939272,0.00913105,118850.0,118840.0,0.61055657]
["bitfinex","BTCUSD",1755261939479,0.00913105,118850.0,118840.0,0.75663657]
["bitfinex","BTCUSD",1755261939921,0.00619105,118850.0,118840.0,0.75872657]
["bitfinex","BTCUSD",1755261940322,0.00419105,118850.0,118840.0,0.75872657]
["bitfinex","BTCUSD",1755261941037,0.00619105,118850.0,118840.0,0.75872657]
["bitfinex","BTCUSD",1755261941289,0.00419105,118850.0,118840.0,0.75872657]
["bitfinex","BTCUSD",1755261943696,0.00619105,118850.0,118840.0,0.75872657]
["bitfinex","BTCUSD",1755261944370,0.00419105,118850.0,118840.0,0.75872657]
["bitfinex","BTCUSD",1755261944814,0.0002,118870.0,118850.0,0.52572836]
["bitfinex","BTCUSD",1755261945030,0.00314,118870.0,118860.0,0.40001288]
["bitfinex","BTCUSD",1755261945247,0.00514,118870.0,118860.0,0.39895923]
["bitfinex","BTCUSD",1755261946981,0.00514,118870.0,118860.0,0.31410518]
["bitfinex","BTCUSD",1755261950712,0.00514,118870.0,118860.0,0.31398518]
["bitfinex","BTCUSD",1755261952334,0.01297288,118870.0,118860.0,0.31398518]
["bitfinex","BTCUSD",1755261952983,0.00514,118870.0,118860.0,0.31398518]
["bitfinex","BTCUSD",1755261953414,0.00514,118870.0,118860.0,0.40088923]
["bitfinex","BTCUSD",1755261953415,0.00803544,118870.0,118860.0,0.40088923]
["bitfinex","BTCUSD",1755261953637,0.0002,118870.0,118860.0,0.40088923]
["bitfinex","BTCUSD",1755261954702,0.0002,118870.0,118860.0,1.01246521]
["bitfinex","BTCUSD",1755261954945,0.0022,118870.0,118860.0,1.01246521]
["bitfinex","BTCUSD",1755261955638,0.00514,118870.0,118860.0,1.01246521]
["bitfinex","BTCUSD",1755261955851,0.00514,118870.0,118860.0,0.42616123]
["bitfinex","BTCUSD",1755261956291,0.0022,118870.0,118860.0,1.03773721]
["bitfinex","BTCUSD",1755261956716,0.0022,118870.0,118860.0,0.42616123]
["bitfinex","BTCUSD",1755261956928,0.0022,118870.0,118860.0,0.42407123]
["bitfinex","BTCUSD",1755261957140,0.00514,118870.0,118860.0,0.42407123]
["bitfinex","BTCUSD",1755261957354,0.61671598,118870.0,118860.0,0.19353718]
["bitfinex","BTCUSD",1755261957567,0.61671598,118870.0,118860.0,0.33897718]
["bitfinex","BTCUSD",1755261957783,0.00514,118870.0,118860.0,0.33897718]
["bitfinex","BTCUSD",1755261958423,0.61671598,118870.0,118860.0,0.33893718]
["bitfinex","BTCUSD",1755261958644,0.78496701,118870.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1755261958875,0.21163112,118870.0,118860.0,0.1454]
["bitfinex","BTCUSD",1755261959090,0.21163112,118870.0,118850.0,0.14536]
["bitfinex","BTCUSD",1755261959091,0.16826518,118860.0,118850.0,0.14536]
["bitfinex","BTCUSD",1755261959302,0.81518116,118860.0,118850.0,0.31363934]
["bitfinex","BTCUSD",1755261959514,0.81812116,118860.0,118850.0,0.31363934]
["bitfinex","BTCUSD",1755261959728,0.84164063,118860.0,118850.0,0.31363934]
["bitfinex","BTCUSD",1755261959938,0.84164065,118860.0,118850.0,0.31363934]
["bitfinex","BTCUSD",1755261960460,0.16827934,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755261960673,0.002,118850.0,118840.0,0.3136135]
["bitfinex","BTCUSD",1755261960898,0.1758487,118850.0,118840.0,0.3136135]
["bitfinex","BTCUSD",1755261961080,0.17321934,118850.0,118840.0,0.3136135]
["bitfinex","BTCUSD",1755261961768,0.18989921,118850.0,118840.0,0.3136135]
["bitfinex","BTCUSD",1755261962752,0.00594,118850.0,118840.0,0.3136135]
["bitfinex","BTCUSD",1755261962974,0.1768487,118850.0,118840.0,0.3136135]
["bitfinex","BTCUSD",1755261963192,0.1682935,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755261963442,0.89045228,118840.0,118830.0,0.00049036]
["bitfinex","BTCUSD",1755261963663,0.89045228,118840.0,118830.0,0.14573036]
["bitfinex","BTCUSD",1755261964398,0.1732035,118840.0,118830.0,0.14573036]
["bitfinex","BTCUSD",1755261964848,0.89045228,118840.0,118830.0,0.14673036]
["bitfinex","BTCUSD",1755261965074,0.90611414,118840.0,118830.0,0.14673036]
["bitfinex","BTCUSD",1755261965346,0.18886536,118840.0,118830.0,0.14673036]
["bitfinex","BTCUSD",1755261965563,0.89145228,118840.0,118830.0,0.14673036]
["bitfinex","BTCUSD",1755261965768,0.90710606,118840.0,118830.0,0.14673036]
["bitfinex","BTCUSD",1755261966431,0.90710606,118840.0,118830.0,0.14573036]
["bitfinex","BTCUSD",1755261966656,0.90710606,118840.0,118830.0,0.00049036]
["bitfinex","BTCUSD",1755261966657,1.16923011,118840.0,118830.0,0.00049036]
["bitfinex","BTCUSD",1755261967103,1.36923011,118840.0,118830.0,0.00049036]
["bitfinex","BTCUSD",1755261967328,1.70923011,118840.0,118830.0,0.00049036]
["bitfinex","BTCUSD",1755261967767,1.70823011,118840.0,118830.0,0.00049036]
["bitfinex","BTCUSD",1755261967990,1.71023011,118840.0,118830.0,0.00049036]
["bitfinex","BTCUSD",1755261970205,0.99298133,118840.0,118830.0,0.00049036]
["bitfinex","BTCUSD",1755261970700,1.69457633,118840.0,118830.0,0.00049036]
["bitfinex","BTCUSD",1755261970919,1.66230633,118840.0,118830.0,0.16879802]
["bitfinex","BTCUSD",1755261971132,1.66230633,118840.0,118830.0,0.00049036]
["bitfinex","BTCUSD",1755261971351,0.74505755,118840.0,118830.0,0.16879802]
["bitfinex","BTCUSD",1755261971541,1.46230633,118840.0,118830.0,0.00049036]
["bitfinex","BTCUSD",1755261973514,1.46230633,118840.0,118830.0,0.16879802]
["bitfinex","BTCUSD",1755261974148,0.74501755,118840.0,118830.0,0.16879802]
["bitfinex","BTCUSD",1755261974371,0.74501755,118840.0,118830.0,0.00049036]
["bitfinex","BTCUSD",1755261974811,1.46226633,118840.0,118830.0,0.00049036]
["bitfinex","BTCUSD",1755261975556,1.46226633,118840.0,118830.0,0.16879802]
["bitfinex","BTCUSD",1755261975787,1.31726633,118840.0,118830.0,0.16879802]
["bitfinex","BTCUSD",1755261976005,0.60001755,118840.0,118830.0,0.16879802]
["bitfinex","BTCUSD",1755261976733,0.00691,118840.0,118830.0,0.17079802]
["bitfinex","BTCUSD",1755261976937,0.17783308,118840.0,118830.0,0.17079802]
["bitfinex","BTCUSD",1755261977193,0.1752035,118840.0,118830.0,0.16879802]
["bitfinex","BTCUSD",1755261977399,0.1752035,118840.0,118830.0,0.31363802]
["bitfinex","BTCUSD",1755261979240,0.89245228,118840.0,118830.0,0.00049036]
["bitfinex","BTCUSD",1755261980104,0.1752035,118840.0,118830.0,0.00049036]
["bitfinex","BTCUSD",1755261980295,0.89245228,118840.0,118830.0,0.00049036]
["bitfinex","BTCUSD",1755261980723,0.89245228,118840.0,118830.0,0.16879802]
["bitfinex","BTCUSD",1755261981170,0.1752035,118840.0,118830.0,0.16879802]
["bitfinex","BTCUSD",1755261981373,0.89245228,118840.0,118830.0,0.00049036]
["bitfinex","BTCUSD",1755261981597,0.1752035,118840.0,118830.0,0.16879802]
["bitfinex","BTCUSD",1755261981824,0.89245228,118840.0,118830.0,0.16879802]
["bitfinex","BTCUSD",1755261982234,0.89245228,118840.0,118830.0,0.00049036]
["bitfinex","BTCUSD",1755261982438,0.89245228,118840.0,118830.0,0.17079802]
["bitfinex","BTCUSD",1755261982653,0.1722635,118840.0,118830.0,0.17079802]
["bitfinex","BTCUSD",1755261982878,0.78441252,118840.0,118830.0,0.17079802]
["bitfinex","BTCUSD",1755261983719,0.1722635,118840.0,118830.0,0.17079802]
["bitfinex","BTCUSD",1755261984164,0.78441252,118840.0,118830.0,0.17079802]
["bitfinex","BTCUSD",1755261985266,0.1722635,118840.0,118830.0,0.17079802]
["bitfinex","BTCUSD",1755261985489,0.78441252,118840.0,118830.0,0.17079802]
["bitfinex","BTCUSD",1755261985995,0.1722635,118840.0,118830.0,0.17079802]
["bitfinex","BTCUSD",1755261986199,0.78441252,118840.0,118830.0,0.17079802]
["bitfinex","BTCUSD",1755261989821,0.61414902,118840.0,118830.0,0.17079802]
["bitfinex","BTCUSD",1755261990209,0.002,118840.0,118830.0,0.17079802]
["bitfinex","BTCUSD",1755261990881,0.002,118840.0,118830.0,0.17375802]
["bitfinex","BTCUSD",1755261996554,0.002,118840.0,118830.0,0.87072109]
["bitfinex","BTCUSD",1755261997003,0.002,118840.0,118830.0,0.25857207]
["bitfinex","BTCUSD",1755261997222,0.002,118840.0,118830.0,0.87072109]
["bitfinex","BTCUSD",1755261997467,0.002,118840.0,118830.0,0.25857207]
["bitfinex","BTCUSD",1755261999384,0.002,118840.0,118830.0,0.87072109]
["bitfinex","BTCUSD",1755261999822,0.002,118840.0,118830.0,0.25857207]
["bitfinex","BTCUSD",1755262000605,0.002,118840.0,118830.0,0.25561207]
["bitfinex","BTCUSD",1755262000824,0.61925902,118840.0,118830.0,0.16879802]
["bitfinex","BTCUSD",1755262001225,0.78755252,118840.0,118830.0,0.31295802]
["bitfinex","BTCUSD",1755262001715,0.1754035,118840.0,118830.0,0.31295802]
["bitfinex","BTCUSD",1755262001933,0.78755252,118840.0,118830.0,0.31295802]
["bitfinex","BTCUSD",1755262002172,0.1754035,118840.0,118830.0,0.31295802]
["bitfinex","BTCUSD",1755262002392,0.78755252,118840.0,118830.0,0.00049036]
["bitfinex","BTCUSD",1755262002607,1.39970154,118840.0,118830.0,0.00049036]
["bitfinex","BTCUSD",1755262002833,1.48451559,118840.0,118830.0,0.00049036]
["bitfinex","BTCUSD",1755262003277,0.87236657,118840.0,118830.0,0.00049036]
["bitfinex","BTCUSD",1755262003509,0.88804647,118840.0,118830.0,0.00049036]
["bitfinex","BTCUSD",1755262003744,1.50019549,118840.0,118830.0,0.00049036]
["bitfinex","BTCUSD",1755262004036,1.53220549,118840.0,118830.0,0.00049036]
["bitfinex","BTCUSD",1755262004259,1.87220549,118840.0,118830.0,0.00049036]
["bitfinex","BTCUSD",1755262004997,1.88004343,118840.0,118830.0,0.00049036]
["bitfinex","BTCUSD",1755262005691,1.88004248,118840.0,118830.0,0.00049036]
["bitfinex","BTCUSD",1755262006375,1.87220549,118840.0,118830.0,0.00049036]
["bitfinex","BTCUSD",1755262006628,0.64790745,118840.0,118830.0,0.00049036]
["bitfinex","BTCUSD",1755262007311,1.87220549,118840.0,118830.0,0.00049036]
["bitfinex","BTCUSD",1755262007706,0.64790745,118840.0,118830.0,0.00049036]
["bitfinex","BTCUSD",1755262007912,1.87220549,118840.0,118830.0,0.00049036]
["bitfinex","BTCUSD",1755262011481,1.85652559,118840.0,118830.0,0.00049036]
["bitfinex","BTCUSD",1755262012341,2.02482559,118840.0,118830.0,0.00049036]
["bitfinex","BTCUSD",1755262012594,1.99281559,118840.0,118830.0,0.00049036]
["bitfinex","BTCUSD",1755262013238,1.38066657,118840.0,118830.0,0.00049036]
["bitfinex","BTCUSD",1755262013452,1.52454657,118840.0,118830.0,0.17090802]
["bitfinex","BTCUSD",1755262013680,1.52454657,118840.0,118830.0,0.00260036]
["bitfinex","BTCUSD",1755262013893,1.52454657,118840.0,118830.0,0.17090802]
["bitfinex","BTCUSD",1755262014109,1.38066657,118840.0,118830.0,0.17090802]
["bitfinex","BTCUSD",1755262014320,0.76851755,118840.0,118830.0,0.17090802]
["bitfinex","BTCUSD",1755262014541,1.38066657,118840.0,118830.0,0.17090802]
["bitfinex","BTCUSD",1755262014753,0.6785935,118840.0,118830.0,0.17090802]
["bitfinex","BTCUSD",1755262014987,0.1703,118840.0,118830.0,0.17090802]
["bitfinex","BTCUSD",1755262015667,0.1703,118840.0,118830.0,0.17408802]
["bitfinex","BTCUSD",1755262021660,0.1703,118840.0,118830.0,0.78623704]
["bitfinex","BTCUSD",1755262021879,0.1703,118840.0,118830.0,0.17408802]
["bitfinex","BTCUSD",1755262023378,0.1693,118840.0,118830.0,0.17408802]
["bitfinex","BTCUSD",1755262023592,0.1693,118840.0,118830.0,0.17608802]
["bitfinex","BTCUSD",1755262023593,0.1683,118840.0,118830.0,0.17608802]
["bitfinex","BTCUSD",1755262023807,0.1683,118840.0,118830.0,0.17708802]
["bitfinex","BTCUSD",1755262024672,0.1683,118840.0,118830.0,0.31742802]
["bitfinex","BTCUSD",1755262025574,0.1683,118840.0,118830.0,0.17390802]
["bitfinex","BTCUSD",1755262025788,0.1683,118840.0,118830.0,0.31738802]
["bitfinex","BTCUSD",1755262028728,0.17322,118840.0,118830.0,0.31527802]
["bitfinex","BTCUSD",1755262028848,0.78536902,118840.0,118830.0,0.31527802]
["bitfinex","BTCUSD",1755262029073,0.95366252,118840.0,118830.0,0.31519802]
["bitfinex","BTCUSD",1755262029514,0.95366252,118840.0,118830.0,0.14685036]
["bitfinex","BTCUSD",1755262030130,0.95366252,118840.0,118830.0,0.00349036]
["bitfinex","BTCUSD",1755262030336,1.09702252,118840.0,118830.0,0.00149036]
["bitfinex","BTCUSD",1755262030553,1.79398559,118840.0,118830.0,0.00149036]
["bitfinex","BTCUSD",1755262030958,1.18183657,118840.0,118830.0,0.00149036]
["bitfinex","BTCUSD",1755262031160,1.18183657,118840.0,118830.0,0.00249036]
["bitfinex","BTCUSD",1755262031731,1.18183657,118840.0,118830.0,0.00149036]
["bitfinex","BTCUSD",1755262032803,0.56968755,118840.0,118830.0,0.00149036]
["bitfinex","BTCUSD",1755262033019,1.18183657,118840.0,118830.0,0.00149036]
["bitfinex","BTCUSD",1755262033475,0.56968755,118840.0,118830.0,0.16979802]
["bitfinex","BTCUSD",1755262033694,0.42632755,118840.0,118830.0,0.16979802]
["bitfinex","BTCUSD",1755262033907,1.03847657,118840.0,118830.0,0.16979802]
["bitfinex","BTCUSD",1755262034136,0.17322,118840.0,118830.0,0.16979802]
["bitfinex","BTCUSD",1755262034358,0.1683,118840.0,118830.0,0.17176802]
["bitfinex","BTCUSD",1755262035424,0.78241902,118840.0,118830.0,0.17176802]
["bitfinex","BTCUSD",1755262035854,0.78536902,118840.0,118830.0,0.17176802]
["bitfinex","BTCUSD",1755262036035,0.78241902,118840.0,118830.0,0.17176802]
["bitfinex","BTCUSD",1755262036277,0.1683,118840.0,118830.0,0.17176802]
["bitfinex","BTCUSD",1755262037369,0.1683,118840.0,118830.0,0.17490802]
["bitfinex","BTCUSD",1755262038902,0.1683,118840.0,118830.0,0.17176802]
["bitfinex","BTCUSD",1755262039567,0.17322,118840.0,118830.0,0.31291802]
["bitfinex","BTCUSD",1755262040463,0.1683,118840.0,118830.0,0.31488802]
["bitfinex","BTCUSD",1755262040907,0.1683,118840.0,118830.0,0.31802802]
["bitfinex","BTCUSD",1755262041557,0.1683,118840.0,118830.0,0.93017704]
["bitfinex","BTCUSD",1755262042846,0.1683,118840.0,118830.0,0.31802802]
["bitfinex","BTCUSD",1755262043291,0.1683,118840.0,118830.0,0.31488802]
["bitfinex","BTCUSD",1755262044846,0.1683,118840.0,118830.0,0.31802802]
["bitfinex","BTCUSD",1755262045099,0.1683,118840.0,118830.0,0.40284207]
["bitfinex","BTCUSD",1755262045331,0.1683,118840.0,118830.0,1.01499109]
["bitfinex","BTCUSD",1755262045986,0.1683,118840.0,118830.0,0.40284207]
["bitfinex","BTCUSD",1755262047691,0.1683,118840.0,118830.0,1.01499109]
["bitfinex","BTCUSD",1755262047957,0.1683,118840.0,118830.0,1.35499109]
["bitfinex","BTCUSD",1755262048197,0.1683,118840.0,118830.0,1.37244011]
["bitfinex","BTCUSD",1755262050160,0.1683,118840.0,118830.0,1.37144011]
["bitfinex","BTCUSD",1755262050573,0.1683,118840.0,118830.0,1.40171611]
["bitfinex","BTCUSD",1755262051548,0.1683,118840.0,118830.0,0.64330709]
["bitfinex","BTCUSD",1755262051731,0.17322,118840.0,118830.0,0.78413709]
["bitfinex","BTCUSD",1755262051933,0.17322,118840.0,118830.0,0.76668807]
["bitfinex","BTCUSD",1755262053572,0.1683,118840.0,118830.0,1.38095709]
["bitfinex","BTCUSD",1755262054103,0.1683,118840.0,118830.0,1.40139611]
["bitfinex","BTCUSD",1755262054754,0.1683,118840.0,118830.0,0.78625709]
["bitfinex","BTCUSD",1755262054968,0.1683,118840.0,118830.0,1.39840611]
["bitfinex","BTCUSD",1755262055179,0.1735,118840.0,118830.0,0.64133709]
["bitfinex","BTCUSD",1755262055386,0.1735,118840.0,118830.0,0.76656807]
["bitfinex","BTCUSD",1755262055863,0.17038,118840.0,118830.0,1.38083709]
["bitfinex","BTCUSD",1755262056106,0.1683,118840.0,118830.0,1.38083709]
["bitfinex","BTCUSD",1755262057170,0.1683,118840.0,118830.0,0.78613709]
["bitfinex","BTCUSD",1755262057635,0.1735,118840.0,118830.0,0.78393709]
["bitfinex","BTCUSD",1755262057848,0.1735,118840.0,118830.0,0.76648807]
["bitfinex","BTCUSD",1755262060123,0.1735,118840.0,118830.0,1.37863709]
["bitfinex","BTCUSD",1755262060366,0.1735,118840.0,118830.0,1.38075709]
["bitfinex","BTCUSD",1755262060565,0.17038,118840.0,118830.0,1.38075709]
["bitfinex","BTCUSD",1755262060976,0.1735,118840.0,118830.0,1.38075709]
["bitfinex","BTCUSD",1755262061191,0.1735,118840.0,118830.0,0.76860807]
["bitfinex","BTCUSD",1755262062529,0.1735,118840.0,118830.0,0.76648807]
["bitfinex","BTCUSD",1755262064523,0.1735,118840.0,118830.0,0.76860807]
["bitfinex","BTCUSD",1755262064746,0.1735,118840.0,118830.0,1.38075709]
["bitfinex","BTCUSD",1755262065170,0.17038,118840.0,118830.0,1.38075709]
["bitfinex","BTCUSD",1755262065384,0.17038,118840.0,118830.0,0.76860807]
["bitfinex","BTCUSD",1755262065593,0.17038,118840.0,118830.0,0.19907402]
["bitfinex","BTCUSD",1755262065594,0.95394252,118840.0,118830.0,0.19907402]
["bitfinex","BTCUSD",1755262065810,0.95394252,118840.0,118830.0,0.31623802]
["bitfinex","BTCUSD",1755262066023,0.3417935,118840.0,118830.0,0.31623802]
["bitfinex","BTCUSD",1755262066433,0.3417935,118840.0,118830.0,0.31423802]
["bitfinex","BTCUSD",1755262066669,0.3417935,118840.0,118830.0,0.00349036]
["bitfinex","BTCUSD",1755262066872,0.95394252,118840.0,118830.0,0.14393036]
["bitfinex","BTCUSD",1755262067078,0.95394252,118840.0,118830.0,0.14493036]
["bitfinex","BTCUSD",1755262067278,0.3417935,118840.0,118830.0,0.14493036]
["bitfinex","BTCUSD",1755262067684,0.95394252,118840.0,118830.0,0.14493036]
["bitfinex","BTCUSD",1755262067891,0.3417935,118840.0,118830.0,0.31323802]
["bitfinex","BTCUSD",1755262068288,0.3417935,118840.0,118830.0,0.14493036]
["bitfinex","BTCUSD",1755262068747,0.3417935,118840.0,118830.0,0.31223802]
["bitfinex","BTCUSD",1755262068946,0.3417935,118840.0,118830.0,0.31123802]
["bitfinex","BTCUSD",1755262072744,0.1735,118840.0,118830.0,0.31123802]
["bitfinex","BTCUSD",1755262073948,0.3417935,118840.0,118830.0,0.31123802]
["bitfinex","BTCUSD",1755262074814,0.1735,118840.0,118830.0,0.31123802]
["bitfinex","BTCUSD",1755262075703,0.3417935,118840.0,118830.0,0.31123802]
["bitfinex","BTCUSD",1755262076562,0.1735,118840.0,118830.0,0.31123802]
["bitfinex","BTCUSD",1755262077526,0.3417935,118840.0,118830.0,0.31123802]
["bitfinex","BTCUSD",1755262078244,0.1735,118840.0,118830.0,0.31123802]
["bitfinex","BTCUSD",1755262079124,0.3417935,118840.0,118830.0,0.31123802]
["bitfinex","BTCUSD",1755262079880,0.1735,118840.0,118830.0,0.31123802]
["bitfinex","BTCUSD",1755262080566,0.1683,118840.0,118830.0,0.92550704]
["bitfinex","BTCUSD",1755262080771,0.1683,118840.0,118830.0,0.92849704]
["bitfinex","BTCUSD",1755262082402,0.1683,118840.0,118830.0,1.01331109]
["bitfinex","BTCUSD",1755262082624,0.17038,118840.0,118830.0,0.31303802]
["bitfinex","BTCUSD",1755262082831,0.1735,118840.0,118830.0,0.31303802]
["bitfinex","BTCUSD",1755262083056,0.1735,118840.0,118830.0,0.17091802]
["bitfinex","BTCUSD",1755262083263,0.1735,118840.0,118830.0,0.31091802]
["bitfinex","BTCUSD",1755262085204,0.1735,118840.0,118830.0,0.31299802]
["bitfinex","BTCUSD",1755262087079,0.1683,118840.0,118830.0,0.31299802]
["bitfinex","BTCUSD",1755262087376,0.1683,118840.0,118830.0,0.92514704]
["bitfinex","BTCUSD",1755262087835,0.1683,118840.0,118830.0,0.92811704]
["bitfinex","BTCUSD",1755262089394,0.1683,118840.0,118830.0,1.01293109]
["bitfinex","BTCUSD",1755262092459,0.1683,118840.0,118830.0,1.03038011]
["bitfinex","BTCUSD",1755262094777,0.1683,118840.0,118830.0,0.41823109]
["bitfinex","BTCUSD",1755262095000,0.1683,118840.0,118830.0,1.03038011]
["bitfinex","BTCUSD",1755262095233,0.1683,118840.0,118830.0,0.75823109]
["bitfinex","BTCUSD",1755262095461,0.1683,118840.0,118830.0,1.37038011]
["bitfinex","BTCUSD",1755262096277,0.1683,118840.0,118830.0,1.39565711]
["bitfinex","BTCUSD",1755262099193,0.1683,118840.0,118830.0,0.78350809]
["bitfinex","BTCUSD",1755262099440,0.1683,118840.0,118830.0,1.39565711]
["bitfinex","BTCUSD",1755262101102,0.1683,118840.0,118830.0,1.39665711]
["bitfinex","BTCUSD",1755262101344,0.1683,118840.0,118830.0,2.00880613]
["bitfinex","BTCUSD",1755262101345,1e-08,118840.0,118830.0,2.00880613]
["bitfinex","BTCUSD",1755262101555,1e-08,118840.0,118830.0,2.00980613]
["bitfinex","BTCUSD",1755262102457,1e-08,118840.0,118830.0,2.00880613]
["bitfinex","BTCUSD",1755262102673,1e-08,118840.0,118830.0,2.03880613]
["bitfinex","BTCUSD",1755262103560,1e-08,118840.0,118830.0,2.03780613]
["bitfinex","BTCUSD",1755262103991,1e-08,118840.0,118830.0,2.04080613]
["bitfinex","BTCUSD",1755262106655,1e-08,118840.0,118830.0,2.24280613]
["bitfinex","BTCUSD",1755262112220,1e-08,118840.0,118830.0,1.01850809]
["bitfinex","BTCUSD",1755262112433,1e-08,118840.0,118830.0,2.24280613]
["bitfinex","BTCUSD",1755262115618,1e-08,118840.0,118830.0,2.23983613]
["bitfinex","BTCUSD",1755262116252,1e-08,118840.0,118830.0,2.24303613]
["bitfinex","BTCUSD",1755262116851,1e-08,118840.0,118830.0,2.25103613]
["bitfinex","BTCUSD",1755262119023,1e-08,118840.0,118830.0,2.24303613]
["bitfinex","BTCUSD",1755262121020,1e-08,118840.0,118830.0,2.23983613]
["bitfinex","BTCUSD",1755262121267,1e-08,118840.0,118830.0,1.59980711]
["bitfinex","BTCUSD",1755262121268,0.00526001,118840.0,118830.0,1.59980711]
["bitfinex","BTCUSD",1755262121477,0.00526001,118840.0,118830.0,1.45848711]
["bitfinex","BTCUSD",1755262121686,0.00526001,118840.0,118830.0,1.59980711]
["bitfinex","BTCUSD",1755262122143,1e-08,118840.0,118830.0,2.21391613]
["bitfinex","BTCUSD",1755262123083,0.00526001,118840.0,118830.0,1.59980711]
["bitfinex","BTCUSD",1755262124308,0.00526001,118840.0,118830.0,1.60176711]
["bitfinex","BTCUSD",1755262125040,1e-08,118840.0,118830.0,1.60176711]
["bitfinex","BTCUSD",1755262125519,1e-08,118840.0,118830.0,2.21391613]
["bitfinex","BTCUSD",1755262129668,1e-08,118840.0,118830.0,2.21711613]
["bitfinex","BTCUSD",1755262134966,1e-08,118840.0,118830.0,2.22511613]
["bitfinex","BTCUSD",1755262135787,1e-08,118840.0,118830.0,2.22450803]
["bitfinex","BTCUSD",1755262137208,1e-08,118840.0,118830.0,1.00020999]
["bitfinex","BTCUSD",1755262137430,1e-08,118840.0,118830.0,2.22450803]
["bitfinex","BTCUSD",1755262137648,1e-08,118840.0,118830.0,2.21650803]
["bitfinex","BTCUSD",1755262139879,1e-08,118840.0,118830.0,1.87650803]
["bitfinex","BTCUSD",1755262140507,1e-08,118840.0,118830.0,2.21650803]
["bitfinex","BTCUSD",1755262140721,0.00324001,118840.0,118830.0,0.84572999]
["bitfinex","BTCUSD",1755262140928,0.00324001,118840.0,118830.0,1.59875901]
["bitfinex","BTCUSD",1755262141142,0.00324001,118840.0,118830.0,0.98660999]
["bitfinex","BTCUSD",1755262141397,0.00324001,118840.0,118830.0,1.59875901]
["bitfinex","BTCUSD",1755262143258,0.00324001,118840.0,118830.0,2.21090803]
["bitfinex","BTCUSD",1755262143467,1e-08,118840.0,118830.0,2.21293803]
["bitfinex","BTCUSD",1755262145968,0.00318,118850.0,118840.0,0.18574252]
["bitfinex","BTCUSD",1755262146176,0.00527,118850.0,118840.0,1.63565461]
["bitfinex","BTCUSD",1755262146607,0.00527,118850.0,118840.0,1.63768461]
["bitfinex","BTCUSD",1755262146829,0.00209,118850.0,118840.0,1.63768461]
["bitfinex","BTCUSD",1755262147239,0.00209,118850.0,118840.0,1.67607204]
["bitfinex","BTCUSD",1755262147657,0.00209,118850.0,118840.0,1.68107204]
["bitfinex","BTCUSD",1755262147871,0.00318,118860.0,118850.0,0.52572836]
["bitfinex","BTCUSD",1755262148087,0.00527,118860.0,118850.0,1.36544143]
["bitfinex","BTCUSD",1755262148733,0.00527,118860.0,118850.0,1.37071143]
["bitfinex","BTCUSD",1755262149202,0.00527,118860.0,118850.0,1.37171143]
["bitfinex","BTCUSD",1755262149739,0.00527,118860.0,118850.0,0.75956241]
["bitfinex","BTCUSD",1755262149940,0.00527,118860.0,118850.0,1.37171143]
["bitfinex","BTCUSD",1755262150772,0.00527,118860.0,118850.0,1.37371143]
["bitfinex","BTCUSD",1755262152498,0.00209,118860.0,118850.0,1.37371143]
["bitfinex","BTCUSD",1755262152708,0.00338,118870.0,118860.0,0.5257142]
["bitfinex","BTCUSD",1755262152945,0.00547,118870.0,118860.0,1.36331727]
["bitfinex","BTCUSD",1755262153398,0.00547,118870.0,118860.0,1.38858727]
["bitfinex","BTCUSD",1755262154037,0.00547,118870.0,118860.0,1.39061727]
["bitfinex","BTCUSD",1755262154236,0.00547,118870.0,118860.0,1.39161727]
["bitfinex","BTCUSD",1755262154481,0.00547,118870.0,118860.0,1.39261727]
["bitfinex","BTCUSD",1755262156260,0.00229,118870.0,118860.0,1.39261727]
["bitfinex","BTCUSD",1755262156635,0.0002,118870.0,118860.0,1.39261727]
["bitfinex","BTCUSD",1755262157268,0.0002,118870.0,118860.0,1.39562727]
["bitfinex","BTCUSD",1755262160274,0.0002,118870.0,118860.0,1.39261727]
["bitfinex","BTCUSD",1755262162122,0.0002,118870.0,118860.0,0.78046825]
["bitfinex","BTCUSD",1755262162331,0.0002,118870.0,118860.0,1.39261727]
["bitfinex","BTCUSD",1755262162547,0.00229,118870.0,118860.0,1.39261727]
["bitfinex","BTCUSD",1755262163850,0.0002,118870.0,118860.0,1.39261727]
["bitfinex","BTCUSD",1755262164227,0.0002,118870.0,118860.0,1.39562727]
["bitfinex","BTCUSD",1755262165925,0.0002,118870.0,118860.0,1.39261727]
["bitfinex","BTCUSD",1755262166332,0.00229,118870.0,118860.0,1.39261727]
["bitfinex","BTCUSD",1755262167790,0.00547,118870.0,118860.0,1.39058727]
["bitfinex","BTCUSD",1755262169081,0.00547,118870.0,118860.0,0.63779825]
["bitfinex","BTCUSD",1755262169297,0.00547,118870.0,118860.0,0.77803825]
["bitfinex","BTCUSD",1755262169516,0.00547,118870.0,118860.0,1.37273825]
["bitfinex","BTCUSD",1755262169753,0.00547,118870.0,118860.0,0.76058923]
["bitfinex","BTCUSD",1755262169960,0.00547,118870.0,118860.0,1.37273825]
["bitfinex","BTCUSD",1755262170600,0.00547,118870.0,118860.0,0.76058923]
["bitfinex","BTCUSD",1755262170815,0.00547,118870.0,118860.0,1.37273825]
["bitfinex","BTCUSD",1755262171040,0.00547,118870.0,118860.0,0.76058923]
["bitfinex","BTCUSD",1755262171250,0.00547,118870.0,118860.0,1.37273825]
["bitfinex","BTCUSD",1755262172358,0.00547,118870.0,118860.0,0.76058923]
["bitfinex","BTCUSD",1755262172574,0.00547,118870.0,118860.0,0.42050923]
["bitfinex","BTCUSD",1755262175073,0.00547,118870.0,118860.0,0.19553518]
["bitfinex","BTCUSD",1755262175305,0.00547,118870.0,118860.0,0.33565518]
["bitfinex","BTCUSD",1755262175972,0.00547,118870.0,118860.0,0.9478042]
["bitfinex","BTCUSD",1755262176831,0.00547,118870.0,118860.0,0.33565518]
["bitfinex","BTCUSD",1755262180650,0.00547,118870.0,118860.0,0.9478042]
["bitfinex","BTCUSD",1755262181399,0.00547,118870.0,118860.0,0.33565518]
["bitfinex","BTCUSD",1755262183750,0.00547,118870.0,118860.0,0.9478042]
["bitfinex","BTCUSD",1755262183962,0.00547,118870.0,118860.0,0.33565518]
["bitfinex","BTCUSD",1755262184164,0.17634995,118870.0,118860.0,0.33549518]
["bitfinex","BTCUSD",1755262184385,0.00547,118870.0,118860.0,0.33549518]
["bitfinex","BTCUSD",1755262184533,0.17634995,118870.0,118860.0,0.19553518]
["bitfinex","BTCUSD",1755262184750,0.17372103,118870.0,118860.0,0.31018518]
["bitfinex","BTCUSD",1755262185373,0.78587005,118870.0,118860.0,0.14192]
["bitfinex","BTCUSD",1755262185580,0.17372103,118870.0,118860.0,0.14192]
["bitfinex","BTCUSD",1755262186013,0.17372103,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1755262186014,0.78587005,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1755262186212,0.78587005,118870.0,118860.0,0.14188]
["bitfinex","BTCUSD",1755262189232,0.16827934,118850.0,118840.0,0.20198617]
["bitfinex","BTCUSD",1755262189442,0.17028934,118850.0,118840.0,0.34178617]
["bitfinex","BTCUSD",1755262189863,0.00499,118850.0,118840.0,0.34178617]
["bitfinex","BTCUSD",1755262190117,0.1758987,118850.0,118840.0,0.34178617]
["bitfinex","BTCUSD",1755262190318,0.17326934,118850.0,118840.0,0.34178617]
["bitfinex","BTCUSD",1755262190656,0.00499,118850.0,118840.0,0.34178617]
["bitfinex","BTCUSD",1755262190859,0.00761936,118850.0,118840.0,0.34178617]
["bitfinex","BTCUSD",1755262191044,0.1758987,118850.0,118840.0,0.34178617]
["bitfinex","BTCUSD",1755262191246,0.17326934,118850.0,118840.0,0.34378617]
["bitfinex","BTCUSD",1755262191455,0.00499,118850.0,118840.0,0.34378617]
["bitfinex","BTCUSD",1755262191705,0.1758987,118850.0,118840.0,0.34378617]
["bitfinex","BTCUSD",1755262191867,0.00499,118850.0,118840.0,0.34378617]
["bitfinex","BTCUSD",1755262192078,0.00761936,118850.0,118840.0,0.34378617]
["bitfinex","BTCUSD",1755262192397,0.00761936,118850.0,118840.0,0.34478617]
["bitfinex","BTCUSD",1755262192719,0.00761936,118850.0,118840.0,0.34687617]
["bitfinex","BTCUSD",1755262194223,0.1758987,118850.0,118840.0,0.34687617]
["bitfinex","BTCUSD",1755262194435,0.17326934,118850.0,118840.0,0.34687617]
["bitfinex","BTCUSD",1755262194900,0.00499,118850.0,118840.0,0.34687617]
["bitfinex","BTCUSD",1755262195112,0.00761936,118850.0,118840.0,0.34687617]
["bitfinex","BTCUSD",1755262195326,0.1758987,118850.0,118840.0,0.34687617]
["bitfinex","BTCUSD",1755262195540,0.17326934,118850.0,118840.0,0.32159817]
["bitfinex","BTCUSD",1755262195718,0.17326934,118850.0,118840.0,0.1428]
["bitfinex","BTCUSD",1755262196201,0.17326934,118850.0,118840.0,0.14268]
["bitfinex","BTCUSD",1755262196822,0.17326934,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1755262197036,0.17326934,118850.0,118840.0,0.14268]
["bitfinex","BTCUSD",1755262197318,0.17326934,118850.0,118840.0,0.14264]
["bitfinex","BTCUSD",1755262197607,0.17326934,118850.0,118840.0,0.14164]
["bitfinex","BTCUSD",1755262198106,0.17326934,118850.0,118840.0,0.13964]
["bitfinex","BTCUSD",1755262198333,0.17326934,118850.0,118840.0,0.3089335]
["bitfinex","BTCUSD",1755262198756,0.17326934,118850.0,118840.0,0.14064]
["bitfinex","BTCUSD",1755262199225,0.78541836,118850.0,118840.0,0.1406]
["bitfinex","BTCUSD",1755262199892,0.78541836,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1755262200136,0.78541836,118850.0,118840.0,0.1406]
["bitfinex","BTCUSD",1755262200364,1.22587781,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1755262200583,1.22587806,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1755262200801,1.22687806,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1755262201018,0.1682935,118840.0,118830.0,0.1396]
["bitfinex","BTCUSD",1755262201270,0.78543252,118840.0,118830.0,0.1396]
["bitfinex","BTCUSD",1755262201496,0.80106988,118840.0,118830.0,0.1396]
["bitfinex","BTCUSD",1755262201718,0.16832183,118820.0,118800.0,0.20203901]
["bitfinex","BTCUSD",1755262201930,0.17595623,118810.0,118800.0,0.17675501]
["bitfinex","BTCUSD",1755262202142,0.17332599,118810.0,118800.0,0.31631501]
["bitfinex","BTCUSD",1755262202356,0.00201,118810.0,118800.0,0.31840501]
["bitfinex","BTCUSD",1755262202611,0.00464024,118810.0,118800.0,0.31840501]
["bitfinex","BTCUSD",1755262202835,0.00263024,118810.0,118800.0,0.31840501]
["bitfinex","BTCUSD",1755262204134,0.17096623,118810.0,118800.0,0.31840501]
["bitfinex","BTCUSD",1755262204339,0.16833599,118810.0,118800.0,0.31840501]
["bitfinex","BTCUSD",1755262204538,0.18691817,118820.0,118800.0,0.31840501]
["bitfinex","BTCUSD",1755262204748,0.00263024,118810.0,118800.0,0.31840501]
["bitfinex","BTCUSD",1755262204952,0.00263024,118810.0,118800.0,0.31940501]
["bitfinex","BTCUSD",1755262205216,0.00263024,118810.0,118800.0,0.93462403]
["bitfinex","BTCUSD",1755262205845,0.0166046,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755262206051,0.001,118820.0,118810.0,0.78551501]
["bitfinex","BTCUSD",1755262207343,0.00363002,118820.0,118810.0,0.78551501]
["bitfinex","BTCUSD",1755262207556,0.00363002,118820.0,118810.0,0.17336599]
["bitfinex","BTCUSD",1755262207793,0.00263002,118820.0,118810.0,0.78551501]
["bitfinex","BTCUSD",1755262208011,0.00263002,118820.0,118800.0,0.26156906]
["bitfinex","BTCUSD",1755262208012,0.16833599,118810.0,118800.0,0.26156906]
["bitfinex","BTCUSD",1755262208223,0.17342599,118810.0,118800.0,0.31619501]
["bitfinex","BTCUSD",1755262208440,0.18902845,118810.0,118800.0,0.30779016]
["bitfinex","BTCUSD",1755262209141,0.02069246,118810.0,118800.0,0.30779016]
["bitfinex","BTCUSD",1755262209361,0.0233227,118810.0,118800.0,0.30779016]
["bitfinex","BTCUSD",1755262209792,0.0233227,118810.0,118800.0,0.30975016]
["bitfinex","BTCUSD",1755262210004,0.0233227,118810.0,118800.0,0.31075016]
["bitfinex","BTCUSD",1755262210458,0.0203927,118810.0,118800.0,0.31075016]
["bitfinex","BTCUSD",1755262211793,0.0233227,118810.0,118800.0,0.31075016]
["bitfinex","BTCUSD",1755262212008,0.19165869,118810.0,118800.0,0.30879016]
["bitfinex","BTCUSD",1755262212220,0.18902845,118810.0,118800.0,0.30879016]
["bitfinex","BTCUSD",1755262213102,0.80117747,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1755262213313,0.80117747,118810.0,118800.0,0.14036]
["bitfinex","BTCUSD",1755262213947,0.18902845,118810.0,118800.0,0.14036]
["bitfinex","BTCUSD",1755262215414,0.80117747,118810.0,118800.0,0.14036]
["bitfinex","BTCUSD",1755262216271,0.18902845,118810.0,118800.0,0.14036]
["bitfinex","BTCUSD",1755262216744,0.88599152,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1755262216930,1.2259912,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1755262217179,1.31235601,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1755262218054,1.31235601,118810.0,118770.0,0.31604779]
["bitfinex","BTCUSD",1755262218055,0.16837851,118780.0,118770.0,0.31604779]
["bitfinex","BTCUSD",1755262218270,0.18398065,118780.0,118770.0,0.31800779]
["bitfinex","BTCUSD",1755262218924,0.18614065,118780.0,118770.0,0.14124]
["bitfinex","BTCUSD",1755262219142,0.18907065,118780.0,118770.0,0.30963269]
["bitfinex","BTCUSD",1755262219387,0.18614065,118780.0,118770.0,0.30968175]
["bitfinex","BTCUSD",1755262219600,0.18398065,118780.0,118770.0,0.31068175]
["bitfinex","BTCUSD",1755262219806,0.18398065,118780.0,118770.0,0.31375175]
["bitfinex","BTCUSD",1755262220101,0.18614065,118780.0,118770.0,0.31068175]
["bitfinex","BTCUSD",1755262220303,0.18907065,118780.0,118770.0,0.14032906]
["bitfinex","BTCUSD",1755262220514,0.80121967,118780.0,118770.0,0.14032906]
["bitfinex","BTCUSD",1755262220723,0.80121967,118780.0,118770.0,0.00104906]
["bitfinex","BTCUSD",1755262221136,0.32827065,118780.0,118770.0,0.00104906]
["bitfinex","BTCUSD",1755262221346,0.94041967,118780.0,118770.0,0.00104906]
["bitfinex","BTCUSD",1755262221782,0.94041967,118780.0,118770.0,4.906e-05]
["bitfinex","BTCUSD",1755262221783,0.32827065,118780.0,118770.0,4.906e-05]
["bitfinex","BTCUSD",1755262223073,0.32827065,118780.0,118770.0,0.16844175]
["bitfinex","BTCUSD",1755262223280,0.18907065,118780.0,118770.0,0.16844175]
["bitfinex","BTCUSD",1755262223708,0.19007065,118780.0,118770.0,0.16844175]
["bitfinex","BTCUSD",1755262224146,0.02169214,118780.0,118770.0,0.16844175]
["bitfinex","BTCUSD",1755262224390,0.01923305,118780.0,118770.0,0.17347175]
["bitfinex","BTCUSD",1755262224607,0.01660214,118780.0,118770.0,0.78562077]
["bitfinex","BTCUSD",1755262225730,0.01660214,118780.0,118770.0,1.21043482]
["bitfinex","BTCUSD",1755262226809,0.01560214,118780.0,118770.0,1.21043482]
["bitfinex","BTCUSD",1755262227496,0.01560214,118780.0,118770.0,1.23572582]
["bitfinex","BTCUSD",1755262228420,0.01560214,118780.0,118770.0,1.23069582]
["bitfinex","BTCUSD",1755262228594,0.01560214,118780.0,118770.0,1.24914484]
["bitfinex","BTCUSD",1755262229913,0.18453789,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755262230126,0.28498262,118830.0,118810.0,0.91951337]
["bitfinex","BTCUSD",1755262230337,0.00263002,118820.0,118810.0,0.91951337]
["bitfinex","BTCUSD",1755262230555,0.0182607,118820.0,118810.0,0.91951337]
["bitfinex","BTCUSD",1755262230765,0.0182607,118820.0,118810.0,0.30736435]
["bitfinex","BTCUSD",1755262231189,0.0182607,118820.0,118810.0,0.30741341]
["bitfinex","BTCUSD",1755262231406,0.18658253,118820.0,118810.0,0.30741341]
["bitfinex","BTCUSD",1755262231620,0.01963068,118820.0,118810.0,0.30741341]
["bitfinex","BTCUSD",1755262231822,0.0222607,118820.0,118810.0,0.30741341]
["bitfinex","BTCUSD",1755262232357,0.0244207,118820.0,118810.0,0.30937341]
["bitfinex","BTCUSD",1755262232907,0.0222607,118820.0,118810.0,0.31244341]
["bitfinex","BTCUSD",1755262233084,0.02263068,118820.0,118810.0,0.31244341]
["bitfinex","BTCUSD",1755262233326,0.0272507,118820.0,118810.0,0.30741341]
["bitfinex","BTCUSD",1755262233509,0.0182607,118820.0,118810.0,0.31249341]
["bitfinex","BTCUSD",1755262233717,0.0182607,118820.0,118810.0,0.30947341]
["bitfinex","BTCUSD",1755262233921,0.0192607,118820.0,118810.0,0.30947341]
["bitfinex","BTCUSD",1755262235387,0.0192607,118820.0,118810.0,0.31249341]
["bitfinex","BTCUSD",1755262235598,0.01663068,118820.0,118810.0,0.31249341]
["bitfinex","BTCUSD",1755262237338,0.0192607,118820.0,118810.0,0.31249341]
["bitfinex","BTCUSD",1755262237555,0.01663068,118820.0,118810.0,1.02990492]
["bitfinex","BTCUSD",1755262237770,0.001,118820.0,118810.0,0.31249341]
["bitfinex","BTCUSD",1755262241759,0.00299,118820.0,118810.0,0.30741341]
["bitfinex","BTCUSD",1755262241948,0.00598,118820.0,118810.0,0.30717341]
["bitfinex","BTCUSD",1755262242164,0.17430183,118820.0,118810.0,0.30717341]
["bitfinex","BTCUSD",1755262242412,0.00598,118820.0,118810.0,0.30717341]
["bitfinex","BTCUSD",1755262242818,0.17430183,118820.0,118810.0,0.30717341]
["bitfinex","BTCUSD",1755262243226,0.00598,118820.0,118810.0,0.30717341]
["bitfinex","BTCUSD",1755262243661,0.17430183,118820.0,118810.0,0.16837341]
["bitfinex","BTCUSD",1755262243864,0.17430183,118820.0,118810.0,0.30714505]
["bitfinex","BTCUSD",1755262244069,0.00598,118820.0,118810.0,0.30714505]
["bitfinex","BTCUSD",1755262244274,0.00363002,118820.0,118810.0,0.30920505]
["bitfinex","BTCUSD",1755262244481,0.17693185,118820.0,118810.0,0.30714505]
["bitfinex","BTCUSD",1755262244663,0.17430183,118820.0,118810.0,0.30714505]
["bitfinex","BTCUSD",1755262245740,0.00598,118820.0,118810.0,0.30714505]
["bitfinex","BTCUSD",1755262245940,0.00363002,118820.0,118810.0,0.30920505]
["bitfinex","BTCUSD",1755262246826,0.17195185,118820.0,118810.0,0.30920505]
["bitfinex","BTCUSD",1755262247035,0.17430183,118820.0,118810.0,0.30714505]
["bitfinex","BTCUSD",1755262248165,0.17430183,118820.0,118810.0,4.906e-05]
["bitfinex","BTCUSD",1755262248391,0.17430183,118820.0,118810.0,0.13868906]
["bitfinex","BTCUSD",1755262251776,0.17430183,118820.0,118810.0,0.30908505]
["bitfinex","BTCUSD",1755262251998,0.16932183,118820.0,118810.0,0.31210505]
["bitfinex","BTCUSD",1755262254663,0.001,118820.0,118810.0,0.92427986]
["bitfinex","BTCUSD",1755262254952,0.001,118820.0,118810.0,0.31210505]
["bitfinex","BTCUSD",1755262255179,0.17195185,118820.0,118810.0,0.31210505]
["bitfinex","BTCUSD",1755262255393,0.17430183,118820.0,118810.0,0.30702505]
["bitfinex","BTCUSD",1755262255825,0.17430183,118820.0,118810.0,0.13856906]
["bitfinex","BTCUSD",1755262256036,0.17430183,118820.0,118810.0,0.30690505]
["bitfinex","BTCUSD",1755262256463,0.17430183,118820.0,118810.0,0.13856906]
["bitfinex","BTCUSD",1755262256688,0.17430183,118820.0,118810.0,0.30690505]
["bitfinex","BTCUSD",1755262257606,0.17430183,118820.0,118810.0,0.13856906]
["bitfinex","BTCUSD",1755262258483,0.16833599,118810.0,118800.0,0.17424255]
["bitfinex","BTCUSD",1755262258733,0.16833599,118810.0,118800.0,0.31282903]
["bitfinex","BTCUSD",1755262258951,0.17331599,118810.0,118800.0,0.31282903]
["bitfinex","BTCUSD",1755262259172,0.00498,118810.0,118800.0,0.31282903]
["bitfinex","BTCUSD",1755262259397,0.17131183,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755262259611,0.16832183,118820.0,118810.0,0.17039599]
["bitfinex","BTCUSD",1755262260049,0.17031183,118820.0,118810.0,0.17039599]
["bitfinex","BTCUSD",1755262260532,0.17031183,118820.0,118810.0,0.00206]
["bitfinex","BTCUSD",1755262260755,0.17330183,118820.0,118800.0,0.31584903]
["bitfinex","BTCUSD",1755262260975,0.17330183,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755262261405,0.17330183,118820.0,118810.0,0.17039599]
["bitfinex","BTCUSD",1755262261638,0.17430183,118820.0,118810.0,0.17039599]
["bitfinex","BTCUSD",1755262261856,0.17430183,118820.0,118810.0,0.7855908]
["bitfinex","BTCUSD",1755262261857,0.001,118820.0,118810.0,0.7855908]
["bitfinex","BTCUSD",1755262263368,0.001,118820.0,118810.0,0.17341599]
["bitfinex","BTCUSD",1755262263857,0.001,118820.0,118810.0,0.7855908]
["bitfinex","BTCUSD",1755262266159,0.001,118820.0,118810.0,0.8108758]
["bitfinex","BTCUSD",1755262266671,0.001,118820.0,118810.0,0.19870099]
["bitfinex","BTCUSD",1755262266897,0.001,118820.0,118810.0,0.8108758]
["bitfinex","BTCUSD",1755262267935,0.001,118820.0,118810.0,0.89568985]
["bitfinex","BTCUSD",1755262274540,0.001,118820.0,118810.0,0.28351504]
["bitfinex","BTCUSD",1755262274750,0.001,118820.0,118810.0,0.89568985]
["bitfinex","BTCUSD",1755262276697,0.001,118820.0,118810.0,0.28351504]
["bitfinex","BTCUSD",1755262276910,0.00613,118820.0,118810.0,0.27843504]
["bitfinex","BTCUSD",1755262277120,0.00613,118820.0,118810.0,0.41655504]
["bitfinex","BTCUSD",1755262277746,0.00309,118820.0,118810.0,0.41867504]
["bitfinex","BTCUSD",1755262277980,0.001,118820.0,118810.0,0.42171504]
["bitfinex","BTCUSD",1755262278359,0.001,118820.0,118810.0,0.41867504]
["bitfinex","BTCUSD",1755262278593,0.00309,118820.0,118810.0,1.03084985]
["bitfinex","BTCUSD",1755262278798,0.00613,118820.0,118810.0,1.03084985]
["bitfinex","BTCUSD",1755262279216,0.001,118820.0,118810.0,1.03084985]
["bitfinex","BTCUSD",1755262279830,0.00309,118820.0,118810.0,1.03084985]
["bitfinex","BTCUSD",1755262280753,0.00309,118820.0,118810.0,0.41867504]
["bitfinex","BTCUSD",1755262280961,0.00309,118820.0,118810.0,1.03084985]
["bitfinex","BTCUSD",1755262281451,0.001,118820.0,118810.0,1.03388985]
["bitfinex","BTCUSD",1755262282995,0.00613,118820.0,118810.0,1.02872985]
["bitfinex","BTCUSD",1755262283220,0.00613,118820.0,118810.0,0.89060985]
["bitfinex","BTCUSD",1755262283438,0.00613,118820.0,118810.0,0.41643504]
["bitfinex","BTCUSD",1755262284595,0.00309,118820.0,118810.0,1.03072985]
["bitfinex","BTCUSD",1755262284813,0.00309,118820.0,118810.0,0.41855504]
["bitfinex","BTCUSD",1755262285034,0.00309,118820.0,118810.0,1.03072985]
["bitfinex","BTCUSD",1755262285257,0.00613,118820.0,118810.0,1.03072985]
["bitfinex","BTCUSD",1755262285493,0.001,118820.0,118810.0,1.03376985]
["bitfinex","BTCUSD",1755262288545,0.001,118820.0,118810.0,1.03372985]
["bitfinex","BTCUSD",1755262294266,0.001,118820.0,118810.0,1.39117887]
["bitfinex","BTCUSD",1755262296267,0.001,118820.0,118810.0,0.77900406]
["bitfinex","BTCUSD",1755262296472,0.001,118820.0,118810.0,1.39117887]
["bitfinex","BTCUSD",1755262296683,0.073261,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1755262296684,0.23855756,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1755262296825,0.23790842,118860.0,118850.0,0.30603934]
["bitfinex","BTCUSD",1755262297264,0.07261186,118860.0,118850.0,0.30603934]
["bitfinex","BTCUSD",1755262297951,0.07310225,118860.0,118850.0,0.30603934]
["bitfinex","BTCUSD",1755262298302,0.07610225,118860.0,118850.0,0.30603934]
["bitfinex","BTCUSD",1755262298929,0.07810225,118860.0,118850.0,0.30603934]
["bitfinex","BTCUSD",1755262299774,0.24899657,118860.0,118850.0,0.30603934]
["bitfinex","BTCUSD",1755262299976,0.01044039,118860.0,118850.0,0.30603934]
["bitfinex","BTCUSD",1755262300703,0.18133471,118860.0,118850.0,0.30603934]
["bitfinex","BTCUSD",1755262300934,0.17870557,118860.0,118850.0,0.30603934]
["bitfinex","BTCUSD",1755262301544,0.01044039,118860.0,118850.0,0.30603934]
["bitfinex","BTCUSD",1755262301719,0.01306953,118860.0,118850.0,0.30603934]
["bitfinex","BTCUSD",1755262303077,0.01044039,118860.0,118850.0,0.30603934]
["bitfinex","BTCUSD",1755262303758,0.01306953,118860.0,118850.0,0.30603934]
["bitfinex","BTCUSD",1755262303937,0.18133471,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1755262304167,0.17870557,118860.0,118850.0,0.13764]
["bitfinex","BTCUSD",1755262304367,0.17870557,118860.0,118850.0,0.30591934]
["bitfinex","BTCUSD",1755262310831,0.16827934,118850.0,118840.0,0.025278]
["bitfinex","BTCUSD",1755262311039,0.1682935,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755262311295,0.1702735,118840.0,118830.0,0.19358966]
["bitfinex","BTCUSD",1755262311508,0.1732435,118840.0,118830.0,0.19358966]
["bitfinex","BTCUSD",1755262311927,0.1732435,118840.0,118830.0,0.33110966]
["bitfinex","BTCUSD",1755262313234,0.1742435,118840.0,118830.0,0.33110966]
["bitfinex","BTCUSD",1755262314492,0.1752435,118840.0,118830.0,0.33110966]
["bitfinex","BTCUSD",1755262315450,0.00695,118840.0,118830.0,0.33110966]
["bitfinex","BTCUSD",1755262315600,0.00957958,118840.0,118830.0,0.33110966]
["bitfinex","BTCUSD",1755262316916,0.00957958,118840.0,118830.0,0.33320966]
["bitfinex","BTCUSD",1755262317786,0.00660958,118840.0,118830.0,0.33320966]
["bitfinex","BTCUSD",1755262318115,0.002,118840.0,118830.0,0.94538447]
["bitfinex","BTCUSD",1755262318322,0.002,118840.0,118830.0,0.94846447]
["bitfinex","BTCUSD",1755262319862,0.002,118840.0,118830.0,1.03327852]
["bitfinex","BTCUSD",1755262321770,0.0232,118840.0,118830.0,0.42110371]
["bitfinex","BTCUSD",1755262321995,0.0232,118840.0,118830.0,1.03327852]
["bitfinex","BTCUSD",1755262322225,0.0232,118840.0,118830.0,0.41786371]
["bitfinex","BTCUSD",1755262322706,0.0232,118840.0,118830.0,1.03311852]
["bitfinex","BTCUSD",1755262324358,0.0232,118840.0,118830.0,0.42094371]
["bitfinex","BTCUSD",1755262324581,0.0232,118840.0,118830.0,1.03311852]
["bitfinex","BTCUSD",1755262325123,0.0232,118840.0,118830.0,0.42094371]
["bitfinex","BTCUSD",1755262325332,0.0232,118840.0,118830.0,1.03311852]
["bitfinex","BTCUSD",1755262327642,0.0232,118840.0,118830.0,0.42094371]
["bitfinex","BTCUSD",1755262327841,0.0232,118840.0,118830.0,1.03311852]
["bitfinex","BTCUSD",1755262328370,0.0232,118840.0,118830.0,1.03003852]
["bitfinex","BTCUSD",1755262328588,0.0232,118840.0,118830.0,0.41786371]
["bitfinex","BTCUSD",1755262328806,0.02839,118840.0,118830.0,1.02793852]
["bitfinex","BTCUSD",1755262329015,0.02839,118840.0,118830.0,0.19358966]
["bitfinex","BTCUSD",1755262329273,0.19931308,118840.0,118830.0,0.19358966]
["bitfinex","BTCUSD",1755262329509,0.1966835,118840.0,118830.0,0.33078966]
["bitfinex","BTCUSD",1755262329728,0.02839,118840.0,118830.0,0.33078966]
["bitfinex","BTCUSD",1755262329925,0.03101958,118840.0,118830.0,0.33078966]
["bitfinex","BTCUSD",1755262330420,0.19931308,118840.0,118830.0,0.33078966]
["bitfinex","BTCUSD",1755262330664,0.1966835,118840.0,118830.0,0.33078966]
["bitfinex","BTCUSD",1755262331126,0.16830766,118830.0,118820.0,0.16829013]
["bitfinex","BTCUSD",1755262331401,0.16832183,118820.0,118810.0,0.17675278]
["bitfinex","BTCUSD",1755262331623,0.16835016,118800.0,118780.0,0.38639745]
["bitfinex","BTCUSD",1755262331873,0.17153016,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1755262332111,0.17354016,118800.0,118790.0,0.30552434]
["bitfinex","BTCUSD",1755262332344,0.17354016,118800.0,118790.0,0.33081334]
["bitfinex","BTCUSD",1755262332842,0.17354016,118800.0,118790.0,0.13730648]
["bitfinex","BTCUSD",1755262333079,0.17354016,118800.0,118790.0,0.30567082]
["bitfinex","BTCUSD",1755262333318,0.00519,118800.0,118790.0,0.30567082]
["bitfinex","BTCUSD",1755262333537,0.17675278,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755262333785,0.00201,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755262334063,0.00201,118810.0,118800.0,0.17039016]
["bitfinex","BTCUSD",1755262334300,0.17034599,118810.0,118800.0,0.17039016]
["bitfinex","BTCUSD",1755262334532,0.16835016,118800.0,118790.0,0.30567082]
["bitfinex","BTCUSD",1755262334752,0.17036016,118800.0,118790.0,0.30567082]
["bitfinex","BTCUSD",1755262335009,0.17354016,118800.0,118790.0,0.30567082]
["bitfinex","BTCUSD",1755262335271,0.17151599,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755262335511,0.17352599,118810.0,118800.0,0.17039016]
["bitfinex","BTCUSD",1755262335752,0.17991792,118820.0,118800.0,0.78256497]
["bitfinex","BTCUSD",1755262336003,0.17991792,118820.0,118810.0,0.30545599]
["bitfinex","BTCUSD",1755262336244,0.17874792,118820.0,118810.0,0.30749599]
["bitfinex","BTCUSD",1755262337142,0.17874792,118820.0,118810.0,0.13916]
["bitfinex","BTCUSD",1755262337389,0.18292792,118820.0,118810.0,0.30749599]
["bitfinex","BTCUSD",1755262337871,0.18492792,118820.0,118810.0,0.30749599]
["bitfinex","BTCUSD",1755262338309,0.002,118820.0,118810.0,0.9196708]
["bitfinex","BTCUSD",1755262338551,0.002,118820.0,118810.0,0.9229008]
["bitfinex","BTCUSD",1755262338760,0.003,118820.0,118810.0,0.9229008]
["bitfinex","BTCUSD",1755262339450,0.003,118820.0,118810.0,0.31072599]
["bitfinex","BTCUSD",1755262339667,0.003,118820.0,118810.0,0.9229008]
["bitfinex","BTCUSD",1755262339885,0.003,118820.0,118810.0,0.31072599]
["bitfinex","BTCUSD",1755262340116,0.00563002,118820.0,118810.0,0.30749599]
["bitfinex","BTCUSD",1755262340325,0.003,118820.0,118810.0,0.30749599]
["bitfinex","BTCUSD",1755262343150,0.00563002,118820.0,118810.0,0.30749599]
["bitfinex","BTCUSD",1755262343571,0.003,118820.0,118810.0,0.30749599]
["bitfinex","BTCUSD",1755262343990,0.003,118820.0,118810.0,0.31072599]
["bitfinex","BTCUSD",1755262344804,0.00563002,118820.0,118810.0,0.31072599]
["bitfinex","BTCUSD",1755262345016,0.00563002,118820.0,118810.0,0.30749599]
["bitfinex","BTCUSD",1755262346618,0.00764002,118820.0,118810.0,0.30749599]
["bitfinex","BTCUSD",1755262347132,0.01082002,118820.0,118810.0,0.30545599]
["bitfinex","BTCUSD",1755262347349,0.00563002,118820.0,118810.0,0.31072599]
["bitfinex","BTCUSD",1755262347566,0.003,118820.0,118810.0,0.9229008]
["bitfinex","BTCUSD",1755262349371,0.003,118820.0,118810.0,0.31072599]
["bitfinex","BTCUSD",1755262349597,0.00819,118820.0,118810.0,0.30545599]
["bitfinex","BTCUSD",1755262351304,0.00819,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755262351513,0.79131666,118820.0,118810.0,0.30529599]
["bitfinex","BTCUSD",1755262351723,0.17651183,118820.0,118810.0,0.30529599]
["bitfinex","BTCUSD",1755262354388,0.17651183,118820.0,118800.0,0.025286]
["bitfinex","BTCUSD",1755262354389,0.16833599,118810.0,118800.0,0.025286]
["bitfinex","BTCUSD",1755262354600,0.17363599,118810.0,118800.0,0.33051616]
["bitfinex","BTCUSD",1755262356045,0.17363599,118810.0,118800.0,0.162166]
["bitfinex","BTCUSD",1755262356485,0.17363599,118810.0,118800.0,0.33051616]
["bitfinex","BTCUSD",1755262356692,0.17363599,118810.0,118800.0,0.30523016]
["bitfinex","BTCUSD",1755262357253,0.17363599,118810.0,118800.0,0.13688]
["bitfinex","BTCUSD",1755262357836,0.16835016,118800.0,118790.0,0.19379982]
["bitfinex","BTCUSD",1755262358041,0.17042016,118800.0,118790.0,0.33261982]
["bitfinex","BTCUSD",1755262359416,0.17042016,118800.0,118790.0,0.33361982]
["bitfinex","BTCUSD",1755262359621,0.17042016,118800.0,118790.0,0.33461982]
["bitfinex","BTCUSD",1755262360057,0.00207,118800.0,118790.0,0.33461982]
["bitfinex","BTCUSD",1755262360497,0.19276599,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755262360698,0.19483599,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755262362227,0.19483599,118810.0,118790.0,0.33263982]
["bitfinex","BTCUSD",1755262362421,0.19483599,118810.0,118790.0,0.33063982]
["bitfinex","BTCUSD",1755262362632,0.19483599,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755262363200,0.19483599,118810.0,118790.0,0.33381982]
["bitfinex","BTCUSD",1755262363375,0.16835016,118800.0,118790.0,0.33381982]
["bitfinex","BTCUSD",1755262363520,0.16835016,118800.0,118790.0,0.33579982]
["bitfinex","BTCUSD",1755262363708,0.19276599,118810.0,118790.0,0.33579982]
["bitfinex","BTCUSD",1755262364551,0.19276599,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755262364756,0.19483599,118810.0,118790.0,0.33381982]
["bitfinex","BTCUSD",1755262366685,0.17098063,118800.0,118790.0,0.33381982]
["bitfinex","BTCUSD",1755262366904,0.17365016,118800.0,118790.0,0.13698648]
["bitfinex","BTCUSD",1755262367119,0.17365016,118800.0,118790.0,0.13682648]
["bitfinex","BTCUSD",1755262367999,0.17365016,118800.0,118790.0,0.30519082]
["bitfinex","BTCUSD",1755262368481,0.17365016,118800.0,118790.0,0.13682648]
["bitfinex","BTCUSD",1755262368963,0.17365016,118800.0,118790.0,0.13882648]
["bitfinex","BTCUSD",1755262369208,0.78582497,118800.0,118790.0,0.13882648]
["bitfinex","BTCUSD",1755262369449,0.78582497,118800.0,118790.0,0.13782648]
["bitfinex","BTCUSD",1755262369907,0.19485016,118800.0,118790.0,0.13782648]
["bitfinex","BTCUSD",1755262370371,0.19485016,118800.0,118790.0,0.13682648]
["bitfinex","BTCUSD",1755262370603,0.19785016,118800.0,118790.0,0.13682648]
["bitfinex","BTCUSD",1755262372984,0.81002497,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262373197,0.89483902,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262378268,0.91047531,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262380500,0.4347805,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262380744,0.4666605,118800.0,118790.0,0.00212648]
["bitfinex","BTCUSD",1755262380963,0.6031405,118800.0,118790.0,0.00212648]
["bitfinex","BTCUSD",1755262381604,1.21531531,118800.0,118790.0,0.00212648]
["bitfinex","BTCUSD",1755262381817,1.21531531,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262382252,2.25231136,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262382448,2.45231136,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262382704,1.84013655,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262382929,2.45231136,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262383366,1.84013655,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262383609,2.45231136,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262383824,2.47833136,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262384425,1.86615655,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262386000,1.25398174,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262386197,1.78133531,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262386630,1.78120531,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262387302,2.39338012,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262390192,2.41082914,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262390412,2.52057156,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262391492,2.51757156,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262391699,2.52257156,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262392350,2.54787156,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262393331,2.58527642,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262393987,2.55925642,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262394207,2.430594,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262394415,2.566914,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262394597,2.566914,118800.0,118790.0,0.00213648]
["bitfinex","BTCUSD",1755262394598,1.45502017,118800.0,118790.0,0.00213648]
["bitfinex","BTCUSD",1755262395058,1.45294017,118800.0,118790.0,0.00213648]
["bitfinex","BTCUSD",1755262395291,0.84076536,118800.0,118790.0,0.00517648]
["bitfinex","BTCUSD",1755262395740,0.97916536,118800.0,118790.0,0.00213648]
["bitfinex","BTCUSD",1755262396213,1.59443017,118800.0,118790.0,0.00213648]
["bitfinex","BTCUSD",1755262396427,1.59134017,118800.0,118790.0,0.00213648]
["bitfinex","BTCUSD",1755262396637,1.59443017,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262397066,1.45811017,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262397467,1.59439017,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262397622,0.98221536,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262397835,1.59439017,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262398950,1.59439017,118800.0,118790.0,0.00213648]
["bitfinex","BTCUSD",1755262399168,1.58922017,118800.0,118790.0,0.00213648]
["bitfinex","BTCUSD",1755262399394,0.97704536,118800.0,118790.0,0.00213648]
["bitfinex","BTCUSD",1755262399592,1.58922017,118800.0,118790.0,0.00517648]
["bitfinex","BTCUSD",1755262400181,1.45294017,118800.0,118790.0,0.00517648]
["bitfinex","BTCUSD",1755262400386,0.9396005,118800.0,118790.0,0.00517648]
["bitfinex","BTCUSD",1755262400823,1.55177531,118800.0,118790.0,0.00517648]
["bitfinex","BTCUSD",1755262401083,1.55177531,118800.0,118790.0,0.00213648]
["bitfinex","BTCUSD",1755262401498,1.55177531,118800.0,118790.0,0.00517648]
["bitfinex","BTCUSD",1755262401699,1.55179211,118800.0,118790.0,0.00517648]
["bitfinex","BTCUSD",1755262403023,1.41555211,118800.0,118790.0,0.00213648]
["bitfinex","BTCUSD",1755262403356,1.55175211,118800.0,118790.0,0.00213648]
["bitfinex","BTCUSD",1755262403557,1.41555211,118800.0,118790.0,0.00213648]
["bitfinex","BTCUSD",1755262403761,1.55175211,118800.0,118790.0,0.00213648]
["bitfinex","BTCUSD",1755262404161,1.41555211,118800.0,118790.0,0.00213648]
["bitfinex","BTCUSD",1755262404385,1.55175211,118800.0,118790.0,0.00213648]
["bitfinex","BTCUSD",1755262405236,1.55383211,118800.0,118790.0,0.00213648]
["bitfinex","BTCUSD",1755262405499,1.55692211,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262406698,2.16909692,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262407090,1.55692211,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262407300,2.25391816,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262407499,2.45391816,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262407739,2.46174717,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262407941,2.4617472,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262408309,2.45391816,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262408888,1.84174335,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262409110,1.75692211,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262409329,2.36909692,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262410015,2.40285662,118800.0,118790.0,0.00014648]
["bitfinex","BTCUSD",1755262410288,0.78898713,118770.0,118750.0,0.00304]
["bitfinex","BTCUSD",1755262410505,0.91672216,118760.0,118750.0,0.00304]
["bitfinex","BTCUSD",1755262410727,0.91672216,118760.0,118750.0,0.00503]
["bitfinex","BTCUSD",1755262411170,1.08508216,118760.0,118750.0,0.00503]
["bitfinex","BTCUSD",1755262411439,0.47290735,118760.0,118750.0,0.00503]
["bitfinex","BTCUSD",1755262412087,0.47290735,118760.0,118750.0,0.00603]
["bitfinex","BTCUSD",1755262412313,0.47286735,118760.0,118750.0,0.00603]
["bitfinex","BTCUSD",1755262413880,0.34,118750.0,118740.0,4.909e-05]
["bitfinex","BTCUSD",1755262414111,1.69189991,118750.0,118740.0,4.909e-05]
["bitfinex","BTCUSD",1755262414339,0.50844942,118730.0,118720.0,0.0004]
["bitfinex","BTCUSD",1755262414565,1.52744729,118730.0,118720.0,0.0004]
["bitfinex","BTCUSD",1755262414788,1.53067729,118730.0,118720.0,0.0004]
["bitfinex","BTCUSD",1755262415339,1.68067729,118730.0,118720.0,0.0004]
["bitfinex","BTCUSD",1755262415575,1.7066084,118730.0,118720.0,0.0004]
["bitfinex","BTCUSD",1755262415824,1.79342964,118730.0,118720.0,0.0004]
["bitfinex","BTCUSD",1755262416314,1.79338816,118730.0,118720.0,0.0004]
["bitfinex","BTCUSD",1755262416779,1.79538816,118730.0,118720.0,0.0004]
["bitfinex","BTCUSD",1755262419325,1.79535803,118730.0,118720.0,0.0004]
["bitfinex","BTCUSD",1755262420117,1.76942692,118730.0,118720.0,0.0004]
["bitfinex","BTCUSD",1755262420412,2.38160173,118730.0,118720.0,0.0004]
["bitfinex","BTCUSD",1755262420673,2.40729615,118730.0,118720.0,0.0004]
["bitfinex","BTCUSD",1755262421234,2.49817411,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1755262421522,2.55516764,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1755262422498,0.77583381,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1755262422543,2.02611454,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1755262422764,2.85326171,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1755262423003,3.43561948,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1755262423250,2.10785581,118690.0,118680.0,0.1137215]
["bitfinex","BTCUSD",1755262423505,1.94264628,118690.0,118680.0,0.1137215]
["bitfinex","BTCUSD",1755262423758,2.03069752,118690.0,118680.0,0.1137215]
["bitfinex","BTCUSD",1755262424216,2.00569752,118690.0,118680.0,0.1137215]
["bitfinex","BTCUSD",1755262424490,2.0604788,118690.0,118680.0,0.1137215]
["bitfinex","BTCUSD",1755262424713,1.90837345,118690.0,118680.0,0.1137215]
["bitfinex","BTCUSD",1755262424929,2.11069135,118690.0,118680.0,0.1157315]
["bitfinex","BTCUSD",1755262425141,2.11392135,118690.0,118680.0,0.1137215]
["bitfinex","BTCUSD",1755262426252,2.11292135,118690.0,118680.0,0.1137215]
["bitfinex","BTCUSD",1755262426467,2.11392135,118690.0,118680.0,0.1137215]
["bitfinex","BTCUSD",1755262426906,2.12221624,118690.0,118680.0,0.1137215]
["bitfinex","BTCUSD",1755262427571,2.15199752,118690.0,118680.0,0.1137215]
["bitfinex","BTCUSD",1755262428001,2.12212506,118690.0,118680.0,0.1137215]
["bitfinex","BTCUSD",1755262428219,2.15190629,118690.0,118680.0,0.1137215]
["bitfinex","BTCUSD",1755262430640,2.01594629,118690.0,118680.0,0.1137215]
["bitfinex","BTCUSD",1755262430850,1.22937755,118690.0,118680.0,0.1157315]
["bitfinex","BTCUSD",1755262431061,1.06363627,118690.0,118680.0,0.1157315]
["bitfinex","BTCUSD",1755262431269,1.19762627,118690.0,118680.0,0.1186615]
["bitfinex","BTCUSD",1755262431890,1.17529031,118690.0,118680.0,0.1186615]
["bitfinex","BTCUSD",1755262432127,0.93217418,118690.0,118680.0,0.1186615]
["bitfinex","BTCUSD",1755262432343,0.93213418,118690.0,118680.0,0.1186615]
["bitfinex","BTCUSD",1755262432554,0.20289394,118690.0,118680.0,0.28718189]
["bitfinex","BTCUSD",1755262432781,0.18497607,118690.0,118680.0,0.28718189]
["bitfinex","BTCUSD",1755262433692,0.18397607,118690.0,118680.0,0.28718189]
["bitfinex","BTCUSD",1755262433916,0.18397607,118690.0,118680.0,1.0074737]
["bitfinex","BTCUSD",1755262434345,0.18397607,118690.0,118680.0,0.28818189]
["bitfinex","BTCUSD",1755262437476,0.18397607,118690.0,118680.0,0.37299594]
["bitfinex","BTCUSD",1755262437684,0.18397607,118690.0,118680.0,1.09228775]
["bitfinex","BTCUSD",1755262437892,0.18397607,118690.0,118680.0,0.37299594]
["bitfinex","BTCUSD",1755262440205,0.18397607,118690.0,118680.0,1.09228775]
["bitfinex","BTCUSD",1755262440408,0.18397607,118690.0,118680.0,1.43228775]
["bitfinex","BTCUSD",1755262440590,0.18397607,118690.0,118680.0,1.47712677]
["bitfinex","BTCUSD",1755262441224,0.16850683,118690.0,118680.0,1.47712677]
["bitfinex","BTCUSD",1755262441642,0.16850683,118690.0,118680.0,1.47612677]
["bitfinex","BTCUSD",1755262442066,0.16850683,118690.0,118680.0,1.48212677]
["bitfinex","BTCUSD",1755262442239,0.16850683,118690.0,118680.0,2.20141858]
["bitfinex","BTCUSD",1755262442424,0.16850683,118690.0,118680.0,1.48612677]
["bitfinex","BTCUSD",1755262442793,0.16850683,118690.0,118680.0,1.48212677]
["bitfinex","BTCUSD",1755262443126,0.16850683,118690.0,118680.0,1.48612677]
["bitfinex","BTCUSD",1755262443557,0.16850683,118690.0,118680.0,1.51143277]
["bitfinex","BTCUSD",1755262444192,0.16850683,118690.0,118680.0,2.23072458]
["bitfinex","BTCUSD",1755262444507,0.16850683,118690.0,118680.0,1.51143277]
["bitfinex","BTCUSD",1755262446648,1e-08,118690.0,118680.0,2.269285]
["bitfinex","BTCUSD",1755262446856,1e-08,118690.0,118680.0,1.54999319]
["bitfinex","BTCUSD",1755262447020,1e-08,118690.0,118680.0,2.269285]
["bitfinex","BTCUSD",1755262449272,1e-08,118690.0,118680.0,1.54999319]
["bitfinex","BTCUSD",1755262449781,1e-08,118690.0,118680.0,0.83070138]
["bitfinex","BTCUSD",1755262449984,1e-08,118690.0,118680.0,1.54999319]
["bitfinex","BTCUSD",1755262450363,1e-08,118690.0,118680.0,1.52260319]
["bitfinex","BTCUSD",1755262450766,1e-08,118690.0,118680.0,2.02945484]
["bitfinex","BTCUSD",1755262452644,1e-08,118690.0,118680.0,0.80331138]
["bitfinex","BTCUSD",1755262452827,1e-08,118690.0,118680.0,2.02945484]
["bitfinex","BTCUSD",1755262454350,1e-08,118690.0,118680.0,2.17313484]
["bitfinex","BTCUSD",1755262459111,1e-08,118690.0,118680.0,2.17305484]
["bitfinex","BTCUSD",1755262462649,1e-08,118690.0,118680.0,2.22305484]
["bitfinex","BTCUSD",1755262463113,1e-08,118690.0,118680.0,2.83612657]
["bitfinex","BTCUSD",1755262463825,1e-08,118690.0,118680.0,2.22305484]
["bitfinex","BTCUSD",1755262464375,1e-08,118690.0,118680.0,2.83612657]
["bitfinex","BTCUSD",1755262464744,1e-08,118720.0,118680.0,2.83612657]
["bitfinex","BTCUSD",1755262464967,1e-08,118720.0,118710.0,1.83688433]
["bitfinex","BTCUSD",1755262465190,1e-08,118720.0,118710.0,1.97439433]
["bitfinex","BTCUSD",1755262465398,1e-08,118720.0,118710.0,1.97741433]
["bitfinex","BTCUSD",1755262466450,0.07067186,118740.0,118730.0,0.52589844]
["bitfinex","BTCUSD",1755262466658,0.07272186,118740.0,118730.0,1.35930422]
["bitfinex","BTCUSD",1755262466886,0.07272186,118740.0,118730.0,1.36786084]
["bitfinex","BTCUSD",1755262467322,0.07272186,118740.0,118730.0,1.39315684]
["bitfinex","BTCUSD",1755262467790,0.07286956,118740.0,118730.0,1.39315684]
["bitfinex","BTCUSD",1755262468256,0.07486956,118740.0,118730.0,1.39514684]
["bitfinex","BTCUSD",1755262468712,0.0072077,118740.0,118730.0,1.39514684]
["bitfinex","BTCUSD",1755262469398,0.0041977,118740.0,118730.0,1.39514684]
["bitfinex","BTCUSD",1755262469846,0.0072077,118740.0,118730.0,1.39514684]
["bitfinex","BTCUSD",1755262470702,0.0072077,118740.0,118730.0,1.39315684]
["bitfinex","BTCUSD",1755262471114,0.0072077,118740.0,118730.0,1.39514684]
["bitfinex","BTCUSD",1755262471525,0.0041977,118740.0,118730.0,1.39514684]
["bitfinex","BTCUSD",1755262471950,0.0021477,118740.0,118730.0,1.39514684]
["bitfinex","BTCUSD",1755262472164,0.0021477,118740.0,118730.0,1.39816684]
["bitfinex","BTCUSD",1755262472373,0.24449679,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755262472374,0.06766186,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755262472596,0.26165821,118790.0,118780.0,0.30381851]
["bitfinex","BTCUSD",1755262472803,0.12171387,118790.0,118780.0,0.30381851]
["bitfinex","BTCUSD",1755262473011,0.29007821,118790.0,118780.0,0.30381851]
["bitfinex","BTCUSD",1755262474100,0.29007821,118790.0,118780.0,0.31231329]
["bitfinex","BTCUSD",1755262474310,0.29007821,118790.0,118780.0,0.30381851]
["bitfinex","BTCUSD",1755262474532,0.29307821,118790.0,118780.0,0.30381851]
["bitfinex","BTCUSD",1755262474952,0.29707821,118790.0,118780.0,0.30381851]
["bitfinex","BTCUSD",1755262476040,0.22941635,118790.0,118780.0,0.30381851]
["bitfinex","BTCUSD",1755262476434,0.22939985,118790.0,118780.0,0.30381851]
["bitfinex","BTCUSD",1755262478367,0.06103551,118790.0,118780.0,0.30381851]
["bitfinex","BTCUSD",1755262478883,0.05803551,118790.0,118780.0,0.30381851]
["bitfinex","BTCUSD",1755262479092,0.06003551,118790.0,118780.0,0.30381851]
["bitfinex","BTCUSD",1755262479291,0.05603551,118790.0,118780.0,0.30381851]
["bitfinex","BTCUSD",1755262479691,0.03262551,118790.0,118780.0,0.30381851]
["bitfinex","BTCUSD",1755262482272,0.03262551,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755262482485,0.81669227,118790.0,118780.0,0.30365851]
["bitfinex","BTCUSD",1755262482705,0.81406158,118790.0,118780.0,0.30365851]
["bitfinex","BTCUSD",1755262483142,0.81406158,118790.0,118770.0,0.19367398]
["bitfinex","BTCUSD",1755262483361,0.78145024,118780.0,118770.0,0.16837998]
["bitfinex","BTCUSD",1755262483578,0.81024807,118780.0,118770.0,0.16837998]
["bitfinex","BTCUSD",1755262483787,0.16839269,118770.0,118760.0,0.19367632]
["bitfinex","BTCUSD",1755262484004,0.80703225,118770.0,118760.0,0.19367632]
["bitfinex","BTCUSD",1755262484215,0.81026225,118770.0,118760.0,0.32895632]
["bitfinex","BTCUSD",1755262484429,0.81026225,118770.0,118760.0,0.32898087]
["bitfinex","BTCUSD",1755262484845,0.19717168,118770.0,118760.0,0.32898087]
["bitfinex","BTCUSD",1755262485336,0.19717168,118770.0,118760.0,0.025294]
["bitfinex","BTCUSD",1755262485548,0.16840687,118760.0,118750.0,0.16838687]
["bitfinex","BTCUSD",1755262485749,0.18615621,118760.0,118750.0,0.32892487]
["bitfinex","BTCUSD",1755262485950,0.18938621,118760.0,118750.0,0.32892487]
["bitfinex","BTCUSD",1755262486156,0.02097934,118760.0,118750.0,0.32892487]
["bitfinex","BTCUSD",1755262486369,0.02361069,118760.0,118750.0,0.32892487]
["bitfinex","BTCUSD",1755262486859,0.02097934,118760.0,118750.0,0.32892487]
["bitfinex","BTCUSD",1755262487204,0.02097934,118760.0,118750.0,0.33092487]
["bitfinex","BTCUSD",1755262488482,0.02097934,118760.0,118750.0,0.33919387]
["bitfinex","BTCUSD",1755262489109,0.02361069,118760.0,118750.0,0.33092487]
["bitfinex","BTCUSD",1755262489492,0.00801135,118760.0,118750.0,0.33092487]
["bitfinex","BTCUSD",1755262489924,0.00801135,118760.0,118750.0,0.30562687]
["bitfinex","BTCUSD",1755262490340,0.00538,118760.0,118750.0,0.30562687]
["bitfinex","BTCUSD",1755262492536,0.00801135,118760.0,118750.0,0.30562687]
["bitfinex","BTCUSD",1755262493810,0.00538,118760.0,118750.0,0.30562687]
["bitfinex","BTCUSD",1755262494067,0.00801135,118760.0,118750.0,0.30562687]
["bitfinex","BTCUSD",1755262494570,0.00538,118760.0,118750.0,0.30562687]
["bitfinex","BTCUSD",1755262496056,0.00215,118760.0,118750.0,0.33302487]
["bitfinex","BTCUSD",1755262496291,0.00586113,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1755262496500,0.00538,118770.0,118760.0,0.17050687]
["bitfinex","BTCUSD",1755262496714,0.00215,118770.0,118760.0,0.17050687]
["bitfinex","BTCUSD",1755262496941,0.00323,118780.0,118770.0,0.16945033]
["bitfinex","BTCUSD",1755262497154,0.00323,118780.0,118770.0,0.30351269]
["bitfinex","BTCUSD",1755262497155,0.00538,118780.0,118770.0,0.30351269]
["bitfinex","BTCUSD",1755262497359,0.00801091,118780.0,118770.0,0.30351269]
["bitfinex","BTCUSD",1755262497598,0.00538,118780.0,118770.0,0.30351269]
["bitfinex","BTCUSD",1755262497829,0.00337768,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755262498034,0.00815837,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755262498770,0.17652271,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755262499003,0.17389202,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755262499611,0.00552768,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755262499811,0.00815837,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755262500024,0.01015837,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755262500689,0.17852271,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755262500890,0.79096375,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755262501707,0.00952768,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755262501928,0.00952768,118790.0,118780.0,0.17047851]
["bitfinex","BTCUSD",1755262502128,0.00629768,118790.0,118780.0,0.17047851]
["bitfinex","BTCUSD",1755262502340,0.01215837,118790.0,118780.0,0.17047851]
["bitfinex","BTCUSD",1755262502550,0.00952768,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755262502957,0.00952768,118790.0,118780.0,0.17047851]
["bitfinex","BTCUSD",1755262503172,0.00629768,118790.0,118780.0,0.17047851]
["bitfinex","BTCUSD",1755262503373,0.00892837,118790.0,118780.0,0.17047851]
["bitfinex","BTCUSD",1755262503582,0.01186837,118790.0,118780.0,0.17047851]
["bitfinex","BTCUSD",1755262504168,0.18023271,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755262504373,0.79067375,118790.0,118770.0,0.19368569]
["bitfinex","BTCUSD",1755262504608,0.79067375,118790.0,118780.0,0.30345851]
["bitfinex","BTCUSD",1755262504740,0.79067375,118790.0,118780.0,0.13508]
["bitfinex","BTCUSD",1755262504940,0.79067375,118790.0,118780.0,0.30345851]
["bitfinex","BTCUSD",1755262505421,0.78867375,118790.0,118780.0,0.30345851]
["bitfinex","BTCUSD",1755262505601,0.16837851,118780.0,118770.0,0.19368569]
["bitfinex","BTCUSD",1755262505874,0.78649024,118780.0,118770.0,0.13504]
["bitfinex","BTCUSD",1755262506080,0.16839269,118770.0,118750.0,0.17680792]
["bitfinex","BTCUSD",1755262506289,0.0021,118760.0,118750.0,0.20210392]
["bitfinex","BTCUSD",1755262506493,0.00504,118760.0,118750.0,0.20210392]
["bitfinex","BTCUSD",1755262506702,0.00504,118760.0,118750.0,0.33714392]
["bitfinex","BTCUSD",1755262507330,0.00504,118760.0,118750.0,0.33909392]
["bitfinex","BTCUSD",1755262508423,0.00504,118760.0,118750.0,0.34009392]
["bitfinex","BTCUSD",1755262509421,0.00504,118760.0,118750.0,0.34109392]
["bitfinex","BTCUSD",1755262509634,0.17344687,118760.0,118750.0,0.33914392]
["bitfinex","BTCUSD",1755262509846,0.17344687,118760.0,118750.0,0.31384792]
["bitfinex","BTCUSD",1755262510202,0.17344687,118760.0,118750.0,0.31376792]
["bitfinex","BTCUSD",1755262513262,0.17344687,118760.0,118750.0,0.002]
["bitfinex","BTCUSD",1755262513480,0.17344687,118760.0,118750.0,0.13692]
["bitfinex","BTCUSD",1755262514317,0.17344687,118760.0,118750.0,0.13592]
["bitfinex","BTCUSD",1755262514528,0.17344687,118760.0,118750.0,0.001]
["bitfinex","BTCUSD",1755262514731,0.89163499,118760.0,118750.0,0.13592]
["bitfinex","BTCUSD",1755262514938,0.97644904,118760.0,118750.0,0.13592]
["bitfinex","BTCUSD",1755262515144,0.16843523,118740.0,118730.0,0.17687165]
["bitfinex","BTCUSD",1755262515350,0.17053523,118740.0,118730.0,0.31374165]
["bitfinex","BTCUSD",1755262515554,0.0021,118740.0,118730.0,0.31374165]
["bitfinex","BTCUSD",1755262515762,0.17137365,118750.0,118730.0,0.31374165]
["bitfinex","BTCUSD",1755262515968,0.16843523,118740.0,118730.0,0.31374165]
["bitfinex","BTCUSD",1755262516606,0.17053523,118740.0,118730.0,0.31374165]
["bitfinex","BTCUSD",1755262517021,0.17053523,118740.0,118730.0,0.31474165]
["bitfinex","BTCUSD",1755262517230,0.17347523,118740.0,118730.0,0.13787]
["bitfinex","BTCUSD",1755262517438,0.17347523,118740.0,118730.0,0.30436942]
["bitfinex","BTCUSD",1755262517648,0.17347523,118740.0,118730.0,0.13592]
["bitfinex","BTCUSD",1755262518212,0.17347523,118740.0,118730.0,0.30436942]
["bitfinex","BTCUSD",1755262518611,0.17347523,118740.0,118730.0,0.13592]
["bitfinex","BTCUSD",1755262518824,0.17347523,118740.0,118730.0,0.13692]
["bitfinex","BTCUSD",1755262519389,0.17347523,118740.0,118730.0,0.30536942]
["bitfinex","BTCUSD",1755262519906,0.17347523,118740.0,118730.0,0.30731942]
["bitfinex","BTCUSD",1755262521255,0.17137365,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1755262521453,0.17053365,118750.0,118740.0,0.17038523]
["bitfinex","BTCUSD",1755262521938,0.0021,118750.0,118740.0,0.17038523]
["bitfinex","BTCUSD",1755262522177,0.17105262,118750.0,118740.0,0.17038523]
["bitfinex","BTCUSD",1755262522355,0.16842105,118750.0,118740.0,0.17038523]
["bitfinex","BTCUSD",1755262522757,0.17052105,118750.0,118740.0,0.17038523]
["bitfinex","BTCUSD",1755262523104,0.0021,118750.0,118740.0,0.17038523]
["bitfinex","BTCUSD",1755262523357,0.17315262,118750.0,118740.0,0.17038523]
["bitfinex","BTCUSD",1755262523566,0.17052105,118750.0,118740.0,0.17038523]
["bitfinex","BTCUSD",1755262523769,0.17976721,118760.0,118740.0,0.17038523]
["bitfinex","BTCUSD",1755262523770,0.17976721,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1755262523973,0.17892721,118760.0,118750.0,0.30521105]
["bitfinex","BTCUSD",1755262524386,0.0021,118760.0,118750.0,0.30521105]
["bitfinex","BTCUSD",1755262524597,0.17133269,118770.0,118750.0,0.30521105]
["bitfinex","BTCUSD",1755262524807,0.25614674,118770.0,118750.0,0.30521105]
["bitfinex","BTCUSD",1755262525210,0.17203822,118760.0,118750.0,0.30521105]
["bitfinex","BTCUSD",1755262525417,0.16940687,118760.0,118750.0,0.30521105]
["bitfinex","BTCUSD",1755262525621,0.17050687,118760.0,118750.0,0.13679]
["bitfinex","BTCUSD",1755262525826,0.16842105,118750.0,118740.0,0.17157523]
["bitfinex","BTCUSD",1755262526034,0.16842105,118750.0,118740.0,0.30518523]
["bitfinex","BTCUSD",1755262526199,0.17234687,118760.0,118740.0,0.30518523]
["bitfinex","BTCUSD",1755262526566,0.17234687,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1755262526765,0.78740054,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1755262526972,0.26562637,118770.0,118750.0,0.17351105]
["bitfinex","BTCUSD",1755262527183,0.88152004,118770.0,118760.0,0.1348]
["bitfinex","BTCUSD",1755262527412,0.88162004,118770.0,118760.0,0.1348]
["bitfinex","BTCUSD",1755262528403,0.88362004,118770.0,118760.0,0.1348]
["bitfinex","BTCUSD",1755262528614,0.79586599,118770.0,118760.0,0.30515687]
["bitfinex","BTCUSD",1755262528835,0.0061,118770.0,118760.0,0.30515687]
["bitfinex","BTCUSD",1755262529182,0.002,118770.0,118760.0,0.30515687]
["bitfinex","BTCUSD",1755262529349,0.002,118770.0,118760.0,0.30829687]
["bitfinex","BTCUSD",1755262529788,0.00463113,118770.0,118760.0,0.30829687]
["bitfinex","BTCUSD",1755262530438,0.002,118770.0,118760.0,0.92125054]
["bitfinex","BTCUSD",1755262530955,0.004,118770.0,118760.0,0.92125054]
["bitfinex","BTCUSD",1755262531659,0.004,118770.0,118760.0,0.30829687]
["bitfinex","BTCUSD",1755262531852,0.002,118770.0,118760.0,0.30829687]
["bitfinex","BTCUSD",1755262532182,0.002,118770.0,118760.0,0.17349687]
["bitfinex","BTCUSD",1755262532373,0.002,118770.0,118760.0,0.30825687]
["bitfinex","BTCUSD",1755262532984,0.00294,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1755262533263,0.00781856,118780.0,118770.0,0.17039269]
["bitfinex","BTCUSD",1755262534476,0.00487856,118780.0,118770.0,0.17039269]
["bitfinex","BTCUSD",1755262534693,0.00014765,118780.0,118770.0,0.17353269]
["bitfinex","BTCUSD",1755262535051,0.00014765,118780.0,118770.0,0.89154065]
["bitfinex","BTCUSD",1755262535263,0.00014765,118780.0,118770.0,0.17353269]
["bitfinex","BTCUSD",1755262539096,0.00014765,118780.0,118770.0,0.19882469]
["bitfinex","BTCUSD",1755262539214,0.00014765,118780.0,118770.0,0.17353269]
["bitfinex","BTCUSD",1755262542301,0.00014765,118780.0,118770.0,0.25834674]
["bitfinex","BTCUSD",1755262542526,0.00014765,118780.0,118770.0,1.3163547]
["bitfinex","BTCUSD",1755262542736,0.00014765,118780.0,118770.0,1.35909372]
["bitfinex","BTCUSD",1755262542889,0.00014765,118780.0,118770.0,0.84324576]
["bitfinex","BTCUSD",1755262543059,0.00014765,118780.0,118770.0,1.56125372]
["bitfinex","BTCUSD",1755262545361,0.00014765,118780.0,118770.0,1.59852794]
["bitfinex","BTCUSD",1755262546640,0.00014765,118780.0,118770.0,1.56125372]
["bitfinex","BTCUSD",1755262548676,0.00014765,118780.0,118770.0,0.84324576]
["bitfinex","BTCUSD",1755262548883,0.00014765,118780.0,118770.0,1.56125372]
["bitfinex","BTCUSD",1755262550409,1e-08,118780.0,118770.0,1.56125372]
["bitfinex","BTCUSD",1755262551734,1e-08,118780.0,118770.0,1.69569372]
["bitfinex","BTCUSD",1755262553238,1e-08,118780.0,118770.0,1.69769372]
["bitfinex","BTCUSD",1755262553839,1e-08,118780.0,118770.0,1.70069372]
["bitfinex","BTCUSD",1755262554761,1e-08,118780.0,118770.0,1.59491489]
["bitfinex","BTCUSD",1755262559499,1e-08,118780.0,118770.0,0.64608576]
["bitfinex","BTCUSD",1755262559712,0.00507001,118780.0,118770.0,0.95993674]
["bitfinex","BTCUSD",1755262559926,0.00507001,118780.0,118770.0,0.99868754]
["bitfinex","BTCUSD",1755262560157,0.00507001,118780.0,118770.0,1.61091667]
["bitfinex","BTCUSD",1755262560368,0.00507001,118780.0,118770.0,1.62836569]
["bitfinex","BTCUSD",1755262561216,1e-08,118780.0,118770.0,1.63036569]
["bitfinex","BTCUSD",1755262561442,1e-08,118780.0,118770.0,1.01813656]
["bitfinex","BTCUSD",1755262561650,0.00507001,118780.0,118770.0,1.62836569]
["bitfinex","BTCUSD",1755262562765,0.00507001,118780.0,118770.0,0.95989674]
["bitfinex","BTCUSD",1755262563180,0.00507001,118780.0,118770.0,0.28349674]
["bitfinex","BTCUSD",1755262563390,0.00507001,118780.0,118770.0,0.41777674]
["bitfinex","BTCUSD",1755262564008,0.00507001,118780.0,118770.0,0.41577674]
["bitfinex","BTCUSD",1755262564544,0.00507001,118780.0,118770.0,0.41677674]
["bitfinex","BTCUSD",1755262565146,0.00507001,118780.0,118770.0,1.03101587]
["bitfinex","BTCUSD",1755262565351,1e-08,118780.0,118770.0,1.03101587]
["bitfinex","BTCUSD",1755262565566,1e-08,118780.0,118770.0,1.39152489]
["bitfinex","BTCUSD",1755262568724,1e-08,118780.0,118770.0,1.49658221]
["bitfinex","BTCUSD",1755262578560,0.00301,118810.0,118800.0,0.52579918]
["bitfinex","BTCUSD",1755262578775,0.00517,118810.0,118800.0,1.46197968]
["bitfinex","BTCUSD",1755262579199,0.00517,118810.0,118800.0,1.47034814]
["bitfinex","BTCUSD",1755262579411,0.00216,118810.0,118800.0,1.47235814]
["bitfinex","BTCUSD",1755262579617,0.00216,118810.0,118800.0,1.49764014]
["bitfinex","BTCUSD",1755262579797,0.00301,118820.0,118810.0,1.24307146]
["bitfinex","BTCUSD",1755262580001,0.00531762,118820.0,118810.0,1.46196551]
["bitfinex","BTCUSD",1755262580428,0.00531762,118820.0,118810.0,0.74467906]
["bitfinex","BTCUSD",1755262581229,0.00731762,118820.0,118810.0,0.74467906]
["bitfinex","BTCUSD",1755262581402,0.00731762,118820.0,118810.0,0.76996006]
["bitfinex","BTCUSD",1755262582187,0.00731762,118820.0,118810.0,1.48724651]
["bitfinex","BTCUSD",1755262582387,0.00831762,118820.0,118810.0,1.48724651]
["bitfinex","BTCUSD",1755262587343,0.00530762,118820.0,118810.0,1.48925651]
["bitfinex","BTCUSD",1755262587827,0.00530762,118820.0,118810.0,1.49231651]
["bitfinex","BTCUSD",1755262588777,0.00530762,118820.0,118810.0,1.38698442]
["bitfinex","BTCUSD",1755262589019,0.00530762,118820.0,118810.0,0.77197006]
["bitfinex","BTCUSD",1755262589229,0.00530762,118820.0,118810.0,1.38392442]
["bitfinex","BTCUSD",1755262591161,0.00530762,118820.0,118810.0,1.38698442]
["bitfinex","BTCUSD",1755262591372,0.00530762,118820.0,118810.0,0.77197006]
["bitfinex","BTCUSD",1755262591569,0.00831762,118820.0,118810.0,1.38191442]
["bitfinex","BTCUSD",1755262591810,0.00831762,118820.0,118810.0,0.63588006]
["bitfinex","BTCUSD",1755262592016,0.00831762,118820.0,118810.0,0.76976006]
["bitfinex","BTCUSD",1755262593084,0.00831762,118820.0,118810.0,1.3642654]
["bitfinex","BTCUSD",1755262593710,0.00530762,118820.0,118810.0,1.3642654]
["bitfinex","BTCUSD",1755262593917,0.00530762,118820.0,118810.0,1.3662254]
["bitfinex","BTCUSD",1755262594124,0.00530762,118820.0,118810.0,1.3694354]
["bitfinex","BTCUSD",1755262594546,0.00314762,118820.0,118810.0,1.3694354]
["bitfinex","BTCUSD",1755262595946,0.00518762,118820.0,118810.0,1.3694354]
["bitfinex","BTCUSD",1755262596095,0.00518762,118820.0,118810.0,1.3662254]
["bitfinex","BTCUSD",1755262596293,0.00518762,118820.0,118810.0,1.3642654]
["bitfinex","BTCUSD",1755262596563,0.00841762,118820.0,118810.0,1.3642654]
["bitfinex","BTCUSD",1755262596769,0.00841762,118820.0,118810.0,1.2303854]
["bitfinex","BTCUSD",1755262597022,0.00841762,118820.0,118810.0,0.75227104]
["bitfinex","BTCUSD",1755262597915,0.00841762,118820.0,118810.0,1.3642254]
["bitfinex","BTCUSD",1755262598370,0.00841762,118820.0,118810.0,0.75227104]
["bitfinex","BTCUSD",1755262598992,0.00841762,118820.0,118810.0,1.3642254]
["bitfinex","BTCUSD",1755262601630,0.00518762,118820.0,118810.0,1.3642254]
["bitfinex","BTCUSD",1755262601842,0.00518762,118820.0,118810.0,1.3661854]
["bitfinex","BTCUSD",1755262603906,0.00314762,118820.0,118810.0,1.3693954]
["bitfinex","BTCUSD",1755262605904,0.00518762,118820.0,118810.0,1.3693954]
["bitfinex","BTCUSD",1755262606126,0.00518762,118820.0,118810.0,1.3661854]
["bitfinex","BTCUSD",1755262607202,0.00314762,118820.0,118810.0,1.3693954]
["bitfinex","BTCUSD",1755262607638,0.00314762,118820.0,118810.0,1.38684442]
["bitfinex","BTCUSD",1755262614926,0.00314762,118820.0,118810.0,0.77489006]
["bitfinex","BTCUSD",1755262615138,0.00314762,118820.0,118810.0,1.38684442]
["bitfinex","BTCUSD",1755262618591,0.00314762,118820.0,118810.0,0.77489006]
["bitfinex","BTCUSD",1755262618807,0.00314762,118820.0,118810.0,1.38684442]
["bitfinex","BTCUSD",1755262619581,0.00314762,118820.0,118810.0,0.77489006]
["bitfinex","BTCUSD",1755262619781,0.00841762,118820.0,118810.0,0.63588006]
["bitfinex","BTCUSD",1755262619984,0.00841762,118820.0,118810.0,1.38135442]
["bitfinex","BTCUSD",1755262620373,0.00841762,118820.0,118810.0,0.76940006]
["bitfinex","BTCUSD",1755262620553,0.00841762,118820.0,118810.0,1.38135442]
["bitfinex","BTCUSD",1755262625265,0.00841762,118820.0,118810.0,0.41191104]
["bitfinex","BTCUSD",1755262633125,0.00518762,118820.0,118810.0,1.0238654]
["bitfinex","BTCUSD",1755262633331,0.00314762,118820.0,118810.0,1.0290154]
["bitfinex","BTCUSD",1755262633953,0.00527762,118820.0,118810.0,0.41706104]
["bitfinex","BTCUSD",1755262634371,0.00527762,118820.0,118810.0,1.0258154]
["bitfinex","BTCUSD",1755262634783,0.00527762,118820.0,118810.0,1.0290154]
["bitfinex","BTCUSD",1755262637916,0.00314762,118820.0,118810.0,1.0290154]
["bitfinex","BTCUSD",1755262650168,0.00314762,118820.0,118810.0,0.41706104]
["bitfinex","BTCUSD",1755262650381,0.00314762,118820.0,118810.0,1.0290154]
["bitfinex","BTCUSD",1755262651029,0.00849762,118820.0,118810.0,0.41167104]
["bitfinex","BTCUSD",1755262652776,0.00527762,118820.0,118810.0,0.41167104]
["bitfinex","BTCUSD",1755262653771,0.00834762,118820.0,118810.0,0.41163104]
["bitfinex","BTCUSD",1755262654175,0.00527762,118820.0,118810.0,0.41375104]
["bitfinex","BTCUSD",1755262654404,0.00314762,118820.0,118810.0,1.0287754]
["bitfinex","BTCUSD",1755262654692,0.00529762,118820.0,118810.0,1.0287754]
["bitfinex","BTCUSD",1755262655033,0.00529762,118820.0,118810.0,1.0257054]
["bitfinex","BTCUSD",1755262656218,0.00529762,118820.0,118810.0,0.41375104]
["bitfinex","BTCUSD",1755262658352,0.00529762,118820.0,118810.0,0.41682104]
["bitfinex","BTCUSD",1755262659122,0.00529762,118820.0,118810.0,1.0287754]
["bitfinex","BTCUSD",1755262659325,0.00314762,118820.0,118810.0,1.0287754]
["bitfinex","BTCUSD",1755262672824,0.00314762,118820.0,118810.0,1.38622442]
["bitfinex","BTCUSD",1755262674957,0.0002,118830.0,118820.0,1.13772521]
["bitfinex","BTCUSD",1755262675168,0.00069197,118830.0,118820.0,1.36072926]
["bitfinex","BTCUSD",1755262675585,0.00069197,118830.0,118820.0,1.35553926]
["bitfinex","BTCUSD",1755262675792,0.00069197,118830.0,118820.0,1.38600726]
["bitfinex","BTCUSD",1755262676209,0.00069197,118830.0,118820.0,1.42426112]
["bitfinex","BTCUSD",1755262676843,0.00284197,118830.0,118820.0,1.4068121]
["bitfinex","BTCUSD",1755262677023,0.00591197,118830.0,118820.0,0.75141388]
["bitfinex","BTCUSD",1755262677474,0.00591197,118830.0,118820.0,1.36336824]
["bitfinex","BTCUSD",1755262679101,0.00591197,118830.0,118820.0,1.36332824]
["bitfinex","BTCUSD",1755262680322,0.00591197,118830.0,118820.0,0.75137388]
["bitfinex","BTCUSD",1755262681069,0.00591197,118830.0,118820.0,0.61841388]
["bitfinex","BTCUSD",1755262681275,0.00591197,118830.0,118820.0,0.75137388]
["bitfinex","BTCUSD",1755262685722,0.00591197,118830.0,118820.0,1.36830824]
["bitfinex","BTCUSD",1755262685723,0.00069197,118830.0,118820.0,1.36830824]
["bitfinex","BTCUSD",1755262686347,0.00279197,118830.0,118820.0,1.36830824]
["bitfinex","BTCUSD",1755262688208,0.00279197,118830.0,118820.0,0.75336388]
["bitfinex","BTCUSD",1755262690378,0.00279197,118830.0,118820.0,0.28040388]
["bitfinex","BTCUSD",1755262690748,0.00580197,118830.0,118820.0,0.38597588]
["bitfinex","BTCUSD",1755262690953,0.00580197,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755262691164,0.00580197,118830.0,118820.0,0.30116183]
["bitfinex","BTCUSD",1755262692367,0.17410963,118830.0,118820.0,0.30116183]
["bitfinex","BTCUSD",1755262692883,0.78606399,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755262693022,0.78606399,118830.0,118820.0,0.30116183]
["bitfinex","BTCUSD",1755262693433,0.61775633,118830.0,118820.0,0.30116183]
["bitfinex","BTCUSD",1755262693640,0.17410963,118830.0,118820.0,0.30116183]
["bitfinex","BTCUSD",1755262699544,0.17410963,118830.0,118800.0,0.21340912]
["bitfinex","BTCUSD",1755262699545,0.16833599,118810.0,118800.0,0.21340912]
["bitfinex","BTCUSD",1755262699749,0.17344599,118810.0,118800.0,0.30947862]
["bitfinex","BTCUSD",1755262700759,0.17344599,118810.0,118800.0,0.30311016]
["bitfinex","BTCUSD",1755262701392,0.17344599,118810.0,118800.0,0.30611016]
["bitfinex","BTCUSD",1755262702747,0.17344599,118810.0,118800.0,0.30810016]
["bitfinex","BTCUSD",1755262702748,0.17043599,118810.0,118800.0,0.30810016]
["bitfinex","BTCUSD",1755262703832,0.17043599,118810.0,118800.0,0.31109016]
["bitfinex","BTCUSD",1755262704288,0.0021,118810.0,118800.0,0.31109016]
["bitfinex","BTCUSD",1755262704647,0.00473024,118810.0,118800.0,0.31109016]
["bitfinex","BTCUSD",1755262704876,0.00473024,118810.0,118800.0,0.30810016]
["bitfinex","BTCUSD",1755262705592,0.17306623,118810.0,118800.0,0.30810016]
["bitfinex","BTCUSD",1755262705796,0.0021,118810.0,118800.0,0.30810016]
["bitfinex","BTCUSD",1755262705994,0.00473024,118810.0,118800.0,0.30810016]
["bitfinex","BTCUSD",1755262706722,0.00473024,118810.0,118800.0,0.30909016]
["bitfinex","BTCUSD",1755262707126,0.00473024,118810.0,118800.0,0.31009016]
["bitfinex","BTCUSD",1755262707287,0.0021,118810.0,118800.0,0.31009016]
["bitfinex","BTCUSD",1755262707505,0.00473024,118810.0,118800.0,0.30709016]
["bitfinex","BTCUSD",1755262707875,0.0021,118810.0,118800.0,0.30709016]
["bitfinex","BTCUSD",1755262708077,0.0021,118810.0,118800.0,0.30909016]
["bitfinex","BTCUSD",1755262708682,0.78328619,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755262708928,0.78538619,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755262709825,0.16833599,118810.0,118800.0,0.30311016]
["bitfinex","BTCUSD",1755262710052,0.17043599,118810.0,118800.0,0.30311016]
["bitfinex","BTCUSD",1755262710684,0.17043599,118810.0,118800.0,0.30111016]
["bitfinex","BTCUSD",1755262710865,0.0021,118810.0,118800.0,0.30111016]
["bitfinex","BTCUSD",1755262711165,0.00473024,118810.0,118800.0,0.30310016]
["bitfinex","BTCUSD",1755262711588,0.00473024,118810.0,118800.0,0.30609016]
["bitfinex","BTCUSD",1755262712069,0.00473024,118810.0,118800.0,0.30709016]
["bitfinex","BTCUSD",1755262712287,0.00473024,118810.0,118800.0,0.30909016]
["bitfinex","BTCUSD",1755262713009,0.00263024,118810.0,118800.0,0.30909016]
["bitfinex","BTCUSD",1755262714707,0.00263024,118810.0,118800.0,0.30897016]
["bitfinex","BTCUSD",1755262717748,0.00263024,118810.0,118800.0,0.17633016]
["bitfinex","BTCUSD",1755262717954,0.00263024,118810.0,118800.0,0.30893016]
["bitfinex","BTCUSD",1755262719462,0.17095185,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755262719667,0.17042183,118820.0,118810.0,0.17041599]
["bitfinex","BTCUSD",1755262719880,0.78237619,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755262720089,0.78534619,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755262721209,0.17339183,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755262721592,0.17339183,118820.0,118810.0,0.16933599]
["bitfinex","BTCUSD",1755262722316,0.00507,118820.0,118810.0,0.16933599]
["bitfinex","BTCUSD",1755262722538,0.00770002,118820.0,118810.0,0.16933599]
["bitfinex","BTCUSD",1755262722761,0.17602185,118820.0,118810.0,0.16933599]
["bitfinex","BTCUSD",1755262722971,0.17339183,118820.0,118810.0,0.16933599]
["bitfinex","BTCUSD",1755262723898,0.00507,118820.0,118810.0,0.16933599]
["bitfinex","BTCUSD",1755262724117,0.00473002,118820.0,118810.0,0.17141599]
["bitfinex","BTCUSD",1755262724974,0.17305185,118820.0,118810.0,0.17141599]
["bitfinex","BTCUSD",1755262725214,0.17042183,118820.0,118810.0,0.17141599]
["bitfinex","BTCUSD",1755262726404,0.0021,118820.0,118810.0,0.17141599]
["bitfinex","BTCUSD",1755262726645,0.00473002,118820.0,118810.0,0.17141599]
["bitfinex","BTCUSD",1755262727091,0.00473002,118820.0,118810.0,0.30393599]
["bitfinex","BTCUSD",1755262728288,0.00473002,118820.0,118810.0,0.30699599]
["bitfinex","BTCUSD",1755262729871,0.00473002,118820.0,118810.0,0.17447599]
["bitfinex","BTCUSD",1755262730075,0.00473002,118820.0,118810.0,0.30699599]
["bitfinex","BTCUSD",1755262731327,0.17305185,118820.0,118810.0,0.30699599]
["bitfinex","BTCUSD",1755262731526,0.17042183,118820.0,118810.0,0.30699599]
["bitfinex","BTCUSD",1755262732174,0.0021,118820.0,118810.0,0.30699599]
["bitfinex","BTCUSD",1755262732403,0.00473002,118820.0,118810.0,0.30699599]
["bitfinex","BTCUSD",1755262734396,0.17305185,118820.0,118810.0,0.30699599]
["bitfinex","BTCUSD",1755262734615,0.17042183,118820.0,118810.0,0.30699599]
["bitfinex","BTCUSD",1755262736143,0.17042183,118820.0,118810.0,0.17447599]
["bitfinex","BTCUSD",1755262736403,0.17042183,118820.0,118810.0,0.30691599]
["bitfinex","BTCUSD",1755262738604,0.0021,118820.0,118810.0,0.30691599]
["bitfinex","BTCUSD",1755262738988,0.00473002,118820.0,118810.0,0.30691599]
["bitfinex","BTCUSD",1755262739478,0.17305185,118820.0,118810.0,0.30691599]
["bitfinex","BTCUSD",1755262739627,0.17042183,118820.0,118810.0,0.30691599]
["bitfinex","BTCUSD",1755262742637,0.85918878,118820.0,118810.0,0.30691599]
["bitfinex","BTCUSD",1755262745322,0.85918878,118820.0,118810.0,0.1385]
["bitfinex","BTCUSD",1755262745474,0.85918878,118820.0,118810.0,0.13544]
["bitfinex","BTCUSD",1755262747392,0.86223878,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1755262747599,0.86223878,118820.0,118810.0,0.13336]
["bitfinex","BTCUSD",1755262749079,0.86223878,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1755262749080,0.94705283,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1755262749250,2.00054978,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1755262749497,2.02406541,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1755262749738,2.01620843,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1755262749980,2.03365745,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1755262750214,2.11847869,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1755262750429,2.10282004,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1755262750630,2.0189988,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1755262751067,1.32923185,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1755262751277,1.33123185,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1755262752411,0.16835016,118800.0,118790.0,0.13232]
["bitfinex","BTCUSD",1755262752618,0.85922711,118800.0,118790.0,0.13232]
["bitfinex","BTCUSD",1755262752877,0.78302498,118800.0,118790.0,0.13232]
["bitfinex","BTCUSD",1755262753483,0.17046016,118800.0,118790.0,0.13232]
["bitfinex","BTCUSD",1755262753689,0.78402498,118800.0,118790.0,0.13232]
["bitfinex","BTCUSD",1755262754110,0.78502498,118800.0,118790.0,0.13232]
["bitfinex","BTCUSD",1755262754551,0.95338498,118800.0,118790.0,0.13232]
["bitfinex","BTCUSD",1755262755388,0.95643498,118800.0,118790.0,0.13232]
["bitfinex","BTCUSD",1755262756236,0.95338498,118800.0,118790.0,0.13232]
["bitfinex","BTCUSD",1755262757199,0.34082016,118800.0,118790.0,0.13232]
["bitfinex","BTCUSD",1755262757434,0.95338498,118800.0,118790.0,0.13232]
["bitfinex","BTCUSD",1755262758284,0.95338498,118800.0,118790.0,0.13447]
["bitfinex","BTCUSD",1755262758930,0.95643498,118800.0,118790.0,0.13232]
["bitfinex","BTCUSD",1755262759356,0.95338498,118800.0,118790.0,0.13447]
["bitfinex","BTCUSD",1755262759596,0.95338498,118800.0,118790.0,0.13765]
["bitfinex","BTCUSD",1755262761016,0.95338498,118800.0,118790.0,0.13447]
["bitfinex","BTCUSD",1755262766705,0.95338498,118800.0,118790.0,0.13232]
["bitfinex","BTCUSD",1755262766938,0.95576498,118800.0,118790.0,0.13232]
["bitfinex","BTCUSD",1755262768541,0.16836434,118790.0,118780.0,0.1715582]
["bitfinex","BTCUSD",1755262768653,0.94928916,118790.0,118780.0,0.13757]
["bitfinex","BTCUSD",1755262769267,0.95377916,118790.0,118780.0,0.13224]
["bitfinex","BTCUSD",1755262769465,0.95377916,118790.0,118780.0,0.30061851]
["bitfinex","BTCUSD",1755262769867,0.95139916,118790.0,118780.0,0.30291613]
["bitfinex","BTCUSD",1755262770376,0.95139916,118790.0,118780.0,0.13453762]
["bitfinex","BTCUSD",1755262771053,0.95377916,118790.0,118780.0,0.13238762]
["bitfinex","BTCUSD",1755262771277,0.95377916,118790.0,118780.0,0.30076613]
["bitfinex","BTCUSD",1755262771529,0.33883434,118790.0,118780.0,0.30291613]
["bitfinex","BTCUSD",1755262771766,0.33883434,118790.0,118780.0,0.30609613]
["bitfinex","BTCUSD",1755262772444,0.95139916,118790.0,118780.0,0.13771762]
["bitfinex","BTCUSD",1755262772962,0.95139916,118790.0,118780.0,0.30609613]
["bitfinex","BTCUSD",1755262774589,0.95139916,118790.0,118780.0,0.13771762]
["bitfinex","BTCUSD",1755262774790,1.02801172,118790.0,118780.0,0.13771762]
["bitfinex","BTCUSD",1755262774985,1.02801172,118790.0,118780.0,0.13453762]
["bitfinex","BTCUSD",1755262775869,0.33883434,118790.0,118780.0,0.30291613]
["bitfinex","BTCUSD",1755262776164,0.16836,118790.0,118780.0,0.30597613]
["bitfinex","BTCUSD",1755262776380,0.33672434,118790.0,118780.0,0.30597613]
["bitfinex","BTCUSD",1755262776726,1.02590172,118790.0,118780.0,0.30597613]
["bitfinex","BTCUSD",1755262780467,0.33672434,118790.0,118780.0,0.30597613]
["bitfinex","BTCUSD",1755262780675,1.02590172,118790.0,118780.0,0.30597613]
["bitfinex","BTCUSD",1755262783402,1.02806172,118790.0,118780.0,0.30597613]
["bitfinex","BTCUSD",1755262784226,1.02806172,118790.0,118780.0,0.13453762]
["bitfinex","BTCUSD",1755262784457,1.03119172,118790.0,118780.0,0.13238762]
["bitfinex","BTCUSD",1755262785343,1.03119172,118790.0,118780.0,0.30076613]
["bitfinex","BTCUSD",1755262785549,1.03119172,118790.0,118780.0,0.13238762]
["bitfinex","BTCUSD",1755262786161,1.03119172,118790.0,118780.0,0.30076613]
["bitfinex","BTCUSD",1755262786368,1.02806172,118790.0,118780.0,0.30280613]
["bitfinex","BTCUSD",1755262786967,0.33888434,118790.0,118780.0,0.30280613]
["bitfinex","BTCUSD",1755262787205,1.02806172,118790.0,118780.0,0.30280613]
["bitfinex","BTCUSD",1755262788143,1.02806172,118790.0,118780.0,0.13442762]
["bitfinex","BTCUSD",1755262788363,1.02806172,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262788595,1.03119172,118790.0,118780.0,0.13222762]
["bitfinex","BTCUSD",1755262789043,0.34193416,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262789290,1.11592559,118790.0,118780.0,0.13222762]
["bitfinex","BTCUSD",1755262789787,1.11592559,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262790027,1.39800559,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262790807,1.32161227,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262791851,1.18953227,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262793941,1.32161227,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262800278,0.70882821,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262800532,1.32161227,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262800775,1.86161227,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262801947,1.94643351,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262802204,1.94743351,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262803403,1.94835351,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262806241,1.96580253,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262806474,2.01560371,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262806703,2.04090471,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262807392,2.05554156,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262807621,2.05754156,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262808301,2.04190471,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262808773,1.42912065,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262809013,2.04090471,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262809259,0.95836823,118790.0,118780.0,0.00212762]
["bitfinex","BTCUSD",1755262809479,0.95836823,118790.0,118780.0,0.00530762]
["bitfinex","BTCUSD",1755262809480,0.91345821,118790.0,118780.0,0.00530762]
["bitfinex","BTCUSD",1755262809702,0.42345821,118790.0,118780.0,0.17368613]
["bitfinex","BTCUSD",1755262809917,0.42545821,118790.0,118780.0,0.17368613]
["bitfinex","BTCUSD",1755262810191,0.17227982,118790.0,118780.0,0.78647019]
["bitfinex","BTCUSD",1755262810438,0.17227982,118790.0,118780.0,0.91847019]
["bitfinex","BTCUSD",1755262811759,0.16827982,118790.0,118780.0,0.9269405]
["bitfinex","BTCUSD",1755262812191,0.16827982,118790.0,118780.0,0.30668613]
["bitfinex","BTCUSD",1755262812407,0.16827982,118790.0,118780.0,0.30768613]
["bitfinex","BTCUSD",1755262812901,0.33664416,118790.0,118780.0,0.30768613]
["bitfinex","BTCUSD",1755262813113,0.16827982,118790.0,118780.0,0.30768613]
["bitfinex","BTCUSD",1755262813560,0.16827982,118790.0,118780.0,0.92047019]
["bitfinex","BTCUSD",1755262814419,0.16827982,118790.0,118780.0,0.30768613]
["bitfinex","BTCUSD",1755262818238,0.33664416,118790.0,118780.0,0.30768613]
["bitfinex","BTCUSD",1755262818495,0.33873416,118790.0,118780.0,0.30768613]
["bitfinex","BTCUSD",1755262818934,0.33873416,118790.0,118780.0,0.30450613]
["bitfinex","BTCUSD",1755262819182,0.95151822,118790.0,118780.0,0.00214762]
["bitfinex","BTCUSD",1755262819388,1.03929227,118790.0,118780.0,0.00214762]
["bitfinex","BTCUSD",1755262820328,1.03929227,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262821656,1.52929227,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262822514,0.91650821,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262822726,0.76354821,118790.0,118780.0,0.00212762]
["bitfinex","BTCUSD",1755262822930,0.89546821,118790.0,118780.0,0.00530762]
["bitfinex","BTCUSD",1755262823634,0.76554821,118790.0,118780.0,0.00530762]
["bitfinex","BTCUSD",1755262823851,0.76545821,118790.0,118780.0,0.00530762]
["bitfinex","BTCUSD",1755262824303,0.42545821,118790.0,118780.0,0.17368613]
["bitfinex","BTCUSD",1755262825520,0.34064416,118790.0,118780.0,0.17368613]
["bitfinex","BTCUSD",1755262825776,0.34064416,118790.0,118780.0,0.00212762]
["bitfinex","BTCUSD",1755262826018,0.34064416,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262826019,0.34569416,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262826286,0.95847822,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262826735,0.34569416,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262826941,0.95847822,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262827160,1.04329227,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262827568,0.43050821,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262827785,0.42545821,118790.0,118780.0,0.00212762]
["bitfinex","BTCUSD",1755262827987,0.42545821,118790.0,118780.0,0.00530762]
["bitfinex","BTCUSD",1755262828405,0.34064416,118790.0,118780.0,0.17368613]
["bitfinex","BTCUSD",1755262828636,0.34064416,118790.0,118780.0,0.00530762]
["bitfinex","BTCUSD",1755262829298,0.34273416,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262829515,0.95847822,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262829712,0.34064416,118790.0,118780.0,0.00212762]
["bitfinex","BTCUSD",1755262830130,0.34273416,118790.0,118780.0,0.00212762]
["bitfinex","BTCUSD",1755262830332,0.34273416,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262830762,0.95847822,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262831623,0.95551822,118790.0,118780.0,0.00212762]
["bitfinex","BTCUSD",1755262831855,0.34273416,118790.0,118780.0,0.00212762]
["bitfinex","BTCUSD",1755262833126,0.34273416,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262833357,0.34585416,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262834277,0.34273416,118790.0,118780.0,0.00220762]
["bitfinex","BTCUSD",1755262834722,0.34585416,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262834939,1.19345227,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262836456,0.71254821,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262836668,1.32533227,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262836902,0.71254821,118790.0,118780.0,0.00014762]
["bitfinex","BTCUSD",1755262837363,0.42754821,118790.0,118780.0,0.00220762]
["bitfinex","BTCUSD",1755262837587,0.34064416,118790.0,118780.0,0.17367613]
["bitfinex","BTCUSD",1755262838044,0.34064416,118790.0,118780.0,0.78646019]
["bitfinex","BTCUSD",1755262838250,0.34064416,118790.0,118780.0,0.17367613]
["bitfinex","BTCUSD",1755262839356,0.34064416,118790.0,118780.0,0.00529762]
["bitfinex","BTCUSD",1755262839578,0.34064416,118790.0,118780.0,0.17367613]
["bitfinex","BTCUSD",1755262840023,0.34064416,118790.0,118780.0,0.00529762]
["bitfinex","BTCUSD",1755262840255,0.17227982,118790.0,118780.0,0.78646019]
["bitfinex","BTCUSD",1755262840996,0.17227982,118790.0,118780.0,0.17367613]
["bitfinex","BTCUSD",1755262846905,0.17227982,118790.0,118780.0,0.78646019]
["bitfinex","BTCUSD",1755262847855,0.17227982,118790.0,118780.0,0.17367613]
["bitfinex","BTCUSD",1755262848576,0.17227982,118790.0,118780.0,0.78646019]
["bitfinex","BTCUSD",1755262849261,0.17027982,118790.0,118780.0,0.78646019]
["bitfinex","BTCUSD",1755262849927,0.16827982,118790.0,118780.0,0.78646019]
["bitfinex","BTCUSD",1755262850631,0.16827982,118790.0,118780.0,0.17367613]
["bitfinex","BTCUSD",1755262850833,0.16827982,118790.0,118780.0,0.78646019]
["bitfinex","BTCUSD",1755262854174,0.16827982,118790.0,118780.0,0.17367613]
["bitfinex","BTCUSD",1755262854418,0.16827982,118790.0,118780.0,0.78646019]
["bitfinex","BTCUSD",1755262859443,0.16827982,118790.0,118780.0,0.17367613]
["bitfinex","BTCUSD",1755262859648,0.16827982,118790.0,118780.0,0.78646019]
["bitfinex","BTCUSD",1755262859855,0.16827982,118790.0,118780.0,0.17367613]
["bitfinex","BTCUSD",1755262859992,0.16827982,118790.0,118780.0,0.78646019]
["bitfinex","BTCUSD",1755262860201,0.16827982,118790.0,118780.0,0.17367613]
["bitfinex","BTCUSD",1755262860411,0.17025982,118790.0,118780.0,0.78646019]
["bitfinex","BTCUSD",1755262860843,0.16827982,118790.0,118780.0,0.78646019]
["bitfinex","BTCUSD",1755262862826,0.17025982,118790.0,118780.0,0.17058613]
["bitfinex","BTCUSD",1755262863013,0.16827982,118790.0,118780.0,0.30242613]
["bitfinex","BTCUSD",1755262863169,0.16827982,118790.0,118780.0,0.30551613]
["bitfinex","BTCUSD",1755262863615,0.16827982,118790.0,118780.0,0.91830019]
["bitfinex","BTCUSD",1755262864017,0.17042982,118790.0,118780.0,0.91830019]
["bitfinex","BTCUSD",1755262864218,0.17042982,118790.0,118780.0,0.30551613]
["bitfinex","BTCUSD",1755262864437,0.34197416,118790.0,118780.0,0.30036613]
["bitfinex","BTCUSD",1755262864750,0.17360982,118790.0,118780.0,0.30036613]
["bitfinex","BTCUSD",1755262865165,0.17042982,118790.0,118780.0,0.30242613]
["bitfinex","BTCUSD",1755262866208,0.17042982,118790.0,118780.0,0.30540613]
["bitfinex","BTCUSD",1755262866414,0.16827982,118790.0,118780.0,0.30540613]
["bitfinex","BTCUSD",1755262867084,0.17042982,118790.0,118780.0,0.30036613]
["bitfinex","BTCUSD",1755262867291,0.34197416,118790.0,118780.0,0.30036613]
["bitfinex","BTCUSD",1755262867522,0.34197416,118790.0,118780.0,0.30064613]
["bitfinex","BTCUSD",1755262867952,0.17360982,118790.0,118780.0,0.30064613]
["bitfinex","BTCUSD",1755262868709,0.16827982,118790.0,118780.0,0.30568613]
["bitfinex","BTCUSD",1755262868944,0.16827982,118790.0,118780.0,0.91847019]
["bitfinex","BTCUSD",1755262870208,0.16827982,118790.0,118780.0,0.30568613]
["bitfinex","BTCUSD",1755262870347,0.16827982,118790.0,118780.0,0.91847019]
["bitfinex","BTCUSD",1755262871782,0.16827982,118790.0,118780.0,0.30568613]
["bitfinex","BTCUSD",1755262872015,0.16827982,118790.0,118780.0,0.91847019]
["bitfinex","BTCUSD",1755262876965,0.16827982,118790.0,118780.0,0.30568613]
["bitfinex","BTCUSD",1755262877229,0.16827982,118790.0,118780.0,0.91847019]
["bitfinex","BTCUSD",1755262878137,0.16827982,118790.0,118780.0,1.00328424]
["bitfinex","BTCUSD",1755262878556,0.16827982,118790.0,118780.0,1.02857424]
["bitfinex","BTCUSD",1755262879193,0.16827982,118790.0,118780.0,0.41579018]
["bitfinex","BTCUSD",1755262879394,0.16827982,118790.0,118780.0,1.02857424]
["bitfinex","BTCUSD",1755262882887,0.16827982,118790.0,118780.0,1.04602326]
["bitfinex","BTCUSD",1755262883100,0.16827982,118790.0,118780.0,1.38602326]
["bitfinex","BTCUSD",1755262884141,0.16827982,118790.0,118780.0,1.42360099]
["bitfinex","BTCUSD",1755262885518,0.16827982,118790.0,118780.0,1.42560099]
["bitfinex","BTCUSD",1755262885783,0.16827982,118790.0,118780.0,1.42860099]
["bitfinex","BTCUSD",1755262886551,1e-08,118790.0,118780.0,2.00380732]
["bitfinex","BTCUSD",1755262888615,1e-08,118790.0,118780.0,1.39102326]
["bitfinex","BTCUSD",1755262888823,1e-08,118790.0,118780.0,1.39074326]
["bitfinex","BTCUSD",1755262890923,1e-08,118790.0,118780.0,0.6461192]
["bitfinex","BTCUSD",1755262891156,1e-08,118790.0,118780.0,1.39070326]
["bitfinex","BTCUSD",1755262892341,1e-08,118790.0,118780.0,0.7779192]
["bitfinex","BTCUSD",1755262892523,1e-08,118790.0,118780.0,1.39070326]
["bitfinex","BTCUSD",1755262893614,1e-08,118790.0,118780.0,2.00348732]
["bitfinex","BTCUSD",1755262893968,1e-08,118790.0,118780.0,2.04135655]
["bitfinex","BTCUSD",1755262898560,1e-08,118790.0,118780.0,1.29677249]
["bitfinex","BTCUSD",1755262898759,1e-08,118790.0,118780.0,1.42857249]
["bitfinex","BTCUSD",1755262898970,1e-08,118790.0,118780.0,1.29677249]
["bitfinex","BTCUSD",1755262899171,1e-08,118790.0,118780.0,1.42857249]
["bitfinex","BTCUSD",1755262900655,0.00206001,118790.0,118780.0,1.42857249]
["bitfinex","BTCUSD",1755262900868,0.00206001,118790.0,118780.0,1.42559249]
["bitfinex","BTCUSD",1755262901555,1e-08,118790.0,118780.0,1.42870249]
["bitfinex","BTCUSD",1755262906208,1e-08,118790.0,118780.0,2.04148655]
["bitfinex","BTCUSD",1755262906602,1e-08,118790.0,118780.0,1.42870249]
["bitfinex","BTCUSD",1755262915163,1e-08,118790.0,118780.0,2.04148655]
["bitfinex","BTCUSD",1755262916042,0.00339,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755262916293,0.00545,118830.0,118820.0,0.99771994]
["bitfinex","BTCUSD",1755262916780,0.00545,118830.0,118820.0,1.02300194]
["bitfinex","BTCUSD",1755262917340,0.00694197,118830.0,118820.0,1.02300194]
["bitfinex","BTCUSD",1755262917810,0.00375197,118830.0,118820.0,1.04045096]
["bitfinex","BTCUSD",1755262918063,0.00375197,118830.0,118820.0,1.04248096]
["bitfinex","BTCUSD",1755262919660,0.00375197,118830.0,118820.0,1.38248096]
["bitfinex","BTCUSD",1755262920534,0.00375197,118830.0,118820.0,1.39420928]
["bitfinex","BTCUSD",1755262920754,0.00169197,118830.0,118820.0,1.39420928]
["bitfinex","BTCUSD",1755262922976,0.00069197,118830.0,118820.0,1.39420928]
["bitfinex","BTCUSD",1755262927694,0.00268197,118830.0,118820.0,1.39420928]
["bitfinex","BTCUSD",1755262927925,0.00268197,118830.0,118820.0,1.39109928]
["bitfinex","BTCUSD",1755262928581,0.00268197,118830.0,118820.0,1.38902928]
["bitfinex","BTCUSD",1755262928790,0.00579197,118830.0,118820.0,1.38902928]
["bitfinex","BTCUSD",1755262929208,0.00268197,118830.0,118820.0,1.38902928]
["bitfinex","BTCUSD",1755262929412,0.00268197,118830.0,118820.0,1.39117928]
["bitfinex","BTCUSD",1755262930705,0.00268197,118830.0,118820.0,1.38902928]
["bitfinex","BTCUSD",1755262930912,0.00579197,118830.0,118820.0,1.38902928]
["bitfinex","BTCUSD",1755262935894,0.00268197,118830.0,118820.0,1.38902928]
["bitfinex","BTCUSD",1755262936111,0.00069197,118830.0,118820.0,1.39428928]
["bitfinex","BTCUSD",1755262936538,0.00268197,118830.0,118820.0,1.39428928]
["bitfinex","BTCUSD",1755262936997,0.00069197,118830.0,118820.0,1.39428928]
["bitfinex","BTCUSD",1755262939148,0.00268197,118830.0,118820.0,1.39428928]
["bitfinex","BTCUSD",1755262939562,0.00268197,118830.0,118820.0,1.26252928]
["bitfinex","BTCUSD",1755262939787,0.00268197,118830.0,118820.0,1.38902928]
["bitfinex","BTCUSD",1755262939999,0.00579197,118830.0,118820.0,1.25726928]
["bitfinex","BTCUSD",1755262940210,0.00579197,118830.0,118820.0,1.38902928]
["bitfinex","BTCUSD",1755262940628,0.00579197,118830.0,118820.0,0.2870362]
["bitfinex","BTCUSD",1755262940842,0.02983197,118830.0,118820.0,0.33398215]
["bitfinex","BTCUSD",1755262941050,0.03246177,118830.0,118820.0,0.30008183]
["bitfinex","BTCUSD",1755262941255,0.20045386,118830.0,118820.0,0.30008183]
["bitfinex","BTCUSD",1755262941459,0.19782406,118830.0,118820.0,0.30008183]
["bitfinex","BTCUSD",1755262942145,0.19782406,118830.0,118820.0,0.13176]
["bitfinex","BTCUSD",1755262942357,0.19782406,118830.0,118820.0,0.30008183]
["bitfinex","BTCUSD",1755262951394,0.0295164,118830.0,118820.0,0.30008183]
["bitfinex","BTCUSD",1755262951598,0.20045386,118830.0,118820.0,0.30008183]
["bitfinex","BTCUSD",1755262951803,0.19782406,118830.0,118820.0,0.30008183]
["bitfinex","BTCUSD",1755262952990,0.16832183,118820.0,118810.0,0.37032326]
["bitfinex","BTCUSD",1755262953199,0.88749773,118820.0,118810.0,0.50209599]
["bitfinex","BTCUSD",1755262953577,0.17330183,118820.0,118810.0,0.50209599]
["bitfinex","BTCUSD",1755262953784,0.00498,118820.0,118810.0,0.30009599]
["bitfinex","BTCUSD",1755262953998,0.00761002,118820.0,118810.0,0.30009599]
["bitfinex","BTCUSD",1755262954431,0.17593185,118820.0,118810.0,0.30009599]
["bitfinex","BTCUSD",1755262954658,0.17330183,118820.0,118810.0,0.30009599]
["bitfinex","BTCUSD",1755262954863,0.88749773,118820.0,118810.0,0.13176]
["bitfinex","BTCUSD",1755262955063,0.88749773,118820.0,118810.0,0.30009599]
["bitfinex","BTCUSD",1755262955222,0.17330183,118820.0,118810.0,0.30009599]
["bitfinex","BTCUSD",1755262958682,0.00201,118820.0,118810.0,1.01632189]
["bitfinex","BTCUSD",1755262958899,0.17143266,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755262959122,0.25825671,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755262959575,0.005135,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755262959775,0.0047948,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755262959919,0.17310246,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755262960132,0.17047266,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755262960349,0.17344266,118830.0,118810.0,1.01731189]
["bitfinex","BTCUSD",1755262960799,0.16832183,118820.0,118810.0,0.30311599]
["bitfinex","BTCUSD",1755262960928,0.88749773,118820.0,118810.0,0.30009599]
["bitfinex","BTCUSD",1755262961140,0.17330183,118820.0,118810.0,0.30009599]
["bitfinex","BTCUSD",1755262962205,0.00201,118820.0,118810.0,0.30212599]
["bitfinex","BTCUSD",1755262962414,0.00464002,118820.0,118810.0,0.30212599]
["bitfinex","BTCUSD",1755262963038,0.17296185,118820.0,118810.0,0.30212599]
["bitfinex","BTCUSD",1755262963220,0.17033183,118820.0,118810.0,0.30212599]
["bitfinex","BTCUSD",1755262965136,0.00201,118820.0,118810.0,0.30212599]
["bitfinex","BTCUSD",1755262965346,0.16846266,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755262965560,0.17047266,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755262965815,0.17047266,118830.0,118820.0,0.17337183]
["bitfinex","BTCUSD",1755262966849,0.16832183,118820.0,118810.0,0.30009599]
["bitfinex","BTCUSD",1755262967060,0.17033183,118820.0,118810.0,0.30009599]
["bitfinex","BTCUSD",1755262967283,0.00201,118820.0,118810.0,0.30212599]
["bitfinex","BTCUSD",1755262967487,0.00464002,118820.0,118810.0,0.30514599]
["bitfinex","BTCUSD",1755262968432,0.17296185,118820.0,118810.0,0.30514599]
["bitfinex","BTCUSD",1755262968671,0.17143266,118830.0,118810.0,0.30514599]
["bitfinex","BTCUSD",1755262968903,0.16946266,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755262969119,0.17147266,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755262969554,0.17147266,118830.0,118810.0,0.30311599]
["bitfinex","BTCUSD",1755262969909,0.00263002,118820.0,118810.0,0.30311599]
["bitfinex","BTCUSD",1755262970117,0.00263002,118820.0,118810.0,0.30514599]
["bitfinex","BTCUSD",1755262970535,0.16946266,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755262970536,0.001155,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755262970741,0.17209246,118830.0,118820.0,0.17337183]
["bitfinex","BTCUSD",1755262970949,0.16946266,118830.0,118820.0,0.17337183]
["bitfinex","BTCUSD",1755262971250,0.17147266,118830.0,118820.0,0.17337183]
["bitfinex","BTCUSD",1755262974691,0.17147266,118830.0,118820.0,0.17035183]
["bitfinex","BTCUSD",1755262975913,0.17147266,118830.0,118820.0,0.00203]
["bitfinex","BTCUSD",1755262976125,0.17444266,118830.0,118810.0,0.30311599]
["bitfinex","BTCUSD",1755262977920,0.17444266,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755262980317,0.17147266,118830.0,118820.0,0.17035183]
["bitfinex","BTCUSD",1755262981618,0.17047266,118830.0,118820.0,0.17035183]
["bitfinex","BTCUSD",1755262982287,0.17047266,118830.0,118820.0,0.00203]
["bitfinex","BTCUSD",1755262982514,0.17344266,118830.0,118810.0,0.30311599]
["bitfinex","BTCUSD",1755262982722,0.16832183,118820.0,118810.0,0.30311599]
["bitfinex","BTCUSD",1755262982934,0.16846266,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755262983161,0.17047266,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755262983416,0.17047266,118830.0,118820.0,0.17348183]
["bitfinex","BTCUSD",1755262983628,0.17047266,118830.0,118820.0,1.17348183]
["bitfinex","BTCUSD",1755262986686,0.16846266,118830.0,118820.0,1.17348183]
["bitfinex","BTCUSD",1755262987697,0.17044266,118830.0,118820.0,1.17348183]
["bitfinex","BTCUSD",1755262987914,0.17044266,118830.0,118820.0,1.00214]
["bitfinex","BTCUSD",1755262988367,0.17360266,118830.0,118820.0,1.00214]
["bitfinex","BTCUSD",1755262988908,0.17360266,118830.0,118820.0,1.17046183]
["bitfinex","BTCUSD",1755262989323,0.17044266,118830.0,118820.0,1.17046183]
["bitfinex","BTCUSD",1755262989838,0.17044266,118830.0,118820.0,1.00214]
["bitfinex","BTCUSD",1755262990889,0.17044266,118830.0,118820.0,1.17046183]
["bitfinex","BTCUSD",1755262991785,0.17044266,118830.0,118820.0,1.00214]
["bitfinex","BTCUSD",1755262993220,0.17044266,118830.0,118820.0,1.17046183]
["bitfinex","BTCUSD",1755262993434,0.17044266,118830.0,118820.0,1.00214]
["bitfinex","BTCUSD",1755262994735,0.17044266,118830.0,118820.0,1.13398]
["bitfinex","BTCUSD",1755262995967,0.16846266,118830.0,118820.0,1.30532183]
["bitfinex","BTCUSD",1755262998120,0.17360266,118830.0,118820.0,1.0]
["bitfinex","BTCUSD",1755262998324,0.17360266,118830.0,118820.0,1.13204]
["bitfinex","BTCUSD",1755263001821,0.17044266,118830.0,118820.0,1.13204]
["bitfinex","BTCUSD",1755263002043,0.17044266,118830.0,118820.0,1.13418]
["bitfinex","BTCUSD",1755263006215,0.17044266,118830.0,118820.0,1.30250183]
["bitfinex","BTCUSD",1755263006457,0.17044266,118830.0,118820.0,1.30552183]
["bitfinex","BTCUSD",1755263006894,0.17044266,118830.0,118820.0,1.1372]
["bitfinex","BTCUSD",1755263007631,0.17044266,118830.0,118820.0,1.30552183]
["bitfinex","BTCUSD",1755263008291,0.17044266,118830.0,118820.0,1.1372]
["bitfinex","BTCUSD",1755263009187,0.17044266,118830.0,118820.0,1.13418]
["bitfinex","BTCUSD",1755263009514,0.17044266,118830.0,118820.0,1.13204]
["bitfinex","BTCUSD",1755263009738,0.17360266,118830.0,118820.0,1.13204]
["bitfinex","BTCUSD",1755263010163,0.17044266,118830.0,118820.0,1.13418]
["bitfinex","BTCUSD",1755263011621,0.17044266,118830.0,118820.0,1.00214]
["bitfinex","BTCUSD",1755263011833,1.10445261,118830.0,118820.0,1.0]
["bitfinex","BTCUSD",1755263015041,0.39025671,118830.0,118820.0,1.0]
["bitfinex","BTCUSD",1755263015371,0.25841671,118830.0,118820.0,1.0]
["bitfinex","BTCUSD",1755263015483,1.10445261,118830.0,118820.0,1.0]
["bitfinex","BTCUSD",1755263016932,0.39025671,118830.0,118820.0,1.0]
["bitfinex","BTCUSD",1755263017138,1.10445261,118830.0,118820.0,1.0]
["bitfinex","BTCUSD",1755263017364,1.10445261,118830.0,118820.0,1.13184]
["bitfinex","BTCUSD",1755263018480,0.25525671,118830.0,118820.0,1.13379]
["bitfinex","BTCUSD",1755263018717,0.16846266,118830.0,118820.0,1.30533183]
["bitfinex","BTCUSD",1755263019183,0.000155,118830.0,118820.0,1.30533183]
["bitfinex","BTCUSD",1755263019405,0.33940246,118830.0,118820.0,1.30533183]
["bitfinex","BTCUSD",1755263019621,0.33677266,118830.0,118820.0,1.13701]
["bitfinex","BTCUSD",1755263019832,1.05293856,118830.0,118820.0,1.13184]
["bitfinex","BTCUSD",1755263020066,1.05587856,118830.0,118820.0,1.13184]
["bitfinex","BTCUSD",1755263020532,1.14069261,118830.0,118820.0,1.0]
["bitfinex","BTCUSD",1755263021186,1.68069261,118830.0,118820.0,1.0]
["bitfinex","BTCUSD",1755263021397,1.76551385,118830.0,118820.0,1.0]
["bitfinex","BTCUSD",1755263021607,1.79033385,118830.0,118820.0,1.0]
["bitfinex","BTCUSD",1755263022684,1.87835494,118830.0,118820.0,1.0]
["bitfinex","BTCUSD",1755263022894,1.79033385,118830.0,118820.0,1.0]
["bitfinex","BTCUSD",1755263023946,1.07613795,118830.0,118820.0,1.0]
["bitfinex","BTCUSD",1755263024104,1.79033385,118830.0,118820.0,1.0]
["bitfinex","BTCUSD",1755263024857,1.70551261,118830.0,118820.0,1.0]
["bitfinex","BTCUSD",1755263025484,1.68069261,118830.0,118820.0,1.0]
["bitfinex","BTCUSD",1755263027487,1.81253261,118830.0,118820.0,1.0]
["bitfinex","BTCUSD",1755263035484,1.81353261,118830.0,118820.0,1.0]
["bitfinex","BTCUSD",1755263041113,1.09639671,118830.0,118820.0,1.00195]
["bitfinex","BTCUSD",1755263041361,1.81059261,118830.0,118820.0,1.00195]
["bitfinex","BTCUSD",1755263041573,1.81059261,118830.0,118820.0,1.00517]
["bitfinex","BTCUSD",1755263042003,1.09639671,118830.0,118820.0,1.00195]
["bitfinex","BTCUSD",1755263042430,1.81059261,118830.0,118820.0,1.00195]
["bitfinex","BTCUSD",1755263042998,1.86114261,118830.0,118820.0,1.00195]
["bitfinex","BTCUSD",1755263043201,1.81059261,118830.0,118820.0,1.00498]
["bitfinex","BTCUSD",1755263043648,1.81372261,118830.0,118820.0,1.0]
["bitfinex","BTCUSD",1755263046560,1.91270409,118830.0,118820.0,1.0]
["bitfinex","BTCUSD",1755263046771,2.21497435,118830.0,118820.0,1.0]
["bitfinex","BTCUSD",1755263047003,2.23825435,118830.0,118820.0,1.0]
["bitfinex","BTCUSD",1755263047216,2.23825435,118830.0,118820.0,0.61026854]
["bitfinex","BTCUSD",1755263047420,2.23825435,118830.0,118820.0,0.51702667]
["bitfinex","BTCUSD",1755263047622,2.18770435,118830.0,118820.0,0.51702667]
["bitfinex","BTCUSD",1755263048042,2.19209353,118830.0,118820.0,0.51702667]
["bitfinex","BTCUSD",1755263048292,2.98183943,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263048508,3.00888431,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263048731,3.02692639,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263050945,2.29156149,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263051164,2.2915525,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263051861,3.0057484,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263052327,2.98770632,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263052765,2.97854368,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263052985,2.96052847,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263053530,2.95952847,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263053897,2.95948298,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263054110,2.95412492,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263054399,3.65412492,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263055000,3.52228492,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263055213,2.07061312,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263055429,2.91664902,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263055637,1.79268784,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263055844,1.99959493,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263057330,1.86679493,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263057549,1.99650493,118830.0,118820.0,0.00211001]
["bitfinex","BTCUSD",1755263057765,1.84182673,118830.0,118820.0,0.00514001]
["bitfinex","BTCUSD",1755263057975,0.75479394,118830.0,118820.0,0.00514001]
["bitfinex","BTCUSD",1755263058199,1.46898984,118830.0,118820.0,0.00514001]
["bitfinex","BTCUSD",1755263058430,1.57690866,118830.0,118820.0,0.00514001]
["bitfinex","BTCUSD",1755263059075,1.55344385,118830.0,118820.0,0.00514001]
["bitfinex","BTCUSD",1755263059296,1.89344385,118830.0,118820.0,0.00514001]
["bitfinex","BTCUSD",1755263059508,1.90906644,118830.0,118820.0,0.00514001]
["bitfinex","BTCUSD",1755263059764,1.89344385,118830.0,118820.0,0.00514001]
["bitfinex","BTCUSD",1755263059974,1.89558385,118830.0,118820.0,0.00211001]
["bitfinex","BTCUSD",1755263060825,1.89658385,118830.0,118820.0,0.00211001]
["bitfinex","BTCUSD",1755263061895,1.94807052,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263062190,1.94707052,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263062484,1.94707061,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263062687,2.16451963,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263063879,1.45032373,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263064083,2.16452016,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263065209,2.16452264,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263066344,2.16552264,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263066954,2.16239264,118830.0,118820.0,0.00211001]
["bitfinex","BTCUSD",1755263067162,2.16552264,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263067888,2.16239264,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263068311,2.14208405,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263068441,2.16552999,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263068908,2.16553053,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263069111,2.16553053,118830.0,118820.0,0.00211001]
["bitfinex","BTCUSD",1755263069112,2.16240053,118830.0,118820.0,0.00211001]
["bitfinex","BTCUSD",1755263069320,2.16553053,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263072774,2.21608053,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263075635,2.05304935,118830.0,118820.0,0.00537001]
["bitfinex","BTCUSD",1755263075866,1.60950261,118830.0,118820.0,0.00537001]
["bitfinex","BTCUSD",1755263076601,0.89530671,118830.0,118820.0,0.00537001]
["bitfinex","BTCUSD",1755263076805,1.60950261,118830.0,118820.0,0.00537001]
["bitfinex","BTCUSD",1755263077011,0.76258671,118830.0,118820.0,0.00537001]
["bitfinex","BTCUSD",1755263077208,0.89530671,118830.0,118820.0,0.00537001]
["bitfinex","BTCUSD",1755263077434,1.60950261,118830.0,118820.0,0.00537001]
["bitfinex","BTCUSD",1755263078003,0.89530671,118830.0,118820.0,0.00537001]
["bitfinex","BTCUSD",1755263078324,1.60950261,118830.0,118820.0,0.00537001]
["bitfinex","BTCUSD",1755263078803,0.89530671,118830.0,118820.0,0.00537001]
["bitfinex","BTCUSD",1755263078982,1.60950261,118830.0,118820.0,0.00537001]
["bitfinex","BTCUSD",1755263079182,0.89530671,118830.0,118820.0,0.00537001]
["bitfinex","BTCUSD",1755263079384,1.60950261,118830.0,118820.0,0.00537001]
["bitfinex","BTCUSD",1755263082798,1.66005261,118830.0,118820.0,0.00537001]
["bitfinex","BTCUSD",1755263082997,1.60950261,118830.0,118820.0,0.00537001]
["bitfinex","BTCUSD",1755263083416,0.89530671,118830.0,118820.0,0.00537001]
["bitfinex","BTCUSD",1755263083620,1.60950261,118830.0,118820.0,0.00537001]
["bitfinex","BTCUSD",1755263084883,0.89530671,118830.0,118820.0,0.00537001]
["bitfinex","BTCUSD",1755263085110,1.60950261,118830.0,118820.0,0.00537001]
["bitfinex","BTCUSD",1755263085608,0.89530671,118830.0,118820.0,0.00537001]
["bitfinex","BTCUSD",1755263085825,0.76258671,118830.0,118820.0,0.00537001]
["bitfinex","BTCUSD",1755263086017,0.89546671,118830.0,118820.0,0.00537001]
["bitfinex","BTCUSD",1755263086836,1.60966261,118830.0,118820.0,0.00537001]
["bitfinex","BTCUSD",1755263087893,0.89546671,118830.0,118820.0,0.00537001]
["bitfinex","BTCUSD",1755263088097,1.60966261,118830.0,118820.0,0.00537001]
["bitfinex","BTCUSD",1755263088303,1.60866261,118830.0,118820.0,0.00537001]
["bitfinex","BTCUSD",1755263088509,1.60966261,118830.0,118820.0,0.00537001]
["bitfinex","BTCUSD",1755263088949,0.89546671,118830.0,118820.0,0.00537001]
["bitfinex","BTCUSD",1755263091392,1.60966261,118830.0,118820.0,0.00537001]
["bitfinex","BTCUSD",1755263096184,1.61163261,118830.0,118820.0,0.00212001]
["bitfinex","BTCUSD",1755263096390,1.61474261,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263098552,1.61163261,118830.0,118820.0,0.00212001]
["bitfinex","BTCUSD",1755263099251,1.61474261,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263100826,1.72308364,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263101101,1.74666364,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263101304,1.77195564,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263101597,1.77195712,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263101829,1.77095712,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263102035,1.77195712,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263102688,1.05776122,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263102897,1.77195712,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263107921,1.77196849,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263110913,1.81433869,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263112503,1.97569551,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263113107,2.02624551,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263114962,2.03063471,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263116426,2.00710207,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263116634,1.31641885,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263116846,2.03061475,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263118898,2.00703475,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263120609,2.00264555,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263120764,1.28840965,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263120982,1.82428535,118830.0,118820.0,0.00197001]
["bitfinex","BTCUSD",1755263121163,1.82428535,118830.0,118820.0,0.00498001]
["bitfinex","BTCUSD",1755263121164,1.93156267,118830.0,118820.0,0.00498001]
["bitfinex","BTCUSD",1755263121590,1.84674143,118830.0,118820.0,0.00498001]
["bitfinex","BTCUSD",1755263121965,1.71398143,118830.0,118820.0,0.00498001]
["bitfinex","BTCUSD",1755263122202,1.84678143,118830.0,118820.0,0.00498001]
["bitfinex","BTCUSD",1755263122418,1.87033048,118830.0,118820.0,0.00498001]
["bitfinex","BTCUSD",1755263122611,1.87239048,118830.0,118820.0,0.00498001]
["bitfinex","BTCUSD",1755263125595,1.8624408,118830.0,118820.0,0.00498001]
["bitfinex","BTCUSD",1755263125796,1.15609929,118830.0,118820.0,0.00498001]
["bitfinex","BTCUSD",1755263126000,1.87029519,118830.0,118820.0,0.00498001]
["bitfinex","BTCUSD",1755263126445,1.95196502,118830.0,118820.0,0.00498001]
["bitfinex","BTCUSD",1755263126649,1.95402502,118830.0,118820.0,0.00498001]
["bitfinex","BTCUSD",1755263127062,1.87237523,118830.0,118820.0,0.00498001]
["bitfinex","BTCUSD",1755263127480,1.87237523,118830.0,118820.0,0.00197001]
["bitfinex","BTCUSD",1755263128034,1.91051991,118830.0,118820.0,0.00197001]
["bitfinex","BTCUSD",1755263128899,1.91051991,118830.0,118820.0,0.00498001]
["bitfinex","BTCUSD",1755263129316,1.19632401,118830.0,118820.0,0.00498001]
["bitfinex","BTCUSD",1755263129518,0.97280933,118830.0,118820.0,0.00498001]
["bitfinex","BTCUSD",1755263129791,0.94751733,118830.0,118820.0,0.00498001]
["bitfinex","BTCUSD",1755263130005,1.05702353,118830.0,118820.0,0.00498001]
["bitfinex","BTCUSD",1755263130442,1.77121943,118830.0,118820.0,0.00498001]
["bitfinex","BTCUSD",1755263131098,1.05702353,118830.0,118820.0,0.00498001]
["bitfinex","BTCUSD",1755263131316,1.77121943,118830.0,118820.0,0.00498001]
["bitfinex","BTCUSD",1755263132879,1.05702353,118830.0,118820.0,0.00498001]
["bitfinex","BTCUSD",1755263133106,1.77121943,118830.0,118820.0,0.00498001]
["bitfinex","BTCUSD",1755263133810,0.92394353,118830.0,118820.0,0.00498001]
["bitfinex","BTCUSD",1755263134039,1.05702353,118830.0,118820.0,0.00498001]
["bitfinex","BTCUSD",1755263134267,0.75563587,118830.0,118820.0,0.00498001]
["bitfinex","BTCUSD",1755263134495,0.46390182,118830.0,118820.0,0.17330184]
["bitfinex","BTCUSD",1755263134714,0.63220948,118830.0,118820.0,0.00498001]
["bitfinex","BTCUSD",1755263136331,0.63220948,118830.0,118820.0,0.00603526]
["bitfinex","BTCUSD",1755263137331,0.63220948,118830.0,118820.0,0.17435709]
["bitfinex","BTCUSD",1755263137550,0.63220948,118830.0,118820.0,0.17330184]
["bitfinex","BTCUSD",1755263137994,0.63220948,118830.0,118820.0,0.00498001]
["bitfinex","BTCUSD",1755263138218,0.63220948,118830.0,118820.0,0.17435709]
["bitfinex","BTCUSD",1755263138425,0.63220948,118830.0,118820.0,0.17330184]
["bitfinex","BTCUSD",1755263140621,0.63220948,118830.0,118820.0,0.00498001]
["bitfinex","BTCUSD",1755263140829,1.34640538,118830.0,118820.0,0.00498001]
["bitfinex","BTCUSD",1755263141258,1.34849538,118830.0,118820.0,0.00197001]
["bitfinex","BTCUSD",1755263141464,1.18713856,118830.0,118820.0,0.00197001]
["bitfinex","BTCUSD",1755263141705,1.27504261,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263146011,1.13887261,118830.0,118820.0,0.00508001]
["bitfinex","BTCUSD",1755263146224,0.55526671,118830.0,118820.0,0.00508001]
["bitfinex","BTCUSD",1755263147088,1.27155261,118830.0,118820.0,0.00508001]
["bitfinex","BTCUSD",1755263147852,1.27155261,118830.0,118820.0,0.00211001]
["bitfinex","BTCUSD",1755263148694,1.27464261,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263150723,1.61464261,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263152159,1.51952831,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263152384,0.89711671,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263152614,1.61131261,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263153510,1.61440261,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263155640,0.90020671,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263155785,1.61440261,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263167582,1.61540261,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263168572,0.9169339,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263168790,1.6311298,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263170404,1.6311298,118830.0,118820.0,0.00018201]
["bitfinex","BTCUSD",1755263172798,1.6277198,118830.0,118820.0,0.00216201]
["bitfinex","BTCUSD",1755263173080,1.60990261,118830.0,118820.0,0.00539201]
["bitfinex","BTCUSD",1755263178554,0.89570671,118830.0,118820.0,0.00539201]
["bitfinex","BTCUSD",1755263178831,0.55570671,118830.0,118820.0,0.17371384]
["bitfinex","BTCUSD",1755263179082,0.33877266,118830.0,118820.0,0.17371384]
["bitfinex","BTCUSD",1755263180302,0.33777266,118830.0,118820.0,0.17371384]
["bitfinex","BTCUSD",1755263180720,0.171465,118830.0,118820.0,0.17371384]
["bitfinex","BTCUSD",1755263181142,0.169465,118830.0,118820.0,0.17371384]
["bitfinex","BTCUSD",1755263181379,0.170465,118830.0,118820.0,0.17371384]
["bitfinex","BTCUSD",1755263181614,0.171465,118830.0,118820.0,0.17371384]
["bitfinex","BTCUSD",1755263182509,0.171465,118830.0,118820.0,1.02002974]
["bitfinex","BTCUSD",1755263184073,0.171465,118830.0,118820.0,1.10484379]
["bitfinex","BTCUSD",1755263185303,0.170465,118830.0,118820.0,1.10484379]
["bitfinex","BTCUSD",1755263185508,0.169465,118830.0,118820.0,1.10484379]
["bitfinex","BTCUSD",1755263186568,0.169465,118830.0,118820.0,0.39060789]
["bitfinex","BTCUSD",1755263187568,0.169465,118830.0,118820.0,1.10480379]
["bitfinex","BTCUSD",1755263189578,0.169465,118830.0,118820.0,1.44480379]
["bitfinex","BTCUSD",1755263189792,0.169465,118830.0,118820.0,1.47008479]
["bitfinex","BTCUSD",1755263191367,0.169465,118830.0,118820.0,0.75588889]
["bitfinex","BTCUSD",1755263191606,0.169465,118830.0,118820.0,1.47008479]
["bitfinex","BTCUSD",1755263192766,0.169465,118830.0,118820.0,1.33800479]
["bitfinex","BTCUSD",1755263193035,0.169465,118830.0,118820.0,1.47008479]
["bitfinex","BTCUSD",1755263196606,0.171465,118830.0,118820.0,0.67103484]
["bitfinex","BTCUSD",1755263196835,0.33977266,118830.0,118820.0,0.17048384]
["bitfinex","BTCUSD",1755263197058,0.174395,118830.0,118820.0,0.30252384]
["bitfinex","BTCUSD",1755263197269,0.34270266,118830.0,118820.0,0.16850384]
["bitfinex","BTCUSD",1755263197475,0.174395,118830.0,118820.0,0.30054384]
["bitfinex","BTCUSD",1755263197693,0.171465,118830.0,118820.0,0.30267384]
["bitfinex","BTCUSD",1755263197908,0.33977266,118830.0,118820.0,0.30267384]
["bitfinex","BTCUSD",1755263199153,0.171465,118830.0,118820.0,0.30267384]
["bitfinex","BTCUSD",1755263199378,0.33977266,118830.0,118820.0,0.30267384]
["bitfinex","BTCUSD",1755263199585,1.05689856,118830.0,118820.0,0.13222201]
["bitfinex","BTCUSD",1755263200206,0.34270266,118830.0,118820.0,0.30054384]
["bitfinex","BTCUSD",1755263206048,0.33977266,118830.0,118820.0,0.30267384]
["bitfinex","BTCUSD",1755263207315,0.34270266,118830.0,118820.0,0.30054384]
["bitfinex","BTCUSD",1755263209069,0.34270266,118830.0,118820.0,0.30036184]
["bitfinex","BTCUSD",1755263209737,0.34270266,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1755263209966,1.05689856,118830.0,118820.0,0.13204001]
["bitfinex","BTCUSD",1755263210867,0.34270266,118830.0,118820.0,0.13204001]
["bitfinex","BTCUSD",1755263211101,0.33977266,118830.0,118820.0,0.30249184]
["bitfinex","BTCUSD",1755263211311,0.33977266,118830.0,118820.0,0.30558184]
["bitfinex","BTCUSD",1755263211767,0.33977266,118830.0,118820.0,0.30249184]
["bitfinex","BTCUSD",1755263212022,0.171465,118830.0,118820.0,0.30558184]
["bitfinex","BTCUSD",1755263212241,0.169465,118830.0,118820.0,1.01977774]
["bitfinex","BTCUSD",1755263212439,0.169465,118830.0,118820.0,0.30558184]
["bitfinex","BTCUSD",1755263214255,0.169465,118830.0,118820.0,0.30576384]
["bitfinex","BTCUSD",1755263214464,0.169465,118830.0,118820.0,1.01995974]
["bitfinex","BTCUSD",1755263215084,0.169465,118830.0,118820.0,0.30576384]
["bitfinex","BTCUSD",1755263215299,0.169465,118830.0,118820.0,1.01995974]
["bitfinex","BTCUSD",1755263217850,0.169465,118830.0,118820.0,1.04524174]
["bitfinex","BTCUSD",1755263218288,0.169465,118830.0,118820.0,0.33104584]
["bitfinex","BTCUSD",1755263218525,0.169465,118830.0,118820.0,1.04524174]
["bitfinex","BTCUSD",1755263220939,0.169465,118830.0,118820.0,1.13005579]
["bitfinex","BTCUSD",1755263221797,0.169465,118830.0,118820.0,0.41585989]
["bitfinex","BTCUSD",1755263222015,0.169465,118830.0,118820.0,1.13005579]
["bitfinex","BTCUSD",1755263224106,0.169465,118830.0,118820.0,0.77330891]
["bitfinex","BTCUSD",1755263224327,0.169465,118830.0,118820.0,1.48750481]
["bitfinex","BTCUSD",1755263224794,0.169465,118830.0,118820.0,0.75585989]
["bitfinex","BTCUSD",1755263225011,0.169465,118830.0,118820.0,0.62381989]
["bitfinex","BTCUSD",1755263225446,0.34302266,118830.0,118820.0,0.66606584]
["bitfinex","BTCUSD",1755263225665,0.34302266,118830.0,118820.0,0.30078384]
["bitfinex","BTCUSD",1755263225880,0.174715,118830.0,118820.0,0.30078384]
["bitfinex","BTCUSD",1755263226540,0.34302266,118830.0,118820.0,0.30078384]
["bitfinex","BTCUSD",1755263226969,0.34302266,118830.0,118820.0,0.13262201]
["bitfinex","BTCUSD",1755263227188,1.05721856,118830.0,118820.0,0.13262201]
["bitfinex","BTCUSD",1755263227673,1.06547489,118830.0,118820.0,0.00018201]
["bitfinex","BTCUSD",1755263227892,1.28272894,118830.0,118820.0,0.00018201]
["bitfinex","BTCUSD",1755263228107,1.30536894,118830.0,118820.0,0.00018201]
["bitfinex","BTCUSD",1755263229173,1.30636894,118830.0,118820.0,0.00018201]
["bitfinex","BTCUSD",1755263229569,1.30536894,118830.0,118820.0,0.00018201]
["bitfinex","BTCUSD",1755263229784,1.30636894,118830.0,118820.0,0.00018201]
["bitfinex","BTCUSD",1755263230645,1.29811261,118830.0,118820.0,0.00018201]
["bitfinex","BTCUSD",1755263230876,1.30011261,118830.0,118820.0,0.00018201]
["bitfinex","BTCUSD",1755263231462,1.30211261,118830.0,118820.0,0.00018201]
["bitfinex","BTCUSD",1755263231906,0.58791671,118830.0,118820.0,0.00018201]
["bitfinex","BTCUSD",1755263232134,1.30211261,118830.0,118820.0,0.00018201]
["bitfinex","BTCUSD",1755263232345,0.47712266,118830.0,118820.0,0.00018201]
["bitfinex","BTCUSD",1755263232554,0.48034266,118830.0,118820.0,0.00018201]
["bitfinex","BTCUSD",1755263233777,1.19453856,118830.0,118820.0,0.00018201]
["bitfinex","BTCUSD",1755263234202,0.34802266,118830.0,118820.0,0.00018201]
["bitfinex","BTCUSD",1755263234416,1.06221856,118830.0,118820.0,0.00018201]
["bitfinex","BTCUSD",1755263236986,1.06221856,118830.0,118820.0,0.16850384]
["bitfinex","BTCUSD",1755263238157,1.06221856,118830.0,118820.0,0.00018201]
["bitfinex","BTCUSD",1755263239014,1.06221856,118830.0,118820.0,0.16850384]
["bitfinex","BTCUSD",1755263239242,1.06221856,118830.0,118820.0,0.00018201]
["bitfinex","BTCUSD",1755263240415,1.06221856,118830.0,118820.0,0.16850384]
["bitfinex","BTCUSD",1755263240639,1.05899856,118830.0,118820.0,0.16850384]
["bitfinex","BTCUSD",1755263240864,0.34480266,118830.0,118820.0,0.17056384]
["bitfinex","BTCUSD",1755263241715,0.174465,118830.0,118820.0,0.17377384]
["bitfinex","BTCUSD",1755263243314,0.174465,118830.0,118820.0,0.88796974]
["bitfinex","BTCUSD",1755263244296,0.172465,118830.0,118820.0,0.17377384]
["bitfinex","BTCUSD",1755263244707,0.169465,118830.0,118820.0,0.19905584]
["bitfinex","BTCUSD",1755263246749,0.169465,118830.0,118820.0,0.91325174]
["bitfinex","BTCUSD",1755263247511,0.169465,118830.0,118820.0,0.99806579]
["bitfinex","BTCUSD",1755263250629,0.169465,118830.0,118820.0,0.28386989]
["bitfinex","BTCUSD",1755263250841,0.169465,118830.0,118820.0,0.99806579]
["bitfinex","BTCUSD",1755263252602,0.169465,118830.0,118820.0,1.01551481]
["bitfinex","BTCUSD",1755263252931,0.169465,118830.0,118820.0,1.35551481]
["bitfinex","BTCUSD",1755263254168,0.169465,118830.0,118820.0,1.35751481]
["bitfinex","BTCUSD",1755263255110,0.169465,118830.0,118820.0,1.36051481]
["bitfinex","BTCUSD",1755263262846,0.174565,118830.0,118820.0,0.67074584]
["bitfinex","BTCUSD",1755263265268,0.171465,118830.0,118820.0,0.67074584]
["bitfinex","BTCUSD",1755263266553,0.171465,118830.0,118820.0,0.67287584]
["bitfinex","BTCUSD",1755263273598,0.174565,118830.0,118820.0,0.67074584]
["bitfinex","BTCUSD",1755263275764,0.174565,118830.0,118820.0,0.33074584]
["bitfinex","BTCUSD",1755263275898,1.05706856,118830.0,118820.0,0.30546384]
["bitfinex","BTCUSD",1755263276083,0.8887609,118830.0,118820.0,0.30546384]
["bitfinex","BTCUSD",1755263276295,0.174565,118830.0,118820.0,0.30546384]
["bitfinex","BTCUSD",1755263276509,0.34287266,118830.0,118820.0,0.30546384]
["bitfinex","BTCUSD",1755263277974,0.34287266,118830.0,118820.0,0.00518201]
["bitfinex","BTCUSD",1755263277975,1.05706856,118830.0,118820.0,0.00518201]
["bitfinex","BTCUSD",1755263278387,1.05706856,118830.0,118820.0,0.13714201]
["bitfinex","BTCUSD",1755263279066,1.05706856,118830.0,118820.0,0.13514201]
["bitfinex","BTCUSD",1755263280507,1.05706856,118830.0,118820.0,0.13214201]
["bitfinex","BTCUSD",1755263281419,1.05706856,118830.0,118820.0,0.00018201]
["bitfinex","BTCUSD",1755263281625,1.16449261,118830.0,118820.0,0.00018201]
["bitfinex","BTCUSD",1755263282988,1.16549261,118830.0,118820.0,0.00018201]
["bitfinex","BTCUSD",1755263284105,1.16649261,118830.0,118820.0,0.00018201]
["bitfinex","BTCUSD",1755263292676,1.21704261,118830.0,118820.0,0.00018201]
["bitfinex","BTCUSD",1755263292882,1.16649261,118830.0,118820.0,0.00018201]
["bitfinex","BTCUSD",1755263293710,1.29841261,118830.0,118820.0,0.00018201]
["bitfinex","BTCUSD",1755263297257,1.38323385,118830.0,118820.0,0.00018201]
["bitfinex","BTCUSD",1755263297471,1.31409165,118830.0,118820.0,0.00018201]
["bitfinex","BTCUSD",1755263298246,1.31409279,118830.0,118820.0,0.00018201]
["bitfinex","BTCUSD",1755263298663,0.16836434,118790.0,118780.0,0.00293]
["bitfinex","BTCUSD",1755263298862,0.88470024,118790.0,118780.0,0.13192]
["bitfinex","BTCUSD",1755263299068,0.88774024,118790.0,118780.0,0.13192]
["bitfinex","BTCUSD",1755263299279,0.16837851,118780.0,118770.0,0.07059186]
["bitfinex","BTCUSD",1755263299503,0.16839269,118770.0,118760.0,0.20501]
["bitfinex","BTCUSD",1755263299710,0.88258859,118770.0,118760.0,0.13692]
["bitfinex","BTCUSD",1755263299963,0.88472859,118770.0,118760.0,0.13725697]
["bitfinex","BTCUSD",1755263300821,0.88472859,118770.0,118760.0,0.13825697]
["bitfinex","BTCUSD",1755263301478,1.05303859,118770.0,118760.0,0.13825697]
["bitfinex","BTCUSD",1755263302803,0.33884269,118770.0,118760.0,0.13532697]
["bitfinex","BTCUSD",1755263303399,0.33884269,118770.0,118760.0,0.13825697]
["bitfinex","BTCUSD",1755263304068,1.05303859,118770.0,118760.0,0.13536697]
["bitfinex","BTCUSD",1755263304506,0.33884269,118770.0,118760.0,0.30377384]
["bitfinex","BTCUSD",1755263304721,0.33884269,118770.0,118760.0,0.30670384]
["bitfinex","BTCUSD",1755263305377,0.33670269,118770.0,118760.0,0.30670384]
["bitfinex","BTCUSD",1755263305591,1.05303859,118770.0,118760.0,0.13829697]
["bitfinex","BTCUSD",1755263305800,1.05303859,118770.0,118760.0,0.13536697]
["bitfinex","BTCUSD",1755263306009,1.05607859,118770.0,118760.0,0.13321697]
["bitfinex","BTCUSD",1755263307144,0.33884269,118770.0,118760.0,0.30373384]
["bitfinex","BTCUSD",1755263307372,0.34188269,118770.0,118760.0,0.13321697]
["bitfinex","BTCUSD",1755263307781,1.05607859,118770.0,118760.0,0.00133697]
["bitfinex","BTCUSD",1755263308010,1.05303859,118770.0,118760.0,0.13536697]
["bitfinex","BTCUSD",1755263308446,0.3545152,118770.0,118760.0,0.13536697]
["bitfinex","BTCUSD",1755263308675,0.3523752,118770.0,118760.0,0.30670384]
["bitfinex","BTCUSD",1755263309419,0.3523752,118770.0,118760.0,0.13829697]
["bitfinex","BTCUSD",1755263309852,0.3523752,118770.0,118760.0,0.30670384]
["bitfinex","BTCUSD",1755263310532,0.18398251,118770.0,118760.0,0.30670384]
["bitfinex","BTCUSD",1755263310757,0.18398251,118770.0,118760.0,0.13829697]
["bitfinex","BTCUSD",1755263310758,0.3523752,118770.0,118760.0,0.13829697]
["bitfinex","BTCUSD",1755263311017,0.3545152,118770.0,118760.0,0.13536697]
["bitfinex","BTCUSD",1755263311225,0.3575552,118770.0,118760.0,0.13325697]
["bitfinex","BTCUSD",1755263311442,1.0717511,118770.0,118760.0,0.13325697]
["bitfinex","BTCUSD",1755263311879,0.3575552,118770.0,118760.0,0.13325697]
["bitfinex","BTCUSD",1755263312095,0.3523752,118770.0,118760.0,0.30670384]
["bitfinex","BTCUSD",1755263312589,0.3523752,118770.0,118760.0,0.13829697]
["bitfinex","BTCUSD",1755263313275,0.3523752,118770.0,118760.0,0.30776174]
["bitfinex","BTCUSD",1755263313503,0.3523752,118770.0,118760.0,0.30670384]
["bitfinex","BTCUSD",1755263313941,0.18398251,118770.0,118760.0,1.02089974]
["bitfinex","BTCUSD",1755263314459,0.16831,118770.0,118760.0,1.02089974]
["bitfinex","BTCUSD",1755263314753,0.16831,118770.0,118760.0,0.30670384]
["bitfinex","BTCUSD",1755263315749,0.18398477,118770.0,118760.0,0.30670384]
["bitfinex","BTCUSD",1755263316569,0.35432746,118770.0,118760.0,0.17478384]
["bitfinex","BTCUSD",1755263316854,1.1643345,118770.0,118760.0,0.00133697]
["bitfinex","BTCUSD",1755263317091,2.26083579,118770.0,118760.0,0.00133697]
["bitfinex","BTCUSD",1755263317613,2.26083579,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263317854,1.54763989,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263318100,2.34765703,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263318375,1.63246113,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263318616,1.63546113,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263318831,1.63746113,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263320016,1.67486786,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263321368,0.96067196,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263321578,1.67486786,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263322708,0.96067196,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263322936,1.67486786,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263323397,2.52098376,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263323611,1.80678786,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263324993,1.09259196,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263325218,1.82939716,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263325455,0.95903126,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263325699,1.71736592,118770.0,118760.0,0.00239697]
["bitfinex","BTCUSD",1755263325938,1.65539989,118770.0,118760.0,0.00557697]
["bitfinex","BTCUSD",1755263326165,1.66050989,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263326629,1.72383672,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263327165,1.70122742,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263327373,1.70711312,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263328225,1.72972242,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263328863,1.68905773,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263329082,1.76677172,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263329525,1.76088602,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263329726,1.76677513,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263330155,1.74416346,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263330378,1.76677513,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263331044,0.98609003,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263331275,1.69455682,118770.0,118760.0,0.00557697]
["bitfinex","BTCUSD",1755263331491,0.4510286,118770.0,118760.0,0.17398384]
["bitfinex","BTCUSD",1755263331941,1.1652245,118770.0,118760.0,0.00557697]
["bitfinex","BTCUSD",1755263332387,1.1672019,118770.0,118760.0,0.00557697]
["bitfinex","BTCUSD",1755263333744,1.2995619,118770.0,118760.0,0.00557697]
["bitfinex","BTCUSD",1755263334708,1.16722015,118770.0,118760.0,0.00557697]
["bitfinex","BTCUSD",1755263334928,0.45302425,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263335199,1.15151521,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263335450,0.42946674,118770.0,118760.0,0.00557697]
["bitfinex","BTCUSD",1755263335684,1.14171264,118770.0,118760.0,0.00557697]
["bitfinex","BTCUSD",1755263336121,1.15936892,118770.0,118760.0,0.00239697]
["bitfinex","BTCUSD",1755263336336,1.16722216,118770.0,118760.0,0.00239697]
["bitfinex","BTCUSD",1755263336775,1.30270216,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263336979,1.5875234,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263337219,2.3017193,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263337467,1.5875234,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263338101,1.62455531,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263338794,1.53973407,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263339466,2.59392997,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263340118,1.87973407,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263341554,1.82699588,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263341761,1.84270458,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263342184,1.92752582,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263342404,1.84270458,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263342646,1.84270458,118770.0,118760.0,0.00239697]
["bitfinex","BTCUSD",1755263342647,1.63954458,118770.0,118760.0,0.00239697]
["bitfinex","BTCUSD",1755263342884,0.92371868,118770.0,118760.0,0.00557697]
["bitfinex","BTCUSD",1755263343098,1.63986458,118770.0,118760.0,0.00557697]
["bitfinex","BTCUSD",1755263343333,1.63986458,118770.0,118760.0,0.00239697]
["bitfinex","BTCUSD",1755263344404,1.63990458,118770.0,118760.0,0.00554697]
["bitfinex","BTCUSD",1755263344612,1.50722458,118770.0,118760.0,0.00554697]
["bitfinex","BTCUSD",1755263344838,1.63994458,118770.0,118760.0,0.00239697]
["bitfinex","BTCUSD",1755263345044,1.64302458,118770.0,118760.0,0.00033697]
["bitfinex","BTCUSD",1755263346665,0.16840687,118760.0,118740.0,0.12192068]
["bitfinex","BTCUSD",1755263346890,0.96741682,118760.0,118750.0,0.00196]
["bitfinex","BTCUSD",1755263347166,1.15143552,118760.0,118750.0,0.00196]
["bitfinex","BTCUSD",1755263347393,1.13783682,118760.0,118750.0,0.00196]
["bitfinex","BTCUSD",1755263348061,1.14091682,118760.0,118750.0,0.00196]
["bitfinex","BTCUSD",1755263348494,1.13572682,118760.0,118750.0,0.00196]
["bitfinex","BTCUSD",1755263348710,1.13672682,118760.0,118750.0,0.00196]
["bitfinex","BTCUSD",1755263348932,1.13772682,118760.0,118750.0,0.00196]
["bitfinex","BTCUSD",1755263349449,1.13672682,118760.0,118750.0,0.00196]
["bitfinex","BTCUSD",1755263349648,1.13772682,118760.0,118750.0,0.00196]
["bitfinex","BTCUSD",1755263349862,1.13772682,118760.0,118740.0,0.17173058]
["bitfinex","BTCUSD",1755263349863,0.16842105,118750.0,118740.0,0.12369058]
["bitfinex","BTCUSD",1755263350083,1.05611695,118750.0,118740.0,0.00196]
["bitfinex","BTCUSD",1755263350307,0.16844942,118730.0,118720.0,0.17071813]
["bitfinex","BTCUSD",1755263350541,0.88475532,118730.0,118720.0,0.00210765]
["bitfinex","BTCUSD",1755263350744,0.97264937,118730.0,118720.0,0.17057126]
["bitfinex","BTCUSD",1755263351347,0.96956937,118730.0,118720.0,0.17057126]
["bitfinex","BTCUSD",1755263351938,0.96956937,118730.0,118720.0,0.17257126]
["bitfinex","BTCUSD",1755263352547,1.13787937,118730.0,118720.0,0.17257126]
["bitfinex","BTCUSD",1755263352748,1.13787937,118730.0,118720.0,0.17357126]
["bitfinex","BTCUSD",1755263353379,1.14095937,118730.0,118720.0,0.17357126]
["bitfinex","BTCUSD",1755263353851,0.42368347,118730.0,118720.0,0.17357126]
["bitfinex","BTCUSD",1755263354069,1.13576937,118730.0,118720.0,0.17357126]
["bitfinex","BTCUSD",1755263354834,1.14095937,118730.0,118720.0,0.00314765]
["bitfinex","BTCUSD",1755263355070,2.52771527,118730.0,118720.0,0.00314765]
["bitfinex","BTCUSD",1755263355501,1.81351937,118730.0,118720.0,0.00314765]
["bitfinex","BTCUSD",1755263355713,1.09932347,118730.0,118720.0,0.00314765]
["bitfinex","BTCUSD",1755263355926,1.89834061,118730.0,118720.0,0.00214765]
["bitfinex","BTCUSD",1755263356148,1.89934061,118730.0,118720.0,0.00214765]
["bitfinex","BTCUSD",1755263356370,1.89934061,118730.0,118720.0,0.00014765]
["bitfinex","BTCUSD",1755263356582,1.89834061,118730.0,118720.0,0.00014765]
["bitfinex","BTCUSD",1755263357056,1.89934061,118730.0,118720.0,0.00014765]
["bitfinex","BTCUSD",1755263357933,1.90034061,118730.0,118720.0,0.00014765]
["bitfinex","BTCUSD",1755263358865,1.18614471,118730.0,118720.0,0.00014765]
["bitfinex","BTCUSD",1755263359088,1.90034061,118730.0,118720.0,0.00014765]
["bitfinex","BTCUSD",1755263359304,1.90030061,118730.0,118720.0,0.00014765]
["bitfinex","BTCUSD",1755263359967,1.76778061,118730.0,118720.0,0.00014765]
["bitfinex","BTCUSD",1755263360219,1.90030061,118730.0,118720.0,0.00014765]
["bitfinex","BTCUSD",1755263360918,1.90030061,118730.0,118720.0,0.00210765]
["bitfinex","BTCUSD",1755263360919,0.76876347,118730.0,118720.0,0.00210765]
["bitfinex","BTCUSD",1755263361132,1.61024937,118730.0,118720.0,0.00210765]
["bitfinex","BTCUSD",1755263361358,1.61543937,118730.0,118720.0,0.00210765]
["bitfinex","BTCUSD",1755263361803,1.61543937,118730.0,118720.0,0.00014765]
["bitfinex","BTCUSD",1755263366438,1.61531937,118730.0,118720.0,0.00210765]
["bitfinex","BTCUSD",1755263368659,1.48295937,118730.0,118720.0,0.00210765]
["bitfinex","BTCUSD",1755263368882,1.61519937,118730.0,118720.0,0.00210765]
["bitfinex","BTCUSD",1755263369457,1.61519937,118730.0,118720.0,0.00014765]
["bitfinex","BTCUSD",1755263371060,0.90100347,118730.0,118720.0,0.00014765]
["bitfinex","BTCUSD",1755263371275,0.25512405,118730.0,118720.0,0.17057126]
["bitfinex","BTCUSD",1755263371496,0.17031,118730.0,118720.0,0.17057126]
["bitfinex","BTCUSD",1755263371930,0.17031,118730.0,118720.0,0.17289126]
["bitfinex","BTCUSD",1755263373030,0.33875942,118730.0,118720.0,0.17057126]
["bitfinex","BTCUSD",1755263374128,1.05505532,118730.0,118720.0,0.17057126]
["bitfinex","BTCUSD",1755263374347,1.05814532,118730.0,118720.0,0.17057126]
["bitfinex","BTCUSD",1755263376472,0.34394942,118730.0,118720.0,0.17057126]
["bitfinex","BTCUSD",1755263376719,0.17031,118730.0,118720.0,0.17057126]
["bitfinex","BTCUSD",1755263377380,0.33875942,118730.0,118720.0,0.17057126]
["bitfinex","BTCUSD",1755263378083,1.05295532,118730.0,118720.0,0.17057126]
["bitfinex","BTCUSD",1755263378948,0.33875942,118730.0,118720.0,0.17057126]
["bitfinex","BTCUSD",1755263382169,0.17031,118730.0,118720.0,0.17057126]
["bitfinex","BTCUSD",1755263382825,1.05814532,118730.0,118720.0,0.00014765]
["bitfinex","BTCUSD",1755263383055,1.05814532,118730.0,118720.0,0.13218765]
["bitfinex","BTCUSD",1755263383570,1.05814532,118730.0,118720.0,0.30065126]
["bitfinex","BTCUSD",1755263386530,1.05814532,118730.0,118720.0,0.13218765]
["bitfinex","BTCUSD",1755263387880,1.05814532,118730.0,118720.0,0.30065126]
["bitfinex","BTCUSD",1755263389473,1.27499937,118730.0,118720.0,0.00014765]
["bitfinex","BTCUSD",1755263391521,1.69982061,118730.0,118720.0,0.00014765]
["bitfinex","BTCUSD",1755263391875,1.72347061,118730.0,118720.0,0.00014765]
["bitfinex","BTCUSD",1755263392362,1.74828931,118730.0,118720.0,0.00014765]
["bitfinex","BTCUSD",1755263395128,1.03409341,118730.0,118720.0,0.00014765]
["bitfinex","BTCUSD",1755263395329,1.74828931,118730.0,118720.0,0.00014765]
["bitfinex","BTCUSD",1755263396092,1.61624931,118730.0,118720.0,0.00014765]
["bitfinex","BTCUSD",1755263396348,1.74828931,118730.0,118720.0,0.00014765]
["bitfinex","BTCUSD",1755263398009,1.79883931,118730.0,118720.0,0.00014765]
["bitfinex","BTCUSD",1755263398458,1.08464341,118730.0,118720.0,0.00014765]
["bitfinex","BTCUSD",1755263398657,1.79883931,118730.0,118720.0,0.00014765]
["bitfinex","BTCUSD",1755263398904,1.77518931,118730.0,118720.0,0.00014765]
["bitfinex","BTCUSD",1755263399872,2.66456651,118730.0,118720.0,0.00014765]
["bitfinex","BTCUSD",1755263400064,2.68938521,118730.0,118720.0,0.00014765]
["bitfinex","BTCUSD",1755263400468,2.74619128,118730.0,118720.0,0.00014765]
["bitfinex","BTCUSD",1755263400709,2.80396552,118730.0,118720.0,0.00014765]
["bitfinex","BTCUSD",1755263400918,1.5726737,118710.0,118700.0,0.0004]
["bitfinex","BTCUSD",1755263401107,2.04475899,118710.0,118700.0,0.0005477]
["bitfinex","BTCUSD",1755263401501,2.04784899,118710.0,118700.0,0.0005477]
["bitfinex","BTCUSD",1755263401746,2.29839899,118710.0,118700.0,0.0005477]
["bitfinex","BTCUSD",1755263401954,2.3388218,118710.0,118700.0,0.0005477]
["bitfinex","BTCUSD",1755263402185,2.381192,118710.0,118700.0,0.0005477]
["bitfinex","BTCUSD",1755263402411,2.845942,118710.0,118700.0,0.0005477]
["bitfinex","BTCUSD",1755263402898,2.820392,118710.0,118700.0,0.0005477]
["bitfinex","BTCUSD",1755263403101,2.82823002,118710.0,118700.0,0.0005477]
["bitfinex","BTCUSD",1755263404368,0.69,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1755263404580,0.85854879,118660.0,118650.0,0.17276969]
["bitfinex","BTCUSD",1755263404816,0.85854879,118660.0,118650.0,0.17325945]
["bitfinex","BTCUSD",1755263404817,0.99089304,118660.0,118650.0,0.17325945]
["bitfinex","BTCUSD",1755263405037,1.07540284,118660.0,118650.0,0.17528945]
["bitfinex","BTCUSD",1755263405253,1.08056284,118660.0,118650.0,0.17325945]
["bitfinex","BTCUSD",1755263405462,1.85328393,118660.0,118650.0,0.17325945]
["bitfinex","BTCUSD",1755263406090,1.73687916,118660.0,118650.0,0.17325945]
["bitfinex","BTCUSD",1755263406293,2.59174045,118660.0,118650.0,0.17325945]
["bitfinex","BTCUSD",1755263406526,2.60917165,118660.0,118650.0,0.17325945]
["bitfinex","BTCUSD",1755263406736,1.76281575,118660.0,118650.0,0.17325945]
["bitfinex","BTCUSD",1755263406940,2.06328575,118660.0,118650.0,0.17325945]
["bitfinex","BTCUSD",1755263407143,2.06928575,118660.0,118650.0,0.17325945]
["bitfinex","BTCUSD",1755263407349,2.83340283,118660.0,118650.0,0.17325945]
["bitfinex","BTCUSD",1755263409006,2.05191673,118660.0,118650.0,0.17325945]
["bitfinex","BTCUSD",1755263409224,1.71967673,118660.0,118650.0,0.17325945]
["bitfinex","BTCUSD",1755263409431,1.71967673,118660.0,118650.0,0.17528945]
["bitfinex","BTCUSD",1755263409637,0.94179564,118660.0,118650.0,0.17528945]
["bitfinex","BTCUSD",1755263409845,1.65599154,118660.0,118650.0,0.17528945]
["bitfinex","BTCUSD",1755263410052,1.64748615,118660.0,118650.0,0.17528945]
["bitfinex","BTCUSD",1755263410256,1.77988615,118660.0,118650.0,0.17528945]
["bitfinex","BTCUSD",1755263410458,1.64748615,118660.0,118650.0,0.17528945]
["bitfinex","BTCUSD",1755263410598,1.83257928,118660.0,118650.0,0.17528945]
["bitfinex","BTCUSD",1755263410959,1.94238385,118660.0,118650.0,0.17528945]
["bitfinex","BTCUSD",1755263411406,1.95795679,118660.0,118650.0,0.17528945]
["bitfinex","BTCUSD",1755263411583,1.96311679,118660.0,118650.0,0.17528945]
["bitfinex","BTCUSD",1755263411793,1.96311658,118660.0,118650.0,0.17528945]
["bitfinex","BTCUSD",1755263411991,2.0011037,118660.0,118650.0,0.17325945]
["bitfinex","BTCUSD",1755263412398,2.00951183,118660.0,118650.0,0.17325945]
["bitfinex","BTCUSD",1755263412754,2.20951183,118660.0,118650.0,0.17325945]
["bitfinex","BTCUSD",1755263412974,2.40951183,118660.0,118650.0,0.17325945]
["bitfinex","BTCUSD",1755263413201,2.42696085,118660.0,118650.0,0.17325945]
["bitfinex","BTCUSD",1755263413881,2.4522819,118660.0,118650.0,0.17325945]
["bitfinex","BTCUSD",1755263414368,1.35819508,118640.0,118630.0,0.0877574]
["bitfinex","BTCUSD",1755263414586,1.8462531,118640.0,118630.0,0.0877574]
["bitfinex","BTCUSD",1755263414798,1.87157415,118640.0,118630.0,0.0877574]
["bitfinex","BTCUSD",1755263415037,2.21463415,118640.0,118630.0,0.0877574]
["bitfinex","BTCUSD",1755263415725,2.0517131,118640.0,118630.0,0.0897874]
["bitfinex","BTCUSD",1755263415959,0.53388273,118640.0,118630.0,0.0921074]
["bitfinex","BTCUSD",1755263416193,0.16931,118640.0,118630.0,0.26176248]
["bitfinex","BTCUSD",1755263416437,0.16931,118640.0,118630.0,0.26069881]
["bitfinex","BTCUSD",1755263416653,0.3378872,118640.0,118630.0,0.26069881]
["bitfinex","BTCUSD",1755263417090,0.42270125,118640.0,118630.0,0.0921074]
["bitfinex","BTCUSD",1755263417308,0.42370125,118640.0,118630.0,0.26069881]
["bitfinex","BTCUSD",1755263417744,0.42370125,118640.0,118630.0,0.0921074]
["bitfinex","BTCUSD",1755263417998,0.42370125,118640.0,118630.0,0.0897874]
["bitfinex","BTCUSD",1755263418218,0.17031,118640.0,118630.0,0.26069881]
["bitfinex","BTCUSD",1755263418416,0.17031,118640.0,118630.0,0.39313881]
["bitfinex","BTCUSD",1755263419599,0.3388872,118640.0,118630.0,0.39313881]
["bitfinex","BTCUSD",1755263419818,0.3378872,118640.0,118630.0,0.39313881]
["bitfinex","BTCUSD",1755263420045,0.3368872,118640.0,118630.0,0.39313881]
["bitfinex","BTCUSD",1755263420258,0.3368872,118640.0,118630.0,0.39413881]
["bitfinex","BTCUSD",1755263420782,0.3368872,118640.0,118630.0,0.2255474]
["bitfinex","BTCUSD",1755263421004,0.3368872,118640.0,118630.0,0.39413881]
["bitfinex","BTCUSD",1755263421225,0.3368872,118640.0,118630.0,0.2255474]
["bitfinex","BTCUSD",1755263421473,0.3368872,118640.0,118630.0,0.0907874]
["bitfinex","BTCUSD",1755263421474,1.24416694,118640.0,118630.0,0.0907874]
["bitfinex","BTCUSD",1755263422167,1.43455758,118640.0,118630.0,0.0887574]
["bitfinex","BTCUSD",1755263423051,1.43455758,118640.0,118630.0,0.0877574]
["bitfinex","BTCUSD",1755263423279,1.35173634,118640.0,118630.0,0.0877574]
["bitfinex","BTCUSD",1755263423935,1.48449634,118640.0,118630.0,0.0877574]
["bitfinex","BTCUSD",1755263424397,1.50247554,118640.0,118630.0,0.0877574]
["bitfinex","BTCUSD",1755263424849,0.5951958,118640.0,118630.0,0.0877574]
["bitfinex","BTCUSD",1755263425064,1.43481368,118640.0,118630.0,0.0877574]
["bitfinex","BTCUSD",1755263425281,1.45406278,118640.0,118630.0,0.0877574]
["bitfinex","BTCUSD",1755263425504,1.47661664,118640.0,118630.0,0.0877574]
["bitfinex","BTCUSD",1755263425981,1.45406278,118640.0,118630.0,0.0877574]
["bitfinex","BTCUSD",1755263426432,1.34385664,118640.0,118630.0,0.0897874]
["bitfinex","BTCUSD",1755263426618,1.47665664,118640.0,118630.0,0.0897874]
["bitfinex","BTCUSD",1755263426856,1.51403235,118640.0,118630.0,0.0877574]
["bitfinex","BTCUSD",1755263427510,0.65516537,118640.0,118630.0,0.0897874]
["bitfinex","BTCUSD",1755263427722,1.49168325,118640.0,118630.0,0.0897874]
["bitfinex","BTCUSD",1755263427932,1.45430754,118640.0,118630.0,0.0897874]
["bitfinex","BTCUSD",1755263428175,1.45220754,118640.0,118630.0,0.0897874]
["bitfinex","BTCUSD",1755263428395,0.5899958,118640.0,118630.0,0.0921074]
["bitfinex","BTCUSD",1755263429037,0.20388455,118640.0,118630.0,0.26176248]
["bitfinex","BTCUSD",1755263429259,0.18590535,118640.0,118630.0,0.39349881]
["bitfinex","BTCUSD",1755263429515,0.17031,118640.0,118630.0,0.39349881]
["bitfinex","BTCUSD",1755263429949,0.3388872,118640.0,118630.0,0.39349881]
["bitfinex","BTCUSD",1755263430165,0.3378872,118640.0,118630.0,0.39349881]
["bitfinex","BTCUSD",1755263430390,0.16931,118640.0,118630.0,0.39349881]
["bitfinex","BTCUSD",1755263430605,0.16831,118640.0,118630.0,0.39349881]
["bitfinex","BTCUSD",1755263430829,0.3368872,118640.0,118630.0,0.39349881]
["bitfinex","BTCUSD",1755263431041,0.3368872,118640.0,118630.0,0.39449881]
["bitfinex","BTCUSD",1755263431259,0.16831,118640.0,118630.0,0.39449881]
["bitfinex","BTCUSD",1755263431692,0.3368872,118640.0,118630.0,0.39449881]
["bitfinex","BTCUSD",1755263432582,0.16831,118640.0,118630.0,0.39449881]
["bitfinex","BTCUSD",1755263434825,0.16831,118640.0,118630.0,0.83676188]
["bitfinex","BTCUSD",1755263435047,0.16831,118640.0,118630.0,1.67637976]
["bitfinex","BTCUSD",1755263435275,0.16831,118640.0,118630.0,0.78676188]
["bitfinex","BTCUSD",1755263436358,0.16831,118640.0,118630.0,0.81208288]
["bitfinex","BTCUSD",1755263437240,0.16831,118640.0,118630.0,0.76208288]
["bitfinex","BTCUSD",1755263437682,0.16831,118640.0,118630.0,0.66033981]
["bitfinex","BTCUSD",1755263437909,0.16831,118640.0,118630.0,0.63501881]
["bitfinex","BTCUSD",1755263441547,0.17344,118640.0,118630.0,0.63501881]
["bitfinex","BTCUSD",1755263441773,0.3420172,118640.0,118630.0,0.29501881]
["bitfinex","BTCUSD",1755263442048,0.17344,118640.0,118630.0,0.29501881]
["bitfinex","BTCUSD",1755263444466,0.3420172,118640.0,118630.0,0.16169881]
["bitfinex","BTCUSD",1755263444686,0.3420172,118640.0,118630.0,0.29489881]
["bitfinex","BTCUSD",1755263444687,0.17344,118640.0,118630.0,0.29489881]
["bitfinex","BTCUSD",1755263450958,0.16831,118640.0,118630.0,0.29489881]
["bitfinex","BTCUSD",1755263451444,0.16831,118640.0,118630.0,0.37971286]
["bitfinex","BTCUSD",1755263456879,0.16831,118640.0,118630.0,0.40503486]
["bitfinex","BTCUSD",1755263457442,0.16831,118640.0,118630.0,0.42248388]
["bitfinex","BTCUSD",1755263459770,0.16831,118640.0,118630.0,0.18702081]
["bitfinex","BTCUSD",1755263459771,0.1703,118640.0,118630.0,0.18702081]
["bitfinex","BTCUSD",1755263460034,0.24110186,118640.0,118630.0,0.29445881]
["bitfinex","BTCUSD",1755263460941,0.17344,118640.0,118630.0,0.29445881]
["bitfinex","BTCUSD",1755263461148,0.17145,118640.0,118630.0,0.29445881]
["bitfinex","BTCUSD",1755263462417,0.16831,118640.0,118630.0,0.31978181]
["bitfinex","BTCUSD",1755263462629,0.16831,118640.0,118630.0,0.40459586]
["bitfinex","BTCUSD",1755263464753,0.17154,118640.0,118630.0,0.40459586]
["bitfinex","BTCUSD",1755263465175,0.17362,118640.0,118630.0,0.40459586]
["bitfinex","BTCUSD",1755263465595,0.17154,118640.0,118630.0,0.40459586]
["bitfinex","BTCUSD",1755263466231,0.17362,118640.0,118630.0,0.40459586]
["bitfinex","BTCUSD",1755263466655,0.17362,118640.0,118630.0,0.31978181]
["bitfinex","BTCUSD",1755263467095,0.17362,118640.0,118630.0,0.29445881]
["bitfinex","BTCUSD",1755263467357,0.24128186,118640.0,118630.0,0.29445881]
["bitfinex","BTCUSD",1755263470433,0.17362,118640.0,118630.0,0.29445881]
["bitfinex","BTCUSD",1755263471708,0.17362,118640.0,118630.0,0.29489881]
["bitfinex","BTCUSD",1755263471922,0.3421972,118640.0,118630.0,0.29489881]
["bitfinex","BTCUSD",1755263472147,0.17362,118640.0,118630.0,0.29489881]
["bitfinex","BTCUSD",1755263472577,0.3421972,118640.0,118630.0,0.29489881]
["bitfinex","BTCUSD",1755263472805,0.89012789,118640.0,118630.0,0.29489881]
["bitfinex","BTCUSD",1755263473677,0.17362,118640.0,118630.0,0.29489881]
["bitfinex","BTCUSD",1755263474136,0.17154,118640.0,118630.0,0.29489881]
["bitfinex","BTCUSD",1755263474371,0.16831,118640.0,118630.0,0.29489881]
["bitfinex","BTCUSD",1755263475071,0.16831,118640.0,118630.0,0.37971286]
["bitfinex","BTCUSD",1755263475329,0.16831,118640.0,118630.0,0.40503486]
["bitfinex","BTCUSD",1755263476018,0.16831,118640.0,118630.0,1.60184792]
["bitfinex","BTCUSD",1755263477202,0.16831,118640.0,118630.0,1.63791216]
["bitfinex","BTCUSD",1755263477443,0.16831,118640.0,118630.0,0.79854812]
["bitfinex","BTCUSD",1755263477667,0.16831,118640.0,118630.0,0.80254812]
["bitfinex","BTCUSD",1755263478105,0.16831,118640.0,118630.0,0.80454812]
["bitfinex","BTCUSD",1755263478576,0.17154,118640.0,118630.0,0.76784388]
["bitfinex","BTCUSD",1755263478814,0.17362,118640.0,118630.0,0.75039486]
["bitfinex","BTCUSD",1755263479293,0.17362,118640.0,118630.0,0.53202081]
["bitfinex","BTCUSD",1755263479514,0.24128186,118640.0,118630.0,0.66598081]
["bitfinex","BTCUSD",1755263479736,0.24128186,118640.0,118630.0,0.32598081]
["bitfinex","BTCUSD",1755263479953,0.24128186,118640.0,118630.0,0.30061881]
["bitfinex","BTCUSD",1755263481345,0.24088186,118640.0,118630.0,0.30061881]
["bitfinex","BTCUSD",1755263483415,0.40945906,118640.0,118630.0,0.16669881]
["bitfinex","BTCUSD",1755263483638,0.40945906,118640.0,118630.0,0.30049881]
["bitfinex","BTCUSD",1755263484591,0.40945906,118640.0,118630.0,0.1398]
["bitfinex","BTCUSD",1755263484822,0.40945906,118640.0,118630.0,0.1378]
["bitfinex","BTCUSD",1755263485038,1.33363715,118640.0,118630.0,0.13768]
["bitfinex","BTCUSD",1755263485273,1.35682715,118640.0,118630.0,0.004]
["bitfinex","BTCUSD",1755263485516,1.35682715,118640.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263485517,0.16859141,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263485734,0.34181141,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263488476,1.18117545,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263489535,1.18117545,118630.0,118620.0,0.66860563]
["bitfinex","BTCUSD",1755263490191,0.34181141,118630.0,118620.0,0.66860563]
["bitfinex","BTCUSD",1755263490406,1.18117545,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263490882,1.18117545,118630.0,118620.0,0.66860563]
["bitfinex","BTCUSD",1755263491304,0.34181141,118630.0,118620.0,0.66860563]
["bitfinex","BTCUSD",1755263491514,0.34181141,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263492010,0.47581141,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263492690,0.47581141,118630.0,118620.0,0.66860563]
["bitfinex","BTCUSD",1755263494299,0.47581141,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263495402,1.31517545,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263495884,1.31517545,118630.0,118620.0,0.66860563]
["bitfinex","BTCUSD",1755263496092,1.31517545,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263496312,0.47581141,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263497847,1.31517545,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263498072,1.3999895,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263499601,0.56062546,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263499880,1.3999895,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263500977,1.48481074,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263501614,1.3999895,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263502678,1.27746117,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263503095,0.76062546,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263503335,0.91062546,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263503532,1.62746117,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263503966,1.71228241,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263504403,1.73760346,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263505317,1.71228241,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263505546,0.9954467,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263505764,1.62746117,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263506468,1.42782117,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263506680,1.27794117,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263507335,0.56110546,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263507810,1.27794117,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263508885,0.56110546,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263509337,0.56110546,118630.0,118620.0,0.66860563]
["bitfinex","BTCUSD",1755263509801,1.27794117,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263510462,1.27794117,118630.0,118620.0,0.66860563]
["bitfinex","BTCUSD",1755263511336,1.27794117,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263513947,0.56110546,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263514161,1.27794117,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263516353,1.30163905,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263516764,1.45163905,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263516969,1.46735938,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263518505,0.75052367,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263518745,1.46735938,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263518962,2.85729444,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263519187,2.14045873,118630.0,118620.0,0.5]
["bitfinex","BTCUSD",1755263520357,0.8112171,118600.0,118590.0,0.46251701]
["bitfinex","BTCUSD",1755263520582,0.2,118570.0,118550.0,0.00864595]
["bitfinex","BTCUSD",1755263520834,0.35,118580.0,118560.0,0.13918]
["bitfinex","BTCUSD",1755263520835,0.16866391,118580.0,118560.0,0.13918]
["bitfinex","BTCUSD",1755263521093,0.73037954,118570.0,118530.0,0.70289017]
["bitfinex","BTCUSD",1755263521375,0.16869792,118560.0,118550.0,0.16992476]
["bitfinex","BTCUSD",1755263521628,0.16869792,118560.0,118550.0,0.1373]
["bitfinex","BTCUSD",1755263521843,0.97545768,118560.0,118550.0,0.00196]
["bitfinex","BTCUSD",1755263522069,0.97545768,118560.0,118550.0,0.13612]
["bitfinex","BTCUSD",1755263522296,0.16870518,118550.0,118540.0,0.06766186]
["bitfinex","BTCUSD",1755263522546,0.16871941,118540.0,118530.0,0.525747]
["bitfinex","BTCUSD",1755263522793,0.25351923,118550.0,118530.0,0.80521363]
["bitfinex","BTCUSD",1755263523024,0.17135565,118540.0,118530.0,0.63648]
["bitfinex","BTCUSD",1755263523254,0.16871941,118540.0,118530.0,0.63648]
["bitfinex","BTCUSD",1755263523487,0.16871941,118540.0,118530.0,0.66913365]
["bitfinex","BTCUSD",1755263523735,0.08481405,118550.0,118530.0,0.80541365]
["bitfinex","BTCUSD",1755263523990,0.16870518,118550.0,118540.0,0.00106785]
["bitfinex","BTCUSD",1755263524218,0.16870518,118550.0,118530.0,0.63672]
["bitfinex","BTCUSD",1755263524219,0.16871941,118540.0,118530.0,0.63672]
["bitfinex","BTCUSD",1755263524442,0.16871941,118540.0,118530.0,0.5004]
["bitfinex","BTCUSD",1755263524443,0.25876346,118540.0,118530.0,0.5004]
["bitfinex","BTCUSD",1755263524680,0.99125333,118540.0,118530.0,0.5004]
["bitfinex","BTCUSD",1755263524925,0.27441762,118540.0,118530.0,0.5024]
["bitfinex","BTCUSD",1755263525175,1.4556165,118540.0,118530.0,0.5024]
["bitfinex","BTCUSD",1755263525412,1.8294965,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1755263525635,0.16873365,118530.0,118520.0,7e-05]
["bitfinex","BTCUSD",1755263525883,0.27443186,118530.0,118520.0,7e-05]
["bitfinex","BTCUSD",1755263526116,0.10354821,118530.0,118520.0,7e-05]
["bitfinex","BTCUSD",1755263526342,0.10310467,118530.0,118520.0,0.16881789]
["bitfinex","BTCUSD",1755263526605,0.01565416,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755263526861,0.13972,118560.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1755263526862,0.00263601,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1755263527103,0.00263601,118550.0,118530.0,0.30641365]
["bitfinex","BTCUSD",1755263527104,0.2691255,118550.0,118530.0,0.30641365]
["bitfinex","BTCUSD",1755263527340,0.16871941,118540.0,118530.0,0.1378]
["bitfinex","BTCUSD",1755263527573,0.16873365,118530.0,118520.0,7e-05]
["bitfinex","BTCUSD",1755263527792,1.0296188,118530.0,118520.0,7e-05]
["bitfinex","BTCUSD",1755263528024,1.11443285,118530.0,118520.0,7e-05]
["bitfinex","BTCUSD",1755263528254,1.11343285,118530.0,118520.0,7e-05]
["bitfinex","BTCUSD",1755263529851,1.69994677,118520.0,118510.0,0.0181574]
["bitfinex","BTCUSD",1755263530079,2.14064709,118520.0,118510.0,0.0181574]
["bitfinex","BTCUSD",1755263530423,2.34988611,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1755263530426,0.52621114,118510.0,118500.0,0.24476461]
["bitfinex","BTCUSD",1755263530805,1.62137132,118510.0,118500.0,0.24476461]
["bitfinex","BTCUSD",1755263531018,0.40565032,118510.0,118500.0,0.24476461]
["bitfinex","BTCUSD",1755263531238,0.18400669,118510.0,118500.0,0.41354098]
["bitfinex","BTCUSD",1755263531465,0.18400669,118510.0,118500.0,0.55082098]
["bitfinex","BTCUSD",1755263531914,0.16840042,118510.0,118500.0,0.55082098]
["bitfinex","BTCUSD",1755263532139,0.16840042,118510.0,118500.0,0.41354098]
["bitfinex","BTCUSD",1755263532607,0.16840042,118510.0,118500.0,0.55094098]
["bitfinex","BTCUSD",1755263533088,0.33716254,118510.0,118500.0,0.38216461]
["bitfinex","BTCUSD",1755263533304,0.16840042,118510.0,118500.0,0.55094098]
["bitfinex","BTCUSD",1755263533528,0.16840042,118510.0,118500.0,0.55090098]
["bitfinex","BTCUSD",1755263533750,0.17140042,118510.0,118500.0,0.91625498]
["bitfinex","BTCUSD",1755263534435,0.17340042,118510.0,118500.0,0.91625498]
["bitfinex","BTCUSD",1755263534658,0.17340042,118510.0,118500.0,1.85971693]
["bitfinex","BTCUSD",1755263535092,0.17140042,118510.0,118500.0,1.88287693]
["bitfinex","BTCUSD",1755263535535,0.17140042,118510.0,118500.0,0.86370903]
["bitfinex","BTCUSD",1755263535789,0.17140042,118510.0,118500.0,0.77889498]
["bitfinex","BTCUSD",1755263536037,1.18136142,118510.0,118500.0,0.77889498]
["bitfinex","BTCUSD",1755263536301,0.34016254,118510.0,118500.0,0.77889498]
["bitfinex","BTCUSD",1755263536535,0.34016254,118510.0,118500.0,0.27011861]
["bitfinex","BTCUSD",1755263536723,0.33716254,118510.0,118500.0,0.43889498]
["bitfinex","BTCUSD",1755263536994,0.33716254,118510.0,118500.0,0.43989498]
["bitfinex","BTCUSD",1755263537203,0.34024254,118510.0,118500.0,0.40883861]
["bitfinex","BTCUSD",1755263537633,0.34024254,118510.0,118500.0,0.40983861]
["bitfinex","BTCUSD",1755263537876,1.18144142,118510.0,118500.0,0.40983861]
["bitfinex","BTCUSD",1755263538149,0.42505659,118510.0,118500.0,0.38448461]
["bitfinex","BTCUSD",1755263538809,0.42505659,118510.0,118500.0,0.38348461]
["bitfinex","BTCUSD",1755263539873,0.42505659,118510.0,118500.0,0.38248461]
["bitfinex","BTCUSD",1755263540002,0.42605659,118510.0,118500.0,0.38244461]
["bitfinex","BTCUSD",1755263540219,0.42605659,118510.0,118500.0,0.38240461]
["bitfinex","BTCUSD",1755263540428,0.42605659,118510.0,118500.0,0.24476461]
["bitfinex","BTCUSD",1755263540842,0.42605659,118510.0,118500.0,0.38240461]
["bitfinex","BTCUSD",1755263541485,0.42605659,118510.0,118500.0,0.55118098]
["bitfinex","BTCUSD",1755263541692,0.25729447,118510.0,118500.0,0.55114098]
["bitfinex","BTCUSD",1755263541921,0.25729447,118510.0,118500.0,0.41354098]
["bitfinex","BTCUSD",1755263542344,0.42605659,118510.0,118500.0,0.55118098]
["bitfinex","BTCUSD",1755263543182,0.42605659,118510.0,118500.0,0.55110098]
["bitfinex","BTCUSD",1755263543391,0.44161769,118510.0,118500.0,0.41354098]
["bitfinex","BTCUSD",1755263543599,0.44161769,118510.0,118500.0,0.38232461]
["bitfinex","BTCUSD",1755263544016,0.44376769,118510.0,118500.0,0.38232461]
["bitfinex","BTCUSD",1755263544232,0.44376769,118510.0,118500.0,0.38228461]
["bitfinex","BTCUSD",1755263544439,0.44376769,118510.0,118500.0,0.55106098]
["bitfinex","BTCUSD",1755263544655,1.42248657,118510.0,118500.0,0.41354098]
["bitfinex","BTCUSD",1755263545070,0.58128769,118510.0,118500.0,0.55106098]
["bitfinex","BTCUSD",1755263545510,0.41252557,118510.0,118500.0,0.55106098]
["bitfinex","BTCUSD",1755263545717,0.58128769,118510.0,118500.0,0.55106098]
["bitfinex","BTCUSD",1755263545931,0.58128769,118510.0,118500.0,0.38228461]
["bitfinex","BTCUSD",1755263546141,0.41252557,118510.0,118500.0,0.55106098]
["bitfinex","BTCUSD",1755263546560,0.58128769,118510.0,118500.0,0.55106098]
["bitfinex","BTCUSD",1755263546993,0.44376769,118510.0,118500.0,0.55106098]
["bitfinex","BTCUSD",1755263547219,0.27500557,118510.0,118500.0,0.55106098]
["bitfinex","BTCUSD",1755263547648,0.27500557,118510.0,118500.0,0.41354098]
["bitfinex","BTCUSD",1755263547858,0.27500557,118510.0,118500.0,0.55126098]
["bitfinex","BTCUSD",1755263548332,0.44376769,118510.0,118500.0,0.55126098]
["bitfinex","BTCUSD",1755263548554,0.27500557,118510.0,118500.0,0.55126098]
["bitfinex","BTCUSD",1755263548774,0.52858893,118510.0,118500.0,0.55126098]
["bitfinex","BTCUSD",1755263548989,0.44376769,118510.0,118500.0,0.55126098]
["bitfinex","BTCUSD",1755263549464,0.46175085,118510.0,118500.0,0.55126098]
["bitfinex","BTCUSD",1755263549900,0.29298873,118510.0,118500.0,0.55126098]
["bitfinex","BTCUSD",1755263550111,0.45652085,118510.0,118500.0,0.38248461]
["bitfinex","BTCUSD",1755263550535,0.46175085,118510.0,118500.0,0.38248461]
["bitfinex","BTCUSD",1755263550751,0.46175085,118510.0,118500.0,0.55126098]
["bitfinex","BTCUSD",1755263551369,0.18496152,118510.0,118500.0,0.55126098]
["bitfinex","BTCUSD",1755263551601,0.20294468,118510.0,118500.0,0.55126098]
["bitfinex","BTCUSD",1755263551842,0.20294468,118510.0,118500.0,0.55110098]
["bitfinex","BTCUSD",1755263552034,0.3717068,118510.0,118500.0,0.55110098]
["bitfinex","BTCUSD",1755263552251,0.18496152,118510.0,118500.0,0.55110098]
["bitfinex","BTCUSD",1755263553622,0.18496152,118510.0,118500.0,0.97591503]
["bitfinex","BTCUSD",1755263553838,0.18496152,118510.0,118500.0,1.83456293]
["bitfinex","BTCUSD",1755263554061,0.16940042,118510.0,118500.0,1.83456293]
["bitfinex","BTCUSD",1755263554717,0.16840042,118510.0,118500.0,1.83456293]
["bitfinex","BTCUSD",1755263554933,0.16840042,118510.0,118500.0,0.99336405]
["bitfinex","BTCUSD",1755263555152,0.16840042,118510.0,118500.0,0.98436405]
["bitfinex","BTCUSD",1755263556242,0.16840042,118510.0,118500.0,0.98536405]
["bitfinex","BTCUSD",1755263557792,0.16840042,118510.0,118500.0,1.82656293]
["bitfinex","BTCUSD",1755263558885,0.16840042,118510.0,118500.0,0.98536405]
["bitfinex","BTCUSD",1755263559324,0.16840042,118510.0,118500.0,0.88306098]
["bitfinex","BTCUSD",1755263559571,0.17338042,118510.0,118500.0,0.54306098]
["bitfinex","BTCUSD",1755263560014,0.17134042,118510.0,118500.0,0.54306098]
["bitfinex","BTCUSD",1755263560493,0.17338042,118510.0,118500.0,0.74554098]
["bitfinex","BTCUSD",1755263560714,0.17338042,118510.0,118500.0,0.88306098]
["bitfinex","BTCUSD",1755263561405,0.17134042,118510.0,118500.0,0.88306098]
["bitfinex","BTCUSD",1755263561624,0.16840042,118510.0,118500.0,0.98532405]
["bitfinex","BTCUSD",1755263562109,0.16840042,118510.0,118500.0,0.84780405]
["bitfinex","BTCUSD",1755263562331,0.16840042,118510.0,118500.0,0.98568405]
["bitfinex","BTCUSD",1755263562550,0.13840042,118510.0,118500.0,0.84780405]
["bitfinex","BTCUSD",1755263562761,0.13840042,118510.0,118500.0,0.98572405]
["bitfinex","BTCUSD",1755263563188,0.13840042,118510.0,118500.0,0.84780405]
["bitfinex","BTCUSD",1755263563435,0.13840042,118510.0,118500.0,0.98564405]
["bitfinex","BTCUSD",1755263563874,0.13840042,118510.0,118500.0,0.84780405]
["bitfinex","BTCUSD",1755263564098,0.13840042,118510.0,118500.0,1.01095305]
["bitfinex","BTCUSD",1755263564528,0.13840042,118510.0,118500.0,0.87315305]
["bitfinex","BTCUSD",1755263564784,0.13840042,118510.0,118500.0,1.01095305]
["bitfinex","BTCUSD",1755263565014,0.13840042,118510.0,118500.0,1.01087305]
["bitfinex","BTCUSD",1755263565229,0.13840042,118510.0,118500.0,0.87315305]
["bitfinex","BTCUSD",1755263565447,0.13840042,118510.0,118500.0,1.01087305]
["bitfinex","BTCUSD",1755263566587,0.13840042,118510.0,118500.0,1.01079305]
["bitfinex","BTCUSD",1755263566797,0.14338042,118510.0,118500.0,0.99334403]
["bitfinex","BTCUSD",1755263567006,0.14338042,118510.0,118500.0,0.90852998]
["bitfinex","BTCUSD",1755263567216,1.15334142,118510.0,118500.0,0.90852998]
["bitfinex","BTCUSD",1755263567450,0.9845793,118510.0,118500.0,0.90852998]
["bitfinex","BTCUSD",1755263567865,0.31214254,118510.0,118500.0,0.90852998]
["bitfinex","BTCUSD",1755263568072,0.31214254,118510.0,118500.0,0.43088998]
["bitfinex","BTCUSD",1755263568273,0.31214254,118510.0,118500.0,0.56844998]
["bitfinex","BTCUSD",1755263568960,0.31214254,118510.0,118500.0,0.56744998]
["bitfinex","BTCUSD",1755263569194,0.14338042,118510.0,118500.0,0.56744998]
["bitfinex","BTCUSD",1755263569626,0.14338042,118510.0,118500.0,0.56644998]
["bitfinex","BTCUSD",1755263570072,0.14338042,118510.0,118500.0,0.56640998]
["bitfinex","BTCUSD",1755263570575,0.31214254,118510.0,118500.0,0.56640998]
["bitfinex","BTCUSD",1755263570788,1.15334142,118510.0,118500.0,0.39755361]
["bitfinex","BTCUSD",1755263570999,1.15334142,118510.0,118500.0,0.56632998]
["bitfinex","BTCUSD",1755263571626,0.14338042,118510.0,118500.0,0.56632998]
["bitfinex","BTCUSD",1755263572037,0.31214254,118510.0,118500.0,0.56632998]
["bitfinex","BTCUSD",1755263572241,1.15334142,118510.0,118500.0,0.56632998]
["bitfinex","BTCUSD",1755263574018,0.31214254,118510.0,118500.0,0.56632998]
["bitfinex","BTCUSD",1755263575750,0.28078042,118510.0,118500.0,0.56632998]
["bitfinex","BTCUSD",1755263575978,0.14338042,118510.0,118500.0,0.42888998]
["bitfinex","BTCUSD",1755263576264,0.31214254,118510.0,118500.0,0.42888998]
["bitfinex","BTCUSD",1755263576493,0.31214254,118510.0,118500.0,0.56616998]
["bitfinex","BTCUSD",1755263576720,0.31214254,118510.0,118500.0,0.54082098]
["bitfinex","BTCUSD",1755263577008,0.14338042,118510.0,118500.0,0.54082098]
["bitfinex","BTCUSD",1755263577215,0.31214254,118510.0,118500.0,0.54082098]
["bitfinex","BTCUSD",1755263577997,1.15334142,118510.0,118500.0,0.54082098]
["bitfinex","BTCUSD",1755263578424,0.31214254,118510.0,118500.0,0.54082098]
["bitfinex","BTCUSD",1755263578639,1.15334142,118510.0,118500.0,0.54082098]
["bitfinex","BTCUSD",1755263579064,1.15334142,118510.0,118500.0,0.54106098]
["bitfinex","BTCUSD",1755263579490,1.15334142,118510.0,118500.0,0.40354098]
["bitfinex","BTCUSD",1755263579666,1.15334142,118510.0,118500.0,0.54098098]
["bitfinex","BTCUSD",1755263579866,0.31214254,118510.0,118500.0,0.54098098]
["bitfinex","BTCUSD",1755263580279,0.14338042,118510.0,118500.0,0.54094098]
["bitfinex","BTCUSD",1755263580485,0.13840042,118510.0,118500.0,0.54094098]
["bitfinex","BTCUSD",1755263581193,0.14134042,118510.0,118500.0,0.54094098]
["bitfinex","BTCUSD",1755263581432,0.14338042,118510.0,118500.0,0.40354098]
["bitfinex","BTCUSD",1755263581639,0.14338042,118510.0,118500.0,0.54098098]
["bitfinex","BTCUSD",1755263584741,0.31214254,118510.0,118500.0,0.54098098]
["bitfinex","BTCUSD",1755263585559,0.14338042,118510.0,118500.0,0.54098098]
["bitfinex","BTCUSD",1755263585771,0.31214254,118510.0,118500.0,0.54098098]
["bitfinex","BTCUSD",1755263586546,0.14338042,118510.0,118500.0,0.54098098]
["bitfinex","BTCUSD",1755263586760,0.31214254,118510.0,118500.0,0.54098098]
["bitfinex","BTCUSD",1755263586941,0.14338042,118510.0,118500.0,0.54098098]
["bitfinex","BTCUSD",1755263587571,1.15334142,118510.0,118500.0,0.37220461]
["bitfinex","BTCUSD",1755263587834,1.15334142,118510.0,118500.0,0.23476461]
["bitfinex","BTCUSD",1755263588039,0.31214254,118510.0,118500.0,0.23476461]
["bitfinex","BTCUSD",1755263588260,1.15334142,118510.0,118500.0,0.23476461]
["bitfinex","BTCUSD",1755263589102,1.15334142,118510.0,118500.0,0.40354098]
["bitfinex","BTCUSD",1755263589312,1.29174142,118510.0,118500.0,0.23476461]
["bitfinex","BTCUSD",1755263590426,1.29174142,118510.0,118500.0,0.40354098]
["bitfinex","BTCUSD",1755263590853,1.33056205,118510.0,118500.0,0.23476461]
["bitfinex","BTCUSD",1755263591507,1.33056205,118510.0,118500.0,0.40354098]
["bitfinex","BTCUSD",1755263591761,0.32028105,118510.0,118500.0,0.40354098]
["bitfinex","BTCUSD",1755263593093,0.48904317,118510.0,118500.0,0.40354098]
["bitfinex","BTCUSD",1755263593332,0.45022254,118510.0,118500.0,0.40354098]
["bitfinex","BTCUSD",1755263593783,1.29142142,118510.0,118500.0,0.40354098]
["bitfinex","BTCUSD",1755263594207,1.37624266,118510.0,118500.0,0.23476461]
["bitfinex","BTCUSD",1755263594394,1.29142142,118510.0,118500.0,0.23476461]
["bitfinex","BTCUSD",1755263594871,1.29142142,118510.0,118500.0,0.40354098]
["bitfinex","BTCUSD",1755263595082,1.32960839,118510.0,118500.0,0.40354098]
["bitfinex","BTCUSD",1755263595703,1.32960839,118510.0,118500.0,0.23476461]
["bitfinex","BTCUSD",1755263596121,1.32960839,118510.0,118500.0,0.40354098]
["bitfinex","BTCUSD",1755263596639,1.32960839,118510.0,118500.0,0.23476461]
["bitfinex","BTCUSD",1755263597226,1.32960839,118510.0,118500.0,0.40354098]
["bitfinex","BTCUSD",1755263597425,1.32960839,118510.0,118500.0,0.23476461]
["bitfinex","BTCUSD",1755263599012,0.48840951,118510.0,118500.0,0.23476461]
["bitfinex","BTCUSD",1755263599213,1.32960839,118510.0,118500.0,0.23476461]
["bitfinex","BTCUSD",1755263599452,1.49924368,118510.0,118500.0,0.23476461]
["bitfinex","BTCUSD",1755263600706,0.6580448,118510.0,118500.0,0.23476461]
["bitfinex","BTCUSD",1755263600904,1.37655118,118510.0,118500.0,0.23476461]
["bitfinex","BTCUSD",1755263601089,1.37655118,118510.0,118500.0,0.23151461]
["bitfinex","BTCUSD",1755263601090,2.750179,118510.0,118500.0,0.23151461]
["bitfinex","BTCUSD",1755263601294,0.51879061,118490.0,118480.0,0.02]
["bitfinex","BTCUSD",1755263601510,2.24837539,118490.0,118480.0,0.02]
["bitfinex","BTCUSD",1755263601727,2.26731091,118490.0,118480.0,0.02]
["bitfinex","BTCUSD",1755263602345,2.25161539,118490.0,118480.0,0.02]
["bitfinex","BTCUSD",1755263602555,2.38952539,118490.0,118480.0,0.02]
["bitfinex","BTCUSD",1755263602945,1.80322522,118490.0,118480.0,0.02]
["bitfinex","BTCUSD",1755263603153,1.80422522,118490.0,118480.0,0.02]
["bitfinex","BTCUSD",1755263603359,2.06848781,118490.0,118480.0,0.02]
["bitfinex","BTCUSD",1755263605030,2.05281424,118490.0,118480.0,0.02]
["bitfinex","BTCUSD",1755263605233,2.0684779,118490.0,118480.0,0.02]
["bitfinex","BTCUSD",1755263605654,1.48504888,118490.0,118480.0,0.02]
["bitfinex","BTCUSD",1755263605863,1.62060888,118490.0,118480.0,0.02]
["bitfinex","BTCUSD",1755263606069,1.62260888,118490.0,118480.0,0.02]
["bitfinex","BTCUSD",1755263607773,1.62259298,118490.0,118480.0,0.02]
["bitfinex","BTCUSD",1755263610771,1.62251298,118490.0,118480.0,0.02]
["bitfinex","BTCUSD",1755263611405,1.48603298,118490.0,118480.0,0.02]
["bitfinex","BTCUSD",1755263611588,0.56116242,118490.0,118480.0,0.19086486]
["bitfinex","BTCUSD",1755263611838,0.6975143,118490.0,118480.0,0.02206]
["bitfinex","BTCUSD",1755263612751,1.53986765,118490.0,118480.0,0.19086486]
["bitfinex","BTCUSD",1755263612964,1.40350765,118490.0,118480.0,0.19086486]
["bitfinex","BTCUSD",1755263613165,1.53986908,118490.0,118480.0,0.19086486]
["bitfinex","BTCUSD",1755263613427,0.69751609,118490.0,118480.0,0.19086486]
["bitfinex","BTCUSD",1755263613639,0.78233733,118490.0,118480.0,0.19086486]
["bitfinex","BTCUSD",1755263613863,0.15755143,118490.0,118480.0,0.53395486]
["bitfinex","BTCUSD",1755263614078,0.14191,118490.0,118480.0,0.67019486]
["bitfinex","BTCUSD",1755263614727,0.13991,118490.0,118480.0,0.67019486]
["bitfinex","BTCUSD",1755263615174,0.14091,118490.0,118480.0,0.67019486]
["bitfinex","BTCUSD",1755263615625,0.13991,118490.0,118480.0,0.67019486]
["bitfinex","BTCUSD",1755263615832,0.13791,118490.0,118480.0,0.67019486]
["bitfinex","BTCUSD",1755263616043,0.13791,118490.0,118480.0,0.67119486]
["bitfinex","BTCUSD",1755263616262,0.13991,118490.0,118480.0,0.67119486]
["bitfinex","BTCUSD",1755263616908,0.13991,118490.0,118480.0,0.67219486]
["bitfinex","BTCUSD",1755263618914,0.13991,118490.0,118480.0,0.77445793]
["bitfinex","BTCUSD",1755263619132,0.00049042,118510.0,118500.0,0.50877637]
["bitfinex","BTCUSD",1755263619337,0.00049042,118510.0,118500.0,0.73201042]
["bitfinex","BTCUSD",1755263619546,0.16926042,118510.0,118500.0,0.73510042]
["bitfinex","BTCUSD",1755263619754,0.16926042,118510.0,118500.0,0.75254944]
["bitfinex","BTCUSD",1755263620396,0.16926042,118510.0,118500.0,0.78350944]
["bitfinex","BTCUSD",1755263620610,0.17026042,118510.0,118500.0,0.78350944]
["bitfinex","BTCUSD",1755263620827,0.17026042,118510.0,118500.0,1.62686279]
["bitfinex","BTCUSD",1755263622299,0.16926042,118510.0,118500.0,1.62686279]
["bitfinex","BTCUSD",1755263622517,0.16926042,118510.0,118500.0,1.62786279]
["bitfinex","BTCUSD",1755263622938,1e-08,118510.0,118500.0,1.65286279]
["bitfinex","BTCUSD",1755263623363,1e-08,118510.0,118500.0,1.51658279]
["bitfinex","BTCUSD",1755263623577,1e-08,118510.0,118500.0,1.65298279]
["bitfinex","BTCUSD",1755263623992,1e-08,118510.0,118500.0,1.65198279]
["bitfinex","BTCUSD",1755263624199,1e-08,118510.0,118500.0,1.65098279]
["bitfinex","BTCUSD",1755263625678,1e-08,118510.0,118500.0,1.65398279]
["bitfinex","BTCUSD",1755263626146,1e-08,118510.0,118500.0,1.65598279]
["bitfinex","BTCUSD",1755263626712,1e-08,118510.0,118500.0,0.81362944]
["bitfinex","BTCUSD",1755263626904,1e-08,118510.0,118500.0,1.51958279]
["bitfinex","BTCUSD",1755263627116,1e-08,118510.0,118500.0,1.65598279]
["bitfinex","BTCUSD",1755263627327,1e-08,118510.0,118500.0,0.81354944]
["bitfinex","BTCUSD",1755263627552,1e-08,118510.0,118500.0,0.75758944]
["bitfinex","BTCUSD",1755263627784,1e-08,118510.0,118500.0,1.59994279]
["bitfinex","BTCUSD",1755263628403,1e-08,118510.0,118500.0,1.63090279]
["bitfinex","BTCUSD",1755263628636,1e-08,118510.0,118500.0,1.65590279]
["bitfinex","BTCUSD",1755263629888,1e-08,118510.0,118500.0,0.75766944]
["bitfinex","BTCUSD",1755263630119,1e-08,118510.0,118500.0,0.75465944]
["bitfinex","BTCUSD",1755263630768,1e-08,118510.0,118500.0,0.60073042]
["bitfinex","BTCUSD",1755263630981,1e-08,118510.0,118500.0,0.74026042]
["bitfinex","BTCUSD",1755263631183,1e-08,118510.0,118500.0,0.75770944]
["bitfinex","BTCUSD",1755263631967,1e-08,118510.0,118500.0,0.75461944]
["bitfinex","BTCUSD",1755263632416,1e-08,118510.0,118500.0,0.61817944]
["bitfinex","BTCUSD",1755263632620,0.00202001,118510.0,118500.0,0.61817944]
["bitfinex","BTCUSD",1755263632825,0.00501001,118510.0,118500.0,0.41239944]
["bitfinex","BTCUSD",1755263633001,0.00501001,118510.0,118500.0,0.65013637]
["bitfinex","BTCUSD",1755263635034,0.00501001,118510.0,118500.0,0.75453944]
["bitfinex","BTCUSD",1755263635035,1e-08,118510.0,118500.0,0.75453944]
["bitfinex","BTCUSD",1755263635245,1e-08,118510.0,118500.0,0.75762944]
["bitfinex","BTCUSD",1755263637823,1e-08,118510.0,118500.0,0.78297744]
["bitfinex","BTCUSD",1755263639206,1e-08,118510.0,118500.0,0.77988744]
["bitfinex","BTCUSD",1755263640045,1e-08,118510.0,118500.0,0.77952744]
["bitfinex","BTCUSD",1755263640480,0.00501001,118510.0,118500.0,0.75993842]
["bitfinex","BTCUSD",1755263640698,0.00501001,118510.0,118500.0,0.75997842]
["bitfinex","BTCUSD",1755263641171,0.00501001,118510.0,118500.0,0.53912437]
["bitfinex","BTCUSD",1755263641390,0.00501001,118510.0,118500.0,0.67516437]
["bitfinex","BTCUSD",1755263641598,1e-08,118510.0,118500.0,0.77956744]
["bitfinex","BTCUSD",1755263642239,1e-08,118510.0,118500.0,0.77756744]
["bitfinex","BTCUSD",1755263642459,1e-08,118510.0,118500.0,0.77456744]
["bitfinex","BTCUSD",1755263642673,1e-08,118510.0,118500.0,0.77756744]
["bitfinex","BTCUSD",1755263643315,1e-08,118510.0,118500.0,0.78061744]
["bitfinex","BTCUSD",1755263643775,1e-08,118510.0,118500.0,1.62297079]
["bitfinex","BTCUSD",1755263644209,0.00207001,118510.0,118500.0,0.64152744]
["bitfinex","BTCUSD",1755263644421,1e-08,118510.0,118500.0,0.77755744]
["bitfinex","BTCUSD",1755263644633,1e-08,118510.0,118500.0,1.62296079]
["bitfinex","BTCUSD",1755263644859,1e-08,118510.0,118500.0,1.48684079]
["bitfinex","BTCUSD",1755263645130,1e-08,118510.0,118500.0,1.62304079]
["bitfinex","BTCUSD",1755263645546,1e-08,118510.0,118500.0,0.78068744]
["bitfinex","BTCUSD",1755263645763,1e-08,118510.0,118500.0,0.77763744]
["bitfinex","BTCUSD",1755263645975,0.00515001,118510.0,118500.0,0.77558744]
["bitfinex","BTCUSD",1755263647375,0.00515001,118510.0,118500.0,0.77763744]
["bitfinex","BTCUSD",1755263647783,1e-08,118510.0,118500.0,1.61999079]
["bitfinex","BTCUSD",1755263648125,1e-08,118510.0,118500.0,0.78068744]
["bitfinex","BTCUSD",1755263648328,1e-08,118510.0,118500.0,1.62304079]
["bitfinex","BTCUSD",1755263649409,0.00784434,118530.0,118520.0,0.52619691]
["bitfinex","BTCUSD",1755263649607,0.00308,118550.0,118530.0,0.52618267]
["bitfinex","BTCUSD",1755263649827,0.01093233,118550.0,118540.0,0.30618726]
["bitfinex","BTCUSD",1755263650033,0.01300233,118550.0,118540.0,0.30511941]
["bitfinex","BTCUSD",1755263653337,0.00992233,118550.0,118540.0,0.30716941]
["bitfinex","BTCUSD",1755263653535,0.00785233,118550.0,118540.0,0.73198346]
["bitfinex","BTCUSD",1755263654113,0.00785233,118550.0,118540.0,0.74943248]
["bitfinex","BTCUSD",1755263654331,0.00785233,118550.0,118540.0,1.59483583]
["bitfinex","BTCUSD",1755263654796,0.00785233,118550.0,118540.0,1.59178583]
["bitfinex","BTCUSD",1755263655003,0.00785233,118550.0,118540.0,0.74943248]
["bitfinex","BTCUSD",1755263655931,0.00785233,118550.0,118540.0,1.66249769]
["bitfinex","BTCUSD",1755263656166,0.00308,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1755263656371,0.02084164,118580.0,118570.0,0.30471673]
["bitfinex","BTCUSD",1755263656587,0.00515,118580.0,118570.0,0.30471673]
["bitfinex","BTCUSD",1755263657402,0.00519904,118580.0,118570.0,0.30471673]
["bitfinex","BTCUSD",1755263660038,0.17386154,118580.0,118570.0,0.19401273]
["bitfinex","BTCUSD",1755263660263,1.01621489,118580.0,118570.0,0.30451673]
["bitfinex","BTCUSD",1755263660524,0.16867673,118570.0,118560.0,0.50869095]
["bitfinex","BTCUSD",1755263660759,0.17382673,118570.0,118560.0,0.30453095]
["bitfinex","BTCUSD",1755263660986,0.17382673,118570.0,118560.0,0.30457095]
["bitfinex","BTCUSD",1755263661200,0.17382673,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755263661379,0.18947457,118570.0,118560.0,0.30457095]
["bitfinex","BTCUSD",1755263661840,0.18947457,118570.0,118560.0,0.1358]
["bitfinex","BTCUSD",1755263662049,0.19047457,118570.0,118560.0,0.30449095]
["bitfinex","BTCUSD",1755263662264,0.17482673,118570.0,118560.0,0.30449095]
["bitfinex","BTCUSD",1755263663325,0.17582673,118570.0,118560.0,0.30449095]
["bitfinex","BTCUSD",1755263664195,0.17582673,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755263664416,0.17582673,118570.0,118550.0,0.17712771]
["bitfinex","BTCUSD",1755263664652,0.16869095,118560.0,118550.0,0.17712771]
["bitfinex","BTCUSD",1755263664891,0.17384095,118560.0,118550.0,0.31276771]
["bitfinex","BTCUSD",1755263666410,0.00515,118560.0,118550.0,0.31276771]
["bitfinex","BTCUSD",1755263666625,0.00515,118560.0,118550.0,0.17712771]
["bitfinex","BTCUSD",1755263666858,0.17384095,118560.0,118550.0,0.31276771]
["bitfinex","BTCUSD",1755263667074,0.00515,118560.0,118550.0,0.31276771]
["bitfinex","BTCUSD",1755263669671,0.00515,118560.0,118550.0,0.31336771]
["bitfinex","BTCUSD",1755263671406,0.00207,118560.0,118550.0,0.31541771]
["bitfinex","BTCUSD",1755263671850,0.00515,118560.0,118550.0,0.31541771]
["bitfinex","BTCUSD",1755263674352,0.17164695,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755263674605,0.17364695,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755263675969,0.17464695,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755263676564,0.16869095,118560.0,118550.0,0.17712771]
["bitfinex","BTCUSD",1755263676710,0.17366095,118560.0,118550.0,0.17712771]
["bitfinex","BTCUSD",1755263677897,0.00497,118560.0,118550.0,0.17712771]
["bitfinex","BTCUSD",1755263678544,0.17366095,118560.0,118550.0,0.17712771]
["bitfinex","BTCUSD",1755263678753,0.00497,118560.0,118550.0,0.17712771]
["bitfinex","BTCUSD",1755263678962,0.88908566,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755263679162,0.89108566,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755263679573,0.89108566,118570.0,118550.0,0.17712771]
["bitfinex","BTCUSD",1755263679786,0.88811566,118570.0,118560.0,0.13592]
["bitfinex","BTCUSD",1755263679988,0.16869095,118560.0,118550.0,0.17712771]
["bitfinex","BTCUSD",1755263680188,0.71943871,118560.0,118550.0,0.31300771]
["bitfinex","BTCUSD",1755263680468,0.00497,118560.0,118550.0,0.31300771]
["bitfinex","BTCUSD",1755263680763,0.17366095,118560.0,118550.0,0.31300771]
["bitfinex","BTCUSD",1755263681107,0.00497,118560.0,118550.0,0.31300771]
["bitfinex","BTCUSD",1755263681563,0.00497,118560.0,118550.0,0.31500771]
["bitfinex","BTCUSD",1755263681777,0.88908566,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755263681963,0.16967695,118570.0,118560.0,0.17069095]
["bitfinex","BTCUSD",1755263682213,0.001,118570.0,118560.0,0.17069095]
["bitfinex","BTCUSD",1755263682386,0.001,118570.0,118560.0,0.17378095]
["bitfinex","BTCUSD",1755263682804,0.16871269,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1755263683012,0.8911214,118580.0,118570.0,0.30439673]
["bitfinex","BTCUSD",1755263683740,0.17368269,118580.0,118570.0,0.30439673]
["bitfinex","BTCUSD",1755263683960,0.8911214,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1755263684184,0.8911214,118580.0,118570.0,0.30439673]
["bitfinex","BTCUSD",1755263684872,0.17368269,118580.0,118570.0,0.30439673]
["bitfinex","BTCUSD",1755263685109,0.72245775,118580.0,118570.0,0.30439673]
["bitfinex","BTCUSD",1755263685337,4.904e-05,118580.0,118570.0,0.30639673]
["bitfinex","BTCUSD",1755263685557,0.00204904,118580.0,118570.0,0.30639673]
["bitfinex","BTCUSD",1755263685780,0.17668154,118580.0,118570.0,0.30639673]
["bitfinex","BTCUSD",1755263686029,0.89412025,118580.0,118570.0,0.30639673]
["bitfinex","BTCUSD",1755263686727,0.00801904,118580.0,118570.0,0.30639673]
["bitfinex","BTCUSD",1755263687664,0.00304904,118580.0,118570.0,0.30639673]
["bitfinex","BTCUSD",1755263687928,0.72048775,118580.0,118570.0,0.30639673]
["bitfinex","BTCUSD",1755263688180,0.72545775,118580.0,118570.0,0.30439673]
["bitfinex","BTCUSD",1755263688415,0.00501904,118580.0,118570.0,0.30439673]
["bitfinex","BTCUSD",1755263688632,0.00701904,118580.0,118570.0,0.30639673]
["bitfinex","BTCUSD",1755263688858,0.00404904,118580.0,118570.0,0.30639673]
["bitfinex","BTCUSD",1755263689767,0.00204904,118580.0,118570.0,0.30639673]
["bitfinex","BTCUSD",1755263690561,0.00204904,118580.0,118570.0,0.30948673]
["bitfinex","BTCUSD",1755263690773,0.00204904,118580.0,118570.0,0.30639673]
["bitfinex","BTCUSD",1755263691422,0.00204904,118580.0,118570.0,0.30948673]
["bitfinex","BTCUSD",1755263691632,0.00204904,118580.0,118570.0,1.11173949]
["bitfinex","BTCUSD",1755263692520,0.00204904,118580.0,118570.0,1.46918851]
["bitfinex","BTCUSD",1755263693009,4.904e-05,118580.0,118570.0,1.46918851]
["bitfinex","BTCUSD",1755263693974,4.904e-05,118580.0,118570.0,1.50145851]
["bitfinex","BTCUSD",1755263697482,4.904e-05,118580.0,118570.0,0.7512698]
["bitfinex","BTCUSD",1755263697701,4.904e-05,118580.0,118570.0,1.46870851]
["bitfinex","BTCUSD",1755263700598,4.904e-05,118580.0,118570.0,1.46878851]
["bitfinex","BTCUSD",1755263703233,4.904e-05,118580.0,118570.0,1.49378851]
["bitfinex","BTCUSD",1755263703421,4.904e-05,118580.0,118570.0,0.7763498]
["bitfinex","BTCUSD",1755263703667,4.904e-05,118580.0,118570.0,1.49378851]
["bitfinex","BTCUSD",1755263703892,4.904e-05,118580.0,118570.0,0.7763498]
["bitfinex","BTCUSD",1755263704118,4.904e-05,118580.0,118570.0,1.49378851]
["bitfinex","BTCUSD",1755263704339,4.904e-05,118580.0,118570.0,1.49382851]
["bitfinex","BTCUSD",1755263704980,4.904e-05,118580.0,118570.0,0.7763898]
["bitfinex","BTCUSD",1755263705426,4.904e-05,118580.0,118570.0,1.49382851]
["bitfinex","BTCUSD",1755263705646,4.904e-05,118580.0,118570.0,1.75802851]
["bitfinex","BTCUSD",1755263706087,4.904e-05,118580.0,118570.0,1.75902851]
["bitfinex","BTCUSD",1755263706742,4.904e-05,118580.0,118570.0,1.76002851]
["bitfinex","BTCUSD",1755263706996,4.904e-05,118580.0,118570.0,1.0425898]
["bitfinex","BTCUSD",1755263707414,4.904e-05,118580.0,118570.0,1.76002851]
["bitfinex","BTCUSD",1755263707625,4.904e-05,118580.0,118570.0,1.0425898]
["bitfinex","BTCUSD",1755263707840,4.904e-05,118580.0,118570.0,1.76002851]
["bitfinex","BTCUSD",1755263710888,4.904e-05,118580.0,118570.0,1.0425898]
["bitfinex","BTCUSD",1755263711104,4.904e-05,118580.0,118570.0,1.76002851]
["bitfinex","BTCUSD",1755263711322,4.904e-05,118580.0,118570.0,1.78535851]
["bitfinex","BTCUSD",1755263711767,4.904e-05,118580.0,118570.0,1.0679198]
["bitfinex","BTCUSD",1755263711982,4.904e-05,118580.0,118570.0,1.64999851]
["bitfinex","BTCUSD",1755263712161,4.904e-05,118580.0,118570.0,1.78515851]
["bitfinex","BTCUSD",1755263712757,4.904e-05,118580.0,118570.0,1.64999851]
["bitfinex","BTCUSD",1755263712956,4.904e-05,118580.0,118570.0,1.78515851]
["bitfinex","BTCUSD",1755263714647,4.904e-05,118580.0,118570.0,1.0677198]
["bitfinex","BTCUSD",1755263714866,4.904e-05,118580.0,118570.0,1.78515851]
["bitfinex","BTCUSD",1755263715086,4.904e-05,118580.0,118570.0,1.0677198]
["bitfinex","BTCUSD",1755263715269,4.904e-05,118580.0,118570.0,1.78515851]
["bitfinex","BTCUSD",1755263716678,4.904e-05,118580.0,118570.0,1.78503851]
["bitfinex","BTCUSD",1755263719696,4.904e-05,118580.0,118570.0,1.0675998]
["bitfinex","BTCUSD",1755263719877,4.904e-05,118580.0,118570.0,1.78503851]
["bitfinex","BTCUSD",1755263720510,4.904e-05,118580.0,118570.0,1.0675998]
["bitfinex","BTCUSD",1755263720694,0.00220904,118580.0,118570.0,0.6652698]
["bitfinex","BTCUSD",1755263720890,0.89137025,118580.0,118570.0,0.28082078]
["bitfinex","BTCUSD",1755263721109,0.72270775,118580.0,118570.0,0.39021078]
["bitfinex","BTCUSD",1755263721458,0.00526904,118580.0,118570.0,0.7476598]
["bitfinex","BTCUSD",1755263721909,0.00526904,118580.0,118570.0,0.7466598]
["bitfinex","BTCUSD",1755263723428,0.00526904,118580.0,118570.0,0.7456598]
["bitfinex","BTCUSD",1755263723675,0.00526904,118580.0,118570.0,0.6109398]
["bitfinex","BTCUSD",1755263723820,0.00526904,118580.0,118570.0,0.7456598]
["bitfinex","BTCUSD",1755263725566,0.72270775,118580.0,118570.0,0.7456598]
["bitfinex","BTCUSD",1755263725782,0.00526904,118580.0,118570.0,0.7456598]
["bitfinex","BTCUSD",1755263729726,0.00526904,118580.0,118570.0,0.7476498]
["bitfinex","BTCUSD",1755263730374,0.00526904,118580.0,118570.0,0.7456598]
["bitfinex","BTCUSD",1755263730603,0.00526904,118580.0,118570.0,0.7453798]
["bitfinex","BTCUSD",1755263730828,0.89137025,118580.0,118560.0,0.025334]
["bitfinex","BTCUSD",1755263731051,0.88917544,118570.0,118560.0,0.10226307]
["bitfinex","BTCUSD",1755263731269,0.89133544,118570.0,118560.0,0.21929405]
["bitfinex","BTCUSD",1755263731483,0.89133544,118570.0,118560.0,0.387985]
["bitfinex","BTCUSD",1755263731714,0.89133544,118570.0,118560.0,0.21929405]
["bitfinex","BTCUSD",1755263731950,0.16869095,118560.0,118550.0,0.50870518]
["bitfinex","BTCUSD",1755263732175,0.88828966,118560.0,118550.0,0.13444]
["bitfinex","BTCUSD",1755263732399,0.89134966,118560.0,118550.0,0.64314518]
["bitfinex","BTCUSD",1755263733961,0.17391095,118560.0,118550.0,0.64414518]
["bitfinex","BTCUSD",1755263734610,0.17391095,118560.0,118550.0,0.64514518]
["bitfinex","BTCUSD",1755263735046,0.89134966,118560.0,118550.0,0.64514518]
["bitfinex","BTCUSD",1755263735266,0.92764477,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1755263735477,0.92764477,118560.0,118550.0,0.1364]
["bitfinex","BTCUSD",1755263735478,1.60878837,118560.0,118550.0,0.1364]
["bitfinex","BTCUSD",1755263735687,0.89134966,118560.0,118550.0,0.1364]
["bitfinex","BTCUSD",1755263736169,0.89134966,118560.0,118550.0,0.1354]
["bitfinex","BTCUSD",1755263737710,0.17391095,118560.0,118550.0,0.1354]
["bitfinex","BTCUSD",1755263737928,0.89134966,118560.0,118550.0,0.13646723]
["bitfinex","BTCUSD",1755263738138,0.89134966,118560.0,118550.0,0.1354]
["bitfinex","BTCUSD",1755263738379,0.89134966,118560.0,118550.0,0.1344]
["bitfinex","BTCUSD",1755263738591,0.1687086,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1755263738795,0.71942871,118550.0,118540.0,0.30315941]
["bitfinex","BTCUSD",1755263739018,0.72250871,118550.0,118540.0,0.30315941]
["bitfinex","BTCUSD",1755263740149,0.72250871,118550.0,118540.0,0.30415941]
["bitfinex","BTCUSD",1755263740365,0.72250871,118550.0,118540.0,0.30515941]
["bitfinex","BTCUSD",1755263740566,0.89121389,118550.0,118540.0,0.30515941]
["bitfinex","BTCUSD",1755263741143,0.72250871,118550.0,118540.0,0.30515941]
["bitfinex","BTCUSD",1755263742574,0.00507,118550.0,118540.0,0.30515941]
["bitfinex","BTCUSD",1755263742785,0.00199,118550.0,118540.0,0.30727941]
["bitfinex","BTCUSD",1755263743005,0.00308,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1755263743227,0.00308,118570.0,118560.0,0.1686784]
["bitfinex","BTCUSD",1755263743452,0.00507,118570.0,118560.0,0.3033984]
["bitfinex","BTCUSD",1755263743911,0.89382101,118570.0,118560.0,0.13472]
["bitfinex","BTCUSD",1755263744136,0.89118544,118570.0,118560.0,0.13472]
["bitfinex","BTCUSD",1755263744605,0.89118544,118570.0,118550.0,0.17714043]
["bitfinex","BTCUSD",1755263744879,0.16869095,118560.0,118550.0,0.17714043]
["bitfinex","BTCUSD",1755263745113,0.17639674,118560.0,118550.0,0.31186043]
["bitfinex","BTCUSD",1755263745333,0.72250871,118560.0,118550.0,0.31186043]
["bitfinex","BTCUSD",1755263745558,0.00507,118560.0,118550.0,0.31398043]
["bitfinex","BTCUSD",1755263745773,0.17067673,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755263745774,0.72251871,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755263745992,0.89218544,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755263746225,0.00607,118570.0,118560.0,0.17081095]
["bitfinex","BTCUSD",1755263746459,0.001,118570.0,118560.0,0.17081095]
["bitfinex","BTCUSD",1755263746698,0.89218544,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755263747159,0.89118544,118570.0,118550.0,0.31186043]
["bitfinex","BTCUSD",1755263747429,0.17374673,118570.0,118550.0,0.39667448]
["bitfinex","BTCUSD",1755263747657,0.72051871,118560.0,118550.0,0.39667448]
["bitfinex","BTCUSD",1755263747881,0.00507,118560.0,118550.0,0.39667448]
["bitfinex","BTCUSD",1755263749167,0.17376095,118560.0,118550.0,0.39667448]
["bitfinex","BTCUSD",1755263749377,0.89119966,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1755263749587,0.89119966,118560.0,118550.0,0.30334518]
["bitfinex","BTCUSD",1755263752369,0.17376095,118560.0,118550.0,0.30334518]
["bitfinex","BTCUSD",1755263752576,0.89119966,118560.0,118550.0,0.30334518]
["bitfinex","BTCUSD",1755263753202,0.00507,118560.0,118550.0,0.30334518]
["bitfinex","BTCUSD",1755263753409,0.00507,118560.0,118550.0,0.30546518]
["bitfinex","BTCUSD",1755263753841,0.00199,118560.0,118550.0,0.30546518]
["bitfinex","BTCUSD",1755263754052,0.89019544,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755263754266,0.89218544,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755263755436,0.89318544,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755263756193,0.89218544,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755263756422,0.00299,118570.0,118560.0,0.17081095]
["bitfinex","BTCUSD",1755263756622,0.002,118570.0,118560.0,0.17081095]
["bitfinex","BTCUSD",1755263756818,0.002,118570.0,118560.0,0.17933567]
["bitfinex","BTCUSD",1755263757051,0.00399,118570.0,118560.0,0.17933567]
["bitfinex","BTCUSD",1755263757249,0.00707,118570.0,118560.0,0.17933567]
["bitfinex","BTCUSD",1755263758105,0.00399,118570.0,118560.0,0.17081095]
["bitfinex","BTCUSD",1755263758629,0.00707,118570.0,118560.0,0.17081095]
["bitfinex","BTCUSD",1755263759094,0.17574673,118570.0,118560.0,0.30313095]
["bitfinex","BTCUSD",1755263759663,0.89318544,118570.0,118560.0,0.30313095]
["bitfinex","BTCUSD",1755263761763,0.72450871,118570.0,118560.0,0.30313095]
["bitfinex","BTCUSD",1755263763758,0.00707,118570.0,118560.0,0.30313095]
["bitfinex","BTCUSD",1755263764024,0.002,118570.0,118560.0,0.30511095]
["bitfinex","BTCUSD",1755263764475,0.002,118570.0,118560.0,1.46786273]
["bitfinex","BTCUSD",1755263765156,0.002,118570.0,118560.0,1.49763273]
["bitfinex","BTCUSD",1755263765394,4.904e-05,118580.0,118570.0,0.52612575]
["bitfinex","BTCUSD",1755263765625,0.15800828,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1755263765847,0.01048079,118630.0,118620.0,0.30304563]
["bitfinex","BTCUSD",1755263766078,0.01048079,118630.0,118620.0,0.30502563]
["bitfinex","BTCUSD",1755263766079,0.00267251,118630.0,118620.0,0.30502563]
["bitfinex","BTCUSD",1755263766313,0.00563251,118630.0,118620.0,0.30502563]
["bitfinex","BTCUSD",1755263766566,0.00069251,118630.0,118620.0,1.36246434]
["bitfinex","BTCUSD",1755263766796,0.00069251,118630.0,118620.0,1.44727839]
["bitfinex","BTCUSD",1755263767062,0.00069251,118630.0,118620.0,1.45032839]
["bitfinex","BTCUSD",1755263767288,0.00069251,118630.0,118620.0,1.46777741]
["bitfinex","BTCUSD",1755263768857,0.00069251,118630.0,118620.0,1.59259343]
["bitfinex","BTCUSD",1755263769092,0.00069251,118630.0,118620.0,1.59059343]
["bitfinex","BTCUSD",1755263769578,0.00069251,118630.0,118620.0,1.58959343]
["bitfinex","BTCUSD",1755263769808,0.00069251,118630.0,118620.0,1.59259343]
["bitfinex","BTCUSD",1755263770043,0.00069251,118630.0,118620.0,0.6188987]
["bitfinex","BTCUSD",1755263770269,0.00069251,118630.0,118620.0,0.7537387]
["bitfinex","BTCUSD",1755263770931,0.00069251,118630.0,118620.0,0.7487087]
["bitfinex","BTCUSD",1755263771148,0.00069251,118630.0,118620.0,0.7537387]
["bitfinex","BTCUSD",1755263771366,0.00069251,118630.0,118620.0,0.7557387]
["bitfinex","BTCUSD",1755263771593,0.00069251,118630.0,118620.0,0.7526887]
["bitfinex","BTCUSD",1755263774399,0.00069251,118630.0,118620.0,0.6178487]
["bitfinex","BTCUSD",1755263774627,0.00069251,118630.0,118620.0,0.7524887]
["bitfinex","BTCUSD",1755263775539,0.00069251,118630.0,118620.0,0.7524087]
["bitfinex","BTCUSD",1755263775755,0.00069251,118630.0,118620.0,0.6178487]
["bitfinex","BTCUSD",1755263775966,0.00069251,118630.0,118620.0,0.7524087]
["bitfinex","BTCUSD",1755263776528,0.00069251,118630.0,118620.0,0.7777287]
["bitfinex","BTCUSD",1755263777202,0.00563251,118630.0,118620.0,0.4358287]
["bitfinex","BTCUSD",1755263777647,0.00563251,118630.0,118620.0,0.7758287]
["bitfinex","BTCUSD",1755263778114,0.00069251,118630.0,118620.0,0.7778087]
["bitfinex","BTCUSD",1755263778782,0.00267251,118630.0,118620.0,0.7778087]
["bitfinex","BTCUSD",1755263779003,0.00563251,118630.0,118620.0,0.7708287]
["bitfinex","BTCUSD",1755263779207,0.18197632,118630.0,118620.0,0.7708287]
["bitfinex","BTCUSD",1755263779503,0.18197632,118630.0,118620.0,0.7738287]
["bitfinex","BTCUSD",1755263779713,0.01338491,118630.0,118620.0,0.7738287]
["bitfinex","BTCUSD",1755263779935,0.18197632,118630.0,118620.0,0.6391887]
["bitfinex","BTCUSD",1755263780156,0.18197632,118630.0,118620.0,0.7736287]
["bitfinex","BTCUSD",1755263780385,0.01338491,118630.0,118620.0,0.7736287]
["bitfinex","BTCUSD",1755263780604,0.18197632,118630.0,118620.0,0.7736287]
["bitfinex","BTCUSD",1755263781269,0.01338491,118630.0,118620.0,0.7736287]
["bitfinex","BTCUSD",1755263781709,0.18197632,118630.0,118620.0,0.7736287]
["bitfinex","BTCUSD",1755263782136,0.18197632,118630.0,118620.0,0.6391887]
["bitfinex","BTCUSD",1755263782347,0.18197632,118630.0,118620.0,0.62173968]
["bitfinex","BTCUSD",1755263782559,0.18197632,118630.0,118620.0,0.58749405]
["bitfinex","BTCUSD",1755263782784,0.18197632,118630.0,118620.0,0.47736]
["bitfinex","BTCUSD",1755263783507,0.18197632,118630.0,118620.0,0.47636]
["bitfinex","BTCUSD",1755263783700,0.18197632,118630.0,118620.0,0.47536]
["bitfinex","BTCUSD",1755263784533,0.01338491,118630.0,118620.0,0.64396563]
["bitfinex","BTCUSD",1755263784734,0.00844491,118630.0,118620.0,0.64594563]
["bitfinex","BTCUSD",1755263784925,0.00844491,118630.0,118620.0,0.64899563]
["bitfinex","BTCUSD",1755263785129,0.00844491,118630.0,118620.0,0.64594563]
["bitfinex","BTCUSD",1755263787171,0.00844491,118630.0,118620.0,0.30594563]
["bitfinex","BTCUSD",1755263787367,0.00844491,118630.0,118620.0,0.33126963]
["bitfinex","BTCUSD",1755263787573,0.00844491,118630.0,118620.0,0.4335327]
["bitfinex","BTCUSD",1755263787776,0.01042491,118630.0,118620.0,0.4335327]
["bitfinex","BTCUSD",1755263787994,0.0168856,118630.0,118620.0,0.4335327]
["bitfinex","BTCUSD",1755263789631,0.0119456,118630.0,118620.0,0.4335327]
["bitfinex","BTCUSD",1755263789844,0.0119456,118630.0,118620.0,0.4365827]
["bitfinex","BTCUSD",1755263791650,0.0041932,118630.0,118620.0,0.4365827]
["bitfinex","BTCUSD",1755263791866,0.01197759,118630.0,118620.0,0.4365827]
["bitfinex","BTCUSD",1755263792090,0.01197759,118630.0,118620.0,0.4335327]
["bitfinex","BTCUSD",1755263793232,0.01197759,118630.0,118620.0,0.4366427]
["bitfinex","BTCUSD",1755263794298,0.02760928,118630.0,118620.0,0.4366427]
["bitfinex","BTCUSD",1755263794965,0.02760928,118630.0,118620.0,0.4335327]
["bitfinex","BTCUSD",1755263795395,0.01197759,118630.0,118620.0,0.44199081]
["bitfinex","BTCUSD",1755263795840,0.01721759,118630.0,118620.0,0.28820179]
["bitfinex","BTCUSD",1755263796100,0.03287098,118630.0,118620.0,0.42256179]
["bitfinex","BTCUSD",1755263797458,0.03287098,118630.0,118620.0,0.28820179]
["bitfinex","BTCUSD",1755263797675,0.03287098,118630.0,118620.0,0.42256179]
["bitfinex","BTCUSD",1755263798085,0.01721759,118630.0,118620.0,0.42256179]
["bitfinex","BTCUSD",1755263798306,0.0328751,118630.0,118620.0,0.42256179]
["bitfinex","BTCUSD",1755263798593,0.01721759,118630.0,118620.0,0.42256179]
["bitfinex","BTCUSD",1755263798815,0.01197759,118630.0,118620.0,0.42471179]
["bitfinex","BTCUSD",1755263800485,0.01202502,118630.0,118620.0,0.78527081]
["bitfinex","BTCUSD",1755263800705,0.01202502,118630.0,118620.0,1.62488391]
["bitfinex","BTCUSD",1755263800924,0.0041932,118630.0,118620.0,1.62488391]
["bitfinex","BTCUSD",1755263801587,0.0041932,118630.0,118620.0,1.62388391]
["bitfinex","BTCUSD",1755263802450,0.0041932,118630.0,118620.0,1.62688391]
["bitfinex","BTCUSD",1755263802699,0.0041932,118630.0,118620.0,0.65291081]
["bitfinex","BTCUSD",1755263802917,0.0041932,118630.0,118620.0,0.78416081]
["bitfinex","BTCUSD",1755263803346,0.0041932,118630.0,118620.0,0.78727081]
["bitfinex","BTCUSD",1755263803815,0.0041932,118630.0,118620.0,0.78927081]
["bitfinex","BTCUSD",1755263804463,0.0041932,118630.0,118620.0,1.62888391]
["bitfinex","BTCUSD",1755263805588,1e-08,118630.0,118620.0,1.62888391]
["bitfinex","BTCUSD",1755263805805,1e-08,118630.0,118620.0,0.78927081]
["bitfinex","BTCUSD",1755263806018,1e-08,118630.0,118620.0,1.62888391]
["bitfinex","BTCUSD",1755263806265,1e-08,118630.0,118620.0,1.89308391]
["bitfinex","BTCUSD",1755263811797,1e-08,118630.0,118620.0,1.05347081]
["bitfinex","BTCUSD",1755263812005,1e-08,118630.0,118620.0,1.89308391]
["bitfinex","BTCUSD",1755263812907,1e-08,118630.0,118620.0,2.49349701]
["bitfinex","BTCUSD",1755263813134,1e-08,118630.0,118620.0,2.51849701]
["bitfinex","BTCUSD",1755263813358,1e-08,118630.0,118620.0,1.70835391]
["bitfinex","BTCUSD",1755263814281,1e-08,118630.0,118620.0,1.70831391]
["bitfinex","BTCUSD",1755263814835,1e-08,118630.0,118620.0,1.70631391]
["bitfinex","BTCUSD",1755263815065,1e-08,118630.0,118620.0,0.86970081]
["bitfinex","BTCUSD",1755263815291,1e-08,118630.0,118620.0,1.54552391]
["bitfinex","BTCUSD",1755263815516,1e-08,118630.0,118620.0,1.67984391]
["bitfinex","BTCUSD",1755263815964,1e-08,118630.0,118620.0,1.67684391]
["bitfinex","BTCUSD",1755263816419,1e-08,118630.0,118620.0,1.68184391]
["bitfinex","BTCUSD",1755263817100,1e-08,118630.0,118620.0,1.67873391]
["bitfinex","BTCUSD",1755263817321,1e-08,118630.0,118620.0,1.51941391]
["bitfinex","BTCUSD",1755263817549,1e-08,118630.0,118620.0,0.81408081]
["bitfinex","BTCUSD",1755263817758,1e-08,118630.0,118620.0,1.65369391]
["bitfinex","BTCUSD",1755263817999,1e-08,118630.0,118620.0,1.91789391]
["bitfinex","BTCUSD",1755263818647,0.00211001,118630.0,118620.0,1.91789391]
["bitfinex","BTCUSD",1755263819344,1e-08,118630.0,118620.0,1.91789391]
["bitfinex","BTCUSD",1755263820287,0.00524001,118630.0,118620.0,0.57900081]
["bitfinex","BTCUSD",1755263820514,0.00524001,118630.0,118620.0,0.71113081]
["bitfinex","BTCUSD",1755263820738,0.00524001,118630.0,118620.0,1.05113081]
["bitfinex","BTCUSD",1755263820958,0.00524001,118630.0,118620.0,1.02580681]
["bitfinex","BTCUSD",1755263821391,0.00524001,118630.0,118620.0,1.02280681]
["bitfinex","BTCUSD",1755263821842,0.00524001,118630.0,118620.0,0.87307779]
["bitfinex","BTCUSD",1755263822072,0.00524001,118630.0,118620.0,0.66735779]
["bitfinex","BTCUSD",1755263822289,0.00524001,118630.0,118620.0,1.00735779]
["bitfinex","BTCUSD",1755263822506,0.00524001,118630.0,118620.0,1.02480681]
["bitfinex","BTCUSD",1755263823422,0.00524001,118630.0,118620.0,1.01980681]
["bitfinex","BTCUSD",1755263823634,0.00524001,118630.0,118620.0,0.88552681]
["bitfinex","BTCUSD",1755263823841,0.00524001,118630.0,118620.0,1.02280681]
["bitfinex","BTCUSD",1755263824064,0.00524001,118630.0,118620.0,0.75860681]
["bitfinex","BTCUSD",1755263824557,0.00524001,118630.0,118620.0,0.31634374]
["bitfinex","BTCUSD",1755263824776,0.17383142,118630.0,118620.0,0.31634374]
["bitfinex","BTCUSD",1755263824992,0.00524001,118630.0,118620.0,0.31634374]
["bitfinex","BTCUSD",1755263826297,0.00524001,118630.0,118620.0,0.31434374]
["bitfinex","BTCUSD",1755263826511,0.00524001,118630.0,118620.0,0.31134374]
["bitfinex","BTCUSD",1755263826724,0.00524001,118630.0,118620.0,0.31234374]
["bitfinex","BTCUSD",1755263827384,0.00524001,118630.0,118620.0,0.31434374]
["bitfinex","BTCUSD",1755263827942,0.17383142,118630.0,118620.0,0.31434374]
["bitfinex","BTCUSD",1755263828575,0.17383142,118630.0,118620.0,0.30588563]
["bitfinex","BTCUSD",1755263829231,0.17383142,118630.0,118620.0,0.13728]
["bitfinex","BTCUSD",1755263830492,0.17383142,118630.0,118620.0,0.30588563]
["bitfinex","BTCUSD",1755263830714,0.17383142,118630.0,118620.0,0.13728]
["bitfinex","BTCUSD",1755263830936,0.17383142,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1755263831168,1.01344452,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1755263831372,1.01344452,118630.0,118620.0,0.13728]
["bitfinex","BTCUSD",1755263833003,1.01344452,118630.0,118620.0,0.13628]
["bitfinex","BTCUSD",1755263833241,1.01344452,118630.0,118620.0,0.13428]
["bitfinex","BTCUSD",1755263834892,0.97061301,118630.0,118620.0,0.13428]
["bitfinex","BTCUSD",1755263835112,0.25383142,118630.0,118620.0,0.13428]
["bitfinex","BTCUSD",1755263835335,0.97061301,118630.0,118620.0,0.13428]
["bitfinex","BTCUSD",1755263836236,0.25383142,118630.0,118620.0,0.13428]
["bitfinex","BTCUSD",1755263836466,0.97061301,118630.0,118620.0,0.13428]
["bitfinex","BTCUSD",1755263840901,0.25383142,118630.0,118620.0,0.13428]
["bitfinex","BTCUSD",1755263841036,0.97061301,118630.0,118620.0,0.13428]
["bitfinex","BTCUSD",1755263841246,0.25294628,118630.0,118620.0,0.13428]
["bitfinex","BTCUSD",1755263841451,0.96972787,118630.0,118620.0,0.13428]
["bitfinex","BTCUSD",1755263842304,0.25294628,118630.0,118620.0,0.13428]
["bitfinex","BTCUSD",1755263842547,0.96972787,118630.0,118620.0,0.13428]
["bitfinex","BTCUSD",1755263842774,0.16860563,118620.0,118610.0,0.20194186]
["bitfinex","BTCUSD",1755263843003,0.88538722,118620.0,118610.0,0.20194186]
["bitfinex","BTCUSD",1755263843242,0.17392563,118620.0,118610.0,0.20194186]
["bitfinex","BTCUSD",1755263843439,0.89070722,118620.0,118610.0,0.20194186]
["bitfinex","BTCUSD",1755263844672,0.89070722,118620.0,118610.0,0.13428]
["bitfinex","BTCUSD",1755263844901,0.17392563,118620.0,118610.0,0.13428]
["bitfinex","BTCUSD",1755263845121,0.89070722,118620.0,118610.0,0.13428]
["bitfinex","BTCUSD",1755263845816,0.16863406,118600.0,118590.0,0.25338106]
["bitfinex","BTCUSD",1755263846039,0.88756565,118600.0,118590.0,0.37059014]
["bitfinex","BTCUSD",1755263846242,0.88756565,118600.0,118590.0,0.20194186]
["bitfinex","BTCUSD",1755263846456,0.89073565,118600.0,118590.0,0.20194186]
["bitfinex","BTCUSD",1755263847202,0.89073565,118600.0,118590.0,0.20294186]
["bitfinex","BTCUSD",1755263847426,0.89073565,118600.0,118590.0,0.20494186]
["bitfinex","BTCUSD",1755263847868,1.69233129,118600.0,118590.0,0.07066186]
["bitfinex","BTCUSD",1755263848100,1.70086168,118600.0,118590.0,0.07066186]
["bitfinex","BTCUSD",1755263848561,1.70086168,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1755263848790,0.16864828,118590.0,118580.0,0.13428]
["bitfinex","BTCUSD",1755263849009,0.1686625,118580.0,118570.0,0.10727744]
["bitfinex","BTCUSD",1755263849234,0.88759409,118580.0,118570.0,0.24155744]
["bitfinex","BTCUSD",1755263849462,0.89076409,118580.0,118570.0,0.24155744]
["bitfinex","BTCUSD",1755263850181,0.1739825,118580.0,118570.0,0.24204995]
["bitfinex","BTCUSD",1755263850395,0.89076409,118580.0,118570.0,0.24204995]
["bitfinex","BTCUSD",1755263851271,0.89076409,118580.0,118570.0,0.41172668]
["bitfinex","BTCUSD",1755263851911,0.89076409,118580.0,118570.0,0.24304995]
["bitfinex","BTCUSD",1755263851912,0.1739825,118580.0,118570.0,0.24304995]
["bitfinex","BTCUSD",1755263852126,0.89076409,118580.0,118570.0,0.24304995]
["bitfinex","BTCUSD",1755263852807,0.89076409,118580.0,118570.0,0.41172668]
["bitfinex","BTCUSD",1755263852808,0.1739825,118580.0,118570.0,0.41172668]
["bitfinex","BTCUSD",1755263853029,0.89076409,118580.0,118570.0,0.41172668]
["bitfinex","BTCUSD",1755263854216,0.72210159,118580.0,118570.0,0.41172668]
["bitfinex","BTCUSD",1755263854861,0.89076409,118580.0,118570.0,0.41172668]
["bitfinex","BTCUSD",1755263855046,0.72210159,118580.0,118570.0,0.41172668]
["bitfinex","BTCUSD",1755263855298,0.89076409,118580.0,118570.0,0.41172668]
["bitfinex","BTCUSD",1755263855965,0.72210159,118580.0,118570.0,0.41172668]
["bitfinex","BTCUSD",1755263858203,0.00532,118580.0,118570.0,0.41378668]
["bitfinex","BTCUSD",1755263858424,0.2722974,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1755263858686,1.15970899,118590.0,118580.0,0.1707225]
["bitfinex","BTCUSD",1755263859566,0.18426181,118590.0,118580.0,0.1707225]
["bitfinex","BTCUSD",1755263859812,1.06969168,118590.0,118580.0,0.1707225]
["bitfinex","BTCUSD",1755263859989,1.07166168,118590.0,118580.0,0.1707225]
["bitfinex","BTCUSD",1755263860220,1.07489168,118590.0,118580.0,0.1707225]
["bitfinex","BTCUSD",1755263862450,1.07490424,118590.0,118580.0,0.1707225]
["bitfinex","BTCUSD",1755263864271,0.35812265,118590.0,118580.0,0.1707225]
["bitfinex","BTCUSD",1755263864492,0.18947437,118590.0,118580.0,0.1707225]
["bitfinex","BTCUSD",1755263864702,1.07490424,118590.0,118580.0,0.1707225]
["bitfinex","BTCUSD",1755263865480,1.07490864,118590.0,118580.0,0.00206]
["bitfinex","BTCUSD",1755263865698,0.1686625,118580.0,118570.0,0.41072668]
["bitfinex","BTCUSD",1755263865944,0.90303036,118580.0,118570.0,0.41278668]
["bitfinex","BTCUSD",1755263866161,0.90106036,118580.0,118570.0,0.41278668]
["bitfinex","BTCUSD",1755263866380,0.16866,118580.0,118570.0,0.41278668]
["bitfinex","BTCUSD",1755263866612,0.16866,118580.0,118570.0,0.41571668]
["bitfinex","BTCUSD",1755263867015,0.16866,118580.0,118570.0,1.23476134]
["bitfinex","BTCUSD",1755263867265,0.16866,118580.0,118570.0,1.57476134]
["bitfinex","BTCUSD",1755263867738,0.16866,118580.0,118570.0,0.85797975]
["bitfinex","BTCUSD",1755263869299,0.16866,118580.0,118570.0,0.85897975]
["bitfinex","BTCUSD",1755263879838,0.17386,118580.0,118570.0,0.70357384]
["bitfinex","BTCUSD",1755263879970,0.17386,118580.0,118570.0,0.68600482]
["bitfinex","BTCUSD",1755263880201,0.16866,118580.0,118570.0,0.68600482]
["bitfinex","BTCUSD",1755263881587,0.3425225,118580.0,118570.0,0.68394482]
["bitfinex","BTCUSD",1755263881794,0.17386,118580.0,118570.0,0.68394482]
["bitfinex","BTCUSD",1755263882032,0.17063,118580.0,118570.0,0.68600482]
["bitfinex","BTCUSD",1755263882221,0.16866,118580.0,118570.0,0.68600482]
["bitfinex","BTCUSD",1755263883103,0.17069,118580.0,118570.0,0.68600482]
["bitfinex","BTCUSD",1755263883538,0.17389,118580.0,118570.0,0.68600482]
["bitfinex","BTCUSD",1755263884291,0.17389,118580.0,118570.0,0.55184482]
["bitfinex","BTCUSD",1755263884511,0.17389,118580.0,118570.0,0.64638924]
["bitfinex","BTCUSD",1755263884725,0.17389,118580.0,118570.0,0.64432924]
["bitfinex","BTCUSD",1755263884726,0.3425525,118580.0,118570.0,0.64432924]
["bitfinex","BTCUSD",1755263884946,0.3425525,118580.0,118570.0,0.13561251]
["bitfinex","BTCUSD",1755263885165,1.19345409,118580.0,118570.0,0.00149251]
["bitfinex","BTCUSD",1755263886694,1.19345409,118580.0,118570.0,0.00049251]
["bitfinex","BTCUSD",1755263887577,1.34345409,118580.0,118570.0,0.00049251]
["bitfinex","BTCUSD",1755263887863,1.42826814,118580.0,118570.0,0.00049251]
["bitfinex","BTCUSD",1755263888945,1.43669056,118580.0,118570.0,0.00049251]
["bitfinex","BTCUSD",1755263893659,1.43669056,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755263896755,1.51669056,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755263897416,0.79990897,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755263897622,1.51669056,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755263898407,0.79986897,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755263898622,1.51665056,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755263899519,0.65736655,118580.0,118570.0,0.01259251]
["bitfinex","BTCUSD",1755263899742,0.24866,118580.0,118570.0,0.90127083]
["bitfinex","BTCUSD",1755263899962,0.24866,118580.0,118570.0,0.18448924]
["bitfinex","BTCUSD",1755263900679,0.24866,118580.0,118570.0,0.90127083]
["bitfinex","BTCUSD",1755263901120,0.24866,118580.0,118570.0,0.90991858]
["bitfinex","BTCUSD",1755263902012,0.24866,118580.0,118570.0,0.19313699]
["bitfinex","BTCUSD",1755263903288,0.29039083,118580.0,118570.0,0.90991858]
["bitfinex","BTCUSD",1755263903509,0.24866,118580.0,118570.0,0.19313699]
["bitfinex","BTCUSD",1755263903743,0.24866,118580.0,118570.0,0.90127083]
["bitfinex","BTCUSD",1755263905068,0.24866,118580.0,118570.0,0.90984502]
["bitfinex","BTCUSD",1755263905284,0.24866,118580.0,118570.0,0.90127083]
["bitfinex","BTCUSD",1755263906440,0.24866,118580.0,118570.0,0.18448924]
["bitfinex","BTCUSD",1755263907357,0.4193525,118580.0,118570.0,0.18126924]
["bitfinex","BTCUSD",1755263907577,0.4225525,118580.0,118570.0,0.31320924]
["bitfinex","BTCUSD",1755263908011,0.4225525,118580.0,118570.0,0.31530924]
["bitfinex","BTCUSD",1755263909321,0.4225525,118580.0,118570.0,0.18126924]
["bitfinex","BTCUSD",1755263909591,0.5565525,118580.0,118570.0,0.17916924]
["bitfinex","BTCUSD",1755263910032,0.5565525,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755263910252,0.5565525,118580.0,118570.0,0.17916924]
["bitfinex","BTCUSD",1755263910473,0.5565525,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755263910926,0.5565525,118580.0,118570.0,0.17916924]
["bitfinex","BTCUSD",1755263911568,0.64136655,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755263911798,1.35814814,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755263912017,0.64136655,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755263913793,1.35814814,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755263915096,0.64136655,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755263915312,1.35814814,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755263915747,0.50736655,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755263915980,0.5533125,118580.0,118570.0,0.18122924]
["bitfinex","BTCUSD",1755263916198,0.4173225,118580.0,118570.0,0.89801083]
["bitfinex","BTCUSD",1755263916411,0.4173225,118580.0,118570.0,0.90119083]
["bitfinex","BTCUSD",1755263916840,0.16866,118580.0,118570.0,0.90119083]
["bitfinex","BTCUSD",1755263918685,0.16866,118580.0,118570.0,0.18440924]
["bitfinex","BTCUSD",1755263918892,0.16866,118580.0,118570.0,0.90119083]
["bitfinex","BTCUSD",1755263920671,0.16866,118580.0,118570.0,0.18440924]
["bitfinex","BTCUSD",1755263920920,0.16866,118580.0,118570.0,0.90119083]
["bitfinex","BTCUSD",1755263922641,0.16866,118580.0,118570.0,0.18440924]
["bitfinex","BTCUSD",1755263922858,0.16866,118580.0,118570.0,0.90119083]
["bitfinex","BTCUSD",1755263923076,0.16866,118580.0,118570.0,0.18440924]
["bitfinex","BTCUSD",1755263923520,0.16866,118580.0,118570.0,0.18122924]
["bitfinex","BTCUSD",1755263924561,0.16866,118580.0,118570.0,0.89801083]
["bitfinex","BTCUSD",1755263925052,0.16866,118580.0,118570.0,0.18122924]
["bitfinex","BTCUSD",1755263925476,0.17389,118580.0,118570.0,0.18122924]
["bitfinex","BTCUSD",1755263925793,0.17073,118580.0,118570.0,0.18122924]
["bitfinex","BTCUSD",1755263925997,0.16866,118580.0,118570.0,0.89801083]
["bitfinex","BTCUSD",1755263926206,0.16866,118580.0,118570.0,0.90119083]
["bitfinex","BTCUSD",1755263926698,0.16866,118580.0,118570.0,0.18440924]
["bitfinex","BTCUSD",1755263926915,0.16866,118580.0,118570.0,0.90119083]
["bitfinex","BTCUSD",1755263927376,0.16866,118580.0,118570.0,0.89801083]
["bitfinex","BTCUSD",1755263928252,0.16866,118580.0,118570.0,0.90119083]
["bitfinex","BTCUSD",1755263929132,0.16866,118580.0,118570.0,0.18440924]
["bitfinex","BTCUSD",1755263929348,0.16866,118580.0,118570.0,0.90119083]
["bitfinex","BTCUSD",1755263931540,0.3425525,118580.0,118570.0,0.18122924]
["bitfinex","BTCUSD",1755263931743,0.3425525,118580.0,118570.0,0.31304924]
["bitfinex","BTCUSD",1755263932615,0.17389,118580.0,118570.0,0.31304924]
["bitfinex","BTCUSD",1755263932874,0.3425525,118580.0,118570.0,0.31304924]
["bitfinex","BTCUSD",1755263933486,0.17389,118580.0,118570.0,0.31304924]
["bitfinex","BTCUSD",1755263933898,0.17389,118580.0,118570.0,1.03189083]
["bitfinex","BTCUSD",1755263934933,0.17073,118580.0,118570.0,1.03189083]
["bitfinex","BTCUSD",1755263935140,0.16866,118580.0,118570.0,1.03189083]
["bitfinex","BTCUSD",1755263935343,0.17073,118580.0,118570.0,0.31510924]
["bitfinex","BTCUSD",1755263935706,0.17389,118580.0,118570.0,1.03189083]
["bitfinex","BTCUSD",1755263936642,0.16866,118580.0,118570.0,1.05251985]
["bitfinex","BTCUSD",1755263936862,0.16866,118580.0,118570.0,1.4773339]
["bitfinex","BTCUSD",1755263937278,0.16866,118580.0,118570.0,1.5026669]
["bitfinex","BTCUSD",1755263938196,0.3185917,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1755263938394,0.53931575,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1755263938603,0.70791575,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1755263938819,0.71107575,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1755263939036,0.71107575,118630.0,118610.0,0.30245984]
["bitfinex","BTCUSD",1755263939179,0.17124009,118620.0,118610.0,0.30245984]
["bitfinex","BTCUSD",1755263939361,0.34243563,118620.0,118610.0,0.30295235]
["bitfinex","BTCUSD",1755263940785,0.34243563,118620.0,118610.0,0.13433251]
["bitfinex","BTCUSD",1755263941152,0.34243563,118620.0,118610.0,0.30295235]
["bitfinex","BTCUSD",1755263942156,0.34243563,118620.0,118610.0,0.13433251]
["bitfinex","BTCUSD",1755263942605,0.1686,118620.0,118610.0,1.01973394]
["bitfinex","BTCUSD",1755263942804,0.1686,118620.0,118610.0,1.02179394]
["bitfinex","BTCUSD",1755263943233,0.33916563,118620.0,118610.0,1.02179394]
["bitfinex","BTCUSD",1755263943446,0.17381,118620.0,118610.0,0.30501235]
["bitfinex","BTCUSD",1755263944343,0.1686,118620.0,118610.0,1.02179394]
["bitfinex","BTCUSD",1755263944559,0.1686,118620.0,118610.0,1.02474394]
["bitfinex","BTCUSD",1755263944773,0.1686,118620.0,118610.0,1.12700701]
["bitfinex","BTCUSD",1755263945681,0.1686,118620.0,118610.0,1.46700701]
["bitfinex","BTCUSD",1755263946744,0.1686,118620.0,118610.0,0.75022542]
["bitfinex","BTCUSD",1755263946967,0.1686,118620.0,118610.0,0.61343542]
["bitfinex","BTCUSD",1755263947175,0.17381,118620.0,118610.0,0.64287235]
["bitfinex","BTCUSD",1755263947386,0.34241563,118620.0,118610.0,0.00049251]
["bitfinex","BTCUSD",1755263947616,0.34241563,118620.0,118610.0,0.13425251]
["bitfinex","BTCUSD",1755263948269,0.34241563,118620.0,118610.0,0.13625251]
["bitfinex","BTCUSD",1755263948479,0.34241563,118620.0,118610.0,0.13725251]
["bitfinex","BTCUSD",1755263948694,0.34241563,118620.0,118610.0,0.13525251]
["bitfinex","BTCUSD",1755263949108,0.34241563,118620.0,118610.0,0.13425251]
["bitfinex","BTCUSD",1755263949316,0.34241563,118620.0,118610.0,0.00049251]
["bitfinex","BTCUSD",1755263949519,0.34241563,118620.0,118610.0,0.13421251]
["bitfinex","BTCUSD",1755263949926,0.47613563,118620.0,118610.0,0.00049251]
["bitfinex","BTCUSD",1755263950358,0.47613563,118620.0,118610.0,0.00149251]
["bitfinex","BTCUSD",1755263950717,0.47613563,118620.0,118610.0,0.00049251]
["bitfinex","BTCUSD",1755263950924,1.19291722,118620.0,118610.0,0.00049251]
["bitfinex","BTCUSD",1755263952505,0.47613563,118620.0,118610.0,0.00049251]
["bitfinex","BTCUSD",1755263953537,0.16863406,118600.0,118580.0,0.57437601]
["bitfinex","BTCUSD",1755263953774,0.16863406,118600.0,118590.0,0.30251511]
["bitfinex","BTCUSD",1755263953775,0.34048406,118600.0,118590.0,0.30251511]
["bitfinex","BTCUSD",1755263953982,0.34244406,118600.0,118590.0,0.13386683]
["bitfinex","BTCUSD",1755263954610,0.34244406,118600.0,118590.0,0.30251511]
["bitfinex","BTCUSD",1755263955033,0.34244406,118600.0,118590.0,0.13386683]
["bitfinex","BTCUSD",1755263955243,0.34244406,118600.0,118590.0,0.30351511]
["bitfinex","BTCUSD",1755263955925,0.34244406,118600.0,118590.0,0.13486683]
["bitfinex","BTCUSD",1755263956327,0.34244406,118600.0,118590.0,0.30351511]
["bitfinex","BTCUSD",1755263956773,0.34244406,118600.0,118590.0,0.13486683]
["bitfinex","BTCUSD",1755263959739,0.34244406,118600.0,118590.0,0.30351511]
["bitfinex","BTCUSD",1755263961452,0.34244406,118600.0,118590.0,0.30347511]
["bitfinex","BTCUSD",1755263962437,0.17381,118600.0,118590.0,0.30347511]
["bitfinex","BTCUSD",1755263963263,0.17381,118600.0,118590.0,0.16979511]
["bitfinex","BTCUSD",1755263963423,0.17381,118600.0,118590.0,0.30547511]
["bitfinex","BTCUSD",1755263963629,0.1686,118600.0,118590.0,0.30547511]
["bitfinex","BTCUSD",1755263963835,0.1686,118600.0,118590.0,1.12746977]
["bitfinex","BTCUSD",1755263965334,0.1686,118600.0,118590.0,0.41068818]
["bitfinex","BTCUSD",1755263965568,0.1686,118600.0,118590.0,1.12746977]
["bitfinex","BTCUSD",1755263967369,0.1686,118600.0,118590.0,1.15279877]
["bitfinex","BTCUSD",1755263968477,0.17381,118600.0,118590.0,0.19512411]
["bitfinex","BTCUSD",1755263968697,0.34244406,118600.0,118590.0,0.16979511]
["bitfinex","BTCUSD",1755263968934,0.34244406,118600.0,118590.0,0.30343511]
["bitfinex","BTCUSD",1755263969640,0.34244406,118600.0,118590.0,0.00114683]
["bitfinex","BTCUSD",1755263969865,0.34244406,118600.0,118590.0,0.30343511]
["bitfinex","BTCUSD",1755263970332,0.34244406,118600.0,118590.0,0.13478683]
["bitfinex","BTCUSD",1755263971012,0.34244406,118600.0,118590.0,0.30343511]
["bitfinex","BTCUSD",1755263975517,0.34244406,118600.0,118590.0,0.13478683]
["bitfinex","BTCUSD",1755263975731,0.34244406,118600.0,118590.0,0.30343511]
["bitfinex","BTCUSD",1755263977013,0.17381,118600.0,118590.0,0.30538511]
["bitfinex","BTCUSD",1755263977257,0.17056,118600.0,118590.0,0.30538511]
["bitfinex","BTCUSD",1755263978110,0.1686,118600.0,118590.0,1.0252067]
["bitfinex","BTCUSD",1755263980002,0.1686,118600.0,118590.0,0.30842511]
["bitfinex","BTCUSD",1755263980408,0.33925406,118600.0,118590.0,0.30538511]
["bitfinex","BTCUSD",1755263980686,0.17374,118600.0,118590.0,0.30538511]
["bitfinex","BTCUSD",1755263981574,0.17062,118600.0,118590.0,0.30538511]
["bitfinex","BTCUSD",1755263982549,1.05915565,118600.0,118590.0,0.16979511]
["bitfinex","BTCUSD",1755263982761,0.34237406,118600.0,118590.0,0.30339511]
["bitfinex","BTCUSD",1755263984738,0.1686,118600.0,118590.0,1.46742977]
["bitfinex","BTCUSD",1755263985185,0.1686,118600.0,118590.0,1.49275877]
["bitfinex","BTCUSD",1755263985612,0.1686,118600.0,118590.0,0.80274718]
["bitfinex","BTCUSD",1755263985829,0.1686,118600.0,118590.0,1.51952877]
["bitfinex","BTCUSD",1755263987118,0.1686,118600.0,118590.0,0.80274718]
["bitfinex","BTCUSD",1755263987329,0.1686,118600.0,118590.0,1.51952877]
["bitfinex","BTCUSD",1755263987541,0.1686,118600.0,118590.0,1.52152877]
["bitfinex","BTCUSD",1755263988191,0.1686,118600.0,118590.0,1.52052877]
["bitfinex","BTCUSD",1755263988411,0.1686,118600.0,118590.0,1.52352877]
["bitfinex","BTCUSD",1755263989568,0.1686,118600.0,118590.0,0.80674718]
["bitfinex","BTCUSD",1755263989784,0.1686,118600.0,118590.0,1.52352877]
["bitfinex","BTCUSD",1755263990849,0.1686,118600.0,118590.0,1.56220568]
["bitfinex","BTCUSD",1755263992090,0.1686,118600.0,118590.0,1.53543568]
["bitfinex","BTCUSD",1755263993142,0.1686,118600.0,118590.0,2.25221727]
["bitfinex","BTCUSD",1755263993355,0.1686,118600.0,118590.0,2.27898727]
["bitfinex","BTCUSD",1755263993587,0.00312,118650.0,118620.0,0.18605465]
["bitfinex","BTCUSD",1755263993794,0.00312,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1755263993795,0.17431679,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1755263994010,0.342273,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1755263995042,0.34276551,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1755263996283,0.17420251,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1755263997313,0.34276551,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1755263997520,0.17420251,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1755263998291,0.34276551,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1755263998722,0.17420251,118650.0,118640.0,0.1705272]
["bitfinex","BTCUSD",1755263998885,0.17108251,118650.0,118640.0,0.1705272]
["bitfinex","BTCUSD",1755263999284,0.17108251,118650.0,118640.0,0.98957186]
["bitfinex","BTCUSD",1755263999488,0.16906251,118650.0,118640.0,0.98957186]
["bitfinex","BTCUSD",1755263999813,0.16906251,118650.0,118640.0,0.27279027]
["bitfinex","BTCUSD",1755264000025,0.16906251,118650.0,118640.0,0.98957186]
["bitfinex","BTCUSD",1755264000688,0.16906251,118650.0,118640.0,1.32957186]
["bitfinex","BTCUSD",1755264000934,0.16906251,118650.0,118640.0,2.04939345]
["bitfinex","BTCUSD",1755264001146,0.16906251,118650.0,118640.0,1.33261186]
["bitfinex","BTCUSD",1755264001624,0.16906251,118650.0,118640.0,2.04939345]
["bitfinex","BTCUSD",1755264001837,0.16906251,118650.0,118640.0,1.33261186]
["bitfinex","BTCUSD",1755264002687,0.16906251,118650.0,118640.0,1.45487573]
["bitfinex","BTCUSD",1755264003502,0.16906251,118650.0,118640.0,1.45587573]
["bitfinex","BTCUSD",1755264005430,0.16906251,118650.0,118640.0,1.45687573]
["bitfinex","BTCUSD",1755264005854,0.16906251,118650.0,118640.0,1.45587573]
["bitfinex","BTCUSD",1755264006283,0.16906251,118650.0,118640.0,1.45787573]
["bitfinex","BTCUSD",1755264006489,0.16906251,118650.0,118640.0,1.48565573]
["bitfinex","BTCUSD",1755264008361,0.16906251,118650.0,118640.0,1.61909573]
["bitfinex","BTCUSD",1755264008579,0.16906251,118650.0,118640.0,1.59131573]
["bitfinex","BTCUSD",1755264010506,0.16906251,118650.0,118640.0,0.75227027]
["bitfinex","BTCUSD",1755264010714,0.16906251,118650.0,118640.0,1.59131573]
["bitfinex","BTCUSD",1755264011135,0.16906251,118650.0,118640.0,1.61662973]
["bitfinex","BTCUSD",1755264011582,0.16906251,118650.0,118640.0,1.48318973]
["bitfinex","BTCUSD",1755264011796,0.16906251,118650.0,118640.0,1.61658973]
["bitfinex","BTCUSD",1755264012223,0.16906251,118650.0,118640.0,1.48318973]
["bitfinex","BTCUSD",1755264012427,0.16906251,118650.0,118640.0,0.77450427]
["bitfinex","BTCUSD",1755264012650,0.17420251,118650.0,118640.0,0.77255427]
["bitfinex","BTCUSD",1755264013503,0.17420251,118650.0,118640.0,0.77451427]
["bitfinex","BTCUSD",1755264014360,0.17420251,118650.0,118640.0,0.77417527]
["bitfinex","BTCUSD",1755264014911,0.17420251,118650.0,118640.0,0.63881527]
["bitfinex","BTCUSD",1755264015114,0.17420251,118650.0,118640.0,0.74690127]
["bitfinex","BTCUSD",1755264015330,0.17420251,118650.0,118640.0,0.59605225]
["bitfinex","BTCUSD",1755264015548,0.17420251,118650.0,118640.0,0.74690127]
["bitfinex","BTCUSD",1755264015790,0.17420251,118650.0,118640.0,0.61350127]
["bitfinex","BTCUSD",1755264016020,0.17420251,118650.0,118640.0,0.74686127]
["bitfinex","BTCUSD",1755264017857,0.34276551,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1755264018063,0.34276551,118650.0,118640.0,0.3049372]
["bitfinex","BTCUSD",1755264018728,0.34276551,118650.0,118640.0,0.13636]
["bitfinex","BTCUSD",1755264018947,0.34276551,118650.0,118640.0,0.13536]
["bitfinex","BTCUSD",1755264019172,0.34276551,118650.0,118640.0,0.31239654]
["bitfinex","BTCUSD",1755264019854,0.17420251,118650.0,118640.0,0.31239654]
["bitfinex","BTCUSD",1755264020074,0.17420251,118650.0,118640.0,0.32784556]
["bitfinex","BTCUSD",1755264020484,0.17420251,118650.0,118640.0,0.32884556]
["bitfinex","BTCUSD",1755264021794,0.17420251,118650.0,118640.0,0.41561961]
["bitfinex","BTCUSD",1755264022190,0.17110251,118650.0,118640.0,0.41561961]
["bitfinex","BTCUSD",1755264022387,0.16906251,118650.0,118640.0,1.25466507]
["bitfinex","BTCUSD",1755264023379,0.16906251,118650.0,118640.0,0.41561961]
["bitfinex","BTCUSD",1755264023591,0.16906251,118650.0,118640.0,1.66548693]
["bitfinex","BTCUSD",1755264024678,0.16906251,118650.0,118640.0,1.54241684]
["bitfinex","BTCUSD",1755264024904,0.16906251,118650.0,118640.0,2.25839221]
["bitfinex","BTCUSD",1755264027663,0.16906251,118650.0,118640.0,2.2958134]
["bitfinex","BTCUSD",1755264030960,0.16906251,118650.0,118640.0,2.22815154]
["bitfinex","BTCUSD",1755264031164,0.16906251,118650.0,118640.0,2.49235154]
["bitfinex","BTCUSD",1755264032656,0.0002,118680.0,118670.0,0.18598361]
["bitfinex","BTCUSD",1755264032838,0.0131807,118680.0,118670.0,1.12023986]
["bitfinex","BTCUSD",1755264033263,0.0131807,118680.0,118670.0,1.10708986]
["bitfinex","BTCUSD",1755264034013,0.00534,118680.0,118670.0,0.73318449]
["bitfinex","BTCUSD",1755264034223,0.00534,118680.0,118670.0,1.44915986]
["bitfinex","BTCUSD",1755264034654,0.00534,118680.0,118670.0,0.73318449]
["bitfinex","BTCUSD",1755264034851,0.00534,118680.0,118670.0,1.44915986]
["bitfinex","BTCUSD",1755264035489,0.00534,118680.0,118670.0,0.73318449]
["bitfinex","BTCUSD",1755264035695,0.00534,118680.0,118670.0,1.44708986]
["bitfinex","BTCUSD",1755264035898,0.00534,118680.0,118670.0,1.36227581]
["bitfinex","BTCUSD",1755264036271,0.00534,118680.0,118670.0,0.64730044]
["bitfinex","BTCUSD",1755264036484,0.17386039,118680.0,118670.0,0.64730044]
["bitfinex","BTCUSD",1755264036704,0.00534,118680.0,118670.0,0.64730044]
["bitfinex","BTCUSD",1755264036907,0.17386039,118680.0,118670.0,0.64730044]
["bitfinex","BTCUSD",1755264037122,0.18169838,118680.0,118670.0,0.30726044]
["bitfinex","BTCUSD",1755264037342,0.17386039,118680.0,118670.0,0.30726044]
["bitfinex","BTCUSD",1755264039394,0.00534,118680.0,118670.0,0.30726044]
["bitfinex","BTCUSD",1755264040065,0.00534,118680.0,118670.0,1.02323581]
["bitfinex","BTCUSD",1755264040759,0.0002,118680.0,118670.0,1.36530581]
["bitfinex","BTCUSD",1755264045190,0.0002,118680.0,118670.0,1.36839581]
["bitfinex","BTCUSD",1755264045636,0.0002,118680.0,118670.0,1.40572797]
["bitfinex","BTCUSD",1755264046338,0.0002,118680.0,118670.0,2.12170334]
["bitfinex","BTCUSD",1755264046797,1e-08,118680.0,118670.0,2.14958334]
["bitfinex","BTCUSD",1755264047289,1e-08,118680.0,118670.0,1.43360797]
["bitfinex","BTCUSD",1755264047512,1e-08,118680.0,118670.0,2.14858334]
["bitfinex","BTCUSD",1755264047975,1e-08,118680.0,118670.0,2.15158334]
["bitfinex","BTCUSD",1755264048837,1e-08,118680.0,118670.0,2.15358334]
["bitfinex","BTCUSD",1755264049871,1e-08,118680.0,118670.0,0.7216326]
["bitfinex","BTCUSD",1755264050077,1e-08,118680.0,118670.0,2.15358334]
["bitfinex","BTCUSD",1755264050920,1e-08,118680.0,118670.0,2.42115834]
["bitfinex","BTCUSD",1755264051353,1e-08,118680.0,118670.0,2.44615834]
["bitfinex","BTCUSD",1755264051973,1e-08,118680.0,118670.0,1.0142076]
["bitfinex","BTCUSD",1755264052180,1e-08,118680.0,118670.0,2.44615834]
["bitfinex","BTCUSD",1755264054882,1e-08,118680.0,118670.0,2.41827834]
["bitfinex","BTCUSD",1755264058818,1e-08,118680.0,118670.0,1.67421297]
["bitfinex","BTCUSD",1755264059031,0.00207001,118680.0,118670.0,1.67421297]
["bitfinex","BTCUSD",1755264059463,0.00515001,118680.0,118670.0,1.54093297]
["bitfinex","BTCUSD",1755264059669,0.00515001,118680.0,118670.0,1.67413297]
["bitfinex","BTCUSD",1755264060309,0.00515001,118680.0,118670.0,1.18141395]
["bitfinex","BTCUSD",1755264060524,0.00515001,118680.0,118670.0,1.31461395]
["bitfinex","BTCUSD",1755264060755,0.00515001,118680.0,118670.0,0.91721395]
["bitfinex","BTCUSD",1755264060977,0.00515001,118680.0,118670.0,0.29710642]
["bitfinex","BTCUSD",1755264061201,0.00515001,118680.0,118670.0,0.63710642]
["bitfinex","BTCUSD",1755264061417,0.00515001,118680.0,118670.0,1.37053081]
["bitfinex","BTCUSD",1755264062342,0.00515001,118680.0,118670.0,0.65455544]
["bitfinex","BTCUSD",1755264062552,0.00515001,118680.0,118670.0,1.37053081]
["bitfinex","BTCUSD",1755264063412,0.00515001,118680.0,118670.0,0.65455544]
["bitfinex","BTCUSD",1755264063597,0.17332801,118680.0,118670.0,0.63373142]
["bitfinex","BTCUSD",1755264064042,0.00480762,118680.0,118670.0,0.63373142]
["bitfinex","BTCUSD",1755264064250,0.17332801,118680.0,118670.0,0.29373142]
["bitfinex","BTCUSD",1755264064460,0.00480762,118680.0,118670.0,0.29373142]
["bitfinex","BTCUSD",1755264066876,0.00480762,118680.0,118670.0,1.00970679]
["bitfinex","BTCUSD",1755264067226,0.17332801,118680.0,118670.0,1.00970679]
["bitfinex","BTCUSD",1755264067436,0.00480762,118680.0,118670.0,1.00970679]
["bitfinex","BTCUSD",1755264067649,0.00480762,118680.0,118670.0,0.29373142]
["bitfinex","BTCUSD",1755264067861,0.00480762,118680.0,118670.0,1.00970679]
["bitfinex","BTCUSD",1755264068280,0.00480762,118680.0,118670.0,0.29373142]
["bitfinex","BTCUSD",1755264068506,0.00480762,118680.0,118670.0,1.00970679]
["bitfinex","BTCUSD",1755264069558,0.00480762,118680.0,118670.0,0.29373142]
["bitfinex","BTCUSD",1755264069802,0.00480762,118680.0,118670.0,1.00970679]
["bitfinex","BTCUSD",1755264070852,0.00480762,118680.0,118670.0,0.29373142]
["bitfinex","BTCUSD",1755264071098,0.00480762,118680.0,118670.0,1.00970679]
["bitfinex","BTCUSD",1755264071970,0.00480762,118680.0,118670.0,1.00770679]
["bitfinex","BTCUSD",1755264072408,0.00480762,118680.0,118670.0,1.00870679]
["bitfinex","BTCUSD",1755264073057,0.00480762,118680.0,118670.0,1.00570679]
["bitfinex","BTCUSD",1755264073526,0.00480762,118680.0,118670.0,1.00770679]
["bitfinex","BTCUSD",1755264073742,0.0002,118690.0,118680.0,0.50852039]
["bitfinex","BTCUSD",1755264073958,0.00222,118690.0,118680.0,1.35769576]
["bitfinex","BTCUSD",1755264074184,0.00535,118690.0,118680.0,1.35769576]
["bitfinex","BTCUSD",1755264074402,0.00535,118690.0,118680.0,0.64172039]
["bitfinex","BTCUSD",1755264074623,0.00535,118690.0,118680.0,1.35769576]
["bitfinex","BTCUSD",1755264076594,0.00535,118690.0,118680.0,0.64172039]
["bitfinex","BTCUSD",1755264076808,0.17385619,118690.0,118680.0,0.50952039]
["bitfinex","BTCUSD",1755264077064,0.17385619,118690.0,118680.0,0.30272039]
["bitfinex","BTCUSD",1755264077558,0.17385619,118690.0,118680.0,0.1342]
["bitfinex","BTCUSD",1755264077789,0.17385619,118690.0,118680.0,0.30272039]
["bitfinex","BTCUSD",1755264078005,0.17385619,118690.0,118680.0,0.1342]
["bitfinex","BTCUSD",1755264078224,0.17385619,118690.0,118680.0,0.30172039]
["bitfinex","BTCUSD",1755264080912,0.17385619,118690.0,118680.0,0.1332]
["bitfinex","BTCUSD",1755264081122,0.17385619,118690.0,118680.0,0.30172039]
["bitfinex","BTCUSD",1755264081540,0.17385619,118690.0,118680.0,0.1332]
["bitfinex","BTCUSD",1755264081750,0.17385619,118690.0,118680.0,0.30172039]
["bitfinex","BTCUSD",1755264081963,0.17363292,118690.0,118680.0,0.30172039]
["bitfinex","BTCUSD",1755264082393,0.17363292,118690.0,118680.0,0.1332]
["bitfinex","BTCUSD",1755264083249,0.16852039,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264083459,0.88964576,118680.0,118670.0,0.13330683]
["bitfinex","BTCUSD",1755264083670,0.17367039,118680.0,118670.0,0.13330683]
["bitfinex","BTCUSD",1755264084529,0.17367039,118680.0,118670.0,0.30184142]
["bitfinex","BTCUSD",1755264084966,0.17367039,118680.0,118670.0,0.30284142]
["bitfinex","BTCUSD",1755264086667,1.03448156,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1755264086668,0.32163619,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1755264087088,0.32365619,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1755264087548,0.00202,118690.0,118680.0,0.88651576]
["bitfinex","BTCUSD",1755264087980,0.00202,118690.0,118680.0,0.17054039]
["bitfinex","BTCUSD",1755264088380,0.17052619,118690.0,118680.0,0.17054039]
["bitfinex","BTCUSD",1755264088626,0.17365619,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1755264088864,0.17365619,118690.0,118670.0,0.30184142]
["bitfinex","BTCUSD",1755264089081,0.00576313,118680.0,118670.0,0.30184142]
["bitfinex","BTCUSD",1755264089291,0.00778313,118680.0,118670.0,0.30184142]
["bitfinex","BTCUSD",1755264089708,0.00778313,118680.0,118670.0,0.30386142]
["bitfinex","BTCUSD",1755264090590,0.17630352,118680.0,118670.0,0.30486142]
["bitfinex","BTCUSD",1755264090803,0.17367039,118680.0,118670.0,0.30284142]
["bitfinex","BTCUSD",1755264091264,0.88964576,118680.0,118670.0,0.13430683]
["bitfinex","BTCUSD",1755264091760,0.89825144,118680.0,118670.0,0.00114683]
["bitfinex","BTCUSD",1755264092849,1.61422681,118680.0,118670.0,0.00114683]
["bitfinex","BTCUSD",1755264093324,0.89825144,118680.0,118670.0,0.00114683]
["bitfinex","BTCUSD",1755264093532,0.89825144,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264094613,1.61422681,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264095494,1.62991375,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264095924,0.89825144,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264097605,1.02280576,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264099559,1.03124699,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264099959,1.02280576,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264100443,1.03848384,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264100655,1.20701384,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264101981,0.49103847,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264103183,1.20701384,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264104319,0.49103847,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264104531,1.20701384,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264105336,1.07385384,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264105561,1.20701384,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264106113,0.35787847,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264106328,0.47021039,118680.0,118670.0,0.00551683]
["bitfinex","BTCUSD",1755264106994,0.47021039,118680.0,118670.0,0.00227683]
["bitfinex","BTCUSD",1755264107906,0.47021039,118680.0,118670.0,0.17081142]
["bitfinex","BTCUSD",1755264108333,0.33705039,118680.0,118670.0,0.00227683]
["bitfinex","BTCUSD",1755264108811,0.33705039,118680.0,118670.0,0.17081142]
["bitfinex","BTCUSD",1755264109041,0.33705039,118680.0,118670.0,0.17405142]
["bitfinex","BTCUSD",1755264109438,0.16629706,118680.0,118670.0,0.17405142]
["bitfinex","BTCUSD",1755264109875,0.33481745,118680.0,118670.0,0.17405142]
["bitfinex","BTCUSD",1755264110314,0.16629706,118680.0,118670.0,0.17405142]
["bitfinex","BTCUSD",1755264110537,0.33481745,118680.0,118670.0,0.17405142]
["bitfinex","BTCUSD",1755264110988,0.33481745,118680.0,118670.0,0.00551683]
["bitfinex","BTCUSD",1755264111207,0.33481745,118680.0,118670.0,0.17081142]
["bitfinex","BTCUSD",1755264111691,0.33693745,118680.0,118670.0,0.17081142]
["bitfinex","BTCUSD",1755264111937,0.33481745,118680.0,118670.0,0.17405142]
["bitfinex","BTCUSD",1755264113314,0.16629706,118680.0,118670.0,0.17405142]
["bitfinex","BTCUSD",1755264113532,0.16629706,118680.0,118670.0,0.89002679]
["bitfinex","BTCUSD",1755264113750,0.16629706,118680.0,118670.0,0.17405142]
["bitfinex","BTCUSD",1755264113939,0.16629706,118680.0,118670.0,0.89002679]
["bitfinex","BTCUSD",1755264117041,0.16629706,118680.0,118670.0,1.24747581]
["bitfinex","BTCUSD",1755264120342,0.16629706,118680.0,118670.0,0.53250044]
["bitfinex","BTCUSD",1755264120561,0.16629706,118680.0,118670.0,1.24847581]
["bitfinex","BTCUSD",1755264120790,0.16629706,118680.0,118670.0,1.27378781]
["bitfinex","BTCUSD",1755264121164,0.16629706,118680.0,118670.0,0.55781244]
["bitfinex","BTCUSD",1755264121404,0.16629706,118680.0,118670.0,1.27378781]
["bitfinex","BTCUSD",1755264124366,0.16840706,118680.0,118670.0,0.68761244]
["bitfinex","BTCUSD",1755264124577,0.17160706,118680.0,118670.0,0.68761244]
["bitfinex","BTCUSD",1755264125701,0.17160706,118680.0,118670.0,1.40358781]
["bitfinex","BTCUSD",1755264125933,0.16629706,118680.0,118670.0,1.40358781]
["bitfinex","BTCUSD",1755264126151,0.16629706,118680.0,118670.0,1.40652781]
["bitfinex","BTCUSD",1755264126581,0.16629706,118680.0,118670.0,0.69055244]
["bitfinex","BTCUSD",1755264126795,0.16629706,118680.0,118670.0,1.40652781]
["bitfinex","BTCUSD",1755264127446,0.17160706,118680.0,118670.0,1.40358781]
["bitfinex","BTCUSD",1755264128096,0.34012745,118680.0,118670.0,0.53499342]
["bitfinex","BTCUSD",1755264128300,0.34012745,118680.0,118670.0,0.30272142]
["bitfinex","BTCUSD",1755264129145,0.34012745,118680.0,118670.0,0.13418683]
["bitfinex","BTCUSD",1755264131245,0.34012745,118680.0,118670.0,0.00114683]
["bitfinex","BTCUSD",1755264131943,1.05610282,118680.0,118670.0,0.00114683]
["bitfinex","BTCUSD",1755264132179,1.77207819,118680.0,118670.0,0.00114683]
["bitfinex","BTCUSD",1755264132636,1.05610282,118680.0,118670.0,0.00114683]
["bitfinex","BTCUSD",1755264133099,1.25610282,118680.0,118670.0,0.00114683]
["bitfinex","BTCUSD",1755264133326,1.25610282,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264135056,1.05610282,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264136178,1.18910282,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264137299,0.47312745,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264137732,1.18910282,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264137953,0.47312745,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264138167,1.18910282,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264138366,0.47312745,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264143805,1.18910282,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264144680,0.34012745,118680.0,118670.0,0.16868142]
["bitfinex","BTCUSD",1755264144892,0.16629706,118680.0,118670.0,0.17072142]
["bitfinex","BTCUSD",1755264145104,0.16629706,118680.0,118670.0,0.17366142]
["bitfinex","BTCUSD",1755264145964,0.16629706,118680.0,118670.0,1.02263679]
["bitfinex","BTCUSD",1755264146808,0.16629706,118680.0,118670.0,0.30666142]
["bitfinex","BTCUSD",1755264147022,0.16629706,118680.0,118670.0,1.02263679]
["bitfinex","BTCUSD",1755264147229,0.16629706,118680.0,118670.0,0.30666142]
["bitfinex","BTCUSD",1755264147442,0.16629706,118680.0,118670.0,1.02263679]
["bitfinex","BTCUSD",1755264148489,0.16629706,118680.0,118670.0,0.30372142]
["bitfinex","BTCUSD",1755264148964,0.33692745,118680.0,118670.0,0.30372142]
["bitfinex","BTCUSD",1755264149174,0.17160706,118680.0,118670.0,0.30168142]
["bitfinex","BTCUSD",1755264149381,0.34012745,118680.0,118670.0,0.30168142]
["bitfinex","BTCUSD",1755264149593,0.34012745,118680.0,118670.0,0.30372142]
["bitfinex","BTCUSD",1755264150156,0.34012745,118680.0,118670.0,0.17072142]
["bitfinex","BTCUSD",1755264150383,0.34012745,118680.0,118670.0,0.30164142]
["bitfinex","BTCUSD",1755264150904,0.33692745,118680.0,118670.0,0.30368142]
["bitfinex","BTCUSD",1755264151762,0.34012745,118680.0,118670.0,0.30368142]
["bitfinex","BTCUSD",1755264152679,0.17160706,118680.0,118670.0,0.30368142]
["bitfinex","BTCUSD",1755264152892,0.16629706,118680.0,118670.0,0.30368142]
["bitfinex","BTCUSD",1755264153027,0.16629706,118680.0,118670.0,1.02259679]
["bitfinex","BTCUSD",1755264153468,0.16629706,118680.0,118670.0,0.30662142]
["bitfinex","BTCUSD",1755264153706,0.16629706,118680.0,118670.0,0.30368142]
["bitfinex","BTCUSD",1755264153936,0.33481745,118680.0,118670.0,0.30368142]
["bitfinex","BTCUSD",1755264154167,0.33481745,118680.0,118670.0,0.13514683]
["bitfinex","BTCUSD",1755264154356,0.33684745,118680.0,118670.0,0.13514683]
["bitfinex","BTCUSD",1755264154667,0.33684745,118680.0,118670.0,0.30368142]
["bitfinex","BTCUSD",1755264154873,0.33481745,118680.0,118670.0,0.30368142]
["bitfinex","BTCUSD",1755264156181,0.33481745,118680.0,118670.0,0.30670142]
["bitfinex","BTCUSD",1755264157339,0.33481745,118680.0,118670.0,0.13514683]
["bitfinex","BTCUSD",1755264157544,0.33481745,118680.0,118670.0,0.30368142]
["bitfinex","BTCUSD",1755264158197,0.33684745,118680.0,118670.0,0.13514683]
["bitfinex","BTCUSD",1755264158402,0.33684745,118680.0,118670.0,0.30368142]
["bitfinex","BTCUSD",1755264159228,0.33991745,118680.0,118670.0,0.30368142]
["bitfinex","BTCUSD",1755264159427,0.33991745,118680.0,118670.0,0.13514683]
["bitfinex","BTCUSD",1755264159656,0.33991745,118680.0,118670.0,0.30368142]
["bitfinex","BTCUSD",1755264160311,0.33481745,118680.0,118670.0,0.30368142]
["bitfinex","BTCUSD",1755264162766,0.16629706,118680.0,118670.0,1.02267679]
["bitfinex","BTCUSD",1755264163825,0.33481745,118680.0,118670.0,1.01965679]
["bitfinex","BTCUSD",1755264164270,0.16629706,118680.0,118670.0,1.01965679]
["bitfinex","BTCUSD",1755264164490,0.16629706,118680.0,118670.0,0.30368142]
["bitfinex","BTCUSD",1755264165196,0.16629706,118680.0,118670.0,1.02267679]
["bitfinex","BTCUSD",1755264166292,0.16629706,118680.0,118670.0,1.01965679]
["bitfinex","BTCUSD",1755264167445,0.33481745,118680.0,118670.0,0.30368142]
["bitfinex","BTCUSD",1755264167646,0.33684745,118680.0,118670.0,0.30368142]
["bitfinex","BTCUSD",1755264168122,0.33991745,118680.0,118670.0,0.30368142]
["bitfinex","BTCUSD",1755264168327,0.33991745,118680.0,118670.0,0.30164142]
["bitfinex","BTCUSD",1755264170747,0.33991745,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264170963,0.33991745,118680.0,118670.0,0.13298683]
["bitfinex","BTCUSD",1755264171179,1.05589282,118680.0,118670.0,0.13298683]
["bitfinex","BTCUSD",1755264171401,0.33991745,118680.0,118670.0,0.13298683]
["bitfinex","BTCUSD",1755264171614,1.05589282,118680.0,118670.0,0.13298683]
["bitfinex","BTCUSD",1755264172253,0.33991745,118680.0,118670.0,0.13298683]
["bitfinex","BTCUSD",1755264173113,0.47275745,118680.0,118670.0,0.13298683]
["bitfinex","BTCUSD",1755264174236,0.47275745,118680.0,118670.0,0.30152142]
["bitfinex","BTCUSD",1755264174820,0.33991745,118680.0,118670.0,0.30152142]
["bitfinex","BTCUSD",1755264175022,0.33684745,118680.0,118670.0,0.30364142]
["bitfinex","BTCUSD",1755264175219,0.33481745,118680.0,118670.0,0.30364142]
["bitfinex","BTCUSD",1755264175789,0.33684745,118680.0,118670.0,0.30364142]
["bitfinex","BTCUSD",1755264176322,0.33991745,118680.0,118670.0,0.30364142]
["bitfinex","BTCUSD",1755264177849,0.33991745,118680.0,118670.0,0.13298683]
["bitfinex","BTCUSD",1755264178229,0.33991745,118680.0,118670.0,0.30152142]
["bitfinex","BTCUSD",1755264180036,0.33991745,118680.0,118670.0,0.13298683]
["bitfinex","BTCUSD",1755264180678,0.33991745,118680.0,118670.0,0.30152142]
["bitfinex","BTCUSD",1755264181105,0.17139706,118680.0,118670.0,0.30364142]
["bitfinex","BTCUSD",1755264181308,0.33991745,118680.0,118670.0,0.30364142]
["bitfinex","BTCUSD",1755264181534,0.33991745,118680.0,118670.0,0.30152142]
["bitfinex","BTCUSD",1755264181776,0.33991745,118680.0,118670.0,0.13298683]
["bitfinex","BTCUSD",1755264182211,0.33991745,118680.0,118670.0,0.30152142]
["bitfinex","BTCUSD",1755264183285,0.33991745,118680.0,118670.0,0.13298683]
["bitfinex","BTCUSD",1755264184374,0.33991745,118680.0,118670.0,0.30152142]
["bitfinex","BTCUSD",1755264184586,0.33991745,118680.0,118670.0,0.13298683]
["bitfinex","BTCUSD",1755264185691,1.77186819,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264186135,1.05589282,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264186559,1.77186819,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264186814,1.05589282,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264187003,1.77186819,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264187642,1.05589282,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264188099,1.77186819,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264188530,1.05589282,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264193297,1.18861282,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264205273,1.90458819,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264205658,1.18861282,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264207179,1.05589282,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264207388,1.18853282,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264211925,0.47255745,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264212130,1.18853282,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264213984,1.90450819,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264214590,1.18853282,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264217937,1.23911282,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264218146,1.18853282,118680.0,118670.0,0.00014683]
["bitfinex","BTCUSD",1755264220420,0.16854879,118660.0,118650.0,0.00440241]
["bitfinex","BTCUSD",1755264220626,0.1685772,118640.0,118630.0,0.10889311]
["bitfinex","BTCUSD",1755264220836,0.1685772,118640.0,118630.0,0.0051]
["bitfinex","BTCUSD",1755264221049,0.33487426,118640.0,118630.0,0.0051]
["bitfinex","BTCUSD",1755264221463,0.33487426,118640.0,118630.0,0.01341365]
["bitfinex","BTCUSD",1755264221906,0.33502189,118640.0,118630.0,0.01341365]
["bitfinex","BTCUSD",1755264222137,0.33502189,118640.0,118630.0,0.0051]
["bitfinex","BTCUSD",1755264223874,0.33502189,118640.0,118630.0,0.0061]
["bitfinex","BTCUSD",1755264224088,0.33502189,118640.0,118630.0,0.0071]
["bitfinex","BTCUSD",1755264224519,1.05625726,118640.0,118630.0,0.00416]
["bitfinex","BTCUSD",1755264225418,1.05625726,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1755264225863,1.18877726,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1755264226716,0.47280189,118640.0,118630.0,0.00416]
["bitfinex","BTCUSD",1755264227174,0.46957189,118640.0,118630.0,0.00416]
["bitfinex","BTCUSD",1755264227858,0.46754189,118640.0,118630.0,0.0071]
["bitfinex","BTCUSD",1755264228273,0.46754189,118640.0,118630.0,0.17569141]
["bitfinex","BTCUSD",1755264229192,0.16644469,118640.0,118630.0,1.02414678]
["bitfinex","BTCUSD",1755264229614,0.16644469,118640.0,118630.0,1.3815958]
["bitfinex","BTCUSD",1755264232822,0.16644469,118640.0,118630.0,2.09757117]
["bitfinex","BTCUSD",1755264233045,0.16644469,118640.0,118630.0,1.3815958]
["bitfinex","BTCUSD",1755264234406,0.16644469,118640.0,118630.0,1.48754191]
["bitfinex","BTCUSD",1755264235329,0.16644469,118640.0,118630.0,1.52536426]
["bitfinex","BTCUSD",1755264236437,0.16644469,118640.0,118630.0,1.41941815]
["bitfinex","BTCUSD",1755264236676,0.16644469,118640.0,118630.0,1.41937815]
["bitfinex","BTCUSD",1755264238689,0.16644469,118640.0,118630.0,1.44469715]
["bitfinex","BTCUSD",1755264241224,0.16644469,118640.0,118630.0,1.5295112]
["bitfinex","BTCUSD",1755264247905,0.16644469,118640.0,118630.0,1.5265712]
["bitfinex","BTCUSD",1755264248586,0.16644469,118640.0,118630.0,0.81059583]
["bitfinex","BTCUSD",1755264248797,0.16644469,118640.0,118630.0,1.5265712]
["bitfinex","BTCUSD",1755264248999,0.16644469,118640.0,118630.0,1.5295712]
["bitfinex","BTCUSD",1755264250945,0.16644469,118640.0,118630.0,1.5265712]
["bitfinex","BTCUSD",1755264251556,0.17176469,118640.0,118630.0,0.59540546]
["bitfinex","BTCUSD",1755264251749,0.17176469,118640.0,118630.0,0.72772546]
["bitfinex","BTCUSD",1755264252402,0.17176469,118640.0,118630.0,1.44370083]
["bitfinex","BTCUSD",1755264252736,0.17176469,118640.0,118630.0,1.31138083]
["bitfinex","BTCUSD",1755264252949,0.34034189,118640.0,118630.0,1.44370083]
["bitfinex","BTCUSD",1755264253542,0.34034189,118640.0,118630.0,0.72772546]
["bitfinex","BTCUSD",1755264253741,0.34034189,118640.0,118630.0,0.38772546]
["bitfinex","BTCUSD",1755264253990,0.34034189,118640.0,118630.0,0.30291141]
["bitfinex","BTCUSD",1755264254163,0.34034189,118640.0,118630.0,0.13428]
["bitfinex","BTCUSD",1755264254374,0.16644469,118640.0,118630.0,1.01991045]
["bitfinex","BTCUSD",1755264254573,0.16644469,118640.0,118630.0,1.02079678]
["bitfinex","BTCUSD",1755264254953,0.16855469,118640.0,118630.0,1.02079678]
["bitfinex","BTCUSD",1755264255213,0.17176469,118640.0,118630.0,1.02079678]
["bitfinex","BTCUSD",1755264255449,0.34034189,118640.0,118630.0,1.01884678]
["bitfinex","BTCUSD",1755264255670,0.34034189,118640.0,118630.0,0.30287141]
["bitfinex","BTCUSD",1755264256585,0.34034189,118640.0,118630.0,0.17059141]
["bitfinex","BTCUSD",1755264256795,0.34034189,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1755264260775,1.18859726,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1755264261001,1.27341131,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1755264261220,1.35823255,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1755264261652,1.36681174,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1755264262084,1.36681174,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1755264262728,0.16859141,118630.0,118620.0,0.00440345]
["bitfinex","BTCUSD",1755264262977,0.25873265,118630.0,118620.0,0.00440345]
["bitfinex","BTCUSD",1755264263426,0.16860563,118620.0,118610.0,0.19990186]
["bitfinex","BTCUSD",1755264263646,0.886691,118620.0,118610.0,0.19990186]
["bitfinex","BTCUSD",1755264263877,0.889901,118620.0,118610.0,0.19990186]
["bitfinex","BTCUSD",1755264264096,0.30620563,118620.0,118610.0,0.06766186]
["bitfinex","BTCUSD",1755264264526,0.47250269,118620.0,118610.0,0.06766186]
["bitfinex","BTCUSD",1755264266154,0.47250269,118620.0,118610.0,0.07066186]
["bitfinex","BTCUSD",1755264266575,0.47250269,118620.0,118610.0,0.06866186]
["bitfinex","BTCUSD",1755264266796,0.47250269,118620.0,118610.0,0.06966186]
["bitfinex","BTCUSD",1755264267008,0.17161706,118620.0,118610.0,0.95620707]
["bitfinex","BTCUSD",1755264267217,0.33490269,118620.0,118610.0,0.95620707]
["bitfinex","BTCUSD",1755264267433,0.34022269,118620.0,118610.0,0.2382817]
["bitfinex","BTCUSD",1755264268092,0.34022269,118620.0,118610.0,0.2372817]
["bitfinex","BTCUSD",1755264270706,0.34022269,118620.0,118610.0,0.16961984]
["bitfinex","BTCUSD",1755264270931,0.34022269,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1755264271822,0.34022269,118620.0,118610.0,0.16961984]
["bitfinex","BTCUSD",1755264272062,0.34022269,118620.0,118610.0,0.17156984]
["bitfinex","BTCUSD",1755264272702,0.34022269,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1755264274629,0.34022269,118620.0,118610.0,0.16961984]
["bitfinex","BTCUSD",1755264274792,0.33701269,118620.0,118610.0,0.17159984]
["bitfinex","BTCUSD",1755264275378,0.34004269,118620.0,118610.0,0.17159984]
["bitfinex","BTCUSD",1755264276133,0.34004269,118620.0,118610.0,0.16961984]
["bitfinex","BTCUSD",1755264278567,0.34004269,118620.0,118610.0,0.17159984]
["bitfinex","BTCUSD",1755264280743,0.16629706,118620.0,118610.0,0.88757521]
["bitfinex","BTCUSD",1755264281003,0.16629706,118620.0,118610.0,0.97539926]
["bitfinex","BTCUSD",1755264281222,0.16629706,118620.0,118610.0,1.33284828]
["bitfinex","BTCUSD",1755264284211,0.16629706,118620.0,118610.0,0.61687291]
["bitfinex","BTCUSD",1755264284420,0.16629706,118620.0,118610.0,1.33284828]
["bitfinex","BTCUSD",1755264290706,0.16629706,118620.0,118610.0,0.61687291]
["bitfinex","BTCUSD",1755264290921,0.16629706,118620.0,118610.0,1.33284828]
["bitfinex","BTCUSD",1755264291374,0.16629706,118620.0,118610.0,1.32983828]
["bitfinex","BTCUSD",1755264292214,0.16629706,118620.0,118610.0,1.33284828]
["bitfinex","BTCUSD",1755264292431,0.16629706,118620.0,118610.0,1.32983828]
["bitfinex","BTCUSD",1755264292432,0.16830706,118620.0,118610.0,1.32983828]
["bitfinex","BTCUSD",1755264292853,0.17133706,118620.0,118610.0,1.45997828]
["bitfinex","BTCUSD",1755264295190,0.17133706,118620.0,118610.0,1.46195828]
["bitfinex","BTCUSD",1755264295807,0.16629706,118620.0,118610.0,1.46195828]
["bitfinex","BTCUSD",1755264296014,0.16629706,118620.0,118610.0,1.46496828]
["bitfinex","BTCUSD",1755264297403,0.17133706,118620.0,118610.0,1.46195828]
["bitfinex","BTCUSD",1755264300293,0.33994269,118620.0,118610.0,0.44524307]
["bitfinex","BTCUSD",1755264300515,1.08991095,118620.0,118600.0,0.0044046]
["bitfinex","BTCUSD",1755264300751,0.1686625,118580.0,118570.0,0.01]
["bitfinex","BTCUSD",1755264301011,0.3027125,118580.0,118570.0,0.01]
["bitfinex","BTCUSD",1755264301283,0.1706725,118580.0,118570.0,0.01]
["bitfinex","BTCUSD",1755264301547,0.25852374,118580.0,118570.0,0.01]
["bitfinex","BTCUSD",1755264302221,0.25852374,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755264302440,0.4248208,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755264303095,0.2511183,118580.0,118570.0,0.89819095]
["bitfinex","BTCUSD",1755264303314,0.2511183,118580.0,118570.0,0.90029461]
["bitfinex","BTCUSD",1755264303547,0.16629706,118580.0,118570.0,1.03233461]
["bitfinex","BTCUSD",1755264303784,0.16629706,118580.0,118570.0,1.02916461]
["bitfinex","BTCUSD",1755264304005,0.34002956,118580.0,118570.0,0.31318924]
["bitfinex","BTCUSD",1755264304202,0.34002956,118580.0,118570.0,0.14253251]
["bitfinex","BTCUSD",1755264304420,0.34002956,118580.0,118570.0,0.14359885]
["bitfinex","BTCUSD",1755264304660,0.39089861,118580.0,118570.0,0.14359885]
["bitfinex","BTCUSD",1755264304887,0.39089861,118580.0,118570.0,0.31227558]
["bitfinex","BTCUSD",1755264305108,0.21716611,118580.0,118570.0,1.04980363]
["bitfinex","BTCUSD",1755264306400,0.21716611,118580.0,118570.0,0.33065826]
["bitfinex","BTCUSD",1755264306401,0.38788861,118580.0,118570.0,0.33065826]
["bitfinex","BTCUSD",1755264306627,1.23891398,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755264308400,0.52293861,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755264309701,1.23891398,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755264309934,1.33936057,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755264310372,1.33849152,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755264311924,0.49047615,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755264312148,0.4026521,118580.0,118570.0,0.01249251]
["bitfinex","BTCUSD",1755264312374,0.38495956,118580.0,118570.0,0.18116924]
["bitfinex","BTCUSD",1755264312598,0.21629706,118580.0,118570.0,0.90031461]
["bitfinex","BTCUSD",1755264312844,0.21629706,118580.0,118570.0,0.91776363]
["bitfinex","BTCUSD",1755264312845,0.25479176,118580.0,118570.0,0.91776363]
["bitfinex","BTCUSD",1755264313045,0.16629706,118580.0,118570.0,0.64994231]
["bitfinex","BTCUSD",1755264313258,0.16629706,118580.0,118570.0,1.36591768]
["bitfinex","BTCUSD",1755264314568,0.16629706,118580.0,118570.0,0.68797722]
["bitfinex","BTCUSD",1755264314783,0.16629706,118580.0,118570.0,1.52795933]
["bitfinex","BTCUSD",1755264314990,0.16629706,118580.0,118570.0,1.52895933]
["bitfinex","BTCUSD",1755264315419,0.16629706,118580.0,118570.0,0.68897722]
["bitfinex","BTCUSD",1755264315625,0.16629706,118580.0,118570.0,1.50661933]
["bitfinex","BTCUSD",1755264315841,0.16629706,118580.0,118570.0,0.62860231]
["bitfinex","BTCUSD",1755264316047,0.16629706,118580.0,118570.0,0.75547231]
["bitfinex","BTCUSD",1755264317321,0.16629706,118580.0,118570.0,0.75864231]
["bitfinex","BTCUSD",1755264317773,0.16629706,118580.0,118570.0,0.75547231]
["bitfinex","BTCUSD",1755264318639,0.33796956,118580.0,118570.0,0.53861826]
["bitfinex","BTCUSD",1755264318868,0.33796956,118580.0,118570.0,0.19861826]
["bitfinex","BTCUSD",1755264319111,0.34002956,118580.0,118570.0,0.16194153]
["bitfinex","BTCUSD",1755264319333,0.34002956,118580.0,118570.0,0.33061826]
["bitfinex","BTCUSD",1755264319545,0.34002956,118580.0,118570.0,0.01249251]
["bitfinex","BTCUSD",1755264319762,0.34002956,118580.0,118570.0,0.14449251]
["bitfinex","BTCUSD",1755264319982,0.34002956,118580.0,118570.0,0.14349251]
["bitfinex","BTCUSD",1755264320468,0.39089749,118580.0,118570.0,0.14349251]
["bitfinex","BTCUSD",1755264320889,0.39089749,118580.0,118570.0,0.14249251]
["bitfinex","BTCUSD",1755264325396,0.40655234,118580.0,118570.0,0.14249251]
["bitfinex","BTCUSD",1755264327323,0.40655234,118580.0,118570.0,0.31116924]
["bitfinex","BTCUSD",1755264327526,0.35568441,118580.0,118570.0,0.31116924]
["bitfinex","BTCUSD",1755264327737,0.18195191,118580.0,118570.0,0.31316924]
["bitfinex","BTCUSD",1755264327942,0.16629706,118580.0,118570.0,0.31316924]
["bitfinex","BTCUSD",1755264328475,0.18197751,118580.0,118570.0,0.31316924]
["bitfinex","BTCUSD",1755264328890,0.16629706,118580.0,118570.0,0.31316924]
["bitfinex","BTCUSD",1755264329094,0.18197785,118580.0,118570.0,0.31316924]
["bitfinex","BTCUSD",1755264330335,0.16629706,118580.0,118570.0,0.31316924]
["bitfinex","BTCUSD",1755264330553,0.36367705,118580.0,118570.0,0.31316924]
["bitfinex","BTCUSD",1755264330759,0.38143033,118580.0,118570.0,0.31116924]
["bitfinex","BTCUSD",1755264330970,0.38444033,118580.0,118570.0,0.31116924]
["bitfinex","BTCUSD",1755264331429,0.38444033,118580.0,118570.0,0.31316924]
["bitfinex","BTCUSD",1755264331655,0.38143033,118580.0,118570.0,0.31316924]
["bitfinex","BTCUSD",1755264332096,0.21276783,118580.0,118570.0,0.31316924]
["bitfinex","BTCUSD",1755264332625,0.35271284,118580.0,118570.0,0.31316924]
["bitfinex","BTCUSD",1755264333528,0.18405034,118580.0,118570.0,0.31316924]
["bitfinex","BTCUSD",1755264334200,0.18199034,118580.0,118570.0,0.31628924]
["bitfinex","BTCUSD",1755264336321,0.18199034,118580.0,118570.0,0.31316924]
["bitfinex","BTCUSD",1755264338346,0.18199034,118580.0,118570.0,0.31628924]
["bitfinex","BTCUSD",1755264338551,0.18199034,118580.0,118570.0,0.31316924]
["bitfinex","BTCUSD",1755264338732,0.18199034,118580.0,118570.0,1.03021903]
["bitfinex","BTCUSD",1755264339620,0.35065284,118580.0,118570.0,0.31316924]
["bitfinex","BTCUSD",1755264341256,0.18199034,118580.0,118570.0,0.31316924]
["bitfinex","BTCUSD",1755264342166,0.33705956,118580.0,118570.0,0.31316924]
["bitfinex","BTCUSD",1755264342411,0.16839706,118580.0,118570.0,0.31316924]
["bitfinex","BTCUSD",1755264342626,0.17141706,118580.0,118570.0,0.31316924]
["bitfinex","BTCUSD",1755264342843,0.16629706,118580.0,118570.0,1.03021903]
["bitfinex","BTCUSD",1755264343290,0.16629706,118580.0,118570.0,0.31316924]
["bitfinex","BTCUSD",1755264343714,0.33969491,118580.0,118570.0,0.31316924]
["bitfinex","BTCUSD",1755264343926,0.34007956,118580.0,118570.0,0.31316924]
["bitfinex","BTCUSD",1755264344351,0.34007956,118580.0,118570.0,0.14449251]
["bitfinex","BTCUSD",1755264344609,0.3558759,118580.0,118570.0,0.31316924]
["bitfinex","BTCUSD",1755264344845,0.37159016,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755264345059,1.22055995,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755264345719,0.50351016,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755264346613,1.22055995,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755264347050,0.50351016,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755264348143,1.22055995,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755264348619,1.22155995,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755264350161,1.20584569,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755264350389,1.29065974,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755264350601,1.30639016,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755264350819,0.58934037,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755264351046,1.30639016,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755264352307,0.58934037,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755264352531,0.57360995,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755264352973,1.29065974,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755264353190,0.34107956,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755264353409,0.47085956,118580.0,118570.0,0.01255251]
["bitfinex","BTCUSD",1755264353857,1.19092935,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755264356273,0.47387956,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755264357901,0.52387956,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755264358131,1.32575059,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755264358858,0.6086608,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755264359038,0.52383956,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755264359656,1.24088935,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755264360567,0.52383956,118580.0,118570.0,0.01049251]
["bitfinex","BTCUSD",1755264360789,0.21729706,118580.0,118570.0,0.18122924]
["bitfinex","BTCUSD",1755264361014,0.21729706,118580.0,118570.0,1.03423903]
["bitfinex","BTCUSD",1755264361664,0.21729706,118580.0,118570.0,1.05168805]
["bitfinex","BTCUSD",1755264361665,0.16729706,118580.0,118570.0,1.05168805]
["bitfinex","BTCUSD",1755264361879,0.16729706,118580.0,118570.0,1.1365021]
["bitfinex","BTCUSD",1755264362095,0.16729706,118580.0,118570.0,1.2122933]
["bitfinex","BTCUSD",1755264365060,0.16729706,118580.0,118570.0,1.1365021]
["bitfinex","BTCUSD",1755264367988,0.16729706,118580.0,118570.0,0.41945231]
["bitfinex","BTCUSD",1755264368203,0.16729706,118580.0,118570.0,1.1365021]
["bitfinex","BTCUSD",1755264369260,0.16729706,118580.0,118570.0,0.41633231]
["bitfinex","BTCUSD",1755264369462,0.16729706,118580.0,118570.0,1.1333821]
["bitfinex","BTCUSD",1755264370256,0.33595956,118580.0,118570.0,0.41633231]
["bitfinex","BTCUSD",1755264370484,0.21805095,118580.0,118570.0,0.41633231]
["bitfinex","BTCUSD",1755264370704,0.16729706,118580.0,118570.0,0.41633231]
["bitfinex","BTCUSD",1755264370923,0.16729706,118580.0,118570.0,0.41940231]
["bitfinex","BTCUSD",1755264371430,0.16729706,118580.0,118570.0,1.1364521]
["bitfinex","BTCUSD",1755264375296,0.16729706,118580.0,118570.0,0.41940231]
["bitfinex","BTCUSD",1755264375510,0.16729706,118580.0,118570.0,1.1364521]
["bitfinex","BTCUSD",1755264375736,0.16729706,118580.0,118570.0,0.41633231]
["bitfinex","BTCUSD",1755264375962,0.16729706,118580.0,118570.0,1.1333821]
["bitfinex","BTCUSD",1755264377319,0.16946706,118580.0,118570.0,1.1333821]
["bitfinex","BTCUSD",1755264377540,0.33812956,118580.0,118570.0,0.41633231]
["bitfinex","BTCUSD",1755264378281,0.16946706,118580.0,118570.0,0.41633231]
["bitfinex","BTCUSD",1755264380064,0.33812956,118580.0,118570.0,0.41633231]
["bitfinex","BTCUSD",1755264380270,0.34105956,118580.0,118570.0,0.41427231]
["bitfinex","BTCUSD",1755264380731,0.3920304,118580.0,118570.0,0.41427231]
["bitfinex","BTCUSD",1755264380951,0.3920304,118580.0,118570.0,0.31200924]
["bitfinex","BTCUSD",1755264382920,0.3920304,118580.0,118570.0,0.14333251]
["bitfinex","BTCUSD",1755264384560,0.34105956,118580.0,118570.0,0.31200924]
["bitfinex","BTCUSD",1755264384764,0.34105956,118580.0,118570.0,0.31404924]
["bitfinex","BTCUSD",1755264384969,0.34105956,118580.0,118570.0,1.03109903]
["bitfinex","BTCUSD",1755264385425,0.33812956,118580.0,118570.0,1.03109903]
["bitfinex","BTCUSD",1755264385835,0.34105956,118580.0,118570.0,1.03109903]
["bitfinex","BTCUSD",1755264386078,0.34105956,118580.0,118570.0,0.31404924]
["bitfinex","BTCUSD",1755264386703,0.3920304,118580.0,118570.0,0.14333251]
["bitfinex","BTCUSD",1755264387123,0.3920304,118580.0,118570.0,0.31200924]
["bitfinex","BTCUSD",1755264387323,0.34105956,118580.0,118570.0,0.31200924]
["bitfinex","BTCUSD",1755264388495,0.34105956,118580.0,118570.0,0.14333251]
["bitfinex","BTCUSD",1755264388718,0.34105956,118580.0,118570.0,0.31200924]
["bitfinex","BTCUSD",1755264390743,0.33595956,118580.0,118570.0,0.31404924]
["bitfinex","BTCUSD",1755264390982,0.33812956,118580.0,118570.0,0.31404924]
["bitfinex","BTCUSD",1755264391189,0.34105956,118580.0,118570.0,0.31404924]
["bitfinex","BTCUSD",1755264392130,0.34105956,118580.0,118570.0,0.31200924]
["bitfinex","BTCUSD",1755264393240,0.33812956,118580.0,118570.0,1.03109903]
["bitfinex","BTCUSD",1755264393631,0.16729706,118580.0,118570.0,1.03109903]
["bitfinex","BTCUSD",1755264393847,0.16729706,118580.0,118570.0,1.1365521]
["bitfinex","BTCUSD",1755264394739,0.16729706,118580.0,118570.0,0.41631231]
["bitfinex","BTCUSD",1755264394964,0.17246706,118580.0,118570.0,1.1313221]
["bitfinex","BTCUSD",1755264395188,0.17246706,118580.0,118570.0,1.1334521]
["bitfinex","BTCUSD",1755264395462,0.16729706,118580.0,118570.0,1.1334521]
["bitfinex","BTCUSD",1755264395681,0.16729706,118580.0,118570.0,1.1366421]
["bitfinex","BTCUSD",1755264398713,0.16729706,118580.0,118570.0,0.41959231]
["bitfinex","BTCUSD",1755264398915,0.16729706,118580.0,118570.0,1.1366421]
["bitfinex","BTCUSD",1755264399878,0.16729706,118580.0,118570.0,1.4766421]
["bitfinex","BTCUSD",1755264400552,0.16729706,118580.0,118570.0,1.4992521]
["bitfinex","BTCUSD",1755264402078,0.16729706,118580.0,118570.0,0.62675231]
["bitfinex","BTCUSD",1755264402288,0.16729706,118580.0,118570.0,1.4761621]
["bitfinex","BTCUSD",1755264402499,0.16729706,118580.0,118570.0,0.75911231]
["bitfinex","BTCUSD",1755264402704,0.16729706,118580.0,118570.0,1.4761621]
["bitfinex","BTCUSD",1755264403189,0.16729706,118580.0,118570.0,1.4781621]
["bitfinex","BTCUSD",1755264403398,0.16629706,118580.0,118570.0,1.4781621]
["bitfinex","BTCUSD",1755264403828,0.16629706,118580.0,118570.0,1.4801621]
["bitfinex","BTCUSD",1755264404457,0.16629706,118580.0,118570.0,1.5054931]
["bitfinex","BTCUSD",1755264405870,0.16629706,118580.0,118570.0,0.78844331]
["bitfinex","BTCUSD",1755264406076,0.16629706,118580.0,118570.0,1.5054931]
["bitfinex","BTCUSD",1755264406644,0.16629706,118580.0,118570.0,1.7696931]
["bitfinex","BTCUSD",1755264407337,0.16629706,118580.0,118570.0,1.05264331]
["bitfinex","BTCUSD",1755264407549,0.16629706,118580.0,118570.0,1.7696931]
["bitfinex","BTCUSD",1755264411441,0.16629706,118580.0,118570.0,1.7665031]
["bitfinex","BTCUSD",1755264412281,0.16835706,118580.0,118570.0,1.7664231]
["bitfinex","BTCUSD",1755264412504,0.17146706,118580.0,118570.0,1.7664231]
["bitfinex","BTCUSD",1755264412723,0.17146706,118580.0,118570.0,1.5022231]
["bitfinex","BTCUSD",1755264412936,0.17146706,118580.0,118570.0,0.65076331]
["bitfinex","BTCUSD",1755264413197,0.34012956,118580.0,118570.0,0.12463756]
["bitfinex","BTCUSD",1755264413399,0.34012956,118580.0,118570.0,0.40026329]
["bitfinex","BTCUSD",1755264413619,0.34012956,118580.0,118570.0,0.41771231]
["bitfinex","BTCUSD",1755264414117,0.34012956,118580.0,118570.0,0.41371231]
["bitfinex","BTCUSD",1755264414261,0.34012956,118580.0,118570.0,0.41471231]
["bitfinex","BTCUSD",1755264414451,0.34012956,118580.0,118570.0,0.41571231]
["bitfinex","BTCUSD",1755264416143,0.34012956,118580.0,118570.0,0.24703558]
["bitfinex","BTCUSD",1755264416488,0.39100739,118580.0,118570.0,0.41571231]
["bitfinex","BTCUSD",1755264417092,0.34012956,118580.0,118570.0,0.41571231]
["bitfinex","BTCUSD",1755264419936,0.34012956,118580.0,118570.0,0.01249251]
["bitfinex","BTCUSD",1755264420123,0.34012956,118580.0,118570.0,0.14449251]
["bitfinex","BTCUSD",1755264421015,0.34012956,118580.0,118570.0,0.14349251]
["bitfinex","BTCUSD",1755264421262,0.34012956,118580.0,118570.0,0.14249251]
["bitfinex","BTCUSD",1755264421871,0.4249508,118580.0,118570.0,0.14249251]
["bitfinex","BTCUSD",1755264423956,0.34012956,118580.0,118570.0,0.31116924]
["bitfinex","BTCUSD",1755264424623,0.34012956,118580.0,118570.0,0.14249251]
["bitfinex","BTCUSD",1755264424842,0.34012956,118580.0,118570.0,0.31116924]
["bitfinex","BTCUSD",1755264425061,0.34012956,118580.0,118570.0,0.14249251]
["bitfinex","BTCUSD",1755264425504,0.34012956,118580.0,118570.0,0.31116924]
["bitfinex","BTCUSD",1755264429519,0.17146706,118580.0,118570.0,0.31116924]
["bitfinex","BTCUSD",1755264430300,0.16629706,118580.0,118570.0,1.05070805]
["bitfinex","BTCUSD",1755264430669,0.16629706,118580.0,118570.0,1.1355221]
["bitfinex","BTCUSD",1755264433267,0.16629706,118580.0,118570.0,0.41847231]
["bitfinex","BTCUSD",1755264435466,0.16629706,118580.0,118570.0,1.1355221]
["bitfinex","BTCUSD",1755264435686,0.16629706,118580.0,118570.0,1.4755221]
["bitfinex","BTCUSD",1755264439830,0.11629706,118580.0,118570.0,1.4755221]
["bitfinex","BTCUSD",1755264441075,0.11629706,118580.0,118570.0,1.5008551]
["bitfinex","BTCUSD",1755264441340,0.11629706,118580.0,118570.0,0.78380531]
["bitfinex","BTCUSD",1755264441547,0.11629706,118580.0,118570.0,1.5008551]
["bitfinex","BTCUSD",1755264441762,0.11629706,118580.0,118570.0,1.4978951]
["bitfinex","BTCUSD",1755264441966,0.12145706,118580.0,118570.0,1.4978951]
["bitfinex","BTCUSD",1755264442403,0.11629706,118580.0,118570.0,1.4978951]
["bitfinex","BTCUSD",1755264444653,0.11629706,118580.0,118570.0,1.5008551]
["bitfinex","BTCUSD",1755264446302,0.11629706,118580.0,118570.0,1.4978951]
["bitfinex","BTCUSD",1755264450555,0.12145706,118580.0,118570.0,1.4978951]
["bitfinex","BTCUSD",1755264450982,0.11828706,118580.0,118570.0,1.4978951]
["bitfinex","BTCUSD",1755264451206,0.11629706,118580.0,118570.0,1.4978951]
["bitfinex","BTCUSD",1755264451691,0.11629706,118580.0,118570.0,1.5008551]
["bitfinex","BTCUSD",1755264453687,0.11629706,118580.0,118570.0,1.60684931]
["bitfinex","BTCUSD",1755264457289,0.11629706,118580.0,118570.0,1.60884931]
["bitfinex","BTCUSD",1755264457705,0.11629706,118580.0,118570.0,1.61084931]
["bitfinex","BTCUSD",1755264458591,0.11629706,118580.0,118570.0,0.91645952]
["bitfinex","BTCUSD",1755264458812,0.11629706,118580.0,118570.0,1.5275151]
["bitfinex","BTCUSD",1755264463170,0.11629706,118580.0,118570.0,1.7917151]
["bitfinex","BTCUSD",1755264463352,0.11629706,118580.0,118570.0,1.7690551]
["bitfinex","BTCUSD",1755264464767,0.11629706,118580.0,118570.0,1.7660951]
["bitfinex","BTCUSD",1755264465059,0.11838706,118580.0,118570.0,1.7660951]
["bitfinex","BTCUSD",1755264465214,0.11629706,118580.0,118570.0,1.7660951]
["bitfinex","BTCUSD",1755264465406,0.11629706,118580.0,118570.0,1.7691951]
["bitfinex","BTCUSD",1755264471504,0.11629706,118580.0,118570.0,1.05214531]
["bitfinex","BTCUSD",1755264471735,0.11629706,118580.0,118570.0,1.7691951]
["bitfinex","BTCUSD",1755264475368,0.00324,118600.0,118590.0,0.5260973]
["bitfinex","BTCUSD",1755264475574,1.04410051,118640.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1755264475575,0.17122821,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1755264475777,0.17068397,118630.0,118620.0,0.30052563]
["bitfinex","BTCUSD",1755264476189,0.17392397,118630.0,118620.0,0.30052563]
["bitfinex","BTCUSD",1755264476838,0.1740484,118630.0,118620.0,0.30052563]
["bitfinex","BTCUSD",1755264477450,0.1740484,118630.0,118620.0,0.30908463]
["bitfinex","BTCUSD",1755264480379,0.00221443,118630.0,118620.0,1.19605935]
["bitfinex","BTCUSD",1755264480621,0.00012443,118630.0,118620.0,1.54125935]
["bitfinex","BTCUSD",1755264480854,0.00012443,118630.0,118620.0,1.56658135]
["bitfinex","BTCUSD",1755264481082,0.00324,118650.0,118640.0,0.52602622]
["bitfinex","BTCUSD",1755264481303,0.00263313,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1755264481524,0.17324352,118680.0,118670.0,0.30045459]
["bitfinex","BTCUSD",1755264481774,0.00533,118680.0,118670.0,0.30045459]
["bitfinex","BTCUSD",1755264481997,0.00796313,118680.0,118670.0,1.01750438]
["bitfinex","BTCUSD",1755264482439,0.00533,118680.0,118670.0,0.30045459]
["bitfinex","BTCUSD",1755264482665,0.00545441,118680.0,118670.0,0.30045459]
["bitfinex","BTCUSD",1755264483124,0.00808754,118680.0,118670.0,0.30045459]
["bitfinex","BTCUSD",1755264483557,0.17660793,118680.0,118670.0,0.30045459]
["bitfinex","BTCUSD",1755264483768,0.1739748,118680.0,118670.0,0.30045459]
["bitfinex","BTCUSD",1755264484196,0.1739748,118680.0,118670.0,0.30910969]
["bitfinex","BTCUSD",1755264484458,0.00545441,118680.0,118670.0,0.30910969]
["bitfinex","BTCUSD",1755264484678,0.17660793,118680.0,118670.0,0.30910969]
["bitfinex","BTCUSD",1755264484892,0.1739748,118680.0,118670.0,0.30910969]
["bitfinex","BTCUSD",1755264485966,0.16853459,118670.0,118660.0,0.19386579]
["bitfinex","BTCUSD",1755264486188,0.00526,118670.0,118660.0,0.34319481]
["bitfinex","BTCUSD",1755264486642,0.00526,118670.0,118660.0,1.0602446]
["bitfinex","BTCUSD",1755264486863,0.00323441,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1755264487089,0.17127793,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1755264487307,0.1707948,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1755264487520,0.17342793,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1755264487726,0.17653793,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1755264487937,0.1739048,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1755264488680,0.00538441,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1755264488898,0.00801754,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1755264489337,0.00538441,118680.0,118670.0,0.88558438]
["bitfinex","BTCUSD",1755264489561,0.00227441,118680.0,118670.0,0.98987745]
["bitfinex","BTCUSD",1755264490245,0.00012441,118680.0,118670.0,0.98987745]
["bitfinex","BTCUSD",1755264490748,0.00012441,118680.0,118670.0,1.33301745]
["bitfinex","BTCUSD",1755264492140,0.00012441,118680.0,118670.0,0.61596766]
["bitfinex","BTCUSD",1755264492444,0.00538441,118680.0,118670.0,0.61079766]
["bitfinex","BTCUSD",1755264492525,0.00538441,118680.0,118670.0,0.74267766]
["bitfinex","BTCUSD",1755264493390,0.00538441,118680.0,118670.0,1.46172745]
["bitfinex","BTCUSD",1755264493629,0.1739048,118680.0,118670.0,0.61279766]
["bitfinex","BTCUSD",1755264493841,0.1739048,118680.0,118670.0,0.74483766]
["bitfinex","BTCUSD",1755264494051,0.1739048,118680.0,118670.0,0.60161607]
["bitfinex","BTCUSD",1755264494278,0.00538441,118680.0,118670.0,0.77015066]
["bitfinex","BTCUSD",1755264494694,0.1739048,118680.0,118670.0,0.59961607]
["bitfinex","BTCUSD",1755264494926,0.1739048,118680.0,118670.0,0.51480202]
["bitfinex","BTCUSD",1755264496186,0.1739048,118680.0,118670.0,0.025313]
["bitfinex","BTCUSD",1755264496369,0.89095459,118680.0,118670.0,0.157313]
["bitfinex","BTCUSD",1755264496756,0.89095459,118680.0,118670.0,0.132]
["bitfinex","BTCUSD",1755264496757,0.1739048,118680.0,118670.0,0.132]
["bitfinex","BTCUSD",1755264500908,0.1739048,118680.0,118670.0,0.30053459]
["bitfinex","BTCUSD",1755264501822,0.1739048,118680.0,118670.0,0.132]
["bitfinex","BTCUSD",1755264502051,0.18173394,118680.0,118670.0,0.132]
["bitfinex","BTCUSD",1755264502502,0.16853459,118670.0,118660.0,0.35174816]
["bitfinex","BTCUSD",1755264502732,0.17068459,118670.0,118660.0,0.35174816]
["bitfinex","BTCUSD",1755264502964,0.17379459,118670.0,118660.0,0.35174816]
["bitfinex","BTCUSD",1755264504075,0.17379459,118670.0,118660.0,0.35282816]
["bitfinex","BTCUSD",1755264504306,0.17379459,118670.0,118660.0,0.35382816]
["bitfinex","BTCUSD",1755264504525,0.00526,118670.0,118660.0,0.35382816]
["bitfinex","BTCUSD",1755264504740,0.00789335,118670.0,118660.0,0.35382816]
["bitfinex","BTCUSD",1755264505272,0.00789335,118670.0,118660.0,0.35585816]
["bitfinex","BTCUSD",1755264505488,0.01573608,118670.0,118660.0,0.35585816]
["bitfinex","BTCUSD",1755264506446,0.03143215,118670.0,118660.0,0.35382816]
["bitfinex","BTCUSD",1755264506711,0.19996674,118670.0,118660.0,0.027316]
["bitfinex","BTCUSD",1755264506927,0.91438318,118670.0,118660.0,0.134]
["bitfinex","BTCUSD",1755264507765,0.19733339,118670.0,118660.0,0.30254879]
["bitfinex","BTCUSD",1755264509280,0.19733339,118670.0,118660.0,0.134]
["bitfinex","BTCUSD",1755264510138,0.91443141,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1755264510610,0.91443141,118670.0,118660.0,0.13392]
["bitfinex","BTCUSD",1755264510790,0.19738162,118670.0,118660.0,0.13392]
["bitfinex","BTCUSD",1755264511056,0.91443141,118670.0,118660.0,0.13392]
["bitfinex","BTCUSD",1755264511263,0.91443141,118670.0,118660.0,0.13292]
["bitfinex","BTCUSD",1755264511705,0.91443141,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1755264511945,1.82116546,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1755264512166,0.1685772,118640.0,118630.0,0.13188]
["bitfinex","BTCUSD",1755264512380,0.19742423,118640.0,118630.0,0.14047701]
["bitfinex","BTCUSD",1755264513281,0.19742423,118640.0,118630.0,0.13188]
["bitfinex","BTCUSD",1755264513490,0.18167993,118640.0,118630.0,0.13237251]
["bitfinex","BTCUSD",1755264514509,0.18167993,118640.0,118630.0,0.13337251]
["bitfinex","BTCUSD",1755264514711,0.18167993,118640.0,118630.0,0.13437251]
["bitfinex","BTCUSD",1755264515479,0.1738372,118640.0,118630.0,0.13437251]
["bitfinex","BTCUSD",1755264515893,0.1738372,118640.0,118630.0,0.14264613]
["bitfinex","BTCUSD",1755264516474,0.1738372,118640.0,118630.0,0.14164613]
["bitfinex","BTCUSD",1755264516700,0.1738372,118640.0,118630.0,0.14064613]
["bitfinex","BTCUSD",1755264517248,0.1738372,118640.0,118630.0,0.13237251]
["bitfinex","BTCUSD",1755264518305,0.1738372,118640.0,118630.0,0.1406343]
["bitfinex","BTCUSD",1755264518952,0.1738372,118640.0,118630.0,0.13237251]
["bitfinex","BTCUSD",1755264520354,0.1618372,118640.0,118630.0,0.1427469]
["bitfinex","BTCUSD",1755264520577,0.16447121,118640.0,118630.0,0.13436251]
["bitfinex","BTCUSD",1755264521049,0.16447121,118640.0,118630.0,0.14064284]
["bitfinex","BTCUSD",1755264521688,0.881521,118640.0,118630.0,0.14064284]
["bitfinex","BTCUSD",1755264521904,0.87888699,118640.0,118630.0,0.14064284]
["bitfinex","BTCUSD",1755264522124,0.87888699,118640.0,118630.0,0.13237251]
["bitfinex","BTCUSD",1755264522943,0.87888699,118640.0,118630.0,0.00049251]
["bitfinex","BTCUSD",1755264524238,1.04852228,118640.0,118630.0,0.00049251]
["bitfinex","BTCUSD",1755264524479,1.0649594,118640.0,118630.0,0.00049251]
["bitfinex","BTCUSD",1755264524781,0.97229245,118640.0,118630.0,0.00049251]
["bitfinex","BTCUSD",1755264525030,0.96370104,118640.0,118630.0,0.00049251]
["bitfinex","BTCUSD",1755264525534,0.97155109,118640.0,118630.0,0.00049251]
["bitfinex","BTCUSD",1755264526211,0.97155541,118640.0,118630.0,0.00049251]
["bitfinex","BTCUSD",1755264526429,0.96370104,118640.0,118630.0,0.00049251]
["bitfinex","BTCUSD",1755264527536,0.96470104,118640.0,118630.0,0.00049251]
["bitfinex","BTCUSD",1755264527976,2.13190107,118640.0,118630.0,0.00049251]
["bitfinex","BTCUSD",1755264528218,2.1554589,118640.0,118630.0,0.00049251]
["bitfinex","BTCUSD",1755264528679,1.43840911,118640.0,118630.0,0.00049251]
["bitfinex","BTCUSD",1755264529115,1.61534689,118640.0,118630.0,0.00049251]
["bitfinex","BTCUSD",1755264530946,1.53052565,118640.0,118630.0,0.00049251]
["bitfinex","BTCUSD",1755264531819,0.81347586,118640.0,118630.0,0.00049251]
["bitfinex","BTCUSD",1755264532084,1.53052565,118640.0,118630.0,0.00049251]
["bitfinex","BTCUSD",1755264532495,1.53052565,118640.0,118610.0,0.03297192]
["bitfinex","BTCUSD",1755264532496,0.70860563,118620.0,118610.0,0.03297192]
["bitfinex","BTCUSD",1755264532703,1.82874324,118620.0,118610.0,0.03297192]
["bitfinex","BTCUSD",1755264532915,0.16864828,118590.0,118580.0,0.07083186]
["bitfinex","BTCUSD",1755264533116,0.16864828,118590.0,118580.0,0.07282186]
["bitfinex","BTCUSD",1755264533334,0.16864828,118590.0,118580.0,0.08126837]
["bitfinex","BTCUSD",1755264534374,0.16864828,118590.0,118580.0,0.0813928]
["bitfinex","BTCUSD",1755264534811,0.16864828,118590.0,118580.0,0.08245868]
["bitfinex","BTCUSD",1755264535034,0.16864828,118590.0,118580.0,0.00211443]
["bitfinex","BTCUSD",1755264535035,0.93787358,118590.0,118580.0,0.00211443]
["bitfinex","BTCUSD",1755264536615,1.10645358,118590.0,118580.0,0.00411443]
["bitfinex","BTCUSD",1755264538351,1.10645358,118590.0,118580.0,0.00212443]
["bitfinex","BTCUSD",1755264539612,0.34247828,118590.0,118580.0,0.00411443]
["bitfinex","BTCUSD",1755264540024,0.34247828,118590.0,118580.0,0.00212443]
["bitfinex","BTCUSD",1755264540254,1.05952807,118590.0,118580.0,0.00212443]
["bitfinex","BTCUSD",1755264540684,1.07523007,118590.0,118580.0,0.00212443]
["bitfinex","BTCUSD",1755264541083,1.16004412,118590.0,118580.0,0.00212443]
["bitfinex","BTCUSD",1755264541292,1.24486536,118590.0,118580.0,0.00212443]
["bitfinex","BTCUSD",1755264541574,1.25271321,118590.0,118580.0,0.00212443]
["bitfinex","BTCUSD",1755264542623,1.29985197,118590.0,118580.0,0.00212443]
["bitfinex","BTCUSD",1755264543011,1.29985197,118590.0,118580.0,0.00012443]
["bitfinex","BTCUSD",1755264543245,0.45084218,118590.0,118580.0,0.00220443]
["bitfinex","BTCUSD",1755264543503,0.43987433,118590.0,118580.0,0.00220443]
["bitfinex","BTCUSD",1755264543999,1.15998412,118590.0,118580.0,0.00012443]
["bitfinex","BTCUSD",1755264544224,1.24480536,118590.0,118580.0,0.00012443]
["bitfinex","BTCUSD",1755264544442,1.25264321,118590.0,118580.0,0.00012443]
["bitfinex","BTCUSD",1755264548039,1.16476197,118590.0,118580.0,0.00012443]
["bitfinex","BTCUSD",1755264548247,1.16782197,118590.0,118580.0,0.00220443]
["bitfinex","BTCUSD",1755264548623,1.16782197,118590.0,118580.0,0.00012443]
["bitfinex","BTCUSD",1755264549098,1.0642433,118590.0,118580.0,0.00220443]
["bitfinex","BTCUSD",1755264549315,1.08297382,118590.0,118580.0,0.00012443]
["bitfinex","BTCUSD",1755264549515,1.16779506,118590.0,118580.0,0.00012443]
["bitfinex","BTCUSD",1755264551378,1.08297382,118590.0,118580.0,0.00012443]
["bitfinex","BTCUSD",1755264551825,1.08299672,118590.0,118580.0,0.00012443]
["bitfinex","BTCUSD",1755264552319,1.21639672,118590.0,118580.0,0.00012443]
["bitfinex","BTCUSD",1755264554008,0.49934693,118590.0,118580.0,0.00220443]
["bitfinex","BTCUSD",1755264554234,0.49395693,118590.0,118580.0,0.00220443]
["bitfinex","BTCUSD",1755264554647,0.49608693,118590.0,118580.0,0.00220443]
["bitfinex","BTCUSD",1755264555055,1.21619672,118590.0,118580.0,0.00220443]
["bitfinex","BTCUSD",1755264555477,1.30101796,118590.0,118580.0,0.00220443]
["bitfinex","BTCUSD",1755264555894,1.21619672,118590.0,118580.0,0.00220443]
["bitfinex","BTCUSD",1755264556097,1.21619672,118590.0,118580.0,0.00012443]
["bitfinex","BTCUSD",1755264559521,1.21313672,118590.0,118580.0,0.00220443]
["bitfinex","BTCUSD",1755264559724,0.49608693,118590.0,118580.0,0.00220443]
["bitfinex","BTCUSD",1755264559935,1.21313672,118590.0,118580.0,0.00220443]
["bitfinex","BTCUSD",1755264560138,1.21619672,118590.0,118580.0,0.00220443]
["bitfinex","BTCUSD",1755264560647,0.36075693,118590.0,118580.0,0.17380693]
["bitfinex","BTCUSD",1755264561063,0.19210865,118590.0,118580.0,0.17380693]
["bitfinex","BTCUSD",1755264561627,0.36075693,118590.0,118580.0,0.17380693]
["bitfinex","BTCUSD",1755264561823,0.19210865,118590.0,118580.0,0.17380693]
["bitfinex","BTCUSD",1755264562076,0.19210865,118590.0,118580.0,1.04146574]
["bitfinex","BTCUSD",1755264562284,0.16858,118590.0,118580.0,0.32441595]
["bitfinex","BTCUSD",1755264563868,0.16858,118590.0,118580.0,1.12627979]
["bitfinex","BTCUSD",1755264564215,0.16858,118590.0,118580.0,0.40923]
["bitfinex","BTCUSD",1755264564363,0.16858,118590.0,118580.0,1.12627979]
["bitfinex","BTCUSD",1755264564912,0.34241828,118590.0,118580.0,0.00012443]
["bitfinex","BTCUSD",1755264565132,1.31793513,118590.0,118580.0,0.00012443]
["bitfinex","BTCUSD",1755264565345,1.31007013,118590.0,118580.0,0.00012443]
["bitfinex","BTCUSD",1755264565565,0.50816629,118590.0,118580.0,0.00212443]
["bitfinex","BTCUSD",1755264565786,0.50816629,118590.0,118580.0,0.00412443]
["bitfinex","BTCUSD",1755264566354,1.22521608,118590.0,118580.0,0.00212443]
["bitfinex","BTCUSD",1755264566556,1.22521608,118590.0,118580.0,0.00312443]
["bitfinex","BTCUSD",1755264567627,1.22521608,118590.0,118580.0,0.00112443]
["bitfinex","BTCUSD",1755264568057,1.22521608,118590.0,118580.0,0.00212443]
["bitfinex","BTCUSD",1755264569394,1.20948607,118590.0,118580.0,0.00212443]
["bitfinex","BTCUSD",1755264570228,1.05946807,118590.0,118580.0,0.00212443]
["bitfinex","BTCUSD",1755264570468,1.05946807,118590.0,118580.0,0.00112443]
["bitfinex","BTCUSD",1755264570582,0.16858,118590.0,118580.0,0.17480693]
["bitfinex","BTCUSD",1755264570793,0.16858,118590.0,118580.0,0.30672693]
["bitfinex","BTCUSD",1755264571002,0.33722828,118590.0,118580.0,0.30672693]
["bitfinex","BTCUSD",1755264571421,0.16858,118590.0,118580.0,0.30672693]
["bitfinex","BTCUSD",1755264571850,0.33722828,118590.0,118580.0,0.30672693]
["bitfinex","BTCUSD",1755264572585,0.33722828,118590.0,118580.0,0.30378693]
["bitfinex","BTCUSD",1755264573537,0.33722828,118590.0,118580.0,0.00220443]
["bitfinex","BTCUSD",1755264573742,0.33933828,118590.0,118580.0,0.00220443]
["bitfinex","BTCUSD",1755264574764,0.33933828,118590.0,118580.0,0.17086693]
["bitfinex","BTCUSD",1755264576209,0.16858,118590.0,118580.0,0.17086693]
["bitfinex","BTCUSD",1755264576415,0.16858,118590.0,118580.0,0.17397693]
["bitfinex","BTCUSD",1755264578179,0.16858,118590.0,118580.0,0.17086693]
["bitfinex","BTCUSD",1755264578392,0.33722828,118590.0,118580.0,0.17086693]
["bitfinex","BTCUSD",1755264579472,0.16858,118590.0,118580.0,0.17086693]
["bitfinex","BTCUSD",1755264579947,0.33722828,118590.0,118580.0,0.17086693]
["bitfinex","BTCUSD",1755264580373,0.16858,118590.0,118580.0,0.17086693]
["bitfinex","BTCUSD",1755264581948,0.16858,118590.0,118580.0,0.17397693]
["bitfinex","BTCUSD",1755264583623,0.16858,118590.0,118580.0,0.99328979]
["bitfinex","BTCUSD",1755264584796,0.16858,118590.0,118580.0,0.99528979]
["bitfinex","BTCUSD",1755264585003,0.16858,118590.0,118580.0,0.99728979]
["bitfinex","BTCUSD",1755264585428,0.16858,118590.0,118580.0,1.33728979]
["bitfinex","BTCUSD",1755264591445,0.17069,118590.0,118580.0,0.61713]
["bitfinex","BTCUSD",1755264591676,0.17368,118590.0,118580.0,0.61713]
["bitfinex","BTCUSD",1755264592669,0.17368,118590.0,118580.0,0.74745]
["bitfinex","BTCUSD",1755264593215,0.34232828,118590.0,118580.0,0.74745]
["bitfinex","BTCUSD",1755264593660,0.34232828,118590.0,118580.0,0.32263595]
["bitfinex","BTCUSD",1755264593866,0.34232828,118590.0,118580.0,0.30518693]
["bitfinex","BTCUSD",1755264594084,0.55954952,118590.0,118580.0,0.13652443]
["bitfinex","BTCUSD",1755264594289,0.47472828,118590.0,118580.0,0.30518693]
["bitfinex","BTCUSD",1755264594954,0.47472828,118590.0,118580.0,0.13652443]
["bitfinex","BTCUSD",1755264596438,1.19177807,118590.0,118580.0,0.00412443]
["bitfinex","BTCUSD",1755264596644,1.19177807,118590.0,118580.0,0.13648443]
["bitfinex","BTCUSD",1755264597124,0.47472828,118590.0,118580.0,0.13648443]
["bitfinex","BTCUSD",1755264597379,0.47472828,118590.0,118580.0,0.13448443]
["bitfinex","BTCUSD",1755264597554,0.47472828,118590.0,118580.0,0.13348443]
["bitfinex","BTCUSD",1755264597899,0.5252027,118590.0,118580.0,0.13448443]
["bitfinex","BTCUSD",1755264598104,0.47472828,118590.0,118580.0,0.13448443]
["bitfinex","BTCUSD",1755264598304,0.47472828,118590.0,118580.0,0.17078693]
["bitfinex","BTCUSD",1755264598305,0.34232828,118590.0,118580.0,0.17078693]
["bitfinex","BTCUSD",1755264598523,0.33933828,118590.0,118580.0,0.17293693]
["bitfinex","BTCUSD",1755264598712,0.34232828,118590.0,118580.0,0.00212443]
["bitfinex","BTCUSD",1755264600233,1.05937807,118590.0,118580.0,0.00212443]
["bitfinex","BTCUSD",1755264600450,1.14419931,118590.0,118580.0,0.00212443]
["bitfinex","BTCUSD",1755264600670,0.42714952,118590.0,118580.0,0.00212443]
["bitfinex","BTCUSD",1755264600914,2.50903315,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1755264601094,0.6586625,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1755264601307,1.72147077,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1755264601750,0.16873365,118530.0,118520.0,0.00889025]
["bitfinex","BTCUSD",1755264601957,1.02037344,118530.0,118520.0,0.00044904]
["bitfinex","BTCUSD",1755264602210,0.16874789,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264602435,0.89089768,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264602863,0.17384789,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264604004,1.01538882,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264604227,1.10120287,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264604476,1.44120287,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264604688,1.52802411,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264605375,1.57760886,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264605806,1.52802411,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264606015,1.56829649,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264606442,1.56529649,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264606883,1.57129649,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264607977,1.54663292,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264608201,1.68011292,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264608412,1.54663292,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264608646,0.70527389,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264608863,1.66468601,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264609076,1.68024947,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264609295,1.88024947,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264609522,1.03874854,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264609736,1.88028947,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264609972,0.36223854,118520.0,118510.0,0.0024]
["bitfinex","BTCUSD",1755264610183,0.39542103,118520.0,118510.0,0.0024]
["bitfinex","BTCUSD",1755264610400,0.39542103,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264610401,0.39844103,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264610614,1.34034912,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264611276,1.54034912,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264611868,1.34046912,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264612311,1.34385112,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264612576,0.49896819,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264613626,0.49896819,118520.0,118510.0,0.0024]
["bitfinex","BTCUSD",1755264613627,0.27741414,118520.0,118510.0,0.0024]
["bitfinex","BTCUSD",1755264613870,0.02172091,118520.0,118510.0,0.17116212]
["bitfinex","BTCUSD",1755264614082,0.17756647,118520.0,118510.0,0.17116212]
["bitfinex","BTCUSD",1755264614285,0.1904688,118520.0,118510.0,0.17417212]
["bitfinex","BTCUSD",1755264614486,0.25476596,118520.0,118510.0,0.0024]
["bitfinex","BTCUSD",1755264615119,1.18627094,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264615681,0.34473001,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264616121,0.33873001,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264616757,1.18027094,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264616976,0.33873001,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264617203,1.18027094,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264617625,1.18427094,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264618495,0.34273001,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264618709,1.18427094,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264619350,1.35303094,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264619567,1.35304216,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264621134,0.51150123,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264622004,0.50848123,118520.0,118510.0,0.0024]
["bitfinex","BTCUSD",1755264622253,0.51150123,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264622472,1.35306817,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264622709,1.76073003,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264622937,1.96073003,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264623560,1.89306817,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264624398,2.02714817,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264624610,2.05181174,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264625762,2.02714817,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264628047,2.03052917,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264628266,2.06774163,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755264629288,1.2103173,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1755264629500,1.70037883,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1755264629718,1.16033154,118490.0,118480.0,0.0204]
["bitfinex","BTCUSD",1755264629932,1.56557183,118490.0,118480.0,0.0204]
["bitfinex","BTCUSD",1755264630147,1.56859183,118490.0,118480.0,0.0204]
["bitfinex","BTCUSD",1755264631015,1.56873918,118490.0,118480.0,0.0204]
["bitfinex","BTCUSD",1755264631241,1.65356042,118490.0,118480.0,0.0204]
["bitfinex","BTCUSD",1755264631472,2.03283259,118490.0,118480.0,0.0204]
["bitfinex","BTCUSD",1755264631693,2.05089616,118490.0,118480.0,0.0204]
["bitfinex","BTCUSD",1755264632141,1.24727465,118490.0,118480.0,0.0204]
["bitfinex","BTCUSD",1755264632351,1.21034579,118480.0,118470.0,0.5179]
["bitfinex","BTCUSD",1755264632575,1.70644826,118480.0,118470.0,0.5179]
["bitfinex","BTCUSD",1755264632794,1.70946826,118480.0,118470.0,0.5179]
["bitfinex","BTCUSD",1755264633273,1.73336386,118480.0,118470.0,0.5179]
["bitfinex","BTCUSD",1755264633484,1.95828504,118480.0,118470.0,0.5179]
["bitfinex","BTCUSD",1755264633916,1.93646906,118480.0,118470.0,0.5179]
["bitfinex","BTCUSD",1755264634140,1.95551208,118480.0,118470.0,0.5179]
["bitfinex","BTCUSD",1755264634348,1.96136466,118480.0,118470.0,0.5179]
["bitfinex","BTCUSD",1755264635834,1.56136466,118480.0,118470.0,0.5179]
["bitfinex","BTCUSD",1755264636922,1.40232348,118480.0,118470.0,0.5179]
["bitfinex","BTCUSD",1755264637131,1.51274788,118480.0,118470.0,0.5179]
["bitfinex","BTCUSD",1755264637345,1.51270788,118480.0,118470.0,0.5179]
["bitfinex","BTCUSD",1755264637565,1.53660348,118480.0,118470.0,0.5179]
["bitfinex","BTCUSD",1755264638236,1.53072981,118480.0,118470.0,0.5177181]
["bitfinex","BTCUSD",1755264638456,1.53072981,118480.0,118470.0,0.03415019]
["bitfinex","BTCUSD",1755264638457,1.76151301,118480.0,118470.0,0.03415019]
["bitfinex","BTCUSD",1755264638682,1.76151301,118480.0,118460.0,0.0004]
["bitfinex","BTCUSD",1755264638683,0.65881911,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1755264638926,1.98965846,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1755264639153,1.99260846,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1755264639402,1.04076313,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1755264639628,0.93005978,118470.0,118460.0,0.00247]
["bitfinex","BTCUSD",1755264639848,1.77160071,118470.0,118460.0,0.00247]
["bitfinex","BTCUSD",1755264640073,1.31614656,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755264640290,0.85884761,118450.0,118440.0,0.49207989]
["bitfinex","BTCUSD",1755264640542,2.13675652,118450.0,118440.0,0.01193472]
["bitfinex","BTCUSD",1755264640970,0.51887612,118430.0,118420.0,0.0875]
["bitfinex","BTCUSD",1755264641197,2.10621772,118430.0,118420.0,0.0875]
["bitfinex","BTCUSD",1755264641419,2.10916772,118430.0,118420.0,0.0875]
["bitfinex","BTCUSD",1755264641637,2.14312483,118430.0,118420.0,0.0875]
["bitfinex","BTCUSD",1755264641859,2.11780834,118430.0,118420.0,0.0875]
["bitfinex","BTCUSD",1755264642084,2.20262958,118430.0,118420.0,0.0875]
["bitfinex","BTCUSD",1755264642299,2.22794607,118430.0,118420.0,0.0875]
["bitfinex","BTCUSD",1755264642515,2.05957617,118430.0,118420.0,0.0875]
["bitfinex","BTCUSD",1755264642754,2.19417617,118430.0,118420.0,0.0875]
["bitfinex","BTCUSD",1755264642963,2.21949266,118430.0,118420.0,0.0875]
["bitfinex","BTCUSD",1755264643434,2.08489266,118430.0,118420.0,0.0875]
["bitfinex","BTCUSD",1755264643644,2.19413617,118430.0,118420.0,0.0875]
["bitfinex","BTCUSD",1755264643862,2.25813556,118430.0,118420.0,0.0875]
["bitfinex","BTCUSD",1755264644082,2.25913556,118430.0,118420.0,0.0875]
["bitfinex","BTCUSD",1755264644302,2.26850735,118430.0,118420.0,0.0875]
["bitfinex","BTCUSD",1755264644534,2.26850735,118430.0,118410.0,0.08479384]
["bitfinex","BTCUSD",1755264644535,0.16889039,118420.0,118410.0,0.08479384]
["bitfinex","BTCUSD",1755264644759,1.54641343,118420.0,118410.0,0.08479384]
["bitfinex","BTCUSD",1755264644965,1.57172992,118420.0,118410.0,0.08479384]
["bitfinex","BTCUSD",1755264645178,1.7542809,118420.0,118410.0,0.08479384]
["bitfinex","BTCUSD",1755264645418,0.88793879,118420.0,118410.0,0.08479384]
["bitfinex","BTCUSD",1755264645632,1.72947972,118420.0,118410.0,0.08479384]
["bitfinex","BTCUSD",1755264646076,0.5229123,118420.0,118410.0,0.08686384]
["bitfinex","BTCUSD",1755264646292,0.5229123,118420.0,118410.0,0.09004384]
["bitfinex","BTCUSD",1755264646293,0.9976323,118420.0,118410.0,0.09004384]
["bitfinex","BTCUSD",1755264646512,0.48799701,118420.0,118410.0,0.25894849]
["bitfinex","BTCUSD",1755264646738,0.18438662,118420.0,118410.0,1.22592249]
["bitfinex","BTCUSD",1755264646956,0.17176,118420.0,118410.0,0.38438156]
["bitfinex","BTCUSD",1755264647602,0.17276,118420.0,118410.0,0.38438156]
["bitfinex","BTCUSD",1755264647826,0.17276,118420.0,118410.0,1.70060249]
["bitfinex","BTCUSD",1755264648063,0.16876,118420.0,118410.0,1.70560249]
["bitfinex","BTCUSD",1755264648291,0.01557343,118450.0,118440.0,0.18631089]
["bitfinex","BTCUSD",1755264648542,0.01557559,118480.0,118470.0,0.1688068]
["bitfinex","BTCUSD",1755264648765,0.16869969,118480.0,118470.0,0.1688068]
["bitfinex","BTCUSD",1755264648992,0.16881,118480.0,118470.0,0.20356166]
["bitfinex","BTCUSD",1755264649214,0.16881,118480.0,118470.0,1.14736566]
["bitfinex","BTCUSD",1755264649432,0.16881,118480.0,118470.0,0.30582473]
["bitfinex","BTCUSD",1755264649894,0.1689577,118480.0,118470.0,0.30582473]
["bitfinex","BTCUSD",1755264650318,0.33776256,118480.0,118470.0,0.19516911]
["bitfinex","BTCUSD",1755264650539,0.22217138,118480.0,118470.0,0.19516911]
["bitfinex","BTCUSD",1755264651188,0.39097624,118480.0,118470.0,0.19516911]
["bitfinex","BTCUSD",1755264651623,0.52593624,118480.0,118470.0,0.02635]
["bitfinex","BTCUSD",1755264651851,0.16883336,118460.0,118450.0,0.17202761]
["bitfinex","BTCUSD",1755264652066,0.20259962,118460.0,118450.0,0.00318]
["bitfinex","BTCUSD",1755264652275,0.20259962,118460.0,118450.0,0.17202761]
["bitfinex","BTCUSD",1755264652276,0.03376626,118460.0,118450.0,0.17202761]
["bitfinex","BTCUSD",1755264652495,0.16882919,118470.0,118450.0,0.17202761]
["bitfinex","BTCUSD",1755264652695,0.16882919,118470.0,118460.0,0.00318]
["bitfinex","BTCUSD",1755264652939,0.23649105,118470.0,118460.0,0.00318]
["bitfinex","BTCUSD",1755264653156,0.16882919,118470.0,118460.0,0.00318]
["bitfinex","BTCUSD",1755264653832,0.16883336,118460.0,118450.0,0.00418]
["bitfinex","BTCUSD",1755264654054,0.33775962,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1755264654519,0.33775962,118460.0,118440.0,0.51204141]
["bitfinex","BTCUSD",1755264654738,0.16884761,118450.0,118440.0,0.51204141]
["bitfinex","BTCUSD",1755264655183,0.16884761,118450.0,118440.0,0.34318]
["bitfinex","BTCUSD",1755264655635,0.22106712,118450.0,118440.0,0.34318]
["bitfinex","BTCUSD",1755264656929,0.05221951,118450.0,118440.0,0.51204187]
["bitfinex","BTCUSD",1755264657151,0.05485775,118450.0,118440.0,0.51204187]
["bitfinex","BTCUSD",1755264657813,0.00263824,118450.0,118440.0,0.51204187]
["bitfinex","BTCUSD",1755264658028,0.17148585,118450.0,118440.0,0.51204187]
["bitfinex","BTCUSD",1755264658256,0.16884761,118450.0,118440.0,0.51204187]
["bitfinex","BTCUSD",1755264659160,0.16884761,118450.0,118440.0,0.51411187]
["bitfinex","BTCUSD",1755264659389,0.16884761,118450.0,118440.0,0.00207]
["bitfinex","BTCUSD",1755264659621,0.16886187,118440.0,118430.0,0.34]
["bitfinex","BTCUSD",1755264659873,0.16886187,118440.0,118420.0,0.22106741]
["bitfinex","BTCUSD",1755264659874,0.16887612,118430.0,118420.0,0.19789741]
["bitfinex","BTCUSD",1755264660101,0.16886187,118440.0,118420.0,0.19996741]
["bitfinex","BTCUSD",1755264661047,0.22951051,118450.0,118430.0,0.17205612]
["bitfinex","BTCUSD",1755264661270,0.17150033,118440.0,118430.0,0.17305612]
["bitfinex","BTCUSD",1755264661483,0.16886187,118440.0,118430.0,0.31020612]
["bitfinex","BTCUSD",1755264661710,0.32633809,118440.0,118430.0,0.00625]
["bitfinex","BTCUSD",1755264661930,0.32633809,118440.0,118430.0,0.00525]
["bitfinex","BTCUSD",1755264662154,0.32633809,118440.0,118430.0,0.17412612]
["bitfinex","BTCUSD",1755264662612,0.19125809,118440.0,118430.0,0.00525]
["bitfinex","BTCUSD",1755264662822,0.19125809,118440.0,118430.0,0.17412612]
["bitfinex","BTCUSD",1755264663043,0.53356051,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755264663259,0.22103052,118450.0,118440.0,0.17412187]
["bitfinex","BTCUSD",1755264663464,0.33765761,118450.0,118440.0,0.30936187]
["bitfinex","BTCUSD",1755264663946,0.16881,118450.0,118440.0,0.30936187]
["bitfinex","BTCUSD",1755264664172,0.16881,118450.0,118440.0,0.41162494]
["bitfinex","BTCUSD",1755264664613,0.16981,118450.0,118440.0,0.75162494]
["bitfinex","BTCUSD",1755264664845,0.16981,118450.0,118440.0,0.77822494]
["bitfinex","BTCUSD",1755264665072,0.32728212,118510.0,118480.0,0.1772451]
["bitfinex","BTCUSD",1755264665289,0.00263713,118500.0,118490.0,0.30406088]
["bitfinex","BTCUSD",1755264665515,3.63e-06,118500.0,118490.0,0.30723088]
["bitfinex","BTCUSD",1755264665965,3.63e-06,118500.0,118490.0,0.64723088]
["bitfinex","BTCUSD",1755264666424,0.00015136,118500.0,118490.0,0.73204493]
["bitfinex","BTCUSD",1755264666643,0.00015136,118500.0,118490.0,0.74949395]
["bitfinex","BTCUSD",1755264667306,5.653e-05,118500.0,118490.0,0.74949395]
["bitfinex","BTCUSD",1755264667768,0.00105653,118500.0,118490.0,0.74949395]
["bitfinex","BTCUSD",1755264668414,5.653e-05,118500.0,118490.0,0.74949395]
["bitfinex","BTCUSD",1755264669975,5.653e-05,118500.0,118490.0,0.77609395]
["bitfinex","BTCUSD",1755264671518,5.653e-05,118500.0,118490.0,0.64290395]
["bitfinex","BTCUSD",1755264671792,5.653e-05,118500.0,118490.0,0.74985395]
["bitfinex","BTCUSD",1755264672007,5.653e-05,118500.0,118490.0,0.75302395]
["bitfinex","BTCUSD",1755264672221,1.01234383,118500.0,118490.0,0.47676]
["bitfinex","BTCUSD",1755264672441,1.09836507,118500.0,118490.0,0.47676]
["bitfinex","BTCUSD",1755264672652,0.08804777,118500.0,118490.0,0.64555061]
["bitfinex","BTCUSD",1755264672866,0.08487777,118500.0,118490.0,0.64872061]
["bitfinex","BTCUSD",1755264673081,0.08487777,118500.0,118490.0,0.75098368]
["bitfinex","BTCUSD",1755264673082,5.653e-05,118500.0,118490.0,0.75098368]
["bitfinex","BTCUSD",1755264673769,5.653e-05,118500.0,118490.0,0.75102368]
["bitfinex","BTCUSD",1755264675804,0.1688329,118500.0,118490.0,0.74785368]
["bitfinex","BTCUSD",1755264676038,0.1688329,118500.0,118490.0,0.57906307]
["bitfinex","BTCUSD",1755264676254,0.1688329,118500.0,118490.0,0.4768]
["bitfinex","BTCUSD",1755264676255,0.1720029,118500.0,118490.0,0.4768]
["bitfinex","BTCUSD",1755264676471,1.01354383,118500.0,118490.0,0.4768]
["bitfinex","BTCUSD",1755264676702,0.1688329,118500.0,118490.0,0.64559061]
["bitfinex","BTCUSD",1755264676923,5.653e-05,118500.0,118490.0,0.75102368]
["bitfinex","BTCUSD",1755264677366,0.1688329,118500.0,118490.0,0.74785368]
["bitfinex","BTCUSD",1755264677595,5.653e-05,118500.0,118490.0,0.74785368]
["bitfinex","BTCUSD",1755264677827,0.16879061,118490.0,118480.0,0.16880427]
["bitfinex","BTCUSD",1755264678063,1.01033154,118490.0,118480.0,0.4768]
["bitfinex","BTCUSD",1755264678303,0.17196061,118490.0,118480.0,0.64560486]
["bitfinex","BTCUSD",1755264678757,0.25678185,118490.0,118480.0,0.64560486]
["bitfinex","BTCUSD",1755264679173,0.25678185,118490.0,118480.0,0.64860486]
["bitfinex","BTCUSD",1755264679657,0.17196061,118490.0,118480.0,0.30860486]
["bitfinex","BTCUSD",1755264680373,0.00317,118490.0,118480.0,0.30860486]
["bitfinex","BTCUSD",1755264680628,5.653e-05,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755264680868,0.1688329,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755264681092,0.20634323,118500.0,118490.0,0.13668]
["bitfinex","BTCUSD",1755264681305,0.20634323,118500.0,118490.0,0.30547061]
["bitfinex","BTCUSD",1755264681528,0.20634323,118500.0,118490.0,0.13668]
["bitfinex","BTCUSD",1755264681750,1.04788416,118500.0,118490.0,0.13676]
["bitfinex","BTCUSD",1755264682002,0.20634323,118500.0,118490.0,0.13676]
["bitfinex","BTCUSD",1755264682519,0.16880486,118480.0,118470.0,0.17726006]
["bitfinex","BTCUSD",1755264682756,0.16880486,118480.0,118470.0,0.13676]
["bitfinex","BTCUSD",1755264682757,0.20256441,118480.0,118470.0,0.13676]
["bitfinex","BTCUSD",1755264682983,0.20256441,118480.0,118460.0,0.177251]
["bitfinex","BTCUSD",1755264682984,0.16883336,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755264683222,0.17200336,118460.0,118450.0,0.13684]
["bitfinex","BTCUSD",1755264684123,0.16884761,118450.0,118440.0,0.16886136]
["bitfinex","BTCUSD",1755264684352,0.17200336,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755264684609,0.2069297,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755264684820,0.03492634,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755264685046,0.20639772,118460.0,118450.0,0.17084761]
["bitfinex","BTCUSD",1755264685282,0.2037597,118460.0,118450.0,0.17084761]
["bitfinex","BTCUSD",1755264685541,0.2069297,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1755264686000,0.16884761,118450.0,118440.0,0.30827229]
["bitfinex","BTCUSD",1755264686217,0.2069297,118460.0,118440.0,0.30827229]
["bitfinex","BTCUSD",1755264686651,0.2037597,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755264686869,0.03492634,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755264687345,0.2037597,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755264688844,0.16883336,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755264689746,0.17200336,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755264690405,0.16884761,118450.0,118440.0,0.13741042]
["bitfinex","BTCUSD",1755264690618,0.16884761,118450.0,118440.0,0.30627229]
["bitfinex","BTCUSD",1755264690829,0.17201761,118450.0,118440.0,0.13741042]
["bitfinex","BTCUSD",1755264691072,0.20610271,118450.0,118440.0,0.13741042]
["bitfinex","BTCUSD",1755264691288,0.20610271,118450.0,118440.0,0.13789042]
["bitfinex","BTCUSD",1755264692144,0.20610271,118450.0,118440.0,0.13989042]
["bitfinex","BTCUSD",1755264692366,0.29091676,118450.0,118440.0,0.00249042]
["bitfinex","BTCUSD",1755264692594,0.44393365,118450.0,118440.0,0.00349042]
["bitfinex","BTCUSD",1755264692806,0.64393365,118450.0,118440.0,0.00349042]
["bitfinex","BTCUSD",1755264693459,0.64393365,118450.0,118440.0,0.00049042]
["bitfinex","BTCUSD",1755264694152,0.98393365,118450.0,118440.0,0.00049042]
["bitfinex","BTCUSD",1755264694365,1.23825483,118450.0,118440.0,0.00049042]
["bitfinex","BTCUSD",1755264694578,0.81333365,118450.0,118440.0,0.00049042]
["bitfinex","BTCUSD",1755264694788,1.87819005,118450.0,118440.0,0.00049042]
["bitfinex","BTCUSD",1755264695241,1.73879005,118450.0,118440.0,0.00049042]
["bitfinex","BTCUSD",1755264695455,1.87623005,118450.0,118440.0,0.00049042]
["bitfinex","BTCUSD",1755264695662,1.87923005,118450.0,118440.0,0.00049042]
["bitfinex","BTCUSD",1755264696550,1.88023005,118450.0,118440.0,0.00049042]
["bitfinex","BTCUSD",1755264696769,0.78797365,118450.0,118440.0,0.00049042]
["bitfinex","BTCUSD",1755264696991,1.40279005,118450.0,118440.0,0.00049042]
["bitfinex","BTCUSD",1755264697216,0.14064992,118450.0,118440.0,0.00049042]
["bitfinex","BTCUSD",1755264697433,0.04489334,118450.0,118440.0,0.16935229]
["bitfinex","BTCUSD",1755264697682,0.04172334,118450.0,118440.0,0.16935229]
["bitfinex","BTCUSD",1755264697901,0.0390851,118450.0,118440.0,0.30683229]
["bitfinex","BTCUSD",1755264698117,0.005,118450.0,118440.0,0.37757415]
["bitfinex","BTCUSD",1755264699201,0.003,118450.0,118440.0,0.37757415]
["bitfinex","BTCUSD",1755264700086,0.003,118450.0,118440.0,0.47983722]
["bitfinex","BTCUSD",1755264700768,0.00263779,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755264700990,0.00263779,118470.0,118460.0,0.30619336]
["bitfinex","BTCUSD",1755264701469,0.00263779,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755264701689,0.31883336,118460.0,118440.0,0.16935229]
["bitfinex","BTCUSD",1755264701916,0.31963529,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755264702133,1.41189169,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755264702358,1.58072505,118460.0,118440.0,0.16935229]
["bitfinex","BTCUSD",1755264702576,0.25661166,118450.0,118440.0,0.00049042]
["bitfinex","BTCUSD",1755264702796,0.39405166,118450.0,118440.0,0.00049042]
["bitfinex","BTCUSD",1755264703021,0.4788729,118450.0,118440.0,0.00049042]
["bitfinex","BTCUSD",1755264703452,1.5711293,118450.0,118440.0,0.00049042]
["bitfinex","BTCUSD",1755264703890,1.4336893,118450.0,118440.0,0.00049042]
["bitfinex","BTCUSD",1755264704118,0.3414329,118450.0,118440.0,0.16935229]
["bitfinex","BTCUSD",1755264704337,0.17258529,118450.0,118440.0,0.16935229]
["bitfinex","BTCUSD",1755264704555,0.3414329,118450.0,118440.0,0.16935229]
["bitfinex","BTCUSD",1755264705002,1.4346893,118450.0,118440.0,0.00049042]
["bitfinex","BTCUSD",1755264705245,1.4346893,118450.0,118440.0,0.16935229]
["bitfinex","BTCUSD",1755264705442,1.5721693,118450.0,118440.0,0.16935229]
["bitfinex","BTCUSD",1755264705890,1.40332169,118450.0,118440.0,0.16935229]
["bitfinex","BTCUSD",1755264706315,0.17358529,118450.0,118440.0,0.16935229]
["bitfinex","BTCUSD",1755264706760,0.08582124,118450.0,118440.0,0.16935229]
["bitfinex","BTCUSD",1755264706975,0.08845948,118450.0,118440.0,0.16935229]
["bitfinex","BTCUSD",1755264707430,0.09140948,118450.0,118440.0,0.16935229]
["bitfinex","BTCUSD",1755264707648,1.35251349,118450.0,118440.0,0.16935229]
["bitfinex","BTCUSD",1755264707877,1.18102764,118450.0,118440.0,0.16935229]
["bitfinex","BTCUSD",1755264708091,0.08582124,118450.0,118440.0,0.16935229]
["bitfinex","BTCUSD",1755264708311,0.08845948,118450.0,118440.0,0.16935229]
["bitfinex","BTCUSD",1755264709217,0.08845948,118450.0,118440.0,0.30667229]
["bitfinex","BTCUSD",1755264709465,0.00363824,118450.0,118440.0,0.30667229]
["bitfinex","BTCUSD",1755264710079,0.00363824,118450.0,118440.0,0.30663229]
["bitfinex","BTCUSD",1755264710759,0.00363824,118450.0,118440.0,0.16935229]
["bitfinex","BTCUSD",1755264714161,0.001,118450.0,118440.0,0.17445229]
["bitfinex","BTCUSD",1755264720022,0.84548104,118450.0,118440.0,0.17137229]
["bitfinex","BTCUSD",1755264720245,0.93325228,118450.0,118440.0,0.16935229]
["bitfinex","BTCUSD",1755264720666,0.09086124,118450.0,118440.0,0.16935229]
["bitfinex","BTCUSD",1755264720858,0.00572824,118450.0,118440.0,0.17137229]
["bitfinex","BTCUSD",1755264721065,0.001,118450.0,118440.0,0.17445229]
["bitfinex","BTCUSD",1755264721269,0.001,118450.0,118440.0,0.27671536]
["bitfinex","BTCUSD",1755264723403,0.001,118450.0,118440.0,1.1462164]
["bitfinex","BTCUSD",1755264724038,0.001,118450.0,118440.0,1.4841964]
["bitfinex","BTCUSD",1755264724382,0.001,118450.0,118440.0,1.5025084]
["bitfinex","BTCUSD",1755264725194,0.18739145,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755264725454,0.18740068,118500.0,118490.0,0.30583061]
["bitfinex","BTCUSD",1755264725678,0.01862431,118500.0,118490.0,0.30591061]
["bitfinex","BTCUSD",1755264725898,0.00263713,118500.0,118490.0,0.30591061]
["bitfinex","BTCUSD",1755264726113,0.01568431,118510.0,118500.0,0.18622539]
["bitfinex","BTCUSD",1755264726336,0.18999464,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1755264726550,0.18999464,118530.0,118520.0,0.30582789]
["bitfinex","BTCUSD",1755264726551,0.19520003,118530.0,118520.0,0.30582789]
["bitfinex","BTCUSD",1755264726754,0.18320003,118530.0,118520.0,0.13708]
["bitfinex","BTCUSD",1755264727385,0.16751572,118530.0,118520.0,0.13708]
["bitfinex","BTCUSD",1755264727588,0.16231033,118530.0,118520.0,0.13708]
["bitfinex","BTCUSD",1755264727806,0.16874789,118520.0,118510.0,0.1687497]
["bitfinex","BTCUSD",1755264728018,0.16874789,118520.0,118500.0,0.41956825]
["bitfinex","BTCUSD",1755264728623,0.16874789,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755264728822,0.17535818,118530.0,118510.0,0.17181212]
["bitfinex","BTCUSD",1755264728980,0.17138457,118520.0,118510.0,0.17181212]
["bitfinex","BTCUSD",1755264729221,0.24449511,118530.0,118510.0,0.30893212]
["bitfinex","BTCUSD",1755264729407,0.17138457,118520.0,118510.0,0.30893212]
["bitfinex","BTCUSD",1755264729596,0.16874789,118520.0,118510.0,0.30893212]
["bitfinex","BTCUSD",1755264730430,0.16874789,118520.0,118510.0,0.14017]
["bitfinex","BTCUSD",1755264730634,0.16874789,118520.0,118510.0,0.30588212]
["bitfinex","BTCUSD",1755264730839,0.33018981,118540.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1755264731057,0.16886707,118540.0,118530.0,0.30688194]
["bitfinex","BTCUSD",1755264731277,0.00014766,118540.0,118530.0,0.30886365]
["bitfinex","BTCUSD",1755264731484,0.16886707,118540.0,118530.0,0.30886365]
["bitfinex","BTCUSD",1755264731687,0.16886707,118540.0,118530.0,0.13708]
["bitfinex","BTCUSD",1755264732762,0.20263231,118540.0,118530.0,0.13708]
["bitfinex","BTCUSD",1755264732977,0.16886707,118540.0,118530.0,0.30581365]
["bitfinex","BTCUSD",1755264733840,0.16886707,118540.0,118530.0,0.30886365]
["bitfinex","BTCUSD",1755264733841,0.00014766,118540.0,118530.0,0.30886365]
["bitfinex","BTCUSD",1755264734060,0.16986707,118540.0,118530.0,0.31095365]
["bitfinex","BTCUSD",1755264735811,0.17193707,118540.0,118530.0,0.13917]
["bitfinex","BTCUSD",1755264736031,0.16873365,118530.0,118520.0,0.00305]
["bitfinex","BTCUSD",1755264736240,0.16873365,118530.0,118520.0,0.31072789]
["bitfinex","BTCUSD",1755264736459,0.16986707,118540.0,118520.0,0.31072789]
["bitfinex","BTCUSD",1755264736671,0.16986707,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755264736909,0.16986707,118540.0,118530.0,0.17387365]
["bitfinex","BTCUSD",1755264737116,0.16886707,118540.0,118530.0,0.17387365]
["bitfinex","BTCUSD",1755264737537,0.17093707,118540.0,118530.0,0.17082365]
["bitfinex","BTCUSD",1755264738158,0.20760593,118540.0,118530.0,0.00209]
["bitfinex","BTCUSD",1755264738369,0.16873365,118530.0,118520.0,0.17179789]
["bitfinex","BTCUSD",1755264738578,0.16874789,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755264738794,0.17081789,118520.0,118510.0,0.30761212]
["bitfinex","BTCUSD",1755264739013,0.00207,118520.0,118510.0,0.30761212]
["bitfinex","BTCUSD",1755264739231,0.3679119,118540.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1755264739445,0.34389383,118540.0,118530.0,0.13684]
["bitfinex","BTCUSD",1755264739687,0.18752786,118540.0,118530.0,0.30762365]
["bitfinex","BTCUSD",1755264739898,0.00114766,118540.0,118530.0,0.31067365]
["bitfinex","BTCUSD",1755264740116,0.16986707,118540.0,118530.0,0.31067365]
["bitfinex","BTCUSD",1755264740322,0.17193707,118540.0,118530.0,0.30762365]
["bitfinex","BTCUSD",1755264740539,0.20863427,118540.0,118530.0,0.30762365]
["bitfinex","BTCUSD",1755264740741,0.01880922,118540.0,118530.0,0.30762365]
["bitfinex","BTCUSD",1755264740976,0.00221766,118540.0,118530.0,0.30762365]
["bitfinex","BTCUSD",1755264741193,0.17093707,118540.0,118530.0,0.30762365]
["bitfinex","BTCUSD",1755264741399,0.00221766,118540.0,118530.0,0.30762365]
["bitfinex","BTCUSD",1755264741617,0.00014766,118540.0,118530.0,0.31067365]
["bitfinex","BTCUSD",1755264741840,0.00014766,118540.0,118530.0,1.32298962]
["bitfinex","BTCUSD",1755264742286,0.00114766,118540.0,118530.0,1.32298962]
["bitfinex","BTCUSD",1755264742511,0.00114766,118540.0,118530.0,0.48059858]
["bitfinex","BTCUSD",1755264742932,0.00114766,118540.0,118530.0,1.66089962]
["bitfinex","BTCUSD",1755264743161,0.00114766,118540.0,118530.0,1.68800962]
["bitfinex","BTCUSD",1755264743585,0.00114766,118540.0,118530.0,0.77795672]
["bitfinex","BTCUSD",1755264743810,0.00114766,118540.0,118530.0,0.77787672]
["bitfinex","BTCUSD",1755264744238,0.00014766,118540.0,118530.0,0.77787672]
["bitfinex","BTCUSD",1755264744665,0.00014766,118540.0,118530.0,0.77987672]
["bitfinex","BTCUSD",1755264745777,0.00014766,118540.0,118530.0,0.75276672]
["bitfinex","BTCUSD",1755264745990,0.00014766,118540.0,118530.0,0.74971672]
["bitfinex","BTCUSD",1755264746226,0.00014766,118540.0,118530.0,0.2555477]
["bitfinex","BTCUSD",1755264746448,0.00014766,118540.0,118530.0,0.40971672]
["bitfinex","BTCUSD",1755264746862,0.00014766,118540.0,118530.0,0.41276672]
["bitfinex","BTCUSD",1755264748267,0.0079528,118540.0,118530.0,0.41276672]
["bitfinex","BTCUSD",1755264748714,0.0079528,118540.0,118530.0,0.27604672]
["bitfinex","BTCUSD",1755264748928,0.18224845,118540.0,118530.0,0.17073365]
["bitfinex","BTCUSD",1755264749144,0.28004225,118540.0,118530.0,0.13856]
["bitfinex","BTCUSD",1755264749366,0.28004225,118540.0,118530.0,0.30729365]
["bitfinex","BTCUSD",1755264749806,0.19522101,118540.0,118530.0,0.30729365]
["bitfinex","BTCUSD",1755264750994,0.19228101,118540.0,118530.0,0.30729365]
["bitfinex","BTCUSD",1755264751793,0.0235616,118540.0,118530.0,0.31243365]
["bitfinex","BTCUSD",1755264752012,0.0079528,118540.0,118530.0,0.41469672]
["bitfinex","BTCUSD",1755264752462,0.0236006,118540.0,118530.0,0.41469672]
["bitfinex","BTCUSD",1755264753567,0.21155061,118540.0,118530.0,0.41469672]
["bitfinex","BTCUSD",1755264753810,0.21366061,118540.0,118530.0,0.27299672]
["bitfinex","BTCUSD",1755264754004,0.0449412,118540.0,118530.0,0.41141672]
["bitfinex","BTCUSD",1755264754220,0.0236006,118540.0,118530.0,0.41460672]
["bitfinex","BTCUSD",1755264754445,0.0236006,118540.0,118530.0,1.25699776]
["bitfinex","BTCUSD",1755264755142,0.0236006,118540.0,118530.0,0.41460672]
["bitfinex","BTCUSD",1755264755362,0.0236006,118540.0,118530.0,1.66465962]
["bitfinex","BTCUSD",1755264755363,0.0079528,118540.0,118530.0,1.66465962]
["bitfinex","BTCUSD",1755264755591,0.00014766,118540.0,118530.0,1.75062191]
["bitfinex","BTCUSD",1755264755807,0.00014766,118540.0,118530.0,1.69013962]
["bitfinex","BTCUSD",1755264756968,0.00780514,118580.0,118570.0,1.02851679]
["bitfinex","BTCUSD",1755264757200,0.00014763,118580.0,118570.0,1.58981084]
["bitfinex","BTCUSD",1755264757421,0.00014763,118580.0,118570.0,1.59300084]
["bitfinex","BTCUSD",1755264757896,0.0002,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1755264758114,0.00803882,118620.0,118610.0,0.30517984]
["bitfinex","BTCUSD",1755264758334,0.00818642,118620.0,118610.0,0.30517984]
["bitfinex","BTCUSD",1755264758555,0.00818642,118620.0,118610.0,0.40744291]
["bitfinex","BTCUSD",1755264758791,0.00818642,118620.0,118610.0,1.59302395]
["bitfinex","BTCUSD",1755264759499,0.00298,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1755264759500,0.168563,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1755264759724,0.17687721,118650.0,118640.0,0.13656]
["bitfinex","BTCUSD",1755264760161,0.17687721,118650.0,118640.0,0.3051372]
["bitfinex","BTCUSD",1755264760403,0.16860509,118630.0,118620.0,0.13652]
["bitfinex","BTCUSD",1755264760627,1.01880859,118630.0,118590.0,0.38276689]
["bitfinex","BTCUSD",1755264760850,0.17641755,118630.0,118610.0,0.16861691]
["bitfinex","BTCUSD",1755264761066,0.0078223,118630.0,118620.0,0.30524563]
["bitfinex","BTCUSD",1755264761272,0.17904795,118630.0,118620.0,0.30524563]
["bitfinex","BTCUSD",1755264761519,0.17641371,118630.0,118620.0,0.13664]
["bitfinex","BTCUSD",1755264761735,0.17641371,118630.0,118610.0,0.30856691]
["bitfinex","BTCUSD",1755264761945,0.17124009,118620.0,118610.0,0.13676]
["bitfinex","BTCUSD",1755264762164,0.17118563,118620.0,118610.0,0.13676]
["bitfinex","BTCUSD",1755264762378,0.16861984,118610.0,118600.0,0.34]
["bitfinex","BTCUSD",1755264762599,0.17900793,118620.0,118600.0,0.64543406]
["bitfinex","BTCUSD",1755264762810,0.00263468,118610.0,118600.0,0.64543406]
["bitfinex","BTCUSD",1755264763017,0.16860563,118620.0,118600.0,0.64543406]
["bitfinex","BTCUSD",1755264763227,0.00263468,118610.0,118600.0,0.64543406]
["bitfinex","BTCUSD",1755264763643,0.18484328,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1755264763864,0.0078223,118630.0,118620.0,0.30536563]
["bitfinex","BTCUSD",1755264764082,0.01045654,118630.0,118620.0,0.30536563]
["bitfinex","BTCUSD",1755264764288,0.17904795,118630.0,118620.0,0.30536563]
["bitfinex","BTCUSD",1755264764500,0.0078223,118630.0,118620.0,0.30536563]
["bitfinex","BTCUSD",1755264764709,0.17904795,118630.0,118620.0,0.30536563]
["bitfinex","BTCUSD",1755264764914,0.17641371,118630.0,118620.0,0.13676]
["bitfinex","BTCUSD",1755264765324,0.16859141,118630.0,118620.0,0.13676]
["bitfinex","BTCUSD",1755264765541,0.16859141,118630.0,118620.0,0.30642974]
["bitfinex","BTCUSD",1755264765756,0.16859141,118630.0,118620.0,0.30536563]
["bitfinex","BTCUSD",1755264766188,0.17641371,118630.0,118620.0,0.13676]
["bitfinex","BTCUSD",1755264766634,0.16860563,118620.0,118610.0,0.30545913]
["bitfinex","BTCUSD",1755264768170,0.16860563,118620.0,118610.0,0.30545984]
["bitfinex","BTCUSD",1755264768380,0.17741371,118630.0,118610.0,0.30545984]
["bitfinex","BTCUSD",1755264768597,0.001,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1755264768812,0.16959141,118630.0,118620.0,0.16966992]
["bitfinex","BTCUSD",1755264769047,0.16860563,118620.0,118610.0,0.30545984]
["bitfinex","BTCUSD",1755264769279,0.16860563,118620.0,118610.0,0.13684]
["bitfinex","BTCUSD",1755264769496,0.16861984,118610.0,118600.0,0.1369476]
["bitfinex","BTCUSD",1755264769917,0.16861984,118610.0,118600.0,0.0001476]
["bitfinex","BTCUSD",1755264769918,1.01359088,118610.0,118600.0,0.0001476]
["bitfinex","BTCUSD",1755264770124,1.33322617,118610.0,118600.0,0.0001476]
["bitfinex","BTCUSD",1755264770338,1.34102813,118610.0,118600.0,0.0001476]
["bitfinex","BTCUSD",1755264770544,0.49863709,118610.0,118600.0,0.0001476]
["bitfinex","BTCUSD",1755264770748,1.34102813,118610.0,118600.0,0.0001476]
["bitfinex","BTCUSD",1755264770954,1.34102813,118610.0,118600.0,0.0011476]
["bitfinex","BTCUSD",1755264772837,1.34102813,118610.0,118600.0,0.0001476]
["bitfinex","BTCUSD",1755264773254,1.34202813,118610.0,118600.0,0.0001476]
["bitfinex","BTCUSD",1755264773865,1.34102813,118610.0,118600.0,0.0001476]
["bitfinex","BTCUSD",1755264774306,1.68202813,118610.0,118600.0,0.0001476]
["bitfinex","BTCUSD",1755264774501,1.72431115,118610.0,118600.0,0.0001476]
["bitfinex","BTCUSD",1755264774847,0.16869095,118560.0,118550.0,0.54745186]
["bitfinex","BTCUSD",1755264775065,0.16869095,118560.0,118550.0,0.71630467]
["bitfinex","BTCUSD",1755264775903,0.16867673,118570.0,118550.0,0.71630467]
["bitfinex","BTCUSD",1755264776123,0.16869095,118560.0,118550.0,0.71311467]
["bitfinex","BTCUSD",1755264776711,0.16869095,118560.0,118550.0,0.71630467]
["bitfinex","BTCUSD",1755264777884,0.16869095,118560.0,118550.0,0.47973763]
["bitfinex","BTCUSD",1755264778111,0.16869095,118560.0,118550.0,0.13973763]
["bitfinex","BTCUSD",1755264778321,0.16869095,118560.0,118550.0,0.14473763]
["bitfinex","BTCUSD",1755264778732,0.16869095,118560.0,118550.0,0.17404281]
["bitfinex","BTCUSD",1755264778951,0.16869095,118560.0,118550.0,0.00533763]
["bitfinex","BTCUSD",1755264779169,0.16869095,118560.0,118550.0,0.01033763]
["bitfinex","BTCUSD",1755264779375,0.16869095,118560.0,118550.0,0.17904281]
["bitfinex","BTCUSD",1755264779603,0.16867673,118570.0,118550.0,0.17904281]
["bitfinex","BTCUSD",1755264779818,0.21691939,118570.0,118550.0,0.17904281]
["bitfinex","BTCUSD",1755264780259,0.21691939,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755264781176,0.16867673,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755264781616,0.16869095,118560.0,118550.0,0.17404281]
["bitfinex","BTCUSD",1755264781865,0.16869095,118560.0,118550.0,0.00214763]
["bitfinex","BTCUSD",1755264782293,0.17067095,118560.0,118550.0,0.00214763]
["bitfinex","BTCUSD",1755264782507,0.30758095,118560.0,118550.0,0.00214763]
["bitfinex","BTCUSD",1755264782724,0.39240219,118560.0,118550.0,0.00214763]
["bitfinex","BTCUSD",1755264782936,0.39240219,118560.0,118550.0,0.00014763]
["bitfinex","BTCUSD",1755264783602,0.47721624,118560.0,118550.0,0.00014763]
["bitfinex","BTCUSD",1755264783815,0.67721624,118560.0,118550.0,0.00014763]
["bitfinex","BTCUSD",1755264784036,1.51960728,118560.0,118550.0,0.00014763]
["bitfinex","BTCUSD",1755264784253,1.51960728,118560.0,118550.0,0.00314763]
["bitfinex","BTCUSD",1755264784502,0.15,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755264784722,0.00263557,118570.0,118560.0,0.23944281]
["bitfinex","BTCUSD",1755264784947,0.15,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1755264785169,0.12621447,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1755264785397,0.29487447,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1755264785644,0.31002,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1755264785849,0.16866,118590.0,118580.0,0.1717525]
["bitfinex","BTCUSD",1755264787923,0.17066,118590.0,118580.0,0.1717525]
["bitfinex","BTCUSD",1755264788795,0.17066,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1755264789008,0.25548124,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1755264789665,0.17066,118590.0,118580.0,0.1717525]
["bitfinex","BTCUSD",1755264790131,0.33930828,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1755264790353,0.17066,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1755264790579,0.1686625,118580.0,118570.0,0.16867141]
["bitfinex","BTCUSD",1755264790788,1.15233354,118580.0,118570.0,0.16867141]
["bitfinex","BTCUSD",1755264791015,0.22610124,118580.0,118570.0,0.16867141]
["bitfinex","BTCUSD",1755264791896,0.14128,118580.0,118570.0,0.16867141]
["bitfinex","BTCUSD",1755264792104,0.48730828,118590.0,118570.0,0.17176141]
["bitfinex","BTCUSD",1755264792313,0.3100225,118580.0,118570.0,0.16867141]
["bitfinex","BTCUSD",1755264792493,1.15241354,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1755264792745,0.39484374,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1755264793645,0.48223779,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1755264793854,0.16867673,118570.0,118560.0,0.17712549]
["bitfinex","BTCUSD",1755264794269,0.16868512,118570.0,118550.0,0.38928884]
["bitfinex","BTCUSD",1755264794496,0.23351941,118570.0,118550.0,0.38928884]
["bitfinex","BTCUSD",1755264794722,0.23351941,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755264794929,0.23351941,118570.0,118560.0,0.17178095]
["bitfinex","BTCUSD",1755264795138,0.16866,118570.0,118560.0,0.17178095]
["bitfinex","BTCUSD",1755264795345,0.33733673,118570.0,118560.0,0.17378095]
["bitfinex","BTCUSD",1755264795737,0.16866,118570.0,118560.0,0.17378095]
["bitfinex","BTCUSD",1755264797184,0.33733673,118570.0,118560.0,0.17378095]
["bitfinex","BTCUSD",1755264797601,0.16866,118570.0,118560.0,0.61604402]
["bitfinex","BTCUSD",1755264798016,0.16866,118570.0,118560.0,0.61704402]
["bitfinex","BTCUSD",1755264798999,0.16866,118570.0,118560.0,0.51478095]
["bitfinex","BTCUSD",1755264799212,0.16866,118570.0,118560.0,0.65566095]
["bitfinex","BTCUSD",1755264800357,0.16866,118570.0,118560.0,0.65257095]
["bitfinex","BTCUSD",1755264800775,0.16866,118570.0,118560.0,0.65566095]
["bitfinex","BTCUSD",1755264801617,0.199602,118570.0,118560.0,0.31546095]
["bitfinex","BTCUSD",1755264801898,1.55522182,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1755264802170,1.55780182,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1755264802593,1.57348043,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1755264802798,0.81337063,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1755264803008,0.79769202,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1755264803212,0.16869095,118560.0,118550.0,0.00014763]
["bitfinex","BTCUSD",1755264803422,0.253505,118560.0,118550.0,0.16885281]
["bitfinex","BTCUSD",1755264803632,0.25351219,118560.0,118550.0,0.16885281]
["bitfinex","BTCUSD",1755264803868,0.08482124,118560.0,118550.0,0.17194281]
["bitfinex","BTCUSD",1755264804076,0.08745703,118560.0,118550.0,0.17194281]
["bitfinex","BTCUSD",1755264804291,0.42480798,118560.0,118550.0,0.17194281]
["bitfinex","BTCUSD",1755264804495,0.42217219,118560.0,118550.0,0.00014763]
["bitfinex","BTCUSD",1755264806206,0.42317219,118560.0,118550.0,0.00014763]
["bitfinex","BTCUSD",1755264809155,0.42515219,118560.0,118550.0,0.00014763]
["bitfinex","BTCUSD",1755264809824,1.26754323,118560.0,118550.0,0.00014763]
["bitfinex","BTCUSD",1755264810333,1.35492728,118560.0,118550.0,0.00014763]
["bitfinex","BTCUSD",1755264811198,0.51055624,118560.0,118550.0,0.00014763]
["bitfinex","BTCUSD",1755264811405,1.35294728,118560.0,118550.0,0.00014763]
["bitfinex","BTCUSD",1755264811850,1.56860581,118560.0,118550.0,0.00014763]
["bitfinex","BTCUSD",1755264812328,1.90860581,118560.0,118550.0,0.00014763]
["bitfinex","BTCUSD",1755264812913,1.90760581,118560.0,118550.0,0.00014763]
["bitfinex","BTCUSD",1755264813318,1.90860581,118560.0,118550.0,0.00014763]
["bitfinex","BTCUSD",1755264813686,1.91060581,118560.0,118550.0,0.00014763]
["bitfinex","BTCUSD",1755264813887,1.95673261,118560.0,118550.0,0.00014763]
["bitfinex","BTCUSD",1755264814087,1.95871261,118560.0,118550.0,0.00014763]
["bitfinex","BTCUSD",1755264814289,2.80110365,118560.0,118550.0,0.00014763]
["bitfinex","BTCUSD",1755264814493,0.52564477,118560.0,118550.0,0.00014763]
["bitfinex","BTCUSD",1755264814700,0.42517219,118560.0,118550.0,0.00014763]
["bitfinex","BTCUSD",1755264814900,0.56557219,118560.0,118550.0,0.06780949]
["bitfinex","BTCUSD",1755264815100,0.39688124,118560.0,118550.0,0.07083949]
["bitfinex","BTCUSD",1755264815496,0.56557219,118560.0,118550.0,0.07083949]
["bitfinex","BTCUSD",1755264815702,0.56557219,118560.0,118550.0,0.23954467]
["bitfinex","BTCUSD",1755264816045,0.39680124,118560.0,118550.0,0.23954467]
["bitfinex","BTCUSD",1755264816863,0.56549219,118560.0,118550.0,0.23954467]
["bitfinex","BTCUSD",1755264817922,0.39680124,118560.0,118550.0,0.23954467]
["bitfinex","BTCUSD",1755264818043,0.31198,118560.0,118550.0,0.23954467]
["bitfinex","BTCUSD",1755264819723,0.17166,118560.0,118550.0,0.23954467]
["bitfinex","BTCUSD",1755264819973,0.3117,118560.0,118550.0,0.23954467]
["bitfinex","BTCUSD",1755264820193,0.17166,118560.0,118550.0,0.23954467]
["bitfinex","BTCUSD",1755264820419,0.17166,118560.0,118550.0,1.08193571]
["bitfinex","BTCUSD",1755264821044,0.17166,118560.0,118550.0,1.18419878]
["bitfinex","BTCUSD",1755264822103,0.17166,118560.0,118550.0,0.34180774]
["bitfinex","BTCUSD",1755264822525,0.17166,118560.0,118550.0,0.17188281]
["bitfinex","BTCUSD",1755264822734,1.35210535,118560.0,118550.0,0.00014763]
["bitfinex","BTCUSD",1755264822954,1.4364994,118560.0,118550.0,0.00014763]
["bitfinex","BTCUSD",1755264823146,0.59410836,118560.0,118550.0,0.00014763]
["bitfinex","BTCUSD",1755264823348,0.59410836,118560.0,118550.0,0.00114763]
["bitfinex","BTCUSD",1755264823349,0.45156836,118560.0,118550.0,0.00114763]
["bitfinex","BTCUSD",1755264823560,0.50671431,118560.0,118550.0,0.00517763]
["bitfinex","BTCUSD",1755264823764,0.50671431,118560.0,118550.0,0.17388281]
["bitfinex","BTCUSD",1755264823974,0.50671431,118560.0,118550.0,0.17288281]
["bitfinex","BTCUSD",1755264824222,0.50671431,118560.0,118550.0,0.17188281]
["bitfinex","BTCUSD",1755264824397,0.36675431,118560.0,118550.0,0.17188281]
["bitfinex","BTCUSD",1755264824606,0.50667431,118560.0,118550.0,0.17188281]
["bitfinex","BTCUSD",1755264824806,0.50659431,118560.0,118550.0,0.17188281]
["bitfinex","BTCUSD",1755264825031,0.30846,118560.0,118550.0,0.17188281]
["bitfinex","BTCUSD",1755264825474,0.16866,118560.0,118550.0,0.17188281]
["bitfinex","BTCUSD",1755264825785,0.16866,118560.0,118550.0,0.41394588]
["bitfinex","BTCUSD",1755264825986,0.16866,118560.0,118550.0,1.25633692]
["bitfinex","BTCUSD",1755264826188,0.16866,118560.0,118550.0,0.41394588]
["bitfinex","BTCUSD",1755264826351,0.16866,118560.0,118550.0,1.25633692]
["bitfinex","BTCUSD",1755264826750,0.16866,118560.0,118550.0,0.41394588]
["bitfinex","BTCUSD",1755264828671,0.33735095,118560.0,118550.0,0.27414588]
["bitfinex","BTCUSD",1755264828890,0.16866,118560.0,118550.0,0.41378588]
["bitfinex","BTCUSD",1755264830872,0.37108462,118560.0,118550.0,0.41378588]
["bitfinex","BTCUSD",1755264831556,0.37108462,118560.0,118550.0,0.31152281]
["bitfinex","BTCUSD",1755264831958,0.37108462,118560.0,118550.0,0.30849281]
["bitfinex","BTCUSD",1755264832404,0.51048462,118560.0,118550.0,0.16885281]
["bitfinex","BTCUSD",1755264832632,0.30806,118560.0,118550.0,0.16885281]
["bitfinex","BTCUSD",1755264832805,0.30806,118560.0,118550.0,0.17188281]
["bitfinex","BTCUSD",1755264833593,0.33735095,118560.0,118550.0,0.17188281]
["bitfinex","BTCUSD",1755264833798,0.33735095,118560.0,118550.0,0.00014763]
["bitfinex","BTCUSD",1755264837579,0.33993095,118560.0,118550.0,0.00014763]
["bitfinex","BTCUSD",1755264837787,0.41972772,118560.0,118550.0,0.00014763]
["bitfinex","BTCUSD",1755264838802,1.34693281,118560.0,118550.0,0.00014763]
["bitfinex","BTCUSD",1755264839008,0.50652177,118560.0,118550.0,0.00014763]
["bitfinex","BTCUSD",1755264840381,0.16874789,118520.0,118510.0,0.00440625]
["bitfinex","BTCUSD",1755264840580,0.16876212,118510.0,118500.0,0.00303]
["bitfinex","BTCUSD",1755264840783,0.16876212,118510.0,118500.0,0.00317766]
["bitfinex","BTCUSD",1755264841958,0.16876212,118510.0,118500.0,0.00617766]
["bitfinex","BTCUSD",1755264842371,0.16873365,118530.0,118500.0,0.32310229]
["bitfinex","BTCUSD",1755264842589,0.168734,118530.0,118510.0,1.08184502]
["bitfinex","BTCUSD",1755264842804,0.29698484,118540.0,118520.0,0.17284634]
["bitfinex","BTCUSD",1755264843005,0.53699683,118540.0,118520.0,0.1687476]
["bitfinex","BTCUSD",1755264843206,0.48194089,118540.0,118530.0,0.17192365]
["bitfinex","BTCUSD",1755264843710,0.48194089,118540.0,118530.0,0.00319]
["bitfinex","BTCUSD",1755264843954,0.48194089,118540.0,118530.0,0.17192365]
["bitfinex","BTCUSD",1755264844147,0.16866,118540.0,118530.0,0.17192365]
["bitfinex","BTCUSD",1755264844346,0.16866,118540.0,118530.0,1.01431469]
["bitfinex","BTCUSD",1755264844977,0.16866,118540.0,118530.0,0.17192365]
["bitfinex","BTCUSD",1755264845204,0.16866,118540.0,118530.0,1.52423962]
["bitfinex","BTCUSD",1755264845412,0.16866,118540.0,118530.0,1.54987962]
["bitfinex","BTCUSD",1755264846050,0.46347628,118600.0,118570.0,0.17708778]
["bitfinex","BTCUSD",1755264846260,0.30677308,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755264846478,0.21667903,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755264846677,0.14472,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755264846891,0.1687128,118610.0,118590.0,0.17183828]
["bitfinex","BTCUSD",1755264847304,0.14568,118600.0,118590.0,0.17183828]
["bitfinex","BTCUSD",1755264847509,0.31431406,118600.0,118590.0,0.00319]
["bitfinex","BTCUSD",1755264848552,0.16864828,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1755264848965,0.16864828,118590.0,118580.0,0.1718525]
["bitfinex","BTCUSD",1755264849218,0.31631406,118600.0,118580.0,0.1718525]
["bitfinex","BTCUSD",1755264849803,0.31531406,118600.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1755264849978,0.17729131,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1755264850200,0.40674536,118610.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755264850463,0.17126896,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755264850672,0.33726406,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755264850872,0.33726406,118600.0,118580.0,0.18028562]
["bitfinex","BTCUSD",1755264851195,0.3158834,118590.0,118570.0,0.32176778]
["bitfinex","BTCUSD",1755264851403,0.1686625,118580.0,118570.0,0.66179056]
["bitfinex","BTCUSD",1755264851611,0.1686625,118580.0,118570.0,0.50867673]
["bitfinex","BTCUSD",1755264852019,0.48187828,118590.0,118570.0,0.50867673]
["bitfinex","BTCUSD",1755264852226,0.00263535,118580.0,118570.0,0.51186673]
["bitfinex","BTCUSD",1755264852442,0.17126535,118580.0,118570.0,0.17186673]
["bitfinex","BTCUSD",1755264852682,0.16863,118580.0,118570.0,0.17186673]
["bitfinex","BTCUSD",1755264854176,0.3372925,118580.0,118570.0,0.00319]
["bitfinex","BTCUSD",1755264854378,0.16863,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1755264854585,0.3372925,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1755264855220,0.16867673,118570.0,118560.0,0.65645031]
["bitfinex","BTCUSD",1755264855637,0.16867673,118570.0,118560.0,0.31645031]
["bitfinex","BTCUSD",1755264856631,0.3372925,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1755264856852,0.3372925,118580.0,118560.0,0.31745031]
["bitfinex","BTCUSD",1755264857057,0.16867673,118570.0,118560.0,0.31745031]
["bitfinex","BTCUSD",1755264857210,0.16867673,118570.0,118560.0,0.31845031]
["bitfinex","BTCUSD",1755264857621,0.40333736,118580.0,118560.0,0.31845031]
["bitfinex","BTCUSD",1755264857832,0.33743997,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1755264858060,0.33743997,118580.0,118560.0,0.31845031]
["bitfinex","BTCUSD",1755264858251,0.33743997,118580.0,118560.0,0.31345031]
["bitfinex","BTCUSD",1755264858676,0.33743997,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1755264858900,0.33743997,118580.0,118560.0,0.31245031]
["bitfinex","BTCUSD",1755264859125,0.40335211,118580.0,118560.0,0.31145031]
["bitfinex","BTCUSD",1755264859335,0.33743997,118580.0,118560.0,0.31145031]
["bitfinex","BTCUSD",1755264859724,0.16867673,118570.0,118560.0,0.00319]
["bitfinex","BTCUSD",1755264859935,0.16869095,118560.0,118550.0,0.6642358]
["bitfinex","BTCUSD",1755264860107,0.31263673,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755264860316,0.31263673,118570.0,118560.0,0.17188095]
["bitfinex","BTCUSD",1755264860520,0.31263673,118570.0,118560.0,0.17288095]
["bitfinex","BTCUSD",1755264860753,0.14396,118570.0,118560.0,0.16969095]
["bitfinex","BTCUSD",1755264861088,0.3152723,118570.0,118560.0,0.16969095]
["bitfinex","BTCUSD",1755264861281,0.48126673,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755264861414,0.54738127,118570.0,118550.0,0.5212758]
["bitfinex","BTCUSD",1755264861626,0.48126673,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755264861870,0.48126673,118570.0,118560.0,0.17188095]
["bitfinex","BTCUSD",1755264862029,0.31259,118570.0,118560.0,0.17188095]
["bitfinex","BTCUSD",1755264862452,0.16863,118570.0,118560.0,0.31576095]
["bitfinex","BTCUSD",1755264863452,0.16863,118570.0,118560.0,1.15815199]
["bitfinex","BTCUSD",1755264864275,0.33730673,118570.0,118560.0,0.17188095]
["bitfinex","BTCUSD",1755264864510,0.38791843,118570.0,118560.0,0.14368]
["bitfinex","BTCUSD",1755264864968,0.38791843,118570.0,118560.0,0.14687]
["bitfinex","BTCUSD",1755264865178,0.38791843,118570.0,118560.0,0.31225095]
["bitfinex","BTCUSD",1755264865624,0.38791843,118570.0,118560.0,0.14356]
["bitfinex","BTCUSD",1755264866197,0.38791843,118570.0,118550.0,0.48775]
["bitfinex","BTCUSD",1755264866198,0.16869095,118560.0,118550.0,0.48775]
["bitfinex","BTCUSD",1755264866402,0.23870789,118560.0,118550.0,0.14456]
["bitfinex","BTCUSD",1755264866638,0.23870789,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1755264866985,0.16870518,118550.0,118540.0,0.66369746]
["bitfinex","BTCUSD",1755264867191,0.33733518,118550.0,118540.0,0.34]
["bitfinex","BTCUSD",1755264867398,0.37807649,118550.0,118540.0,0.48336]
["bitfinex","BTCUSD",1755264867832,0.37807649,118550.0,118540.0,0.14336]
["bitfinex","BTCUSD",1755264868040,0.16873095,118540.0,118520.0,0.18028963]
["bitfinex","BTCUSD",1755264868264,0.23858322,118540.0,118530.0,0.48324]
["bitfinex","BTCUSD",1755264868436,0.16873365,118530.0,118520.0,0.14643]
["bitfinex","BTCUSD",1755264868637,0.16873365,118530.0,118520.0,0.31198789]
["bitfinex","BTCUSD",1755264868843,0.23858322,118540.0,118520.0,0.31198789]
["bitfinex","BTCUSD",1755264869071,0.23858322,118540.0,118520.0,0.34052389]
["bitfinex","BTCUSD",1755264869273,0.23858322,118540.0,118520.0,0.65532555]
["bitfinex","BTCUSD",1755264869966,0.23858322,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755264870191,0.16873365,118530.0,118520.0,0.00333766]
["bitfinex","BTCUSD",1755264870389,0.20946534,118530.0,118520.0,0.14330766]
["bitfinex","BTCUSD",1755264870611,0.35250534,118530.0,118520.0,0.00114766]
["bitfinex","BTCUSD",1755264871538,0.35250534,118530.0,118520.0,0.16989555]
["bitfinex","BTCUSD",1755264871742,0.31177365,118530.0,118520.0,0.16989555]
["bitfinex","BTCUSD",1755264872372,0.31177365,118530.0,118520.0,0.16889555]
["bitfinex","BTCUSD",1755264872812,0.16873365,118530.0,118520.0,0.16889555]
["bitfinex","BTCUSD",1755264873018,0.48024095,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755264873221,0.33736095,118540.0,118530.0,0.31161365]
["bitfinex","BTCUSD",1755264873432,0.40717322,118540.0,118530.0,0.31474365]
["bitfinex","BTCUSD",1755264874270,0.40717322,118540.0,118530.0,0.14601]
["bitfinex","BTCUSD",1755264874484,0.40817322,118540.0,118530.0,0.14288]
["bitfinex","BTCUSD",1755264874687,0.40917322,118540.0,118530.0,0.14288]
["bitfinex","BTCUSD",1755264874900,0.16873365,118530.0,118520.0,0.14615766]
["bitfinex","BTCUSD",1755264875109,0.22652434,118530.0,118520.0,0.14615766]
["bitfinex","BTCUSD",1755264875346,0.22652434,118530.0,118520.0,0.00327766]
["bitfinex","BTCUSD",1755264875564,0.36920434,118530.0,118520.0,0.00014766]
["bitfinex","BTCUSD",1755264875793,1.49838943,118530.0,118520.0,0.00014766]
["bitfinex","BTCUSD",1755264876223,1.66701943,118530.0,118520.0,0.00014766]
["bitfinex","BTCUSD",1755264876450,0.82462839,118530.0,118520.0,0.00014766]
["bitfinex","BTCUSD",1755264876656,1.66701943,118530.0,118520.0,0.00014766]
["bitfinex","BTCUSD",1755264877313,0.68194839,118530.0,118520.0,0.00014766]
["bitfinex","BTCUSD",1755264877527,0.4231777,118530.0,118520.0,0.00014766]
["bitfinex","BTCUSD",1755264877761,0.5666977,118530.0,118520.0,0.00014766]
["bitfinex","BTCUSD",1755264877988,0.5692777,118530.0,118520.0,0.00014766]
["bitfinex","BTCUSD",1755264879882,1.41166874,118530.0,118520.0,0.00014766]
["bitfinex","BTCUSD",1755264880103,1.49648998,118530.0,118520.0,0.00014766]
["bitfinex","BTCUSD",1755264880336,1.49648998,118530.0,118470.0,0.00313]
["bitfinex","BTCUSD",1755264880337,1.01116741,118500.0,118470.0,0.00313]
["bitfinex","BTCUSD",1755264880571,0.16883336,118460.0,118450.0,0.06766186]
["bitfinex","BTCUSD",1755264880787,0.16883336,118460.0,118450.0,0.09302086]
["bitfinex","BTCUSD",1755264880995,0.16883336,118460.0,118450.0,0.06815228]
["bitfinex","BTCUSD",1755264881205,0.16883336,118460.0,118450.0,0.24012989]
["bitfinex","BTCUSD",1755264881418,0.2007571,118460.0,118450.0,0.07128228]
["bitfinex","BTCUSD",1755264881675,0.2007571,118460.0,118450.0,0.06815228]
["bitfinex","BTCUSD",1755264882313,0.3693871,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264883207,0.38495017,118460.0,118450.0,0.00449042]
["bitfinex","BTCUSD",1755264883622,1.31473526,118460.0,118450.0,0.00449042]
["bitfinex","BTCUSD",1755264883816,1.51473526,118460.0,118450.0,0.00449042]
["bitfinex","BTCUSD",1755264884500,1.51215526,118460.0,118450.0,0.00449042]
["bitfinex","BTCUSD",1755264884700,0.43784048,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264885118,0.43984048,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264885547,1.28481152,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264885773,0.44242048,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264885963,0.52466172,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264886353,0.52266172,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264886675,1.37063276,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264887105,1.37263276,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264887319,0.53024172,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264887551,1.37263276,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264887680,1.57263276,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264888534,0.76763166,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264888798,1.6100227,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264891447,1.9500227,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264893026,1.94997556,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264894291,2.09257556,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264894620,1.25018452,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264894824,2.09257556,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264895424,2.08999556,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264895628,0.52761458,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264895833,0.6701476,118460.0,118450.0,0.00362042]
["bitfinex","BTCUSD",1755264896674,1.51253864,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264897463,1.51241864,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264898415,1.51499864,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264898820,1.85499864,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264899820,1.0126076,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264900026,1.85241864,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264900233,1.71001864,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264900442,1.85233864,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264901800,0.8676276,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264902014,0.5276276,118460.0,118450.0,0.00362042]
["bitfinex","BTCUSD",1755264902226,0.35799231,118460.0,118450.0,0.00362042]
["bitfinex","BTCUSD",1755264902440,0.35799231,118460.0,118450.0,0.17246803]
["bitfinex","BTCUSD",1755264902661,0.35799231,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264902662,1.34274335,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264902883,1.76756459,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264903104,0.92517355,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264903280,1.76756459,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264904007,1.0117476,118460.0,118450.0,0.00349042]
["bitfinex","BTCUSD",1755264904234,0.5276276,118460.0,118450.0,0.00349042]
["bitfinex","BTCUSD",1755264904470,0.58769355,118460.0,118450.0,0.17233803]
["bitfinex","BTCUSD",1755264904697,0.58769355,118460.0,118450.0,0.00349042]
["bitfinex","BTCUSD",1755264905152,0.18915895,118460.0,118450.0,0.17233803]
["bitfinex","BTCUSD",1755264906087,1.34526335,118460.0,118450.0,0.00349042]
["bitfinex","BTCUSD",1755264906528,1.34526335,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264907032,0.50287231,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264907468,0.50287231,118460.0,118450.0,0.00349042]
["bitfinex","BTCUSD",1755264907691,0.6725076,118460.0,118450.0,0.00349042]
["bitfinex","BTCUSD",1755264908158,0.5276276,118460.0,118450.0,0.00349042]
["bitfinex","BTCUSD",1755264908388,0.59037355,118460.0,118450.0,0.00349042]
["bitfinex","BTCUSD",1755264908613,0.44281355,118460.0,118450.0,0.00349042]
["bitfinex","BTCUSD",1755264909040,0.44281355,118460.0,118450.0,0.17233803]
["bitfinex","BTCUSD",1755264909251,0.44281355,118460.0,118450.0,0.00349042]
["bitfinex","BTCUSD",1755264909465,0.44281355,118460.0,118450.0,0.17233803]
["bitfinex","BTCUSD",1755264909675,0.44281355,118460.0,118450.0,0.00349042]
["bitfinex","BTCUSD",1755264909981,0.44281355,118460.0,118450.0,0.17233803]
["bitfinex","BTCUSD",1755264910188,0.35799231,118460.0,118450.0,0.17233803]
["bitfinex","BTCUSD",1755264910394,0.18932416,118460.0,118450.0,0.17233803]
["bitfinex","BTCUSD",1755264910605,0.35815752,118460.0,118450.0,0.17233803]
["bitfinex","BTCUSD",1755264911797,0.18932416,118460.0,118450.0,0.17233803]
["bitfinex","BTCUSD",1755264912000,0.42371994,118460.0,118450.0,0.17233803]
["bitfinex","BTCUSD",1755264914339,0.18932416,118460.0,118450.0,0.17233803]
["bitfinex","BTCUSD",1755264914702,0.18932416,118460.0,118450.0,1.24634312]
["bitfinex","BTCUSD",1755264915117,0.18932416,118460.0,118450.0,0.40395208]
["bitfinex","BTCUSD",1755264915537,0.18932416,118460.0,118450.0,0.25715208]
["bitfinex","BTCUSD",1755264915756,0.35815752,118460.0,118450.0,0.17233803]
["bitfinex","BTCUSD",1755264915990,0.25673388,118460.0,118450.0,1.24618312]
["bitfinex","BTCUSD",1755264916224,0.18932416,118460.0,118450.0,1.28895214]
["bitfinex","BTCUSD",1755264917050,0.18732416,118460.0,118450.0,1.28895214]
["bitfinex","BTCUSD",1755264917257,0.18732416,118460.0,118450.0,0.4465611]
["bitfinex","BTCUSD",1755264917643,0.18432416,118460.0,118450.0,0.4465611]
["bitfinex","BTCUSD",1755264917855,0.18432416,118460.0,118450.0,0.4485611]
["bitfinex","BTCUSD",1755264918291,0.18432416,118460.0,118450.0,0.17433803]
["bitfinex","BTCUSD",1755264918518,0.5348319,118460.0,118450.0,0.00249042]
["bitfinex","BTCUSD",1755264919189,1.80461699,118460.0,118450.0,0.00249042]
["bitfinex","BTCUSD",1755264919409,1.81833907,118460.0,118450.0,0.00249042]
["bitfinex","BTCUSD",1755264919662,0.97594803,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264919895,0.97630803,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264920378,0.97630803,118460.0,118450.0,0.00349042]
["bitfinex","BTCUSD",1755264920800,0.97830803,118460.0,118450.0,0.00349042]
["bitfinex","BTCUSD",1755264921018,0.97830803,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264921225,0.98130803,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264921638,1.82369907,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264921847,0.98330803,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264922267,1.82569907,118460.0,118450.0,0.00049042]
["bitfinex","BTCUSD",1755264923086,0.65884761,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1755264923304,1.8715007,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1755264923514,1.02910966,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1755264923727,1.8715007,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1755264923938,1.02910966,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1755264924142,1.8715007,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1755264924553,1.8745007,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1755264924763,1.89256196,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1755264924973,1.05017092,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1755264925186,1.89256196,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1755264925592,0.38631089,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755264925805,2.93747502,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755264926020,3.25625924,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755264926226,0.51889039,118420.0,118410.0,0.08519384]
["bitfinex","BTCUSD",1755264926436,0.95031609,118420.0,118410.0,0.08519384]
["bitfinex","BTCUSD",1755264926636,1.79528713,118420.0,118410.0,0.08519384]
["bitfinex","BTCUSD",1755264926880,0.88127733,118420.0,118410.0,0.08519384]
["bitfinex","BTCUSD",1755264927094,1.03533733,118420.0,118410.0,0.08519384]
["bitfinex","BTCUSD",1755264927303,1.37204234,118420.0,118410.0,0.08519384]
["bitfinex","BTCUSD",1755264927545,0.50890465,118410.0,118400.0,0.00660767]
["bitfinex","BTCUSD",1755264927792,0.69906725,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1755264928021,0.70164725,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1755264928216,1.76148731,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1755264928478,0.91909627,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1755264928686,1.07620923,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1755264928894,1.07616896,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1755264929099,0.85871994,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1755264929359,0.850274,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1755264929836,1.69724504,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1755264930099,1.054854,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1755264930343,1.89724504,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1755264930578,1.052274,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1755264931030,1.052274,118410.0,118400.0,0.00300001]
["bitfinex","BTCUSD",1755264931031,0.44297509,118410.0,118400.0,0.00300001]
["bitfinex","BTCUSD",1755264931636,0.78297509,118410.0,118400.0,0.00300001]
["bitfinex","BTCUSD",1755264932105,1.62536613,118410.0,118400.0,0.00300001]
["bitfinex","BTCUSD",1755264932343,1.62536613,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1755264932344,1.62794613,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1755264932558,0.31891891,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1755264932765,0.59056935,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1755264933198,1.43038039,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1755264933665,0.92798935,118400.0,118390.0,0.00312001]
["bitfinex","BTCUSD",1755264933884,1.77038039,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1755264934098,1.8436793,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1755264934530,1.00386826,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1755264934748,1.8462593,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1755264935023,1.8462593,118400.0,118380.0,0.10545609]
["bitfinex","BTCUSD",1755264935024,2.39371526,118390.0,118380.0,0.10545609]
["bitfinex","BTCUSD",1755264935238,3.13871596,118390.0,118380.0,0.10545609]
["bitfinex","BTCUSD",1755264935446,3.1473308,118390.0,118380.0,0.10545609]
["bitfinex","BTCUSD",1755264935889,0.85896173,118370.0,118360.0,0.01757]
["bitfinex","BTCUSD",1755264936104,1.97042321,118370.0,118360.0,0.01757]
["bitfinex","BTCUSD",1755264936318,2.05524445,118370.0,118360.0,0.01257]
["bitfinex","BTCUSD",1755264936755,2.05782445,118370.0,118360.0,0.01257]
["bitfinex","BTCUSD",1755264936963,2.23002445,118370.0,118360.0,0.01257]
["bitfinex","BTCUSD",1755264937218,2.23051512,118370.0,118360.0,0.01257]
["bitfinex","BTCUSD",1755264937420,2.22793512,118370.0,118360.0,0.01257]
["bitfinex","BTCUSD",1755264937645,1.77091388,118370.0,118360.0,0.01257]
["bitfinex","BTCUSD",1755264937869,0.92852284,118370.0,118360.0,0.01257]
["bitfinex","BTCUSD",1755264938092,1.10096284,118370.0,118360.0,0.01569]
["bitfinex","BTCUSD",1755264938316,1.08533645,118370.0,118360.0,0.01569]
["bitfinex","BTCUSD",1755264938523,2.01254873,118370.0,118360.0,0.01569]
["bitfinex","BTCUSD",1755264939018,1.92772749,118370.0,118360.0,0.01257]
["bitfinex","BTCUSD",1755264939239,1.94327005,118370.0,118360.0,0.01257]
["bitfinex","BTCUSD",1755264939464,1.94327005,118370.0,118360.0,0.01457]
["bitfinex","BTCUSD",1755264940105,1.94326994,118370.0,118360.0,0.01557]
["bitfinex","BTCUSD",1755264940763,2.14584994,118370.0,118360.0,0.01557]
["bitfinex","BTCUSD",1755264940980,1.18570014,118370.0,118360.0,0.01557]
["bitfinex","BTCUSD",1755264941195,2.02809118,118370.0,118360.0,0.01557]
["bitfinex","BTCUSD",1755264941859,2.02809118,118370.0,118350.0,0.5004]
["bitfinex","BTCUSD",1755264941860,1.21136704,118360.0,118350.0,0.5004]
["bitfinex","BTCUSD",1755264942073,1.21136704,118360.0,118350.0,0.11464042]
["bitfinex","BTCUSD",1755264942074,1.49978256,118360.0,118350.0,0.11464042]
["bitfinex","BTCUSD",1755264942294,1.57208147,118360.0,118350.0,0.00156952]
["bitfinex","BTCUSD",1755264942953,1.49977005,118360.0,118350.0,0.00156952]
["bitfinex","BTCUSD",1755264943814,1.50177005,118360.0,118350.0,0.00156952]
["bitfinex","BTCUSD",1755264944264,1.49979005,118360.0,118350.0,0.00156952]
["bitfinex","BTCUSD",1755264944475,1.50177005,118360.0,118350.0,0.00156952]
["bitfinex","BTCUSD",1755264944917,1.49979005,118360.0,118350.0,0.00156952]
["bitfinex","BTCUSD",1755264945173,1.58461129,118360.0,118350.0,0.00156952]
["bitfinex","BTCUSD",1755264945389,1.58659129,118360.0,118350.0,0.00156952]
["bitfinex","BTCUSD",1755264945610,1.96525526,118360.0,118330.0,0.50350069]
["bitfinex","BTCUSD",1755264945833,1.80365867,118340.0,118330.0,0.50350069]
["bitfinex","BTCUSD",1755264946046,2.06209752,118340.0,118330.0,0.50350069]
["bitfinex","BTCUSD",1755264946708,1.21970648,118340.0,118330.0,0.50350069]
["bitfinex","BTCUSD",1755264946915,2.06209752,118340.0,118330.0,0.50350069]
["bitfinex","BTCUSD",1755264947131,2.06209752,118340.0,118330.0,0.49350069]
["bitfinex","BTCUSD",1755264947576,2.06409752,118340.0,118330.0,0.49350069]
["bitfinex","BTCUSD",1755264947980,1.98981861,118340.0,118330.0,0.49350069]
["bitfinex","BTCUSD",1755264948819,1.77236959,118340.0,118330.0,0.49350069]
["bitfinex","BTCUSD",1755264949031,0.92997855,118340.0,118330.0,0.49350069]
["bitfinex","BTCUSD",1755264949247,1.10377855,118340.0,118330.0,0.49662069]
["bitfinex","BTCUSD",1755264949457,1.18959979,118340.0,118330.0,0.49662069]
["bitfinex","BTCUSD",1755264949665,1.01579979,118340.0,118330.0,0.49662069]
["bitfinex","BTCUSD",1755264949879,1.18959979,118340.0,118330.0,0.49662069]
["bitfinex","BTCUSD",1755264950348,1.18951979,118340.0,118330.0,0.49662069]
["bitfinex","BTCUSD",1755264950559,0.84947979,118340.0,118330.0,0.49662069]
["bitfinex","BTCUSD",1755264950773,0.84947979,118340.0,118330.0,0.66563953]
["bitfinex","BTCUSD",1755264950987,0.84947979,118340.0,118330.0,0.49662069]
["bitfinex","BTCUSD",1755264951200,0.84947979,118340.0,118330.0,0.66563953]
["bitfinex","BTCUSD",1755264951427,0.59562118,118340.0,118330.0,0.66563953]
["bitfinex","BTCUSD",1755264951642,0.27198118,118340.0,118330.0,0.66563953]
["bitfinex","BTCUSD",1755264951854,0.36079994,118340.0,118330.0,0.66563953]
["bitfinex","BTCUSD",1755264952507,0.36079994,118340.0,118330.0,1.70647057]
["bitfinex","BTCUSD",1755264952508,0.18715994,118340.0,118330.0,1.70647057]
["bitfinex","BTCUSD",1755264952739,0.18715994,118340.0,118330.0,0.86407953]
["bitfinex","BTCUSD",1755264953609,0.18715994,118340.0,118330.0,0.66563953]
["bitfinex","BTCUSD",1755264953812,0.22277497,118340.0,118330.0,0.66563953]
["bitfinex","BTCUSD",1755264954268,0.22284768,118340.0,118330.0,0.66563953]
["bitfinex","BTCUSD",1755264954696,0.18723265,118340.0,118330.0,0.69039953]
["bitfinex","BTCUSD",1755264954907,0.18723265,118340.0,118330.0,1.87279057]
["bitfinex","BTCUSD",1755264955121,0.18723265,118340.0,118330.0,1.11521358]
["bitfinex","BTCUSD",1755264955821,0.18623265,118340.0,118330.0,1.97505364]
["bitfinex","BTCUSD",1755264956247,0.18925327,118340.0,118330.0,1.1326626]
["bitfinex","BTCUSD",1755264956451,0.18925327,118340.0,118330.0,1.97605364]
["bitfinex","BTCUSD",1755264956900,0.18725327,118340.0,118330.0,1.97805364]
["bitfinex","BTCUSD",1755264957126,0.18725327,118340.0,118330.0,1.96060462]
["bitfinex","BTCUSD",1755264957554,0.20287896,118340.0,118330.0,1.29197358]
["bitfinex","BTCUSD",1755264958635,0.18425569,118340.0,118330.0,1.29197358]
["bitfinex","BTCUSD",1755264960550,0.18425569,118340.0,118330.0,2.13436462]
["bitfinex","BTCUSD",1755264960783,0.18425569,118340.0,118330.0,1.29197358]
["bitfinex","BTCUSD",1755264961913,0.18425569,118340.0,118330.0,2.13436462]
["bitfinex","BTCUSD",1755264962604,0.18425569,118340.0,118330.0,1.29197358]
["bitfinex","BTCUSD",1755264962827,0.18425569,118340.0,118330.0,2.13436462]
["bitfinex","BTCUSD",1755264963060,0.18425569,118340.0,118330.0,2.15181364]
["bitfinex","BTCUSD",1755264963301,0.16863,118340.0,118330.0,2.15181364]
["bitfinex","BTCUSD",1755264963526,0.16863,118340.0,118330.0,1.97805364]
["bitfinex","BTCUSD",1755264963753,0.18427494,118340.0,118330.0,1.29173358]
["bitfinex","BTCUSD",1755264963986,0.18427494,118340.0,118330.0,1.26697358]
["bitfinex","BTCUSD",1755264964237,0.18427494,118340.0,118330.0,2.10936462]
["bitfinex","BTCUSD",1755264964682,0.18427494,118340.0,118330.0,1.26697358]
["bitfinex","BTCUSD",1755264964917,0.3532795,118340.0,118330.0,0.49962069]
["bitfinex","BTCUSD",1755264965166,0.3532795,118340.0,118330.0,0.66863953]
["bitfinex","BTCUSD",1755264965415,0.3532795,118340.0,118330.0,0.49650069]
["bitfinex","BTCUSD",1755264966149,0.5032795,118340.0,118330.0,0.49650069]
["bitfinex","BTCUSD",1755264966391,0.5058595,118340.0,118330.0,0.49450069]
["bitfinex","BTCUSD",1755264966641,0.59068074,118340.0,118330.0,0.49450069]
["bitfinex","BTCUSD",1755264966872,0.58810074,118340.0,118330.0,0.49450069]
["bitfinex","BTCUSD",1755264967109,0.67549479,118340.0,118330.0,0.49450069]
["bitfinex","BTCUSD",1755264967334,0.67549479,118340.0,118330.0,0.49550069]
["bitfinex","BTCUSD",1755264967562,0.67291479,118340.0,118330.0,0.49550069]
["bitfinex","BTCUSD",1755264968033,0.58809355,118340.0,118330.0,0.49450069]
["bitfinex","BTCUSD",1755264968991,1.43306459,118340.0,118330.0,0.49450069]
["bitfinex","BTCUSD",1755264969231,1.63893133,118340.0,118330.0,0.49450069]
["bitfinex","BTCUSD",1755264969931,0.79654029,118340.0,118330.0,0.49450069]
["bitfinex","BTCUSD",1755264970151,1.63893133,118340.0,118330.0,0.49450069]
["bitfinex","BTCUSD",1755264970408,1.72375257,118340.0,118330.0,0.49450069]
["bitfinex","BTCUSD",1755264970610,0.79653576,118340.0,118330.0,0.49450069]
["bitfinex","BTCUSD",1755264971239,0.59395576,118340.0,118330.0,0.49450069]
["bitfinex","BTCUSD",1755264971445,0.59495576,118340.0,118330.0,0.49450069]
["bitfinex","BTCUSD",1755264972276,1.4399268,118340.0,118330.0,0.49450069]
["bitfinex","BTCUSD",1755264972487,0.59753576,118340.0,118330.0,0.49350069]
["bitfinex","BTCUSD",1755264972661,1.52474804,118340.0,118330.0,0.49350069]
["bitfinex","BTCUSD",1755264972873,0.680777,118340.0,118330.0,0.49350069]
["bitfinex","BTCUSD",1755264974696,1.52316804,118340.0,118330.0,0.49350069]
["bitfinex","BTCUSD",1755264975127,1.52574804,118340.0,118330.0,0.49350069]
["bitfinex","BTCUSD",1755264975610,0.683357,118340.0,118330.0,0.49350069]
["bitfinex","BTCUSD",1755264975834,0.680777,118340.0,118330.0,0.49350069]
["bitfinex","BTCUSD",1755264977160,0.51177244,118340.0,118330.0,0.49350069]
["bitfinex","BTCUSD",1755264977388,0.7475358,118340.0,118330.0,0.66560953]
["bitfinex","BTCUSD",1755264977605,0.7475358,118340.0,118330.0,0.49659069]
["bitfinex","BTCUSD",1755264978491,0.7475358,118340.0,118330.0,0.49350069]
["bitfinex","BTCUSD",1755264980519,0.7475358,118340.0,118330.0,0.49659069]
["bitfinex","BTCUSD",1755264982431,0.32063,118340.0,118330.0,0.66560953]
["bitfinex","BTCUSD",1755264982648,0.32063,118340.0,118330.0,1.68140057]
["bitfinex","BTCUSD",1755264982649,0.17063,118340.0,118330.0,1.68140057]
["bitfinex","BTCUSD",1755264982862,0.17063,118340.0,118330.0,1.74906243]
["bitfinex","BTCUSD",1755264983537,0.17063,118340.0,118330.0,0.90667139]
["bitfinex","BTCUSD",1755264983753,0.16963,118340.0,118330.0,1.68140057]
["bitfinex","BTCUSD",1755264983967,0.16963,118340.0,118330.0,0.66760953]
["bitfinex","BTCUSD",1755264984183,0.16963,118340.0,118330.0,0.84088953]
["bitfinex","BTCUSD",1755264984392,0.16963,118340.0,118330.0,1.79795462]
["bitfinex","BTCUSD",1755264984606,0.16963,118340.0,118330.0,1.81540364]
["bitfinex","BTCUSD",1755264984852,0.16863,118340.0,118330.0,2.15540364]
["bitfinex","BTCUSD",1755264985080,0.16863,118340.0,118330.0,1.29556358]
["bitfinex","BTCUSD",1755264985296,0.16863,118340.0,118330.0,1.29656358]
["bitfinex","BTCUSD",1755264986216,0.16863,118340.0,118330.0,2.13895462]
["bitfinex","BTCUSD",1755264986458,0.16863,118340.0,118330.0,2.15640364]
["bitfinex","BTCUSD",1755264986914,0.16863,118340.0,118330.0,1.38957579]
["bitfinex","BTCUSD",1755264987133,0.16863,118340.0,118330.0,2.23196683]
["bitfinex","BTCUSD",1755264987645,1e-08,118340.0,118330.0,2.30888674]
["bitfinex","BTCUSD",1755264988154,1e-08,118340.0,118330.0,2.24122488]
["bitfinex","BTCUSD",1755264988633,1e-08,118340.0,118330.0,2.24022488]
["bitfinex","BTCUSD",1755264988861,1e-08,118340.0,118330.0,2.26322488]
["bitfinex","BTCUSD",1755264989072,1e-08,118340.0,118330.0,2.26822488]
["bitfinex","BTCUSD",1755264989318,1e-08,118340.0,118330.0,2.27422488]
["bitfinex","BTCUSD",1755264989569,1e-08,118340.0,118330.0,2.07594488]
["bitfinex","BTCUSD",1755264989806,1e-08,118340.0,118330.0,1.3215726]
["bitfinex","BTCUSD",1755264990056,1e-08,118340.0,118330.0,1.10142358]
["bitfinex","BTCUSD",1755264990294,1e-08,118340.0,118330.0,1.27426358]
["bitfinex","BTCUSD",1755264990521,1e-08,118340.0,118330.0,2.13410364]
["bitfinex","BTCUSD",1755264990754,1e-08,118340.0,118330.0,2.16396364]
["bitfinex","BTCUSD",1755264991223,1e-08,118340.0,118330.0,2.24878488]
["bitfinex","BTCUSD",1755264991747,1e-08,118340.0,118330.0,2.26878488]
["bitfinex","BTCUSD",1755264991973,1e-08,118340.0,118330.0,2.33344674]
["bitfinex","BTCUSD",1755264992439,1e-08,118340.0,118330.0,2.33844674]
["bitfinex","BTCUSD",1755264992686,1e-08,118340.0,118330.0,2.36344674]
["bitfinex","BTCUSD",1755264992922,1e-08,118340.0,118330.0,2.37134807]
["bitfinex","BTCUSD",1755264993412,1e-08,118340.0,118330.0,2.29578488]
["bitfinex","BTCUSD",1755264993648,0.00049067,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755264993892,0.00049067,118370.0,118360.0,1.26902109]
["bitfinex","BTCUSD",1755264994128,0.00049067,118370.0,118360.0,1.28457342]
["bitfinex","BTCUSD",1755264994615,0.00049067,118370.0,118360.0,1.30994842]
["bitfinex","BTCUSD",1755264994872,0.00049067,118370.0,118360.0,1.32683609]
["bitfinex","BTCUSD",1755264995165,1e-08,118370.0,118360.0,0.86689407]
["bitfinex","BTCUSD",1755264995396,0.00100001,118370.0,118360.0,1.53644511]
["bitfinex","BTCUSD",1755264995626,0.00100001,118370.0,118360.0,1.70956511]
["bitfinex","BTCUSD",1755264995848,0.00100001,118370.0,118360.0,1.80271457]
["bitfinex","BTCUSD",1755264996584,0.00100001,118370.0,118360.0,1.80471457]
["bitfinex","BTCUSD",1755264996820,1e-08,118370.0,118360.0,1.80471457]
["bitfinex","BTCUSD",1755264998100,1e-08,118370.0,118360.0,0.96232353]
["bitfinex","BTCUSD",1755264998316,1e-08,118370.0,118360.0,1.80471457]
["bitfinex","BTCUSD",1755264998854,1e-08,118370.0,118360.0,1.84348493]
["bitfinex","BTCUSD",1755264999064,1e-08,118370.0,118360.0,1.64536493]
["bitfinex","BTCUSD",1755264999262,1e-08,118370.0,118360.0,0.92863487]
["bitfinex","BTCUSD",1755264999466,1e-08,118370.0,118360.0,0.80209327]
["bitfinex","BTCUSD",1755264999880,1e-08,118370.0,118360.0,0.28949327]
["bitfinex","BTCUSD",1755265000098,1e-08,118370.0,118360.0,0.46221327]
["bitfinex","BTCUSD",1755265000324,1e-08,118370.0,118360.0,1.64763431]
["bitfinex","BTCUSD",1755265000518,1e-08,118370.0,118360.0,1.66508333]
["bitfinex","BTCUSD",1755265000748,1e-08,118370.0,118360.0,1.72452957]
["bitfinex","BTCUSD",1755265000987,1e-08,118370.0,118360.0,1.77893957]
["bitfinex","BTCUSD",1755265001211,1e-08,118370.0,118360.0,1.82931157]
["bitfinex","BTCUSD",1755265001422,1e-08,118370.0,118360.0,1.80431157]
["bitfinex","BTCUSD",1755265001642,1e-08,118370.0,118360.0,1.82731157]
["bitfinex","BTCUSD",1755265002044,1e-08,118370.0,118360.0,1.82931157]
["bitfinex","BTCUSD",1755265002458,1e-08,118370.0,118360.0,1.86998694]
["bitfinex","BTCUSD",1755265003522,1e-08,118370.0,118360.0,1.86986694]
["bitfinex","BTCUSD",1755265003893,1e-08,118370.0,118360.0,1.67226694]
["bitfinex","BTCUSD",1755265004135,1e-08,118370.0,118360.0,1.64285694]
["bitfinex","BTCUSD",1755265004583,1e-08,118370.0,118360.0,1.81549694]
["bitfinex","BTCUSD",1755265005232,1e-08,118370.0,118360.0,1.61785694]
["bitfinex","BTCUSD",1755265005448,1e-08,118370.0,118360.0,1.77304792]
["bitfinex","BTCUSD",1755265005662,1e-08,118370.0,118360.0,1.79049694]
["bitfinex","BTCUSD",1755265005847,1e-08,118370.0,118360.0,1.7056757]
["bitfinex","BTCUSD",1755265007091,1e-08,118370.0,118360.0,0.86328466]
["bitfinex","BTCUSD",1755265007316,1e-08,118370.0,118360.0,1.7026457]
["bitfinex","BTCUSD",1755265007734,1e-08,118370.0,118360.0,0.77863827]
["bitfinex","BTCUSD",1755265007876,1e-08,118370.0,118360.0,0.86345951]
["bitfinex","BTCUSD",1755265008103,1e-08,118370.0,118360.0,1.70585055]
["bitfinex","BTCUSD",1755265009742,1e-08,118370.0,118360.0,1.70888055]
["bitfinex","BTCUSD",1755265009953,1e-08,118370.0,118360.0,0.86648951]
["bitfinex","BTCUSD",1755265010231,1e-08,118370.0,118360.0,1.70888055]
["bitfinex","BTCUSD",1755265010470,1e-08,118370.0,118360.0,1.70585055]
["bitfinex","BTCUSD",1755265010697,1e-08,118370.0,118360.0,0.86321951]
["bitfinex","BTCUSD",1755265010927,1e-08,118370.0,118360.0,0.77840546]
["bitfinex","BTCUSD",1755265011166,0.17154174,118370.0,118360.0,0.35346422]
["bitfinex","BTCUSD",1755265011400,0.00258001,118370.0,118360.0,0.69346422]
["bitfinex","BTCUSD",1755265011874,0.17154174,118370.0,118360.0,0.35346422]
["bitfinex","BTCUSD",1755265012106,0.17154174,118370.0,118360.0,0.17612]
["bitfinex","BTCUSD",1755265012325,0.17154174,118370.0,118360.0,0.343096]
["bitfinex","BTCUSD",1755265012772,0.00258001,118370.0,118360.0,0.35172289]
["bitfinex","BTCUSD",1755265012994,0.17418176,118370.0,118360.0,0.35172289]
["bitfinex","BTCUSD",1755265013216,0.17154174,118370.0,118360.0,0.35172289]
["bitfinex","BTCUSD",1755265013663,0.17154174,118370.0,118360.0,0.34972289]
["bitfinex","BTCUSD",1755265013896,0.00258001,118370.0,118360.0,0.34972289]
["bitfinex","BTCUSD",1755265014113,0.00522003,118370.0,118360.0,0.34972289]
["bitfinex","BTCUSD",1755265014571,0.00522003,118370.0,118360.0,0.35060289]
["bitfinex","BTCUSD",1755265014784,0.17418176,118370.0,118360.0,0.341976]
["bitfinex","BTCUSD",1755265014991,0.17154174,118370.0,118360.0,0.341976]
["bitfinex","BTCUSD",1755265015273,0.17154174,118370.0,118360.0,0.342976]
["bitfinex","BTCUSD",1755265015497,0.00258001,118370.0,118360.0,0.342976]
["bitfinex","BTCUSD",1755265015742,0.17418176,118370.0,118360.0,0.342976]
["bitfinex","BTCUSD",1755265015950,0.18718464,118370.0,118360.0,0.170856]
["bitfinex","BTCUSD",1755265016172,0.05410076,118370.0,118360.0,0.170856]
["bitfinex","BTCUSD",1755265016391,0.04109788,118370.0,118360.0,0.342576]
["bitfinex","BTCUSD",1755265016605,0.03851788,118370.0,118360.0,0.342576]
["bitfinex","BTCUSD",1755265016818,0.04109788,118370.0,118360.0,0.342576]
["bitfinex","BTCUSD",1755265017255,0.00522003,118370.0,118360.0,0.342576]
["bitfinex","BTCUSD",1755265017462,0.00264003,118370.0,118360.0,0.342576]
["bitfinex","BTCUSD",1755265017678,1e-08,118370.0,118360.0,0.342576]
["bitfinex","BTCUSD",1755265017860,1e-08,118370.0,118360.0,1.18799704]
["bitfinex","BTCUSD",1755265018077,1e-08,118370.0,118360.0,1.27281109]
["bitfinex","BTCUSD",1755265018306,1e-08,118370.0,118360.0,1.29819009]
["bitfinex","BTCUSD",1755265018746,1e-08,118370.0,118360.0,0.45579905]
["bitfinex","BTCUSD",1755265018922,1e-08,118370.0,118360.0,1.12647009]
["bitfinex","BTCUSD",1755265019167,1e-08,118370.0,118360.0,1.29791009]
["bitfinex","BTCUSD",1755265019521,1e-08,118370.0,118360.0,0.45551905]
["bitfinex","BTCUSD",1755265019895,1e-08,118370.0,118360.0,1.29791009]
["bitfinex","BTCUSD",1755265020291,1e-08,118370.0,118360.0,1.74018035]
["bitfinex","BTCUSD",1755265020728,1e-08,118370.0,118360.0,1.65535911]
["bitfinex","BTCUSD",1755265021373,1e-08,118370.0,118360.0,0.81296807]
["bitfinex","BTCUSD",1755265021594,1e-08,118370.0,118360.0,1.65535911]
["bitfinex","BTCUSD",1755265022576,1e-08,118370.0,118360.0,1.68476911]
["bitfinex","BTCUSD",1755265022788,1e-08,118370.0,118360.0,1.97396911]
["bitfinex","BTCUSD",1755265022987,1e-08,118370.0,118360.0,2.92618139]
["bitfinex","BTCUSD",1755265023621,1e-08,118370.0,118360.0,2.08379035]
["bitfinex","BTCUSD",1755265023843,1e-08,118370.0,118360.0,2.92518139]
["bitfinex","BTCUSD",1755265024257,0.02606427,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755265024460,0.01823618,118450.0,118440.0,0.33959307]
["bitfinex","BTCUSD",1755265024658,0.01565618,118450.0,118440.0,0.33959307]
["bitfinex","BTCUSD",1755265024869,0.01823618,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755265025089,0.01565618,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755265025343,0.19488784,118470.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755265025547,0.23210795,118470.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755265025787,0.16883336,118460.0,118450.0,0.17717778]
["bitfinex","BTCUSD",1755265026021,0.17141336,118460.0,118440.0,0.34803616]
["bitfinex","BTCUSD",1755265026230,0.17141336,118460.0,118450.0,0.16991946]
["bitfinex","BTCUSD",1755265026436,0.17141336,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755265027691,0.17383336,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755265027908,0.005,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755265028120,0.002,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755265028332,0.17383336,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755265028761,0.17641336,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755265029197,0.21250267,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755265029414,0.04108931,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755265029647,0.005,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755265029854,0.005,118460.0,118440.0,0.38207227]
["bitfinex","BTCUSD",1755265029855,0.17641336,118460.0,118440.0,0.38207227]
["bitfinex","BTCUSD",1755265030064,0.17641336,118460.0,118440.0,0.46688632]
["bitfinex","BTCUSD",1755265030263,0.17641336,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755265031117,0.34325336,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755265031329,0.34025336,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755265031552,0.16884761,118450.0,118440.0,0.46688632]
["bitfinex","BTCUSD",1755265031987,0.16884761,118450.0,118440.0,0.38207227]
["bitfinex","BTCUSD",1755265032211,0.16884761,118450.0,118440.0,0.37362918]
["bitfinex","BTCUSD",1755265032422,0.17142761,118450.0,118440.0,0.1686512]
["bitfinex","BTCUSD",1755265032634,0.39679848,118450.0,118440.0,0.1686512]
["bitfinex","BTCUSD",1755265032899,0.39679848,118450.0,118440.0,9.12e-05]
["bitfinex","BTCUSD",1755265033112,1.49740819,118450.0,118440.0,9.12e-05]
["bitfinex","BTCUSD",1755265033327,0.63161253,118450.0,118440.0,9.12e-05]
["bitfinex","BTCUSD",1755265033543,0.54421848,118450.0,118440.0,9.12e-05]
["bitfinex","BTCUSD",1755265033976,0.22537087,118450.0,118440.0,0.17002519]
["bitfinex","BTCUSD",1755265034232,0.22537087,118450.0,118440.0,0.33695307]
["bitfinex","BTCUSD",1755265034442,0.17184,118450.0,118440.0,0.33695307]
["bitfinex","BTCUSD",1755265034649,0.34068761,118450.0,118440.0,0.1680912]
["bitfinex","BTCUSD",1755265035308,0.34068761,118450.0,118440.0,0.33695307]
["bitfinex","BTCUSD",1755265035552,0.34068761,118450.0,118440.0,9.12e-05]
["bitfinex","BTCUSD",1755265035766,0.49642776,118450.0,118440.0,9.12e-05]
["bitfinex","BTCUSD",1755265036242,0.57808166,118450.0,118440.0,9.12e-05]
["bitfinex","BTCUSD",1755265036474,0.57550166,118450.0,118440.0,9.12e-05]
["bitfinex","BTCUSD",1755265036662,0.49068761,118450.0,118440.0,0.00116332]
["bitfinex","BTCUSD",1755265037137,0.49068761,118450.0,118440.0,0.17002519]
["bitfinex","BTCUSD",1755265037355,0.2551861,118450.0,118440.0,0.33971307]
["bitfinex","BTCUSD",1755265037571,0.17184,118450.0,118440.0,0.33971307]
["bitfinex","BTCUSD",1755265037796,0.34068761,118450.0,118440.0,9.12e-05]
["bitfinex","BTCUSD",1755265038241,1.5877127,118450.0,118440.0,9.12e-05]
["bitfinex","BTCUSD",1755265038459,1.7877127,118450.0,118440.0,9.12e-05]
["bitfinex","BTCUSD",1755265038674,0.94532166,118450.0,118440.0,9.12e-05]
["bitfinex","BTCUSD",1755265038890,0.8301429,118450.0,118440.0,9.12e-05]
["bitfinex","BTCUSD",1755265039110,0.74532166,118450.0,118440.0,9.12e-05]
["bitfinex","BTCUSD",1755265039952,1.5877127,118450.0,118440.0,9.12e-05]
["bitfinex","BTCUSD",1755265040165,0.16889039,118420.0,118410.0,0.06766186]
["bitfinex","BTCUSD",1755265040396,0.33773039,118420.0,118410.0,0.06780907]
["bitfinex","BTCUSD",1755265040682,0.34031039,118420.0,118410.0,0.00014721]
["bitfinex","BTCUSD",1755265041130,0.4204023,118420.0,118410.0,0.00014721]
["bitfinex","BTCUSD",1755265043244,0.33773039,118420.0,118410.0,0.00014721]
["bitfinex","BTCUSD",1755265043910,0.16884,118420.0,118410.0,0.17012532]
["bitfinex","BTCUSD",1755265044136,0.16884,118420.0,118410.0,0.33933186]
["bitfinex","BTCUSD",1755265044391,0.33773039,118420.0,118410.0,0.33933186]
["bitfinex","BTCUSD",1755265044636,0.4033923,118420.0,118410.0,0.16682721]
["bitfinex","BTCUSD",1755265044869,0.4033923,118420.0,118410.0,0.00014721]
["bitfinex","BTCUSD",1755265045087,0.4033923,118420.0,118410.0,0.16905186]
["bitfinex","BTCUSD",1755265045303,0.4033923,118420.0,118410.0,0.17229186]
["bitfinex","BTCUSD",1755265045759,0.23450191,118420.0,118410.0,0.17229186]
["bitfinex","BTCUSD",1755265048432,0.4033923,118420.0,118410.0,0.17229186]
["bitfinex","BTCUSD",1755265048670,0.33773039,118420.0,118410.0,0.16905186]
["bitfinex","BTCUSD",1755265049533,0.33773039,118420.0,118410.0,0.33461186]
["bitfinex","BTCUSD",1755265050039,0.33773039,118420.0,118410.0,0.33425186]
["bitfinex","BTCUSD",1755265050243,0.33773039,118420.0,118410.0,0.33413186]
["bitfinex","BTCUSD",1755265050463,0.50281039,118420.0,118410.0,0.00014721]
["bitfinex","BTCUSD",1755265050897,0.5878183,118420.0,118410.0,0.00014721]
["bitfinex","BTCUSD",1755265051527,0.5852383,118420.0,118410.0,0.00014721]
["bitfinex","BTCUSD",1755265053451,0.4201583,118420.0,118410.0,0.00014721]
["bitfinex","BTCUSD",1755265053667,0.50755235,118420.0,118410.0,0.00014721]
["bitfinex","BTCUSD",1755265053900,1.34994339,118420.0,118410.0,0.00014721]
["bitfinex","BTCUSD",1755265054125,1.75378113,118420.0,118410.0,0.00014721]
["bitfinex","BTCUSD",1755265054346,1.98457415,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1755265054561,1.99239842,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1755265054987,1.99339842,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1755265055211,1.99539842,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1755265055426,1.15100738,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1755265055657,0.86908291,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1755265055928,1.86980211,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1755265056143,0.87021107,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1755265056365,1.87678533,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1755265056580,1.90009498,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1755265056800,2.16356489,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1755265057242,2.18856489,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1755265057673,2.16356489,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1755265057879,2.18856489,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1755265058088,2.16356489,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1755265058297,2.18856489,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1755265058734,2.16356489,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1755265058947,2.18856489,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1755265059157,2.13283489,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1755265059371,2.15783489,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1755265059831,1.90791371,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1755265060047,2.13275371,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1755265060257,2.10775371,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1755265060469,2.10773669,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1755265060692,2.13273669,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1755265061136,2.10773669,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1755265061470,2.13273669,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1755265061686,2.10773669,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1755265061906,2.13273669,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1755265062131,2.18838787,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1755265062351,7.41316517,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1755265062572,7.41316517,118420.0,118350.0,0.08068186]
["bitfinex","BTCUSD",1755265062573,1.16136704,118360.0,118350.0,0.07766186]
["bitfinex","BTCUSD",1755265062790,1.49436233,118360.0,118350.0,0.07766186]
["bitfinex","BTCUSD",1755265063001,2.00578233,118360.0,118350.0,0.07766186]
["bitfinex","BTCUSD",1755265063219,2.02139521,118360.0,118350.0,0.01]
["bitfinex","BTCUSD",1755265063428,2.02724991,118360.0,118350.0,0.01]
["bitfinex","BTCUSD",1755265063643,2.02139521,118360.0,118350.0,0.01]
["bitfinex","BTCUSD",1755265064067,2.02151951,118360.0,118350.0,0.01]
["bitfinex","BTCUSD",1755265064279,1.01576847,118360.0,118350.0,0.01]
["bitfinex","BTCUSD",1755265064511,1.17638847,118360.0,118350.0,0.01]
["bitfinex","BTCUSD",1755265064963,2.02135951,118360.0,118350.0,0.01]
["bitfinex","BTCUSD",1755265065179,2.01877951,118360.0,118350.0,0.01]
["bitfinex","BTCUSD",1755265065834,2.02135951,118360.0,118350.0,0.01]
["bitfinex","BTCUSD",1755265066093,2.01877951,118360.0,118350.0,0.011]
["bitfinex","BTCUSD",1755265066516,2.02135951,118360.0,118350.0,0.011]
["bitfinex","BTCUSD",1755265066727,1.17896847,118360.0,118350.0,0.01]
["bitfinex","BTCUSD",1755265066937,2.02135951,118360.0,118350.0,0.01]
["bitfinex","BTCUSD",1755265067149,2.02235951,118360.0,118350.0,0.01]
["bitfinex","BTCUSD",1755265067585,2.04665054,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755265067799,2.24665054,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755265068439,0.85900456,118340.0,118330.0,0.1077596]
["bitfinex","BTCUSD",1755265068708,2.2308858,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1755265069195,2.2334658,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1755265069467,2.21601678,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1755265070046,1.21338574,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1755265070275,1.37538574,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1755265070532,2.22077678,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1755265070772,2.21831678,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1755265071483,2.22089678,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1755265071762,2.21505477,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1755265071998,2.05028354,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1755265072222,2.21208354,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1755265072682,2.21466354,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1755265073325,1.37809923,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1755265073506,2.21466354,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1755265073921,1.3722725,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1755265074157,2.22048941,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1755265074598,2.21208354,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1755265075088,2.21196354,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1755265075336,2.21454354,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1755265076502,2.25255663,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1755265076736,2.29492683,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1755265076983,2.30075334,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1755265077247,2.90227112,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265077461,2.57840811,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265077744,2.58098811,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265078647,2.58398811,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265078861,3.42637915,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265079107,3.50189645,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265079317,2.65950541,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265080023,2.66150541,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265080308,2.63672811,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265080526,2.19562872,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265082857,2.14488872,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265083082,2.98727976,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265083343,2.1628276,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265083558,1.32043656,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265084033,2.1378276,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265084241,2.1628276,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265084709,1.51785656,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265084935,2.14306872,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265085158,1.30067768,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265085449,2.14306872,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265085667,2.14564872,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265085877,2.16359038,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265086098,1.32119934,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265086310,2.16359028,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265086533,2.16101028,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265086786,1.07146748,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265086993,0.89534748,118330.0,118320.0,0.00297001]
["bitfinex","BTCUSD",1755265087234,0.89546748,118330.0,118320.0,0.00297001]
["bitfinex","BTCUSD",1755265087524,0.69546748,118330.0,118320.0,0.00297001]
["bitfinex","BTCUSD",1755265087752,0.68964036,118330.0,118320.0,0.00297001]
["bitfinex","BTCUSD",1755265088031,0.17384,118330.0,118320.0,0.20157314]
["bitfinex","BTCUSD",1755265088245,0.33788,118330.0,118320.0,0.20157314]
["bitfinex","BTCUSD",1755265088931,0.50689884,118330.0,118320.0,0.20157314]
["bitfinex","BTCUSD",1755265089186,0.50689884,118330.0,118320.0,0.03254001]
["bitfinex","BTCUSD",1755265089472,0.59172008,118330.0,118320.0,0.03254001]
["bitfinex","BTCUSD",1755265089687,0.50489884,118330.0,118320.0,0.03254001]
["bitfinex","BTCUSD",1755265089906,0.50189884,118330.0,118320.0,0.21011123]
["bitfinex","BTCUSD",1755265090137,0.33288,118330.0,118320.0,0.21011123]
["bitfinex","BTCUSD",1755265090359,0.16884,118330.0,118320.0,0.21411123]
["bitfinex","BTCUSD",1755265091018,0.40469696,118330.0,118320.0,0.03654001]
["bitfinex","BTCUSD",1755265091232,0.42032116,118330.0,118320.0,0.03654001]
["bitfinex","BTCUSD",1755265091445,0.42032116,118330.0,118320.0,0.20665061]
["bitfinex","BTCUSD",1755265091693,0.42032116,118330.0,118320.0,0.03654001]
["bitfinex","BTCUSD",1755265092384,0.50513521,118330.0,118320.0,0.00697001]
["bitfinex","BTCUSD",1755265092821,0.3498642,118330.0,118320.0,0.17600314]
["bitfinex","BTCUSD",1755265093068,0.51888304,118330.0,118320.0,0.20557314]
["bitfinex","BTCUSD",1755265093284,0.51888304,118330.0,118320.0,0.00597001]
["bitfinex","BTCUSD",1755265093507,0.60369709,118330.0,118320.0,0.00597001]
["bitfinex","BTCUSD",1755265093741,1.53090937,118330.0,118320.0,0.00297001]
["bitfinex","BTCUSD",1755265093973,1.5367751,118330.0,118320.0,0.00297001]
["bitfinex","BTCUSD",1755265094198,1.5367751,118330.0,118320.0,0.00497001]
["bitfinex","BTCUSD",1755265094199,0.69438406,118330.0,118320.0,0.00497001]
["bitfinex","BTCUSD",1755265094413,0.68851833,118330.0,118320.0,0.00497001]
["bitfinex","BTCUSD",1755265094623,0.26928544,118330.0,118320.0,0.17400314]
["bitfinex","BTCUSD",1755265095060,0.1844642,118330.0,118320.0,0.20357314]
["bitfinex","BTCUSD",1755265095269,0.1844642,118330.0,118320.0,1.04596418]
["bitfinex","BTCUSD",1755265095477,0.1844642,118330.0,118320.0,1.0634132]
["bitfinex","BTCUSD",1755265095693,0.1844642,118330.0,118320.0,0.22102216]
["bitfinex","BTCUSD",1755265095922,0.16884,118330.0,118320.0,1.4034132]
["bitfinex","BTCUSD",1755265096136,0.16884,118330.0,118320.0,1.48822725]
["bitfinex","BTCUSD",1755265096345,0.185724,118330.0,118320.0,1.48822725]
["bitfinex","BTCUSD",1755265097042,0.16884,118330.0,118320.0,1.48822725]
["bitfinex","BTCUSD",1755265097685,0.16884,118330.0,118320.0,0.64383621]
["bitfinex","BTCUSD",1755265097901,0.16884,118330.0,118320.0,1.65150725]
["bitfinex","BTCUSD",1755265098162,0.16884,118330.0,118320.0,0.81311621]
["bitfinex","BTCUSD",1755265098384,0.16884,118330.0,118320.0,1.65150725]
["bitfinex","BTCUSD",1755265098593,0.16884,118330.0,118320.0,1.65350725]
["bitfinex","BTCUSD",1755265098775,0.16884,118330.0,118320.0,1.65950725]
["bitfinex","BTCUSD",1755265100285,0.16884,118330.0,118320.0,0.81511621]
["bitfinex","BTCUSD",1755265100570,0.16884,118330.0,118320.0,0.65383621]
["bitfinex","BTCUSD",1755265101026,0.16884,118330.0,118320.0,1.49622725]
["bitfinex","BTCUSD",1755265101910,0.16884,118330.0,118320.0,0.65383621]
["bitfinex","BTCUSD",1755265102130,0.16884,118330.0,118320.0,1.49622725]
["bitfinex","BTCUSD",1755265102346,0.16884,118330.0,118320.0,0.65383621]
["bitfinex","BTCUSD",1755265102564,0.16884,118330.0,118320.0,0.62426621]
["bitfinex","BTCUSD",1755265102779,0.16884,118330.0,118320.0,1.46665725]
["bitfinex","BTCUSD",1755265104143,0.16884,118330.0,118320.0,0.64965421]
["bitfinex","BTCUSD",1755265104873,0.33785884,118330.0,118320.0,0.22484016]
["bitfinex","BTCUSD",1755265105118,0.16884,118330.0,118320.0,0.38948016]
["bitfinex","BTCUSD",1755265105832,0.16884,118330.0,118320.0,1.2318712]
["bitfinex","BTCUSD",1755265106062,0.16884,118330.0,118320.0,0.81429421]
["bitfinex","BTCUSD",1755265106283,0.16884,118330.0,118320.0,1.65668525]
["bitfinex","BTCUSD",1755265106506,0.16884,118330.0,118320.0,0.81429421]
["bitfinex","BTCUSD",1755265106732,0.16884,118330.0,118320.0,1.74150649]
["bitfinex","BTCUSD",1755265106950,0.16884,118330.0,118320.0,1.77107649]
["bitfinex","BTCUSD",1755265108513,0.16884,118330.0,118320.0,0.84386421]
["bitfinex","BTCUSD",1755265108963,0.16884,118330.0,118320.0,1.68625525]
["bitfinex","BTCUSD",1755265109398,0.16884,118330.0,118320.0,1.66880623]
["bitfinex","BTCUSD",1755265109651,0.16884,118330.0,118320.0,1.68625525]
["bitfinex","BTCUSD",1755265110962,0.16884,118330.0,118320.0,0.84386421]
["bitfinex","BTCUSD",1755265111185,0.16884,118330.0,118320.0,1.68625525]
["bitfinex","BTCUSD",1755265111398,0.16884,118330.0,118320.0,1.83157758]
["bitfinex","BTCUSD",1755265111621,0.16884,118330.0,118320.0,1.68625525]
["bitfinex","BTCUSD",1755265111840,0.16884,118330.0,118320.0,0.84386421]
["bitfinex","BTCUSD",1755265112073,0.16884,118330.0,118320.0,1.68625525]
["bitfinex","BTCUSD",1755265112507,0.16884,118330.0,118320.0,1.74675634]
["bitfinex","BTCUSD",1755265113069,0.16884,118330.0,118320.0,1.72930732]
["bitfinex","BTCUSD",1755265113294,0.16884,118330.0,118320.0,0.9043653]
["bitfinex","BTCUSD",1755265113519,0.16884,118330.0,118320.0,1.74675634]
["bitfinex","BTCUSD",1755265113740,0.16884,118330.0,118320.0,1.68625525]
["bitfinex","BTCUSD",1755265114414,0.16884,118330.0,118320.0,1.74675634]
["bitfinex","BTCUSD",1755265114642,0.16884,118330.0,118320.0,1.83157758]
["bitfinex","BTCUSD",1755265114863,0.16884,118330.0,118320.0,1.77107649]
["bitfinex","BTCUSD",1755265115532,0.16884,118330.0,118320.0,0.92868545]
["bitfinex","BTCUSD",1755265115742,0.16884,118330.0,118320.0,1.77107649]
["bitfinex","BTCUSD",1755265115989,0.16884,118330.0,118320.0,1.68625525]
["bitfinex","BTCUSD",1755265116785,0.0001243,118360.0,118350.0,1.02883034]
["bitfinex","BTCUSD",1755265116989,0.0001243,118360.0,118350.0,0.3483193]
["bitfinex","BTCUSD",1755265117237,0.1691043,118360.0,118350.0,0.3483193]
["bitfinex","BTCUSD",1755265118021,0.3380803,118360.0,118350.0,0.1864393]
["bitfinex","BTCUSD",1755265118222,0.3380803,118360.0,118350.0,0.3481193]
["bitfinex","BTCUSD",1755265118400,0.1691043,118360.0,118350.0,0.3481193]
["bitfinex","BTCUSD",1755265118827,0.1691043,118360.0,118350.0,0.3491193]
["bitfinex","BTCUSD",1755265119259,0.1691043,118360.0,118350.0,0.3511193]
["bitfinex","BTCUSD",1755265119458,0.20448046,118360.0,118350.0,0.3511193]
["bitfinex","BTCUSD",1755265119669,0.3380803,118360.0,118350.0,0.3511193]
["bitfinex","BTCUSD",1755265120183,0.3380803,118360.0,118350.0,0.003]
["bitfinex","BTCUSD",1755265120399,0.3380803,118360.0,118350.0,0.16404]
["bitfinex","BTCUSD",1755265120616,0.3406603,118360.0,118350.0,0.16404]
["bitfinex","BTCUSD",1755265120828,0.3406603,118360.0,118350.0,0.3504793]
["bitfinex","BTCUSD",1755265120829,0.1691043,118360.0,118350.0,0.3504793]
["bitfinex","BTCUSD",1755265121470,0.3880803,118360.0,118350.0,0.3504793]
["bitfinex","BTCUSD",1755265121691,0.2210843,118360.0,118350.0,0.3504793]
["bitfinex","BTCUSD",1755265121914,0.42906492,118360.0,118350.0,0.18148902]
["bitfinex","BTCUSD",1755265122341,0.42906492,118360.0,118350.0,0.003]
["bitfinex","BTCUSD",1755265122556,0.44735964,118360.0,118350.0,0.16368]
["bitfinex","BTCUSD",1755265122792,0.44735964,118360.0,118350.0,0.003]
["bitfinex","BTCUSD",1755265123246,0.44537964,118360.0,118350.0,0.003]
["bitfinex","BTCUSD",1755265123742,0.53019369,118360.0,118350.0,0.003]
["bitfinex","BTCUSD",1755265124581,0.49708936,118360.0,118350.0,0.003]
["bitfinex","BTCUSD",1755265124816,0.49708911,118360.0,118350.0,0.003]
["bitfinex","BTCUSD",1755265125449,1.33948015,118360.0,118350.0,0.003]
["bitfinex","BTCUSD",1755265125673,1.68734859,118360.0,118350.0,0.003]
["bitfinex","BTCUSD",1755265125906,1.91892859,118360.0,118350.0,0.003]
["bitfinex","BTCUSD",1755265126116,2.00374983,118360.0,118350.0,0.003]
["bitfinex","BTCUSD",1755265126558,0.16901884,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265126768,0.51379356,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265126978,0.35628356,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265127208,0.42381363,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265127644,0.42124363,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265129197,0.42381363,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265129379,0.42381363,118330.0,118320.0,0.00300001]
["bitfinex","BTCUSD",1755265129614,0.42381363,118330.0,118320.0,0.00500001]
["bitfinex","BTCUSD",1755265131782,0.42579363,118330.0,118320.0,0.00500001]
["bitfinex","BTCUSD",1755265132411,0.71060768,118330.0,118320.0,0.00500001]
["bitfinex","BTCUSD",1755265133238,0.71060768,118330.0,118320.0,0.00300001]
["bitfinex","BTCUSD",1755265133660,0.71060768,118330.0,118320.0,0.00100001]
["bitfinex","BTCUSD",1755265133877,0.71060768,118330.0,118320.0,0.00300001]
["bitfinex","BTCUSD",1755265134291,0.71060768,118330.0,118320.0,0.00200001]
["bitfinex","BTCUSD",1755265135163,0.71060768,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265135564,0.71060768,118330.0,118320.0,0.00100001]
["bitfinex","BTCUSD",1755265136564,0.44050761,118330.0,118320.0,0.00100001]
["bitfinex","BTCUSD",1755265138838,0.44308761,118330.0,118320.0,0.00100001]
["bitfinex","BTCUSD",1755265139491,0.42737289,118330.0,118320.0,0.00100001]
["bitfinex","BTCUSD",1755265140694,0.44302826,118330.0,118320.0,0.00100001]
["bitfinex","BTCUSD",1755265141127,1.6254193,118330.0,118320.0,0.00100001]
["bitfinex","BTCUSD",1755265141335,1.71024054,118330.0,118320.0,0.00100001]
["bitfinex","BTCUSD",1755265141566,1.91024054,118330.0,118320.0,0.00100001]
["bitfinex","BTCUSD",1755265141765,1.91610915,118330.0,118320.0,0.00100001]
["bitfinex","BTCUSD",1755265142840,1.91610915,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265143264,1.91810915,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265143705,1.91610915,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265143926,1.91609121,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265144539,1.91709121,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265144749,1.07470017,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265145193,1.91909121,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265145394,1.95140121,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265146037,1.97632239,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265146704,1.97631398,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265147325,1.94400398,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265147572,2.0761628,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265148011,2.1011628,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265148222,2.12608398,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265149165,1.28369294,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265149378,1.9011628,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265149591,2.12608398,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265150016,2.1011628,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265150236,1.07669176,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265150449,0.87669176,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265150662,0.60573052,118330.0,118320.0,0.00205001]
["bitfinex","BTCUSD",1755265150879,0.60573052,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265151100,1.44812156,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265151392,0.60830402,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265151618,1.8755163,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265151867,2.0755163,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265152118,1.23055526,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265152342,1.03055526,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265152571,1.03497837,118330.0,118320.0,0.00205001]
["bitfinex","BTCUSD",1755265152935,1.87993941,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265152953,2.07993941,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265153736,1.23497837,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265154635,1.24280828,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265155085,1.03497837,118330.0,118320.0,0.00205001]
["bitfinex","BTCUSD",1755265155308,1.03301837,118330.0,118320.0,0.00505001]
["bitfinex","BTCUSD",1755265155928,1.03498837,118330.0,118320.0,0.00505001]
["bitfinex","BTCUSD",1755265156813,1.03301837,118330.0,118320.0,0.00505001]
["bitfinex","BTCUSD",1755265157025,0.78731713,118330.0,118320.0,0.00505001]
["bitfinex","BTCUSD",1755265157238,0.94795713,118330.0,118320.0,0.00505001]
["bitfinex","BTCUSD",1755265157452,0.78731713,118330.0,118320.0,0.00505001]
["bitfinex","BTCUSD",1755265157671,0.94783713,118330.0,118320.0,0.00505001]
["bitfinex","BTCUSD",1755265157900,1.03265837,118330.0,118320.0,0.00505001]
["bitfinex","BTCUSD",1755265158796,0.94783713,118330.0,118320.0,0.00505001]
["bitfinex","BTCUSD",1755265160056,0.78731713,118330.0,118320.0,0.00505001]
["bitfinex","BTCUSD",1755265160583,0.94779713,118330.0,118320.0,0.00505001]
["bitfinex","BTCUSD",1755265160818,0.86294308,118330.0,118320.0,0.00505001]
["bitfinex","BTCUSD",1755265161037,0.85707469,118330.0,118320.0,0.00505001]
["bitfinex","BTCUSD",1755265161288,0.94189593,118330.0,118320.0,0.00505001]
["bitfinex","BTCUSD",1755265161506,0.94189593,118330.0,118320.0,0.17408314]
["bitfinex","BTCUSD",1755265161748,0.18761585,118330.0,118320.0,1.01647418]
["bitfinex","BTCUSD",1755265161978,0.18761585,118330.0,118320.0,1.0339232]
["bitfinex","BTCUSD",1755265162195,0.18761585,118330.0,118320.0,0.19153216]
["bitfinex","BTCUSD",1755265162196,0.3329,118330.0,118320.0,0.19153216]
["bitfinex","BTCUSD",1755265162398,0.34853585,118330.0,118320.0,0.19153216]
["bitfinex","BTCUSD",1755265162876,0.34753585,118330.0,118320.0,0.19153216]
["bitfinex","BTCUSD",1755265163139,0.34553585,118330.0,118320.0,0.19153216]
["bitfinex","BTCUSD",1755265163360,0.18461585,118330.0,118320.0,0.19253216]
["bitfinex","BTCUSD",1755265163575,0.16898,118330.0,118320.0,0.19253216]
["bitfinex","BTCUSD",1755265163809,0.16898,118330.0,118320.0,1.0349232]
["bitfinex","BTCUSD",1755265164090,0.16898,118330.0,118320.0,0.19253216]
["bitfinex","BTCUSD",1755265164381,0.16898,118330.0,118320.0,1.0349232]
["bitfinex","BTCUSD",1755265164552,0.16898,118330.0,118320.0,0.19253216]
["bitfinex","BTCUSD",1755265164796,0.16898,118330.0,118320.0,1.0349232]
["bitfinex","BTCUSD",1755265165905,0.16898,118330.0,118320.0,1.0683132]
["bitfinex","BTCUSD",1755265166122,0.16898,118330.0,118320.0,0.22592216]
["bitfinex","BTCUSD",1755265166548,0.33799884,118330.0,118320.0,0.22592216]
["bitfinex","BTCUSD",1755265166984,0.33799884,118330.0,118320.0,0.19253216]
["bitfinex","BTCUSD",1755265167419,0.36780614,118330.0,118320.0,0.19253216]
["bitfinex","BTCUSD",1755265167641,0.36780614,118330.0,118320.0,0.02349903]
["bitfinex","BTCUSD",1755265168372,0.36978614,118330.0,118320.0,0.02349903]
["bitfinex","BTCUSD",1755265168582,0.36978614,118330.0,118320.0,0.02049903]
["bitfinex","BTCUSD",1755265169218,0.36978614,118330.0,118320.0,0.00305001]
["bitfinex","BTCUSD",1755265169451,0.45460019,118330.0,118320.0,0.00100001]
["bitfinex","BTCUSD",1755265169653,0.45460019,118330.0,118320.0,0.00305001]
["bitfinex","BTCUSD",1755265169857,0.47025739,118330.0,118320.0,0.00605001]
["bitfinex","BTCUSD",1755265170071,0.45460019,118330.0,118320.0,0.00605001]
["bitfinex","BTCUSD",1755265170288,0.33799884,118330.0,118320.0,0.00605001]
["bitfinex","BTCUSD",1755265170498,0.49711884,118330.0,118320.0,0.00605001]
["bitfinex","BTCUSD",1755265173376,0.49659884,118330.0,118320.0,0.17616061]
["bitfinex","BTCUSD",1755265173603,0.33799884,118330.0,118320.0,0.17508314]
["bitfinex","BTCUSD",1755265173781,0.49659884,118330.0,118320.0,0.17508314]
["bitfinex","BTCUSD",1755265173957,0.57815935,118330.0,118320.0,0.00605001]
["bitfinex","BTCUSD",1755265174146,0.41955935,118330.0,118320.0,0.00605001]
["bitfinex","BTCUSD",1755265174344,0.57807935,118330.0,118320.0,0.00605001]
["bitfinex","BTCUSD",1755265174628,0.57795935,118330.0,118320.0,0.00605001]
["bitfinex","BTCUSD",1755265177391,0.57795935,118330.0,118320.0,0.17508314]
["bitfinex","BTCUSD",1755265177588,0.57795935,118330.0,118320.0,0.00605001]
["bitfinex","BTCUSD",1755265177803,0.57795935,118330.0,118320.0,0.17508314]
["bitfinex","BTCUSD",1755265178675,0.16898,118330.0,118320.0,1.0349232]
["bitfinex","BTCUSD",1755265181477,0.16898,118330.0,118320.0,0.19253216]
["bitfinex","BTCUSD",1755265181694,0.16898,118330.0,118320.0,1.0349232]
["bitfinex","BTCUSD",1755265181917,0.32654,118330.0,118320.0,0.19253216]
["bitfinex","BTCUSD",1755265182143,0.37609446,118330.0,118320.0,0.19253216]
["bitfinex","BTCUSD",1755265182382,0.21853446,118330.0,118320.0,0.19253216]
["bitfinex","BTCUSD",1755265182596,0.16898,118330.0,118320.0,1.0349232]
["bitfinex","BTCUSD",1755265183012,0.16898,118330.0,118320.0,1.0339232]
["bitfinex","BTCUSD",1755265183480,0.16898,118330.0,118320.0,1.0349232]
["bitfinex","BTCUSD",1755265184115,0.21898,118330.0,118320.0,0.19253216]
["bitfinex","BTCUSD",1755265184321,0.21898,118330.0,118320.0,1.0359232]
["bitfinex","BTCUSD",1755265184758,0.27349453,118330.0,118320.0,0.19353216]
["bitfinex","BTCUSD",1755265185642,0.27349453,118330.0,118320.0,1.0359232]
["bitfinex","BTCUSD",1755265185844,0.21898,118330.0,118320.0,1.0359232]
["bitfinex","BTCUSD",1755265186291,0.21898,118330.0,118320.0,1.12073725]
["bitfinex","BTCUSD",1755265187607,0.16898,118330.0,118320.0,1.12073725]
["bitfinex","BTCUSD",1755265188657,0.16898,118330.0,118320.0,0.43446621]
["bitfinex","BTCUSD",1755265188870,0.16898,118330.0,118320.0,0.34961216]
["bitfinex","BTCUSD",1755265189097,0.21842646,118330.0,118320.0,0.19353216]
["bitfinex","BTCUSD",1755265189741,0.22039646,118330.0,118320.0,0.19353216]
["bitfinex","BTCUSD",1755265189996,0.21842646,118330.0,118320.0,0.19353216]
["bitfinex","BTCUSD",1755265190205,0.16898,118330.0,118320.0,1.0359232]
["bitfinex","BTCUSD",1755265193535,0.16898,118330.0,118320.0,1.12073725]
["bitfinex","BTCUSD",1755265194433,0.16898,118330.0,118320.0,1.11973725]
["bitfinex","BTCUSD",1755265194644,0.16898,118330.0,118320.0,1.11873725]
["bitfinex","BTCUSD",1755265194856,0.16898,118330.0,118320.0,1.12073725]
["bitfinex","BTCUSD",1755265195069,0.16898,118330.0,118320.0,1.12273725]
["bitfinex","BTCUSD",1755265196520,0.16898,118330.0,118320.0,0.28034621]
["bitfinex","BTCUSD",1755265196726,0.16898,118330.0,118320.0,1.12273725]
["bitfinex","BTCUSD",1755265198534,0.16898,118330.0,118320.0,1.14812525]
["bitfinex","BTCUSD",1755265199339,0.16898,118330.0,118320.0,0.46054421]
["bitfinex","BTCUSD",1755265199602,0.16898,118330.0,118320.0,1.30293525]
["bitfinex","BTCUSD",1755265200380,0.16898,118330.0,118320.0,0.30590421]
["bitfinex","BTCUSD",1755265200620,0.16898,118330.0,118320.0,1.14829525]
["bitfinex","BTCUSD",1755265200877,0.17095,118330.0,118320.0,0.21797016]
["bitfinex","BTCUSD",1755265201118,0.17095,118330.0,118320.0,0.21587016]
["bitfinex","BTCUSD",1755265201824,0.17095,118330.0,118320.0,0.22109016]
["bitfinex","BTCUSD",1755265202008,0.16898,118330.0,118320.0,0.22109016]
["bitfinex","BTCUSD",1755265202460,0.16898,118330.0,118320.0,1.0634812]
["bitfinex","BTCUSD",1755265203331,0.16898,118330.0,118320.0,1.14829525]
["bitfinex","BTCUSD",1755265204007,0.16898,118330.0,118320.0,0.30590421]
["bitfinex","BTCUSD",1755265204227,0.16898,118330.0,118320.0,1.14829525]
["bitfinex","BTCUSD",1755265204868,0.16898,118330.0,118320.0,2.08574945]
["bitfinex","BTCUSD",1755265205094,0.0001243,118360.0,118350.0,0.90636192]
["bitfinex","BTCUSD",1755265205375,0.0001243,118360.0,118350.0,2.21014859]
["bitfinex","BTCUSD",1755265205591,0.1691043,118360.0,118350.0,2.21014859]
["bitfinex","BTCUSD",1755265205805,0.47267891,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755265206018,0.32481124,118400.0,118390.0,0.8888558]
["bitfinex","BTCUSD",1755265206227,0.49374124,118400.0,118390.0,0.8888558]
["bitfinex","BTCUSD",1755265206441,0.49374124,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755265206699,0.16907768,118400.0,118390.0,0.8941058]
["bitfinex","BTCUSD",1755265206920,0.16907768,118400.0,118390.0,1.17075939]
["bitfinex","BTCUSD",1755265207142,0.16907768,118400.0,118390.0,1.18820841]
["bitfinex","BTCUSD",1755265207352,0.16907768,118400.0,118390.0,0.3454322]
["bitfinex","BTCUSD",1755265207565,0.33799659,118400.0,118390.0,0.3454322]
["bitfinex","BTCUSD",1755265207779,0.38868674,118400.0,118390.0,0.3455922]
["bitfinex","BTCUSD",1755265207996,0.16907768,118400.0,118390.0,0.3455922]
["bitfinex","BTCUSD",1755265208214,0.33799659,118400.0,118390.0,0.3455922]
["bitfinex","BTCUSD",1755265208421,0.33799659,118400.0,118390.0,0.3424922]
["bitfinex","BTCUSD",1755265208633,0.34013659,118400.0,118380.0,0.01154737]
["bitfinex","BTCUSD",1755265208840,0.16894745,118380.0,118370.0,0.32292173]
["bitfinex","BTCUSD",1755265209055,0.17106745,118380.0,118370.0,0.32292173]
["bitfinex","BTCUSD",1755265209299,0.58273658,118400.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755265209511,0.16893318,118390.0,118380.0,0.18949647]
["bitfinex","BTCUSD",1755265209728,0.34000318,118390.0,118380.0,0.01744902]
["bitfinex","BTCUSD",1755265210161,0.34046318,118390.0,118360.0,1.02335591]
["bitfinex","BTCUSD",1755265210393,0.16896173,118370.0,118360.0,0.49504]
["bitfinex","BTCUSD",1755265210673,0.168976,118360.0,118340.0,0.18908908]
["bitfinex","BTCUSD",1755265210915,0.16896173,118370.0,118350.0,0.32614028]
["bitfinex","BTCUSD",1755265211149,0.16896173,118370.0,118350.0,0.15715]
["bitfinex","BTCUSD",1755265211150,0.171076,118360.0,118350.0,0.15715]
["bitfinex","BTCUSD",1755265211371,0.171076,118360.0,118350.0,0.155]
["bitfinex","BTCUSD",1755265211592,0.16899028,118350.0,118340.0,0.33233478]
["bitfinex","BTCUSD",1755265211814,0.17113028,118350.0,118340.0,0.15488]
["bitfinex","BTCUSD",1755265212033,0.16900456,118340.0,118320.0,0.02538801]
["bitfinex","BTCUSD",1755265212259,0.32683884,118330.0,118320.0,0.02587868]
["bitfinex","BTCUSD",1755265212473,0.32683884,118330.0,118320.0,0.16952381]
["bitfinex","BTCUSD",1755265212474,0.15782,118330.0,118320.0,0.16952381]
["bitfinex","BTCUSD",1755265212691,0.32689975,118330.0,118320.0,0.16952381]
["bitfinex","BTCUSD",1755265212971,0.49318884,118330.0,118320.0,0.2033808]
["bitfinex","BTCUSD",1755265213412,0.32417,118330.0,118320.0,0.2033808]
["bitfinex","BTCUSD",1755265213635,0.49318884,118330.0,118320.0,0.03534767]
["bitfinex","BTCUSD",1755265213848,0.33794884,118330.0,118320.0,0.2043808]
["bitfinex","BTCUSD",1755265214030,0.33794884,118330.0,118320.0,0.03534767]
["bitfinex","BTCUSD",1755265215170,0.33794884,118330.0,118320.0,0.03734767]
["bitfinex","BTCUSD",1755265215383,0.42534289,118330.0,118320.0,0.00349068]
["bitfinex","BTCUSD",1755265215597,0.42534289,118330.0,118320.0,0.00149068]
["bitfinex","BTCUSD",1755265215823,0.42534289,118330.0,118320.0,0.00049068]
["bitfinex","BTCUSD",1755265216052,0.42534289,118330.0,118320.0,0.00149068]
["bitfinex","BTCUSD",1755265216498,1.6081191,118330.0,118320.0,0.00149068]
["bitfinex","BTCUSD",1755265216949,0.76534289,118330.0,118320.0,0.00149068]
["bitfinex","BTCUSD",1755265217387,0.76534289,118330.0,118320.0,0.00049068]
["bitfinex","BTCUSD",1755265217604,0.76634289,118330.0,118320.0,0.00049068]
["bitfinex","BTCUSD",1755265218266,0.76834289,118330.0,118320.0,0.00049068]
["bitfinex","BTCUSD",1755265219858,1.6111191,118330.0,118320.0,0.00049068]
["bitfinex","BTCUSD",1755265220124,0.78396745,118330.0,118320.0,0.00049068]
["bitfinex","BTCUSD",1755265220338,1.82774366,118330.0,118320.0,0.00049068]
["bitfinex","BTCUSD",1755265220816,2.02774366,118330.0,118320.0,0.00049068]
["bitfinex","BTCUSD",1755265221674,1.62774366,118330.0,118320.0,0.00049068]
["bitfinex","BTCUSD",1755265222116,1.82474366,118330.0,118320.0,0.00049068]
["bitfinex","BTCUSD",1755265222338,1.82874366,118330.0,118320.0,0.00049068]
["bitfinex","BTCUSD",1755265223181,1.82774366,118330.0,118320.0,0.00049068]
["bitfinex","BTCUSD",1755265223386,0.98496745,118330.0,118320.0,0.00049068]
["bitfinex","BTCUSD",1755265223598,1.83074366,118330.0,118320.0,0.00049068]
["bitfinex","BTCUSD",1755265224253,1.63074366,118330.0,118320.0,0.00049068]
["bitfinex","BTCUSD",1755265224722,1.63070694,118330.0,118320.0,0.00049068]
["bitfinex","BTCUSD",1755265224933,1.71552818,118330.0,118320.0,0.00049068]
["bitfinex","BTCUSD",1755265225140,1.63070694,118330.0,118320.0,0.00049068]
["bitfinex","BTCUSD",1755265225356,0.78792783,118330.0,118320.0,0.00049068]
["bitfinex","BTCUSD",1755265225814,1.63070404,118330.0,118320.0,0.00049068]
["bitfinex","BTCUSD",1755265226673,1.63268404,118330.0,118320.0,0.00049068]
["bitfinex","BTCUSD",1755265226895,0.78990783,118330.0,118320.0,0.00049068]
["bitfinex","BTCUSD",1755265227132,1.71750528,118330.0,118320.0,0.00049068]
["bitfinex","BTCUSD",1755265227347,1.05330907,118330.0,118320.0,0.00049068]
["bitfinex","BTCUSD",1755265227980,1.05588907,118330.0,118320.0,0.00049068]
["bitfinex","BTCUSD",1755265228207,1.89866528,118330.0,118320.0,0.00049068]
["bitfinex","BTCUSD",1755265228600,0.90012907,118330.0,118320.0,0.00049068]
["bitfinex","BTCUSD",1755265228848,1.05588907,118330.0,118320.0,0.00049068]
["bitfinex","BTCUSD",1755265230405,1.89866528,118330.0,118320.0,0.00049068]
["bitfinex","BTCUSD",1755265230841,1.05588907,118330.0,118320.0,0.00049068]
["bitfinex","BTCUSD",1755265231248,1.89864511,118330.0,118320.0,0.00049068]
["bitfinex","BTCUSD",1755265231402,2.09864511,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265231611,2.32940194,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755265232359,0.31907599,118290.0,118280.0,0.12331926]
["bitfinex","BTCUSD",1755265232570,0.75285374,118290.0,118280.0,0.12856926]
["bitfinex","BTCUSD",1755265232781,0.72782004,118290.0,118280.0,0.12856926]
["bitfinex","BTCUSD",1755265233468,0.57282004,118290.0,118280.0,0.12856926]
["bitfinex","BTCUSD",1755265233724,0.72819199,118290.0,118280.0,0.12856926]
["bitfinex","BTCUSD",1755265234164,0.57331199,118290.0,118280.0,0.12856926]
["bitfinex","BTCUSD",1755265234380,0.64317794,118290.0,118280.0,0.12956926]
["bitfinex","BTCUSD",1755265234585,0.64317794,118290.0,118280.0,0.13056926]
["bitfinex","BTCUSD",1755265235444,0.72799918,118290.0,118280.0,0.13056926]
["bitfinex","BTCUSD",1755265235866,0.72799918,118290.0,118280.0,0.0629074]
["bitfinex","BTCUSD",1755265237592,0.48849794,118290.0,118280.0,0.23307695]
["bitfinex","BTCUSD",1755265237801,0.64285794,118290.0,118280.0,0.0629074]
["bitfinex","BTCUSD",1755265238006,0.64285794,118290.0,118280.0,0.06398666]
["bitfinex","BTCUSD",1755265238209,0.64285794,118290.0,118280.0,0.0629074]
["bitfinex","BTCUSD",1755265238415,0.72405118,118290.0,118280.0,0.0629074]
["bitfinex","BTCUSD",1755265239019,0.64285794,118290.0,118280.0,0.0629074]
["bitfinex","BTCUSD",1755265240072,0.48849794,118290.0,118280.0,0.0629074]
["bitfinex","BTCUSD",1755265240282,0.65824762,118290.0,118280.0,0.0629074]
["bitfinex","BTCUSD",1755265242269,0.65824762,118290.0,118280.0,0.23199769]
["bitfinex","BTCUSD",1755265242477,0.50816762,118290.0,118280.0,0.23199769]
["bitfinex","BTCUSD",1755265242683,0.50816762,118290.0,118280.0,0.0629074]
["bitfinex","BTCUSD",1755265242886,0.50816762,118290.0,118280.0,0.06398666]
["bitfinex","BTCUSD",1755265243299,0.50816762,118290.0,118280.0,0.0629074]
["bitfinex","BTCUSD",1755265244249,0.51404049,118290.0,118280.0,0.0629074]
["bitfinex","BTCUSD",1755265244505,0.73235198,118290.0,118280.0,0.0629074]
["bitfinex","BTCUSD",1755265244706,0.73432198,118290.0,118280.0,0.0576574]
["bitfinex","BTCUSD",1755265245416,0.73437782,118290.0,118280.0,0.0576574]
["bitfinex","BTCUSD",1755265247116,0.81919187,118290.0,118280.0,0.0576574]
["bitfinex","BTCUSD",1755265247380,1.70211341,118290.0,118280.0,0.0576574]
["bitfinex","BTCUSD",1755265247635,1.72752041,118290.0,118280.0,0.0576574]
["bitfinex","BTCUSD",1755265247858,0.8847442,118290.0,118280.0,0.0576574]
["bitfinex","BTCUSD",1755265248071,0.8593372,118290.0,118280.0,0.0576574]
["bitfinex","BTCUSD",1755265248707,0.79102571,118290.0,118280.0,0.0556574]
["bitfinex","BTCUSD",1755265250054,0.78844571,118290.0,118280.0,0.0556574]
["bitfinex","BTCUSD",1755265250305,0.81385271,118290.0,118280.0,0.0556574]
["bitfinex","BTCUSD",1755265250516,0.81643271,118290.0,118280.0,0.0556574]
["bitfinex","BTCUSD",1755265252018,0.81385271,118290.0,118280.0,0.0556574]
["bitfinex","BTCUSD",1755265252233,0.89642395,118290.0,118280.0,0.0608774]
["bitfinex","BTCUSD",1755265252455,0.89840395,118290.0,118280.0,0.0556574]
["bitfinex","BTCUSD",1755265252680,0.90097395,118290.0,118280.0,0.0556574]
["bitfinex","BTCUSD",1755265253792,1.74375016,118290.0,118280.0,0.0556574]
["bitfinex","BTCUSD",1755265254215,2.08375016,118290.0,118280.0,0.0556574]
["bitfinex","BTCUSD",1755265254428,0.31910459,118270.0,118260.0,0.11500001]
["bitfinex","BTCUSD",1755265254632,1.09015703,118270.0,118260.0,0.11500001]
["bitfinex","BTCUSD",1755265255333,1.16501594,118270.0,118260.0,0.11500001]
["bitfinex","BTCUSD",1755265255832,1.16501594,118270.0,118260.0,0.11200001]
["bitfinex","BTCUSD",1755265256046,2.29681215,118270.0,118260.0,0.11300001]
["bitfinex","BTCUSD",1755265256265,2.20779215,118270.0,118260.0,0.11300001]
["bitfinex","BTCUSD",1755265256477,1.2118951,118260.0,118250.0,0.00493]
["bitfinex","BTCUSD",1755265256695,0.56231257,118260.0,118250.0,0.00493]
["bitfinex","BTCUSD",1755265256878,1.57658878,118260.0,118250.0,0.00493]
["bitfinex","BTCUSD",1755265257342,0.73381257,118260.0,118250.0,0.00493]
["bitfinex","BTCUSD",1755265257560,1.57658878,118260.0,118250.0,0.00493]
["bitfinex","BTCUSD",1755265258215,1.58416478,118260.0,118250.0,0.00493]
["bitfinex","BTCUSD",1755265258428,1.57658878,118260.0,118250.0,0.00493]
["bitfinex","BTCUSD",1755265258850,1.73034878,118260.0,118250.0,0.00493]
["bitfinex","BTCUSD",1755265259912,1.73634878,118260.0,118250.0,0.00493]
["bitfinex","BTCUSD",1755265260326,0.89357257,118260.0,118250.0,0.00493]
["bitfinex","BTCUSD",1755265260807,0.92858503,118260.0,118250.0,0.00493]
["bitfinex","BTCUSD",1755265261657,0.92853507,118260.0,118250.0,0.00493]
["bitfinex","BTCUSD",1755265262081,1.77131128,118260.0,118250.0,0.00493]
["bitfinex","BTCUSD",1755265263500,0.31914749,118240.0,118230.0,0.01195186]
["bitfinex","BTCUSD",1755265263711,0.79938929,118240.0,118230.0,0.01411186]
["bitfinex","BTCUSD",1755265264736,0.79988094,118240.0,118230.0,0.01411186]
["bitfinex","BTCUSD",1755265264975,0.79988094,118240.0,118230.0,0.00216]
["bitfinex","BTCUSD",1755265265660,0.80088094,118240.0,118230.0,0.00537]
["bitfinex","BTCUSD",1755265266094,0.74965162,118240.0,118230.0,0.00537]
["bitfinex","BTCUSD",1755265269294,0.74377206,118240.0,118230.0,0.00537]
["bitfinex","BTCUSD",1755265270724,0.16917611,118220.0,118210.0,0.00487859]
["bitfinex","BTCUSD",1755265270915,0.49186611,118220.0,118210.0,0.00703859]
["bitfinex","BTCUSD",1755265271400,0.64186611,118220.0,118210.0,0.00703859]
["bitfinex","BTCUSD",1755265271619,0.72668735,118220.0,118210.0,0.00703859]
["bitfinex","BTCUSD",1755265271842,0.57292735,118220.0,118210.0,0.00703859]
["bitfinex","BTCUSD",1755265272065,0.72668735,118220.0,118210.0,0.00703859]
["bitfinex","BTCUSD",1755265272291,0.72668735,118220.0,118210.0,0.00903859]
["bitfinex","BTCUSD",1755265272719,0.72668735,118220.0,118210.0,0.01003859]
["bitfinex","BTCUSD",1755265274021,0.48810611,118220.0,118210.0,0.01003859]
["bitfinex","BTCUSD",1755265274274,0.64182611,118220.0,118210.0,0.01003859]
["bitfinex","BTCUSD",1755265275881,0.72870016,118220.0,118210.0,0.00682859]
["bitfinex","BTCUSD",1755265276385,0.72870016,118220.0,118210.0,0.01003859]
["bitfinex","BTCUSD",1755265276614,0.8135214,118220.0,118210.0,0.01003859]
["bitfinex","BTCUSD",1755265278580,0.8135214,118220.0,118210.0,0.00682859]
["bitfinex","BTCUSD",1755265279137,0.8135214,118220.0,118210.0,0.00466859]
["bitfinex","BTCUSD",1755265279332,0.8167114,118220.0,118210.0,0.00466859]
["bitfinex","BTCUSD",1755265279587,0.8135214,118220.0,118210.0,0.00466859]
["bitfinex","BTCUSD",1755265279802,0.8135214,118220.0,118210.0,0.00682859]
["bitfinex","BTCUSD",1755265280550,0.8135214,118220.0,118210.0,0.00266859]
["bitfinex","BTCUSD",1755265280671,0.83234445,118220.0,118210.0,0.00266859]
["bitfinex","BTCUSD",1755265280884,0.83234445,118220.0,118210.0,0.00166859]
["bitfinex","BTCUSD",1755265281543,1.87512066,118220.0,118210.0,0.00166859]
["bitfinex","BTCUSD",1755265281786,1.88098872,118220.0,118210.0,0.00166859]
["bitfinex","BTCUSD",1755265282032,1.03813251,118220.0,118210.0,0.00166859]
["bitfinex","BTCUSD",1755265282257,1.03813517,118220.0,118210.0,0.00166859]
["bitfinex","BTCUSD",1755265282732,1.88091138,118220.0,118210.0,0.00166859]
["bitfinex","BTCUSD",1755265283168,0.88649517,118220.0,118210.0,0.00166859]
["bitfinex","BTCUSD",1755265283389,0.88749517,118220.0,118210.0,0.00166859]
["bitfinex","BTCUSD",1755265283627,0.59742393,118220.0,118210.0,0.00382859]
["bitfinex","BTCUSD",1755265283830,0.59742393,118220.0,118210.0,0.00703859]
["bitfinex","BTCUSD",1755265284050,0.74519733,118220.0,118210.0,0.00703859]
["bitfinex","BTCUSD",1755265284266,0.74520452,118220.0,118210.0,0.00382859]
["bitfinex","BTCUSD",1755265284478,0.74520452,118220.0,118210.0,0.00166859]
["bitfinex","BTCUSD",1755265284479,0.75313508,118220.0,118210.0,0.00166859]
["bitfinex","BTCUSD",1755265284689,1.6839327,118220.0,118210.0,0.00166859]
["bitfinex","BTCUSD",1755265285524,0.84115649,118220.0,118210.0,0.00166859]
["bitfinex","BTCUSD",1755265285877,0.83796649,118220.0,118210.0,0.00166859]
["bitfinex","BTCUSD",1755265286087,0.84115649,118220.0,118210.0,0.00166859]
["bitfinex","BTCUSD",1755265287635,0.84116042,118220.0,118210.0,0.00166859]
["bitfinex","BTCUSD",1755265288260,1.68393663,118220.0,118210.0,0.00166859]
["bitfinex","BTCUSD",1755265288891,1.70871393,118220.0,118210.0,0.00166859]
["bitfinex","BTCUSD",1755265289099,1.68389663,118220.0,118210.0,0.00166859]
["bitfinex","BTCUSD",1755265289522,0.86589772,118220.0,118210.0,0.00166859]
["bitfinex","BTCUSD",1755265289756,1.70867393,118220.0,118210.0,0.00166859]
["bitfinex","BTCUSD",1755265289971,0.86589772,118220.0,118210.0,0.00166859]
["bitfinex","BTCUSD",1755265290177,1.70867393,118220.0,118210.0,0.00166859]
["bitfinex","BTCUSD",1755265290596,1.68389663,118220.0,118210.0,0.00166859]
["bitfinex","BTCUSD",1755265291463,1.70867393,118220.0,118210.0,0.00166859]
["bitfinex","BTCUSD",1755265291891,0.70910772,118220.0,118210.0,0.00382859]
["bitfinex","BTCUSD",1755265292109,0.83789042,118220.0,118210.0,0.00382859]
["bitfinex","BTCUSD",1755265292325,1.68385663,118220.0,118210.0,0.00166859]
["bitfinex","BTCUSD",1755265293193,0.84108042,118220.0,118210.0,0.00166859]
["bitfinex","BTCUSD",1755265293405,0.84107639,118220.0,118210.0,0.00166859]
["bitfinex","BTCUSD",1755265293860,0.84107639,118220.0,118210.0,0.01018969]
["bitfinex","BTCUSD",1755265295192,1.6838526,118220.0,118210.0,0.01018969]
["bitfinex","BTCUSD",1755265295418,0.84103639,118220.0,118210.0,0.01018969]
["bitfinex","BTCUSD",1755265296331,1.6838126,118220.0,118210.0,0.01018969]
["bitfinex","BTCUSD",1755265296554,2.2238126,118220.0,118210.0,0.01018969]
["bitfinex","BTCUSD",1755265296761,2.10312689,118220.0,118210.0,0.01018969]
["bitfinex","BTCUSD",1755265297612,1.22751639,118220.0,118210.0,0.01018969]
["bitfinex","BTCUSD",1755265297819,2.10308689,118220.0,118210.0,0.01018969]
["bitfinex","BTCUSD",1755265298787,1.38099639,118220.0,118210.0,0.01018969]
["bitfinex","BTCUSD",1755265299014,2.2271185,118220.0,118210.0,0.01018969]
["bitfinex","BTCUSD",1755265300795,2.2518958,118220.0,118210.0,0.01018969]
["bitfinex","BTCUSD",1755265301022,1.40577369,118220.0,118210.0,0.01018969]
["bitfinex","BTCUSD",1755265301723,2.2518958,118220.0,118210.0,0.01018969]
["bitfinex","BTCUSD",1755265301950,2.25189475,118220.0,118210.0,0.01018969]
["bitfinex","BTCUSD",1755265302161,1.40577264,118220.0,118210.0,0.01018969]
["bitfinex","BTCUSD",1755265302427,2.25189475,118220.0,118210.0,0.01018969]
["bitfinex","BTCUSD",1755265303608,1.40577264,118220.0,118210.0,0.01018969]
["bitfinex","BTCUSD",1755265303817,2.25189475,118220.0,118210.0,0.01018969]
["bitfinex","BTCUSD",1755265304432,2.22711745,118220.0,118210.0,0.01018969]
["bitfinex","BTCUSD",1755265304891,1.38099534,118220.0,118210.0,0.01018969]
["bitfinex","BTCUSD",1755265305348,2.25189475,118220.0,118210.0,0.01018969]
["bitfinex","BTCUSD",1755265308589,1.40577264,118220.0,118210.0,0.01018969]
["bitfinex","BTCUSD",1755265308813,2.25189475,118220.0,118210.0,0.01018969]
["bitfinex","BTCUSD",1755265311116,2.25173475,118220.0,118210.0,0.01018969]
["bitfinex","BTCUSD",1755265311323,2.22695745,118220.0,118210.0,0.01018969]
["bitfinex","BTCUSD",1755265311551,2.07363745,118220.0,118210.0,0.01018969]
["bitfinex","BTCUSD",1755265311775,2.22695745,118220.0,118210.0,0.01018969]
["bitfinex","BTCUSD",1755265312173,1.38083534,118220.0,118210.0,0.01018969]
["bitfinex","BTCUSD",1755265312377,2.22695745,118220.0,118210.0,0.01018969]
["bitfinex","BTCUSD",1755265312585,2.22376745,118220.0,118210.0,0.01018969]
["bitfinex","BTCUSD",1755265312718,2.22676745,118220.0,118210.0,0.01018969]
["bitfinex","BTCUSD",1755265312923,2.27756745,118220.0,118210.0,0.01018969]
["bitfinex","BTCUSD",1755265313148,2.22676745,118220.0,118210.0,0.01018969]
["bitfinex","BTCUSD",1755265314165,1.38064534,118220.0,118210.0,0.01018969]
["bitfinex","BTCUSD",1755265314407,2.22676745,118220.0,118210.0,0.01018969]
["bitfinex","BTCUSD",1755265315699,2.22676745,118220.0,118210.0,0.00518969]
["bitfinex","BTCUSD",1755265316367,2.22376745,118220.0,118210.0,0.00518969]
["bitfinex","BTCUSD",1755265316611,1.22432534,118220.0,118210.0,0.00725969]
["bitfinex","BTCUSD",1755265316827,2.22368745,118220.0,118210.0,0.00725969]
["bitfinex","BTCUSD",1755265317037,2.22668745,118220.0,118210.0,0.00518969]
["bitfinex","BTCUSD",1755265317488,1.22732534,118220.0,118210.0,0.00518969]
["bitfinex","BTCUSD",1755265317715,1.37756534,118220.0,118210.0,0.00725969]
["bitfinex","BTCUSD",1755265317952,1.37756534,118220.0,118210.0,0.00518969]
["bitfinex","BTCUSD",1755265318181,2.22668745,118220.0,118210.0,0.00518969]
["bitfinex","BTCUSD",1755265318820,2.10261254,118220.0,118210.0,0.00518969]
["bitfinex","BTCUSD",1755265319038,1.38058707,118220.0,118210.0,0.00518969]
["bitfinex","BTCUSD",1755265319250,1.94937254,118220.0,118210.0,0.00518969]
["bitfinex","BTCUSD",1755265319472,0.59747322,118220.0,118210.0,0.01044969]
["bitfinex","BTCUSD",1755265319691,0.64430611,118220.0,118210.0,0.01044969]
["bitfinex","BTCUSD",1755265319903,0.49110611,118220.0,118210.0,0.01044969]
["bitfinex","BTCUSD",1755265320120,0.64430611,118220.0,118210.0,0.01044969]
["bitfinex","BTCUSD",1755265320342,0.72912735,118220.0,118210.0,0.01044969]
["bitfinex","BTCUSD",1755265320801,0.8139414,118220.0,118210.0,0.01044969]
["bitfinex","BTCUSD",1755265321005,1.53596687,118220.0,118210.0,0.01044969]
["bitfinex","BTCUSD",1755265321220,1.73807687,118220.0,118210.0,0.00725969]
["bitfinex","BTCUSD",1755265321652,1.0160514,118220.0,118210.0,0.00725969]
["bitfinex","BTCUSD",1755265321947,1.73807687,118220.0,118210.0,0.00725969]
["bitfinex","BTCUSD",1755265323708,1.0160514,118220.0,118210.0,0.00725969]
["bitfinex","BTCUSD",1755265323921,1.73807687,118220.0,118210.0,0.00725969]
["bitfinex","BTCUSD",1755265324354,1.74119687,118220.0,118210.0,0.00518969]
["bitfinex","BTCUSD",1755265324794,1.0191714,118220.0,118210.0,0.00518969]
["bitfinex","BTCUSD",1755265325002,1.74119687,118220.0,118210.0,0.00518969]
["bitfinex","BTCUSD",1755265325212,1.0191714,118220.0,118210.0,0.00518969]
["bitfinex","BTCUSD",1755265325431,1.0160514,118220.0,118210.0,0.00726969]
["bitfinex","BTCUSD",1755265325657,1.73588687,118220.0,118210.0,0.01019969]
["bitfinex","BTCUSD",1755265326751,1.73797687,118220.0,118210.0,0.00726969]
["bitfinex","BTCUSD",1755265327217,2.07797687,118220.0,118210.0,0.00726969]
["bitfinex","BTCUSD",1755265328092,1.3559514,118220.0,118210.0,0.00726969]
["bitfinex","BTCUSD",1755265328332,2.07797687,118220.0,118210.0,0.01019969]
["bitfinex","BTCUSD",1755265328567,1.3559514,118220.0,118210.0,0.01019969]
["bitfinex","BTCUSD",1755265328772,2.07797687,118220.0,118210.0,0.01019969]
["bitfinex","BTCUSD",1755265328989,2.07797687,118220.0,118210.0,0.00726969]
["bitfinex","BTCUSD",1755265329203,1.3559514,118220.0,118210.0,0.00726969]
["bitfinex","BTCUSD",1755265329423,1.2028314,118220.0,118210.0,0.00726969]
["bitfinex","BTCUSD",1755265329670,2.07584687,118220.0,118210.0,0.01019969]
["bitfinex","BTCUSD",1755265329883,1.72276687,118220.0,118210.0,0.01019969]
["bitfinex","BTCUSD",1755265330086,1.87584687,118220.0,118210.0,0.01019969]
["bitfinex","BTCUSD",1755265330642,1.1538214,118220.0,118210.0,0.01019969]
["bitfinex","BTCUSD",1755265330874,1.89151768,118220.0,118210.0,0.01019969]
["bitfinex","BTCUSD",1755265331269,1.16949221,118220.0,118210.0,0.01019969]
["bitfinex","BTCUSD",1755265331504,1.01641183,118220.0,118210.0,0.01019969]
["bitfinex","BTCUSD",1755265331662,1.06900016,118220.0,118210.0,0.01019969]
["bitfinex","BTCUSD",1755265332079,1.79102563,118220.0,118210.0,0.01019969]
["bitfinex","BTCUSD",1755265332308,1.06900016,118220.0,118210.0,0.01019969]
["bitfinex","BTCUSD",1755265332704,1.79102563,118220.0,118210.0,0.01019969]
["bitfinex","BTCUSD",1755265333044,1.87584687,118220.0,118210.0,0.01019969]
["bitfinex","BTCUSD",1755265333179,1.1538214,118220.0,118210.0,0.01019969]
["bitfinex","BTCUSD",1755265333396,1.87584687,118220.0,118210.0,0.01019969]
["bitfinex","BTCUSD",1755265334220,1.1538214,118220.0,118210.0,0.01019969]
["bitfinex","BTCUSD",1755265334680,1.87584687,118220.0,118210.0,0.01019969]
["bitfinex","BTCUSD",1755265336193,1.1694906,118220.0,118210.0,0.01019969]
["bitfinex","BTCUSD",1755265336408,1.89151607,118220.0,118210.0,0.01019969]
["bitfinex","BTCUSD",1755265336845,1.1694906,118220.0,118210.0,0.01019969]
["bitfinex","BTCUSD",1755265337055,1.89151607,118220.0,118210.0,0.01019969]
["bitfinex","BTCUSD",1755265338436,1.1694906,118220.0,118210.0,0.01019969]
["bitfinex","BTCUSD",1755265338646,1.89151607,118220.0,118210.0,0.01019969]
["bitfinex","BTCUSD",1755265339080,1.1694906,118220.0,118210.0,0.01019969]
["bitfinex","BTCUSD",1755265339290,1.89151607,118220.0,118210.0,0.01019969]
["bitfinex","BTCUSD",1755265339932,1.89360607,118220.0,118210.0,0.00518969]
["bitfinex","BTCUSD",1755265340169,1.89672607,118220.0,118210.0,0.00518969]
["bitfinex","BTCUSD",1755265340388,2.09672607,118220.0,118210.0,0.00518969]
["bitfinex","BTCUSD",1755265342600,1.3747006,118220.0,118210.0,0.00518969]
["bitfinex","BTCUSD",1755265343019,2.09672607,118220.0,118210.0,0.00518969]
["bitfinex","BTCUSD",1755265344240,2.1045624,118220.0,118210.0,0.00518969]
["bitfinex","BTCUSD",1755265344452,1.38841408,118220.0,118210.0,0.00518969]
["bitfinex","BTCUSD",1755265344665,2.11043955,118220.0,118210.0,0.00518969]
["bitfinex","BTCUSD",1755265345960,1.38841408,118220.0,118210.0,0.00518969]
["bitfinex","BTCUSD",1755265346166,2.11043955,118220.0,118210.0,0.00518969]
["bitfinex","BTCUSD",1755265347802,2.31359955,118220.0,118210.0,0.00518969]
["bitfinex","BTCUSD",1755265348669,1.59157408,118220.0,118210.0,0.00518969]
["bitfinex","BTCUSD",1755265348872,1.59157408,118220.0,118190.0,0.04504]
["bitfinex","BTCUSD",1755265348873,0.69,118200.0,118190.0,0.04504]
["bitfinex","BTCUSD",1755265349083,2.81357282,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1755265349310,0.70921905,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1755265349513,1.65867055,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1755265349729,1.74037179,118190.0,118180.0,0.00208001]
["bitfinex","BTCUSD",1755265349940,1.7513215,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1755265350154,1.96890431,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1755265350351,2.79816395,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1755265350563,2.10784848,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1755265350771,0.51924769,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1755265350979,0.31929067,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1755265351180,0.72788472,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1755265351410,1.44991019,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1755265351631,1.44991019,118140.0,118130.0,0.00248]
["bitfinex","BTCUSD",1755265352041,0.72788472,118140.0,118130.0,0.00248]
["bitfinex","BTCUSD",1755265352239,1.52270014,118140.0,118130.0,0.0014]
["bitfinex","BTCUSD",1755265352520,0.169305,118130.0,118120.0,0.05407186]
["bitfinex","BTCUSD",1755265352738,0.57580905,118130.0,118120.0,0.22547119]
["bitfinex","BTCUSD",1755265352921,0.32169,118130.0,118120.0,0.22547119]
["bitfinex","BTCUSD",1755265353388,0.32169,118130.0,118120.0,0.99579568]
["bitfinex","BTCUSD",1755265353595,0.16893,118130.0,118120.0,2.1426352]
["bitfinex","BTCUSD",1755265354456,0.16893,118130.0,118120.0,0.69858426]
["bitfinex","BTCUSD",1755265354673,0.16893,118130.0,118120.0,2.1426352]
["bitfinex","BTCUSD",1755265354887,0.16893,118130.0,118120.0,2.1436352]
["bitfinex","BTCUSD",1755265355320,0.16893,118130.0,118120.0,2.1456352]
["bitfinex","BTCUSD",1755265355540,0.16893,118130.0,118120.0,2.23045644]
["bitfinex","BTCUSD",1755265355807,0.00049104,118140.0,118130.0,0.52675402]
["bitfinex","BTCUSD",1755265356016,0.00049104,118140.0,118130.0,1.36943354]
["bitfinex","BTCUSD",1755265356255,0.33094859,118200.0,118170.0,0.00839575]
["bitfinex","BTCUSD",1755265356484,0.31744719,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1755265356716,0.1584588,118220.0,118200.0,0.16917261]
["bitfinex","BTCUSD",1755265356948,0.15268,118220.0,118210.0,0.17119042]
["bitfinex","BTCUSD",1755265357152,0.32186,118220.0,118210.0,0.89620589]
["bitfinex","BTCUSD",1755265357565,0.32186,118220.0,118210.0,0.89633019]
["bitfinex","BTCUSD",1755265357764,0.54014774,118220.0,118210.0,0.89633019]
["bitfinex","BTCUSD",1755265357909,0.54014774,118220.0,118210.0,0.72713977]
["bitfinex","BTCUSD",1755265358110,0.54014774,118220.0,118210.0,0.0021243]
["bitfinex","BTCUSD",1755265358367,0.54228774,118220.0,118210.0,0.0021243]
["bitfinex","BTCUSD",1755265358790,0.54228774,118220.0,118210.0,0.0011243]
["bitfinex","BTCUSD",1755265358963,0.78029179,118220.0,118210.0,0.0011243]
["bitfinex","BTCUSD",1755265359155,0.77815179,118220.0,118210.0,0.0011243]
["bitfinex","BTCUSD",1755265360223,2.16382958,118220.0,118210.0,0.0011243]
["bitfinex","BTCUSD",1755265360554,2.17942966,118220.0,118210.0,0.0001243]
["bitfinex","BTCUSD",1755265361394,1.34155194,118220.0,118210.0,0.0001243]
["bitfinex","BTCUSD",1755265361603,0.16924769,118170.0,118160.0,0.025422]
["bitfinex","BTCUSD",1755265361807,0.35569704,118170.0,118160.0,4.905e-05]
["bitfinex","BTCUSD",1755265362026,0.35569704,118170.0,118160.0,0.00113368]
["bitfinex","BTCUSD",1755265362648,0.35569704,118170.0,118160.0,4.905e-05]
["bitfinex","BTCUSD",1755265363261,0.52487704,118170.0,118160.0,4.905e-05]
["bitfinex","BTCUSD",1755265363474,0.52806704,118170.0,118160.0,0.00204905]
["bitfinex","BTCUSD",1755265363718,0.67806704,118170.0,118160.0,0.00204905]
["bitfinex","BTCUSD",1755265364368,0.67487704,118170.0,118160.0,0.00204905]
["bitfinex","BTCUSD",1755265364826,0.67806704,118170.0,118160.0,4.905e-05]
["bitfinex","BTCUSD",1755265365055,0.67806704,118170.0,118160.0,0.00104905]
["bitfinex","BTCUSD",1755265365525,0.76288109,118170.0,118160.0,0.00204905]
["bitfinex","BTCUSD",1755265365974,0.76288109,118170.0,118160.0,4.905e-05]
["bitfinex","BTCUSD",1755265366186,2.03181446,118170.0,118160.0,4.905e-05]
["bitfinex","BTCUSD",1755265366429,1.11847481,118170.0,118160.0,4.905e-05]
["bitfinex","BTCUSD",1755265366851,1.9641526,118170.0,118160.0,4.905e-05]
["bitfinex","BTCUSD",1755265367265,2.17282142,118170.0,118160.0,4.905e-05]
["bitfinex","BTCUSD",1755265367671,0.16931297,118130.0,118120.0,0.17040432]
["bitfinex","BTCUSD",1755265367906,0.35565522,118130.0,118120.0,0.17230933]
["bitfinex","BTCUSD",1755265368362,0.35565522,118130.0,118120.0,0.00299]
["bitfinex","BTCUSD",1755265368571,0.35565522,118130.0,118120.0,0.17339575]
["bitfinex","BTCUSD",1755265368774,0.32179297,118130.0,118120.0,0.17230933]
["bitfinex","BTCUSD",1755265368977,0.15248,118130.0,118120.0,0.17230933]
["bitfinex","BTCUSD",1755265369397,0.32166,118130.0,118120.0,0.17230933]
["bitfinex","BTCUSD",1755265369606,0.490965,118130.0,118120.0,0.17330933]
["bitfinex","BTCUSD",1755265369819,0.34653877,118130.0,118120.0,0.17430933]
["bitfinex","BTCUSD",1755265370029,0.51584377,118130.0,118120.0,0.17430933]
["bitfinex","BTCUSD",1755265370214,0.34653877,118130.0,118120.0,0.17430933]
["bitfinex","BTCUSD",1755265370429,0.34653877,118130.0,118120.0,0.16430933]
["bitfinex","BTCUSD",1755265370645,0.34653877,118130.0,118120.0,0.16539575]
["bitfinex","BTCUSD",1755265371513,0.51584377,118130.0,118120.0,0.16539575]
["bitfinex","BTCUSD",1755265371721,0.34653877,118130.0,118120.0,0.16739575]
["bitfinex","BTCUSD",1755265373284,0.32166,118130.0,118120.0,0.16739575]
["bitfinex","BTCUSD",1755265373719,0.32158,118130.0,118120.0,1.03271256]
["bitfinex","BTCUSD",1755265373948,0.16918,118130.0,118120.0,0.18594835]
["bitfinex","BTCUSD",1755265374162,0.16918,118130.0,118120.0,1.03162614]
["bitfinex","BTCUSD",1755265374386,0.16918,118130.0,118120.0,0.21679835]
["bitfinex","BTCUSD",1755265374595,0.16918,118130.0,118120.0,1.06247614]
["bitfinex","BTCUSD",1755265375211,0.16918,118130.0,118120.0,1.14729019]
["bitfinex","BTCUSD",1755265376113,0.16418,118130.0,118120.0,1.52458977]
["bitfinex","BTCUSD",1755265376954,0.31654,118130.0,118120.0,0.52375835]
["bitfinex","BTCUSD",1755265377187,0.57065905,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755265377402,1.90952684,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755265377616,1.01189084,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755265377868,1.16421084,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755265378098,2.00988863,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755265378559,0.82421084,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755265378781,0.82621084,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755265379246,0.16931933,118120.0,118110.0,0.00049104]
["bitfinex","BTCUSD",1755265379473,0.8512431,118120.0,118110.0,0.00049104]
["bitfinex","BTCUSD",1755265379662,1.69692089,118120.0,118110.0,0.00049104]
["bitfinex","BTCUSD",1755265379922,1.69690814,118120.0,118110.0,0.00049104]
["bitfinex","BTCUSD",1755265380146,0.66351035,118120.0,118110.0,0.00049104]
["bitfinex","BTCUSD",1755265381718,0.58931118,118120.0,118110.0,0.00049104]
["bitfinex","BTCUSD",1755265381934,0.43907118,118120.0,118110.0,0.00049104]
["bitfinex","BTCUSD",1755265382156,0.59131118,118120.0,118110.0,0.00049104]
["bitfinex","BTCUSD",1755265382618,0.59231118,118120.0,118110.0,0.00049104]
["bitfinex","BTCUSD",1755265383752,0.1827478,118120.0,118110.0,1.0176925]
["bitfinex","BTCUSD",1755265383968,0.16718,118120.0,118110.0,1.03514152]
["bitfinex","BTCUSD",1755265384184,0.33649933,118120.0,118110.0,0.02013006]
["bitfinex","BTCUSD",1755265384398,0.2160525,118120.0,118110.0,0.18727373]
["bitfinex","BTCUSD",1755265384614,0.38537183,118120.0,118110.0,0.01794006]
["bitfinex","BTCUSD",1755265384839,0.38537183,118120.0,118110.0,0.18727373]
["bitfinex","BTCUSD",1755265385061,0.2160525,118120.0,118110.0,0.18727373]
["bitfinex","BTCUSD",1755265385752,0.38537183,118120.0,118110.0,0.16982471]
["bitfinex","BTCUSD",1755265385965,0.2160525,118120.0,118110.0,0.16982471]
["bitfinex","BTCUSD",1755265386401,0.16718,118120.0,118110.0,1.03514152]
["bitfinex","BTCUSD",1755265386615,0.16718,118120.0,118110.0,0.18946373]
["bitfinex","BTCUSD",1755265386839,0.16718,118120.0,118110.0,1.03514152]
["bitfinex","BTCUSD",1755265387056,0.16718,118120.0,118110.0,0.27427778]
["bitfinex","BTCUSD",1755265387281,0.16718,118120.0,118110.0,1.11995557]
["bitfinex","BTCUSD",1755265387725,0.16618,118120.0,118110.0,1.11995557]
["bitfinex","BTCUSD",1755265387938,0.16618,118120.0,118110.0,1.73137681]
["bitfinex","BTCUSD",1755265388150,0.16418,118120.0,118110.0,1.73137681]
["bitfinex","BTCUSD",1755265388370,0.17774323,118180.0,118150.0,0.00846381]
["bitfinex","BTCUSD",1755265388582,0.48381302,118180.0,118160.0,0.16925082]
["bitfinex","BTCUSD",1755265388793,0.49845136,118180.0,118160.0,0.16925082]
["bitfinex","BTCUSD",1755265389028,0.66770136,118180.0,118170.0,0.00108435]
["bitfinex","BTCUSD",1755265389253,0.16924769,118170.0,118150.0,0.17990168]
["bitfinex","BTCUSD",1755265389480,0.16924769,118170.0,118150.0,0.1973507]
["bitfinex","BTCUSD",1755265389481,0.16926201,118160.0,118150.0,0.1973507]
["bitfinex","BTCUSD",1755265389697,0.16925,118160.0,118150.0,1.0409629]
["bitfinex","BTCUSD",1755265389922,0.33851201,118160.0,118150.0,0.19747511]
["bitfinex","BTCUSD",1755265390132,0.33851201,118160.0,118150.0,0.18684977]
["bitfinex","BTCUSD",1755265390346,0.33851201,118160.0,118150.0,0.01757343]
["bitfinex","BTCUSD",1755265390605,0.33851201,118160.0,118150.0,0.00012441]
["bitfinex","BTCUSD",1755265390827,0.35707643,118160.0,118150.0,0.00012441]
["bitfinex","BTCUSD",1755265391050,0.34147201,118160.0,118150.0,0.16940075]
["bitfinex","BTCUSD",1755265391266,0.16925,118160.0,118150.0,0.18192308]
["bitfinex","BTCUSD",1755265391485,0.33851201,118160.0,118150.0,0.16940075]
["bitfinex","BTCUSD",1755265391693,0.34147201,118160.0,118150.0,0.00012441]
["bitfinex","BTCUSD",1755265392125,0.34147201,118160.0,118150.0,0.16940075]
["bitfinex","BTCUSD",1755265392339,0.16925,118160.0,118150.0,0.16940075]
["bitfinex","BTCUSD",1755265392553,0.16925,118160.0,118150.0,0.18684977]
["bitfinex","BTCUSD",1755265392774,0.16925,118160.0,118150.0,1.68036477]
["bitfinex","BTCUSD",1755265393204,0.16925,118160.0,118150.0,1.71476477]
["bitfinex","BTCUSD",1755265394063,0.16925,118160.0,118150.0,0.50940075]
["bitfinex","BTCUSD",1755265394281,0.16925,118160.0,118150.0,1.45934161]
["bitfinex","BTCUSD",1755265394729,0.16925,118160.0,118150.0,0.61585382]
["bitfinex","BTCUSD",1755265394976,0.16925,118160.0,118150.0,1.45934161]
["bitfinex","BTCUSD",1755265395188,0.16925,118160.0,118150.0,1.46153161]
["bitfinex","BTCUSD",1755265395406,0.16925,118160.0,118150.0,0.61166382]
["bitfinex","BTCUSD",1755265395620,0.16925,118160.0,118150.0,1.45734161]
["bitfinex","BTCUSD",1755265395835,0.16925,118160.0,118150.0,1.45834161]
["bitfinex","BTCUSD",1755265396050,0.16925,118160.0,118150.0,1.61042161]
["bitfinex","BTCUSD",1755265396275,0.33851201,118160.0,118150.0,1.37352756]
["bitfinex","BTCUSD",1755265396490,0.33851201,118160.0,118150.0,1.52556756]
["bitfinex","BTCUSD",1755265396713,0.54428802,118160.0,118150.0,0.00212441]
["bitfinex","BTCUSD",1755265396946,0.49351201,118160.0,118150.0,0.00212441]
["bitfinex","BTCUSD",1755265398095,0.49351201,118160.0,118150.0,0.00012441]
["bitfinex","BTCUSD",1755265398310,0.49351201,118160.0,118150.0,0.16940075]
["bitfinex","BTCUSD",1755265398763,0.16925,118160.0,118150.0,1.01507854]
["bitfinex","BTCUSD",1755265399413,0.16925,118160.0,118150.0,1.11953161]
["bitfinex","BTCUSD",1755265399643,0.16925,118160.0,118150.0,1.45953161]
["bitfinex","BTCUSD",1755265399873,0.00296,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755265400119,0.49337473,118200.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755265400334,0.16923337,118180.0,118170.0,0.51769575]
["bitfinex","BTCUSD",1755265400564,0.52484902,118180.0,118170.0,0.51769575]
["bitfinex","BTCUSD",1755265400810,0.35857565,118180.0,118170.0,0.51769575]
["bitfinex","BTCUSD",1755265401047,0.49340337,118180.0,118170.0,0.51769575]
["bitfinex","BTCUSD",1755265401273,0.32417,118180.0,118170.0,0.51769575]
["bitfinex","BTCUSD",1755265401970,0.32121,118180.0,118170.0,0.51869575]
["bitfinex","BTCUSD",1755265402412,0.16921,118180.0,118170.0,1.36437354]
["bitfinex","BTCUSD",1755265402652,0.16921,118180.0,118170.0,1.53400883]
["bitfinex","BTCUSD",1755265402876,0.16921,118180.0,118170.0,0.62095882]
["bitfinex","BTCUSD",1755265403096,0.16921,118180.0,118170.0,1.46663661]
["bitfinex","BTCUSD",1755265403342,0.16921,118180.0,118170.0,1.46763661]
["bitfinex","BTCUSD",1755265403561,0.16921,118180.0,118170.0,1.46982661]
["bitfinex","BTCUSD",1755265404465,0.16617599,118180.0,118170.0,1.52922661]
["bitfinex","BTCUSD",1755265404711,0.16919353,118240.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755265404712,0.15492,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755265404943,0.15492,118230.0,118220.0,1.0148539]
["bitfinex","BTCUSD",1755265404944,8.2e-06,118230.0,118220.0,1.0148539]
["bitfinex","BTCUSD",1755265405185,8.2e-06,118230.0,118220.0,0.61143918]
["bitfinex","BTCUSD",1755265405401,8.2e-06,118230.0,118220.0,1.45930697]
["bitfinex","BTCUSD",1755265405635,8.2e-06,118230.0,118220.0,1.4718293]
["bitfinex","BTCUSD",1755265405887,8.2e-06,118230.0,118220.0,1.5312293]
["bitfinex","BTCUSD",1755265406101,0.0020082,118230.0,118220.0,1.5312293]
["bitfinex","BTCUSD",1755265407168,0.0020082,118230.0,118220.0,1.5698782]
["bitfinex","BTCUSD",1755265407385,0.0020082,118230.0,118220.0,1.5948782]
["bitfinex","BTCUSD",1755265407611,0.0002,118250.0,118240.0,1.0322743]
["bitfinex","BTCUSD",1755265407830,0.15702741,118250.0,118240.0,1.71882959]
["bitfinex","BTCUSD",1755265408049,0.15702741,118250.0,118240.0,1.74601959]
["bitfinex","BTCUSD",1755265408274,0.15702741,118250.0,118240.0,1.78041959]
["bitfinex","BTCUSD",1755265408518,0.15702741,118250.0,118240.0,1.62849959]
["bitfinex","BTCUSD",1755265408729,0.15702741,118250.0,118240.0,1.75541959]
["bitfinex","BTCUSD",1755265408940,0.15702741,118250.0,118240.0,1.78041959]
["bitfinex","BTCUSD",1755265409381,0.15702741,118250.0,118240.0,0.9367418]
["bitfinex","BTCUSD",1755265409607,0.15702741,118250.0,118240.0,1.78241959]
["bitfinex","BTCUSD",1755265410720,0.15702741,118250.0,118240.0,1.82097016]
["bitfinex","BTCUSD",1755265410933,0.15702741,118250.0,118240.0,1.95521114]
["bitfinex","BTCUSD",1755265411155,0.15702741,118250.0,118240.0,0.8771118]
["bitfinex","BTCUSD",1755265411357,0.15702741,118250.0,118240.0,1.97266016]
["bitfinex","BTCUSD",1755265411571,0.15702741,118250.0,118240.0,1.97485016]
["bitfinex","BTCUSD",1755265413281,0.15702741,118250.0,118240.0,1.97266016]
["bitfinex","BTCUSD",1755265413481,0.15702741,118250.0,118240.0,1.97485016]
["bitfinex","BTCUSD",1755265413724,0.15702741,118250.0,118240.0,1.82078016]
["bitfinex","BTCUSD",1755265413930,0.15202741,118250.0,118240.0,1.94762016]
["bitfinex","BTCUSD",1755265414156,0.15202741,118250.0,118240.0,1.97262016]
["bitfinex","BTCUSD",1755265414366,0.15202741,118250.0,118240.0,1.94762016]
["bitfinex","BTCUSD",1755265414781,0.15524741,118250.0,118240.0,0.76725056]
["bitfinex","BTCUSD",1755265414988,0.15524741,118250.0,118240.0,1.86279892]
["bitfinex","BTCUSD",1755265415828,0.3243806,118250.0,118240.0,1.86279892]
["bitfinex","BTCUSD",1755265416045,0.3243806,118250.0,118240.0,0.76725056]
["bitfinex","BTCUSD",1755265416320,0.3243806,118250.0,118240.0,0.42725056]
["bitfinex","BTCUSD",1755265416549,0.15202741,118250.0,118240.0,1.67747202]
["bitfinex","BTCUSD",1755265416800,0.15202741,118250.0,118240.0,2.04247202]
["bitfinex","BTCUSD",1755265417226,0.15202741,118250.0,118240.0,2.04047202]
["bitfinex","BTCUSD",1755265417691,0.15202741,118250.0,118240.0,2.03947202]
["bitfinex","BTCUSD",1755265417928,0.15202741,118250.0,118240.0,2.06447202]
["bitfinex","BTCUSD",1755265418172,0.15202741,118250.0,118240.0,2.09681202]
["bitfinex","BTCUSD",1755265418654,0.00322,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755265418882,0.00322,118290.0,118280.0,1.87122405]
["bitfinex","BTCUSD",1755265418883,0.00824595,118290.0,118280.0,1.87122405]
["bitfinex","BTCUSD",1755265419727,0.00049227,118290.0,118280.0,1.87122405]
["bitfinex","BTCUSD",1755265420635,0.00149227,118290.0,118280.0,1.87122405]
["bitfinex","BTCUSD",1755265421284,0.00149227,118290.0,118280.0,1.89841405]
["bitfinex","BTCUSD",1755265421730,0.00149227,118290.0,118280.0,1.93841219]
["bitfinex","BTCUSD",1755265422390,0.00149227,118290.0,118280.0,1.96341219]
["bitfinex","BTCUSD",1755265422609,1.871e-05,118290.0,118280.0,0.90020383]
["bitfinex","BTCUSD",1755265423699,1.871e-05,118290.0,118280.0,0.89920383]
["bitfinex","BTCUSD",1755265423913,1.871e-05,118290.0,118280.0,1.99475219]
["bitfinex","BTCUSD",1755265424172,1.871e-05,118290.0,118280.0,1.99675219]
["bitfinex","BTCUSD",1755265424395,0.01096728,118330.0,118320.0,0.50903313]
["bitfinex","BTCUSD",1755265424641,0.01111496,118330.0,118320.0,1.89205885]
["bitfinex","BTCUSD",1755265424858,0.00014768,118330.0,118320.0,1.90950787]
["bitfinex","BTCUSD",1755265425510,0.00014768,118330.0,118320.0,1.94684703]
["bitfinex","BTCUSD",1755265425727,0.00114768,118330.0,118320.0,1.94684703]
["bitfinex","BTCUSD",1755265425951,0.00314768,118330.0,118320.0,1.94684703]
["bitfinex","BTCUSD",1755265426178,0.00314768,118330.0,118320.0,1.79508703]
["bitfinex","BTCUSD",1755265426396,0.00636768,118330.0,118320.0,1.94680703]
["bitfinex","BTCUSD",1755265426814,0.00636768,118330.0,118320.0,0.85125867]
["bitfinex","BTCUSD",1755265427026,0.00636768,118330.0,118320.0,1.79508703]
["bitfinex","BTCUSD",1755265427243,0.00636768,118330.0,118320.0,0.85125867]
["bitfinex","BTCUSD",1755265427244,0.00536768,118330.0,118320.0,0.85125867]
["bitfinex","BTCUSD",1755265427460,0.17438652,118330.0,118320.0,0.63118634]
["bitfinex","BTCUSD",1755265427684,0.16904056,118320.0,118300.0,1.28162675]
["bitfinex","BTCUSD",1755265427936,0.00322,118310.0,118300.0,0.40555575]
["bitfinex","BTCUSD",1755265428154,0.17226741,118310.0,118300.0,0.2964947]
["bitfinex","BTCUSD",1755265428371,0.17226741,118310.0,118300.0,0.21168065]
["bitfinex","BTCUSD",1755265428586,0.18001872,118310.0,118300.0,0.15168]
["bitfinex","BTCUSD",1755265429017,0.18001872,118310.0,118300.0,0.3207417]
["bitfinex","BTCUSD",1755265429262,0.18001872,118310.0,118300.0,0.15168]
["bitfinex","BTCUSD",1755265429474,0.18001872,118310.0,118300.0,0.49168]
["bitfinex","BTCUSD",1755265429714,0.18001872,118310.0,118300.0,0.34]
["bitfinex","BTCUSD",1755265429936,0.16907599,118290.0,118270.0,0.17755981]
["bitfinex","BTCUSD",1755265430158,0.16907349,118300.0,118280.0,0.40558434]
["bitfinex","BTCUSD",1755265430376,0.1768248,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755265430609,0.00775131,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755265430824,0.01097131,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755265431262,0.03355115,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755265431483,0.03355115,118300.0,118290.0,0.25389004]
["bitfinex","BTCUSD",1755265431923,0.01411893,118300.0,118290.0,0.25389004]
["bitfinex","BTCUSD",1755265432490,0.01089893,118300.0,118290.0,1.3494384]
["bitfinex","BTCUSD",1755265433134,0.01089893,118300.0,118290.0,1.70688742]
["bitfinex","BTCUSD",1755265433341,0.01089893,118300.0,118290.0,1.70907742]
["bitfinex","BTCUSD",1755265433755,0.01094001,118300.0,118290.0,1.73407742]
["bitfinex","BTCUSD",1755265433957,0.00994001,118300.0,118290.0,1.81889866]
["bitfinex","BTCUSD",1755265434386,0.00994001,118300.0,118290.0,1.84389866]
["bitfinex","BTCUSD",1755265434801,0.00014762,118300.0,118290.0,1.84389866]
["bitfinex","BTCUSD",1755265435207,0.00014762,118300.0,118290.0,1.87823866]
["bitfinex","BTCUSD",1755265435457,0.00014762,118300.0,118290.0,1.87923866]
["bitfinex","BTCUSD",1755265435895,0.00014762,118300.0,118290.0,1.97349866]
["bitfinex","BTCUSD",1755265436112,0.00014762,118300.0,118290.0,1.99849866]
["bitfinex","BTCUSD",1755265436311,0.00014762,118300.0,118290.0,1.82189866]
["bitfinex","BTCUSD",1755265436530,0.00014762,118300.0,118290.0,1.99849866]
["bitfinex","BTCUSD",1755265437149,0.00014762,118300.0,118290.0,1.84470866]
["bitfinex","BTCUSD",1755265437312,0.00014762,118300.0,118290.0,1.99630866]
["bitfinex","BTCUSD",1755265437528,0.00014762,118300.0,118290.0,1.97130866]
["bitfinex","BTCUSD",1755265437733,0.00014762,118300.0,118290.0,0.9007603]
["bitfinex","BTCUSD",1755265438104,0.00014762,118300.0,118290.0,1.79470866]
["bitfinex","BTCUSD",1755265438385,0.00014762,118300.0,118290.0,1.94626866]
["bitfinex","BTCUSD",1755265438593,0.00014762,118300.0,118290.0,1.97126866]
["bitfinex","BTCUSD",1755265439061,0.00336762,118300.0,118290.0,1.94626866]
["bitfinex","BTCUSD",1755265439305,0.00336762,118300.0,118290.0,0.8507203]
["bitfinex","BTCUSD",1755265440014,0.00336762,118300.0,118290.0,0.27433906]
["bitfinex","BTCUSD",1755265440257,0.00336762,118300.0,118290.0,0.42589906]
["bitfinex","BTCUSD",1755265440690,0.00336762,118300.0,118290.0,0.25689004]
["bitfinex","BTCUSD",1755265440905,0.17242932,118300.0,118290.0,0.003]
["bitfinex","BTCUSD",1755265441163,0.20657701,118300.0,118290.0,0.003]
["bitfinex","BTCUSD",1755265441558,0.22218787,118300.0,118290.0,0.003]
["bitfinex","BTCUSD",1755265441779,0.41468146,118300.0,118290.0,0.002]
["bitfinex","BTCUSD",1755265441959,0.41468146,118300.0,118260.0,0.32909483]
["bitfinex","BTCUSD",1755265441960,0.16911187,118270.0,118260.0,0.15152]
["bitfinex","BTCUSD",1755265442209,0.16911187,118270.0,118250.0,0.1775231]
["bitfinex","BTCUSD",1755265442416,0.2069997,118270.0,118250.0,0.26233715]
["bitfinex","BTCUSD",1755265442641,0.00322,118260.0,118250.0,0.41385715]
["bitfinex","BTCUSD",1755265442874,0.00322,118260.0,118250.0,0.75385715]
["bitfinex","BTCUSD",1755265444086,0.00322,118260.0,118250.0,0.75434942]
["bitfinex","BTCUSD",1755265445022,0.17233889,118260.0,118250.0,0.75434942]
["bitfinex","BTCUSD",1755265445461,0.00322,118260.0,118250.0,0.60282942]
["bitfinex","BTCUSD",1755265445687,0.00322,118260.0,118250.0,0.75434942]
["bitfinex","BTCUSD",1755265445907,0.00322,118260.0,118250.0,0.60282942]
["bitfinex","BTCUSD",1755265446329,0.00322,118260.0,118250.0,0.75434942]
["bitfinex","BTCUSD",1755265446761,0.00322,118260.0,118250.0,0.75430942]
["bitfinex","BTCUSD",1755265447428,0.17233889,118260.0,118250.0,0.59443951]
["bitfinex","BTCUSD",1755265447648,0.00322,118260.0,118250.0,0.59443951]
["bitfinex","BTCUSD",1755265448531,0.00322,118260.0,118250.0,0.25443951]
["bitfinex","BTCUSD",1755265448970,0.00322,118260.0,118250.0,0.31193538]
["bitfinex","BTCUSD",1755265449185,0.19616008,118280.0,118260.0,0.16911279]
["bitfinex","BTCUSD",1755265449362,0.19317008,118280.0,118260.0,0.32059279]
["bitfinex","BTCUSD",1755265449603,0.17209459,118270.0,118260.0,0.32059279]
["bitfinex","BTCUSD",1755265449817,0.00299,118270.0,118260.0,0.32059279]
["bitfinex","BTCUSD",1755265450015,0.17209459,118270.0,118260.0,0.32059279]
["bitfinex","BTCUSD",1755265450434,0.17209459,118270.0,118260.0,0.32059889]
["bitfinex","BTCUSD",1755265451130,0.00299,118270.0,118260.0,0.32059889]
["bitfinex","BTCUSD",1755265451344,0.17209459,118270.0,118260.0,0.32059889]
["bitfinex","BTCUSD",1755265451570,0.16911889,118260.0,118250.0,0.26289616]
["bitfinex","BTCUSD",1755265451791,0.17210889,118260.0,118250.0,0.15193227]
["bitfinex","BTCUSD",1755265452013,0.17210889,118260.0,118250.0,0.00049227]
["bitfinex","BTCUSD",1755265454403,1.01729597,118260.0,118250.0,0.00049227]
["bitfinex","BTCUSD",1755265454620,0.17210889,118260.0,118250.0,0.00049227]
["bitfinex","BTCUSD",1755265454868,0.25693013,118260.0,118250.0,0.00049227]
["bitfinex","BTCUSD",1755265456535,0.34274418,118260.0,118250.0,0.00049227]
["bitfinex","BTCUSD",1755265456762,1.20351854,118260.0,118250.0,0.00049227]
["bitfinex","BTCUSD",1755265456974,1.44502357,118260.0,118250.0,0.00049227]
["bitfinex","BTCUSD",1755265457413,1.78502357,118260.0,118250.0,0.00049227]
["bitfinex","BTCUSD",1755265458040,2.00247259,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755265458389,2.00547259,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755265458772,2.00147259,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755265458983,2.00447259,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755265459402,1.67501135,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755265459604,1.66801135,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755265460238,1.67201135,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755265460682,1.67701135,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755265461522,1.64131135,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755265461733,1.65644521,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755265461943,0.81125813,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755265462153,1.65644521,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755265465946,2.51908131,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755265466179,2.71908131,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755265466396,2.98030625,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755265466836,2.95474131,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755265467746,3.00554131,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755265467964,3.10653945,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755265468185,3.13153945,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755265468421,3.2731005,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755265468640,8.2731005,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755265468874,8.2641005,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755265469090,3.21375826,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755265469318,3.19472032,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755265469522,0.31919042,118210.0,118200.0,0.06766186]
["bitfinex","BTCUSD",1755265469729,0.57663678,118210.0,118200.0,0.06766186]
["bitfinex","BTCUSD",1755265470837,0.57663678,118210.0,118200.0,0.06780927]
["bitfinex","BTCUSD",1755265471340,0.57962678,118210.0,118200.0,0.06780927]
["bitfinex","BTCUSD",1755265471581,1.42688386,118210.0,118200.0,0.06780927]
["bitfinex","BTCUSD",1755265472062,0.58169678,118210.0,118200.0,0.06780927]
["bitfinex","BTCUSD",1755265472308,0.58169678,118210.0,118200.0,0.06880927]
["bitfinex","BTCUSD",1755265472581,0.49182273,118210.0,118200.0,0.07390927]
["bitfinex","BTCUSD",1755265473549,0.32623545,118210.0,118200.0,0.07180927]
["bitfinex","BTCUSD",1755265473782,0.32039042,118210.0,118200.0,0.07180927]
["bitfinex","BTCUSD",1755265474262,1.25348874,118210.0,118200.0,0.00414741]
["bitfinex","BTCUSD",1755265474478,0.16923337,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1755265474694,0.32147337,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1755265476464,0.32147337,118180.0,118170.0,0.0034]
["bitfinex","BTCUSD",1755265476903,0.37054386,118180.0,118170.0,0.0034]
["bitfinex","BTCUSD",1755265477331,0.32147337,118180.0,118170.0,0.0044]
["bitfinex","BTCUSD",1755265479350,0.40937742,118180.0,118170.0,0.0044]
["bitfinex","BTCUSD",1755265479951,0.40628742,118180.0,118170.0,0.0044]
["bitfinex","BTCUSD",1755265480256,0.4152227,118180.0,118170.0,0.0044]
["bitfinex","BTCUSD",1755265480521,0.50004394,118180.0,118170.0,0.0034]
["bitfinex","BTCUSD",1755265480700,0.49110866,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1755265480875,0.49210866,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1755265481050,0.49410866,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1755265481254,0.49719866,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1755265481691,0.50304621,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1755265482814,1.56382795,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1755265483002,1.56382808,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1755265483399,1.60271457,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1755265483604,1.94271457,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1755265484378,0.858641,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1755265485661,0.855641,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1755265485872,0.857641,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1755265486073,0.859641,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1755265486276,1.70482808,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1755265487428,0.859641,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1755265487632,1.70482808,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1755265487852,0.859641,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1755265488477,1.70482808,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1755265490312,0.51926201,118160.0,118150.0,0.02]
["bitfinex","BTCUSD",1755265490559,1.15863443,118160.0,118150.0,0.02]
["bitfinex","BTCUSD",1755265490775,2.00382151,118160.0,118150.0,0.02]
["bitfinex","BTCUSD",1755265491004,2.00691151,118160.0,118150.0,0.02]
["bitfinex","BTCUSD",1755265491624,1.19959751,118160.0,118150.0,0.02012441]
["bitfinex","BTCUSD",1755265491827,2.04478459,118160.0,118150.0,0.02012441]
["bitfinex","BTCUSD",1755265492037,0.96168443,118160.0,118150.0,0.02012441]
["bitfinex","BTCUSD",1755265492443,0.80523443,118160.0,118150.0,0.02012441]
["bitfinex","BTCUSD",1755265492651,0.38142038,118160.0,118150.0,0.02012441]
["bitfinex","BTCUSD",1755265492861,0.51926559,118160.0,118150.0,0.02120948]
["bitfinex","BTCUSD",1755265493070,0.51926559,118160.0,118150.0,0.19048582]
["bitfinex","BTCUSD",1755265493071,0.51341804,118160.0,118150.0,0.19048582]
["bitfinex","BTCUSD",1755265493270,0.51341804,118160.0,118150.0,0.02231441]
["bitfinex","BTCUSD",1755265493549,0.51341804,118160.0,118150.0,0.02120948]
["bitfinex","BTCUSD",1755265494038,0.17026201,118160.0,118150.0,0.19267582]
["bitfinex","BTCUSD",1755265494277,0.15416,118160.0,118150.0,0.19159075]
["bitfinex","BTCUSD",1755265494920,0.154,118160.0,118150.0,0.19159075]
["bitfinex","BTCUSD",1755265495560,0.001,118160.0,118150.0,0.19159075]
["bitfinex","BTCUSD",1755265495753,0.154,118160.0,118150.0,0.19159075]
["bitfinex","BTCUSD",1755265495997,0.35558804,118160.0,118150.0,0.18940075]
["bitfinex","BTCUSD",1755265496218,0.32326201,118160.0,118150.0,0.18940075]
["bitfinex","BTCUSD",1755265496445,0.154,118160.0,118150.0,0.18940075]
["bitfinex","BTCUSD",1755265496692,0.001,118160.0,118150.0,0.19159075]
["bitfinex","BTCUSD",1755265496926,0.15372,118160.0,118150.0,0.19159075]
["bitfinex","BTCUSD",1755265497547,0.1808386,118160.0,118150.0,0.19159075]
["bitfinex","BTCUSD",1755265497798,0.35010061,118160.0,118150.0,0.19159075]
["bitfinex","BTCUSD",1755265498016,0.32298201,118160.0,118150.0,0.19159075]
["bitfinex","BTCUSD",1755265498674,0.32298201,118160.0,118150.0,0.02012441]
["bitfinex","BTCUSD",1755265499533,1.17712514,118160.0,118150.0,0.02012441]
["bitfinex","BTCUSD",1755265499734,1.41193919,118160.0,118150.0,0.02012441]
["bitfinex","BTCUSD",1755265499949,1.4842381,118160.0,118150.0,0.02012441]
["bitfinex","BTCUSD",1755265500834,0.48633102,118160.0,118150.0,0.02012441]
["bitfinex","BTCUSD",1755265501049,0.55351697,118160.0,118150.0,0.02012441]
["bitfinex","BTCUSD",1755265501263,1.49916433,118160.0,118150.0,0.02012441]
["bitfinex","BTCUSD",1755265501699,0.99397725,118160.0,118150.0,0.02012441]
["bitfinex","BTCUSD",1755265501964,1.83916433,118160.0,118150.0,0.02012441]
["bitfinex","BTCUSD",1755265502173,1.84698596,118160.0,118150.0,0.02012441]
["bitfinex","BTCUSD",1755265502386,1.84698508,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755265503218,1.201798,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755265503425,2.04598508,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755265504047,2.0634341,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755265504251,2.0654341,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755265504485,1.22024702,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755265504669,2.0654341,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755265504889,2.26543297,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755265505100,0.85929067,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265505316,2.04866456,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265505561,2.91911822,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265505824,2.92232822,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265506068,1.0533438,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265506307,1.89853088,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265506548,1.85969212,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265506813,1.86069212,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265507294,1.87814114,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265507525,3.12660822,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265507752,2.28642114,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265507995,3.13160822,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265508457,2.28642114,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265508677,1.44123406,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265508905,2.28642114,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265509615,2.32468129,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265512468,3.16986837,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265512678,2.32468129,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265512888,2.32461631,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265513586,3.16980339,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265513806,3.19536833,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265514024,2.32461631,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265515609,2.12461631,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265516473,2.96980339,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265516704,1.26258021,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265516914,2.12521631,118140.0,118130.0,0.00198001]
["bitfinex","BTCUSD",1755265517234,1.12846923,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265517462,1.25729021,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265517684,1.27794923,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265518122,2.12313631,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265518789,2.96832339,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265519001,3.16832339,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265519223,2.32311662,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265519448,3.1683037,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265521268,2.32311662,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265521706,2.32519662,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265521930,2.32722466,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265522141,2.12722735,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265523061,2.12722735,118140.0,118130.0,0.00198001]
["bitfinex","BTCUSD",1755265523276,2.12193735,118140.0,118130.0,0.00198001]
["bitfinex","BTCUSD",1755265523488,1.27883027,118140.0,118130.0,0.00198001]
["bitfinex","BTCUSD",1755265523710,2.12401735,118140.0,118130.0,0.00198001]
["bitfinex","BTCUSD",1755265523932,2.32193735,118140.0,118130.0,0.00198001]
["bitfinex","BTCUSD",1755265524143,2.32401735,118140.0,118130.0,0.00198001]
["bitfinex","BTCUSD",1755265524353,2.12193735,118140.0,118130.0,0.00198001]
["bitfinex","BTCUSD",1755265524981,2.12402069,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265525236,2.12723069,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265526670,2.08897054,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265527366,1.23849346,118140.0,118130.0,0.00198001]
["bitfinex","BTCUSD",1755265527601,1.22104444,118140.0,118130.0,0.00417001]
["bitfinex","BTCUSD",1755265527798,2.05843096,118140.0,118130.0,0.00198001]
["bitfinex","BTCUSD",1755265528299,1.22106555,118140.0,118130.0,0.00198001]
["bitfinex","BTCUSD",1755265528536,2.06833263,118140.0,118130.0,0.00198001]
["bitfinex","BTCUSD",1755265528790,2.08899165,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265529980,2.08578165,118140.0,118130.0,0.00198001]
["bitfinex","BTCUSD",1755265530211,2.08899165,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265530675,2.08907348,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265530930,2.93426056,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265531174,2.97786309,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265531360,2.97577978,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265531614,3.00144565,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265532055,2.95021484,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265532279,1.25984068,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265532738,2.10502776,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265533456,2.10504116,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265533669,2.08696357,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265534557,2.93215065,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265535062,3.15021036,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265535263,3.35021036,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265535715,1.6598362,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265535940,3.35021036,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265539317,3.35224036,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755265539769,3.35224036,118140.0,118080.0,0.02]
["bitfinex","BTCUSD",1755265539770,0.67681137,118090.0,118080.0,0.02]
["bitfinex","BTCUSD",1755265540010,1.86466049,118090.0,118080.0,0.02]
["bitfinex","BTCUSD",1755265540248,1.87249549,118090.0,118080.0,0.02]
["bitfinex","BTCUSD",1755265540476,1.86466049,118090.0,118080.0,0.02]
["bitfinex","BTCUSD",1755265540931,1.86784049,118090.0,118080.0,0.02]
["bitfinex","BTCUSD",1755265541155,1.86796522,118090.0,118080.0,0.02]
["bitfinex","BTCUSD",1755265541397,2.745896,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755265541651,2.12072867,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755265541868,2.09579744,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755265542080,1.89579744,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755265542303,1.89679744,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755265542520,2.74198452,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755265542981,1.89579744,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755265543416,1.89261744,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755265543624,1.89379744,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755265543835,1.88542375,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755265544526,1.90540906,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755265544734,1.88739607,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755265544947,1.88421607,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755265545159,1.87055482,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755265545642,1.87373482,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755265546078,1.87958837,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755265546290,2.08739294,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755265546727,3.13258002,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755265546969,3.2465512,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755265547188,3.26452353,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755265547617,3.2901894,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755265547839,3.3409894,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755265549174,4.0409894,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755265549643,4.06343213,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755265550334,4.06341695,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755265550812,4.06581095,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755265551038,3.97776095,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755265551498,3.97976095,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755265552247,0.8594628,118020.0,118000.0,0.030058]
["bitfinex","BTCUSD",1755265552486,2.04632215,118020.0,118000.0,0.027868]
["bitfinex","BTCUSD",1755265552708,1.20113507,118020.0,118000.0,0.030058]
["bitfinex","BTCUSD",1755265552946,2.04632215,118020.0,118000.0,0.030058]
["bitfinex","BTCUSD",1755265553210,2.04632215,118020.0,118000.0,0.027868]
["bitfinex","BTCUSD",1755265553419,1.20431507,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265553658,2.89483642,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265554128,2.04646934,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265554348,1.89502934,118020.0,118010.0,0.00200001]
["bitfinex","BTCUSD",1755265554595,1.84646934,118020.0,118010.0,0.00200001]
["bitfinex","BTCUSD",1755265554826,1.00128226,118020.0,118010.0,0.00419001]
["bitfinex","BTCUSD",1755265555069,0.66128226,118020.0,118010.0,0.00219001]
["bitfinex","BTCUSD",1755265555334,0.64383324,118020.0,118010.0,0.00219001]
["bitfinex","BTCUSD",1755265555560,1.50646934,118020.0,118010.0,0.00219001]
["bitfinex","BTCUSD",1755265555806,0.66128226,118020.0,118010.0,0.00219001]
["bitfinex","BTCUSD",1755265556028,1.50646934,118020.0,118010.0,0.00219001]
["bitfinex","BTCUSD",1755265556487,1.50646934,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265558332,0.66128226,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265558586,1.70646934,118020.0,118010.0,0.00219001]
["bitfinex","BTCUSD",1755265558811,1.70631949,118020.0,118010.0,0.00219001]
["bitfinex","BTCUSD",1755265559270,1.70631979,118020.0,118010.0,0.00219001]
["bitfinex","BTCUSD",1755265560226,1.70631979,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265560453,1.68887077,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265560697,2.04949979,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265560961,2.89468687,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265561188,2.04949979,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265561424,1.84627979,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265561655,1.84945979,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265561887,0.16955467,117960.0,117940.0,0.16645774]
["bitfinex","BTCUSD",1755265562138,0.16954899,117960.0,117950.0,0.23722523]
["bitfinex","BTCUSD",1755265562361,0.32094899,117960.0,117950.0,0.23722523]
["bitfinex","BTCUSD",1755265562580,0.33646595,117960.0,117950.0,0.23941523]
["bitfinex","BTCUSD",1755265562797,0.32094899,117960.0,117950.0,0.23941523]
["bitfinex","BTCUSD",1755265563024,0.1514,117960.0,117950.0,0.23941523]
["bitfinex","BTCUSD",1755265563250,0.1514,117960.0,117940.0,0.19192674]
["bitfinex","BTCUSD",1755265563251,0.16954899,117960.0,117940.0,0.19192674]
["bitfinex","BTCUSD",1755265563493,0.16705996,117960.0,117950.0,0.20640758]
["bitfinex","BTCUSD",1755265563720,0.16805996,117960.0,117950.0,0.20531337]
["bitfinex","BTCUSD",1755265563951,0.00114708,117960.0,117950.0,1.58933488]
["bitfinex","BTCUSD",1755265564175,0.00114708,117960.0,117950.0,1.59333488]
["bitfinex","BTCUSD",1755265564418,0.00114708,117960.0,117950.0,0.70594994]
["bitfinex","BTCUSD",1755265564660,0.00114708,117960.0,117950.0,0.59567189]
["bitfinex","BTCUSD",1755265564881,0.00014708,117960.0,117950.0,0.59567189]
["bitfinex","BTCUSD",1755265565104,0.00014708,117960.0,117950.0,0.54531337]
["bitfinex","BTCUSD",1755265565550,0.00014708,117960.0,117950.0,0.63012742]
["bitfinex","BTCUSD",1755265565772,0.00014708,117960.0,117950.0,1.4753145]
["bitfinex","BTCUSD",1755265566022,0.00114708,117960.0,117950.0,0.78648742]
["bitfinex","BTCUSD",1755265566685,0.00114708,117960.0,117950.0,0.63512742]
["bitfinex","BTCUSD",1755265566906,0.00014708,117960.0,117950.0,0.63012742]
["bitfinex","BTCUSD",1755265567119,0.00014708,117960.0,117950.0,0.63412742]
["bitfinex","BTCUSD",1755265567364,0.00114708,117960.0,117950.0,0.64012742]
["bitfinex","BTCUSD",1755265567596,0.00114708,117960.0,117950.0,0.63612742]
["bitfinex","BTCUSD",1755265568039,0.00114708,117960.0,117950.0,1.4873145]
["bitfinex","BTCUSD",1755265568492,0.00114708,117960.0,117950.0,0.64212742]
["bitfinex","BTCUSD",1755265568937,0.00114708,117960.0,117950.0,0.79344742]
["bitfinex","BTCUSD",1755265569818,0.00114708,117960.0,117950.0,1.6636345]
["bitfinex","BTCUSD",1755265570056,0.00114708,117960.0,117950.0,0.84344742]
["bitfinex","BTCUSD",1755265570277,0.00114708,117960.0,117950.0,0.94571768]
["bitfinex","BTCUSD",1755265570507,0.00048508,117960.0,117950.0,1.79090476]
["bitfinex","BTCUSD",1755265570955,1e-08,117960.0,117950.0,1.79090476]
["bitfinex","BTCUSD",1755265571855,0.06766186,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1755265572073,0.11388407,118010.0,118000.0,0.25430557]
["bitfinex","BTCUSD",1755265572289,0.0678096,118010.0,118000.0,0.25430557]
["bitfinex","BTCUSD",1755265572524,0.08339341,118010.0,118000.0,0.25649557]
["bitfinex","BTCUSD",1755265573175,0.01573118,118010.0,118000.0,0.25649557]
["bitfinex","BTCUSD",1755265573398,0.00014774,118010.0,118000.0,0.25649557]
["bitfinex","BTCUSD",1755265573624,0.00014774,118010.0,118000.0,1.47524265]
["bitfinex","BTCUSD",1755265573857,0.00014774,118010.0,118000.0,1.555214]
["bitfinex","BTCUSD",1755265573858,1e-08,118010.0,118000.0,1.555214]
["bitfinex","BTCUSD",1755265574077,0.01559001,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755265574303,0.01559001,118060.0,118050.0,0.25423378]
["bitfinex","BTCUSD",1755265574304,0.01573772,118060.0,118050.0,0.25423378]
["bitfinex","BTCUSD",1755265574531,0.00014771,118060.0,118050.0,0.25423378]
["bitfinex","BTCUSD",1755265574784,0.00014771,118060.0,118050.0,0.40551378]
["bitfinex","BTCUSD",1755265575000,0.00014771,118060.0,118050.0,1.62645086]
["bitfinex","BTCUSD",1755265575712,0.00014771,118060.0,118050.0,1.67645086]
["bitfinex","BTCUSD",1755265575927,0.00014771,118060.0,118050.0,0.67998378]
["bitfinex","BTCUSD",1755265576148,0.00014771,118060.0,118050.0,1.67641086]
["bitfinex","BTCUSD",1755265576376,0.00014771,118060.0,118050.0,1.69385988]
["bitfinex","BTCUSD",1755265576603,1e-08,118060.0,118050.0,1.69385988]
["bitfinex","BTCUSD",1755265576835,1e-08,118060.0,118050.0,2.07037621]
["bitfinex","BTCUSD",1755265577063,1e-08,118060.0,118050.0,0.99015738]
["bitfinex","BTCUSD",1755265577292,1e-08,118060.0,118050.0,0.9718672]
["bitfinex","BTCUSD",1755265577514,1e-08,118060.0,118050.0,1.0018672]
["bitfinex","BTCUSD",1755265577767,0.16931945,118120.0,118090.0,0.00846811]
["bitfinex","BTCUSD",1755265578002,0.16933453,118110.0,118100.0,0.59416206]
["bitfinex","BTCUSD",1755265578224,0.16934801,118100.0,118090.0,0.17781612]
["bitfinex","BTCUSD",1755265578444,0.17250801,118100.0,118090.0,0.23597405]
["bitfinex","BTCUSD",1755265578678,0.00316,118100.0,118090.0,0.4053364]
["bitfinex","BTCUSD",1755265578924,0.16933453,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1755265579169,0.18107917,118130.0,118100.0,0.25416092]
["bitfinex","BTCUSD",1755265579397,0.18107917,118130.0,118110.0,0.00108686]
["bitfinex","BTCUSD",1755265579630,0.16931933,118120.0,118100.0,0.40532092]
["bitfinex","BTCUSD",1755265579857,0.17249367,118110.0,118090.0,0.17783046]
["bitfinex","BTCUSD",1755265580076,0.18096035,118110.0,118090.0,0.2541764]
["bitfinex","BTCUSD",1755265580301,0.16933367,118110.0,118100.0,0.1704355]
["bitfinex","BTCUSD",1755265580493,0.16934801,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755265580760,0.16934801,118100.0,118080.0,0.49116]
["bitfinex","BTCUSD",1755265580761,0.16936235,118090.0,118080.0,0.49116]
["bitfinex","BTCUSD",1755265580985,0.16936235,118090.0,118070.0,0.15116]
["bitfinex","BTCUSD",1755265580986,0.16937669,118080.0,118070.0,0.15116]
["bitfinex","BTCUSD",1755265581210,0.16939103,118070.0,118060.0,0.75374723]
["bitfinex","BTCUSD",1755265581436,0.16939103,118070.0,118060.0,0.83856847]
["bitfinex","BTCUSD",1755265581659,0.17253669,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755265582105,0.17253669,118080.0,118070.0,0.16988207]
["bitfinex","BTCUSD",1755265582568,0.17783046,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755265582829,0.18097541,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755265583054,0.16936235,118090.0,118080.0,0.40531074]
["bitfinex","BTCUSD",1755265583282,0.16936235,118090.0,118080.0,0.25419074]
["bitfinex","BTCUSD",1755265583526,0.16936235,118090.0,118080.0,0.08481405]
["bitfinex","BTCUSD",1755265583741,0.16937669,118080.0,118070.0,0.15157104]
["bitfinex","BTCUSD",1755265583990,0.16937669,118080.0,118070.0,0.23638509]
["bitfinex","BTCUSD",1755265584214,0.17253669,118080.0,118070.0,0.08530509]
["bitfinex","BTCUSD",1755265584657,0.17253669,118080.0,118070.0,0.23638509]
["bitfinex","BTCUSD",1755265584872,0.16937669,118080.0,118070.0,0.40577612]
["bitfinex","BTCUSD",1755265585305,0.17253669,118080.0,118070.0,0.08530509]
["bitfinex","BTCUSD",1755265585528,0.17253669,118080.0,118070.0,0.00049104]
["bitfinex","BTCUSD",1755265585529,0.21032997,118080.0,118070.0,0.00049104]
["bitfinex","BTCUSD",1755265585970,0.36136997,118080.0,118070.0,0.00049104]
["bitfinex","BTCUSD",1755265587092,0.36136997,118080.0,118070.0,0.00349104]
["bitfinex","BTCUSD",1755265591554,0.36136997,118080.0,118070.0,0.00049104]
["bitfinex","BTCUSD",1755265591990,0.36136997,118080.0,118070.0,0.00249104]
["bitfinex","BTCUSD",1755265592213,0.36236997,118080.0,118070.0,0.17297073]
["bitfinex","BTCUSD",1755265592438,0.36236997,118080.0,118070.0,0.17188207]
["bitfinex","BTCUSD",1755265592439,0.15204,118080.0,118070.0,0.17188207]
["bitfinex","BTCUSD",1755265592647,0.15204,118080.0,118070.0,0.25669612]
["bitfinex","BTCUSD",1755265592648,0.001,118080.0,118070.0,0.25669612]
["bitfinex","BTCUSD",1755265593322,0.001,118080.0,118070.0,0.25888612]
["bitfinex","BTCUSD",1755265593543,0.001,118080.0,118070.0,0.59888612]
["bitfinex","BTCUSD",1755265593782,0.001,118080.0,118070.0,0.83466736]
["bitfinex","BTCUSD",1755265594006,0.001,118080.0,118070.0,0.74984612]
["bitfinex","BTCUSD",1755265594907,0.001,118080.0,118070.0,1.84835513]
["bitfinex","BTCUSD",1755265595130,0.001,118080.0,118070.0,1.92602415]
["bitfinex","BTCUSD",1755265595352,0.51695662,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755265595570,0.16931933,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755265596021,0.00318,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755265596241,0.15,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755265596458,0.169305,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755265596707,0.169305,118130.0,118110.0,0.25414772]
["bitfinex","BTCUSD",1755265596708,0.16931933,118120.0,118110.0,0.25414772]
["bitfinex","BTCUSD",1755265596930,0.17263271,118130.0,118110.0,0.25414772]
["bitfinex","BTCUSD",1755265596931,0.17263271,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755265597155,0.00332771,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755265597621,0.00014771,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755265597846,0.16945271,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755265598050,0.00014771,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755265598317,0.00014771,118130.0,118120.0,0.25413338]
["bitfinex","BTCUSD",1755265598963,0.00014771,118130.0,118120.0,0.25513338]
["bitfinex","BTCUSD",1755265600491,0.00014771,118130.0,118120.0,0.27671272]
["bitfinex","BTCUSD",1755265600710,0.00014771,118130.0,118120.0,0.25513338]
["bitfinex","BTCUSD",1755265600935,0.17263271,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755265601159,1.01970527,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755265601404,1.17054527,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755265601628,0.32347271,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755265601857,1.18688993,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755265602076,1.17054527,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755265602297,0.16933367,118110.0,118100.0,0.17781537]
["bitfinex","BTCUSD",1755265602512,1.01958623,118110.0,118100.0,0.26262942]
["bitfinex","BTCUSD",1755265602727,0.00318,118110.0,118100.0,0.26262942]
["bitfinex","BTCUSD",1755265602937,1.0195844,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755265603399,0.16933367,118110.0,118100.0,0.41342942]
["bitfinex","BTCUSD",1755265604042,1.0195844,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755265604261,0.00318,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755265604509,0.85025256,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755265604724,0.9350738,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755265604912,0.08800124,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755265605178,0.08800124,118120.0,118110.0,0.32009367]
["bitfinex","BTCUSD",1755265605398,0.25732057,118120.0,118110.0,0.32009367]
["bitfinex","BTCUSD",1755265605616,0.16933367,118110.0,118100.0,0.41338942]
["bitfinex","BTCUSD",1755265605836,1.10439313,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1755265606056,0.25732057,118120.0,118110.0,0.17133367]
["bitfinex","BTCUSD",1755265606268,1.01957189,118120.0,118110.0,0.17133367]
["bitfinex","BTCUSD",1755265606482,1.01957189,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755265607560,0.17249933,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755265607774,1.01957189,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755265608410,0.17249933,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755265608622,1.01957189,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755265609197,0.85025256,118120.0,118110.0,0.17133367]
["bitfinex","BTCUSD",1755265610008,0.00318,118120.0,118110.0,0.17133367]
["bitfinex","BTCUSD",1755265610213,1.01957189,118120.0,118110.0,0.17133367]
["bitfinex","BTCUSD",1755265610578,1.10439313,118120.0,118110.0,0.17133367]
["bitfinex","BTCUSD",1755265610987,0.9350738,118120.0,118110.0,0.17133367]
["bitfinex","BTCUSD",1755265611287,0.00014771,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755265612167,0.16945271,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755265612407,0.85040027,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755265612618,0.01112471,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755265612839,0.17263271,118130.0,118120.0,0.32099933]
["bitfinex","BTCUSD",1755265613058,0.17263271,118130.0,118120.0,0.17031933]
["bitfinex","BTCUSD",1755265613059,0.00332771,118130.0,118120.0,0.17031933]
["bitfinex","BTCUSD",1755265613305,0.00014771,118130.0,118120.0,0.17031933]
["bitfinex","BTCUSD",1755265613708,0.00214771,118130.0,118120.0,0.17031933]
["bitfinex","BTCUSD",1755265614167,0.00532771,118130.0,118120.0,0.17031933]
["bitfinex","BTCUSD",1755265614388,0.00332771,118130.0,118120.0,0.17031933]
["bitfinex","BTCUSD",1755265614834,0.00332771,118130.0,118120.0,0.17131933]
["bitfinex","BTCUSD",1755265614964,0.00014771,118130.0,118120.0,0.17131933]
["bitfinex","BTCUSD",1755265615198,0.00014771,118130.0,118120.0,0.17031933]
["bitfinex","BTCUSD",1755265615388,0.00332771,118130.0,118120.0,0.17231933]
["bitfinex","BTCUSD",1755265615605,0.00014771,118130.0,118120.0,0.17231933]
["bitfinex","BTCUSD",1755265615818,0.17263271,118130.0,118120.0,0.17231933]
["bitfinex","BTCUSD",1755265616053,0.17263271,118130.0,118120.0,0.32291933]
["bitfinex","BTCUSD",1755265616253,0.1804294,118130.0,118120.0,0.003]
["bitfinex","BTCUSD",1755265616476,1.1123232,118130.0,118120.0,0.003]
["bitfinex","BTCUSD",1755265617099,1.11816944,118130.0,118120.0,0.003]
["bitfinex","BTCUSD",1755265617533,1.56043251,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755265617999,1.56243251,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755265618659,1.56243251,118130.0,118090.0,0.17783017]
["bitfinex","BTCUSD",1755265618660,0.16933367,118110.0,118100.0,0.17781454]
["bitfinex","BTCUSD",1755265618871,0.31989367,118110.0,118100.0,0.17781454]
["bitfinex","BTCUSD",1755265619085,0.32307367,118110.0,118100.0,0.17781454]
["bitfinex","BTCUSD",1755265619299,0.33087771,118110.0,118100.0,0.17781454]
["bitfinex","BTCUSD",1755265620002,0.33087771,118110.0,118100.0,0.0084674]
["bitfinex","BTCUSD",1755265620254,0.16934801,118100.0,118090.0,0.17783017]
["bitfinex","BTCUSD",1755265620459,1.17795027,118110.0,118090.0,0.17783017]
["bitfinex","BTCUSD",1755265620694,0.16934801,118100.0,118090.0,0.17783017]
["bitfinex","BTCUSD",1755265620911,1.26277151,118110.0,118090.0,0.17783017]
["bitfinex","BTCUSD",1755265621112,1.26277151,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1755265621318,0.41569895,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1755265621549,0.41569895,118110.0,118100.0,0.17034801]
["bitfinex","BTCUSD",1755265621779,0.00780404,118110.0,118100.0,0.17034801]
["bitfinex","BTCUSD",1755265621990,0.00780404,118110.0,118100.0,0.17134801]
["bitfinex","BTCUSD",1755265622664,0.08814895,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755265622880,0.3309318,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755265623098,0.1616268,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755265623319,0.0079668,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755265623570,0.0079668,118130.0,118120.0,0.25413338]
["bitfinex","BTCUSD",1755265625191,0.0079668,118130.0,118120.0,0.25632338]
["bitfinex","BTCUSD",1755265625427,0.0079668,118130.0,118120.0,0.27790272]
["bitfinex","BTCUSD",1755265625644,0.0079668,118130.0,118120.0,0.25632338]
["bitfinex","BTCUSD",1755265626080,0.0079668,118130.0,118120.0,0.65393581]
["bitfinex","BTCUSD",1755265626081,0.0099668,118130.0,118120.0,0.65393581]
["bitfinex","BTCUSD",1755265626304,0.00214771,118130.0,118120.0,0.65393581]
["bitfinex","BTCUSD",1755265626513,0.00214771,118130.0,118120.0,1.57067023]
["bitfinex","BTCUSD",1755265626945,0.00214771,118130.0,118120.0,1.67313925]
["bitfinex","BTCUSD",1755265627692,0.00214771,118130.0,118120.0,1.74890147]
["bitfinex","BTCUSD",1755265628348,0.00214771,118130.0,118120.0,1.82353925]
["bitfinex","BTCUSD",1755265628565,0.00014771,118130.0,118120.0,1.82963961]
["bitfinex","BTCUSD",1755265628809,0.00014771,118130.0,118120.0,1.83363961]
["bitfinex","BTCUSD",1755265629021,0.00014771,118130.0,118120.0,1.83663961]
["bitfinex","BTCUSD",1755265629241,0.00014771,118130.0,118120.0,0.98956705]
["bitfinex","BTCUSD",1755265629468,0.00014771,118130.0,118120.0,1.83663961]
["bitfinex","BTCUSD",1755265632993,0.00014771,118130.0,118120.0,1.81163961]
["bitfinex","BTCUSD",1755265633213,0.00014771,118130.0,118120.0,1.66123961]
["bitfinex","BTCUSD",1755265633475,0.00014771,118130.0,118120.0,0.92985005]
["bitfinex","BTCUSD",1755265633687,0.00014771,118130.0,118120.0,0.85189783]
["bitfinex","BTCUSD",1755265633943,0.00014771,118130.0,118120.0,0.83444881]
["bitfinex","BTCUSD",1755265634179,0.00014771,118130.0,118120.0,0.75860881]
["bitfinex","BTCUSD",1755265634436,0.00014771,118130.0,118120.0,1.09860881]
["bitfinex","BTCUSD",1755265637183,0.00014771,118130.0,118120.0,0.77679638]
["bitfinex","BTCUSD",1755265637416,0.00014771,118130.0,118120.0,1.62386894]
["bitfinex","BTCUSD",1755265637904,0.16945271,118130.0,118120.0,0.77679638]
["bitfinex","BTCUSD",1755265638140,0.17266271,118130.0,118120.0,0.62655638]
["bitfinex","BTCUSD",1755265638372,0.17266271,118130.0,118120.0,0.77671638]
["bitfinex","BTCUSD",1755265638828,0.17266271,118130.0,118120.0,0.86153762]
["bitfinex","BTCUSD",1755265639049,0.17266271,118130.0,118120.0,0.60439705]
["bitfinex","BTCUSD",1755265639276,0.17266271,118130.0,118120.0,0.60039705]
["bitfinex","BTCUSD",1755265639524,0.00014771,118130.0,118120.0,0.77171638]
["bitfinex","BTCUSD",1755265639714,0.00014771,118130.0,118120.0,0.77371638]
["bitfinex","BTCUSD",1755265640477,0.17266271,118130.0,118120.0,0.77371638]
["bitfinex","BTCUSD",1755265640709,0.17266271,118130.0,118120.0,0.029423]
["bitfinex","BTCUSD",1755265640710,1.01973527,118130.0,118120.0,0.029423]
["bitfinex","BTCUSD",1755265640929,1.16985527,118130.0,118120.0,0.029423]
["bitfinex","BTCUSD",1755265641371,1.16985527,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1755265642040,0.16932794,118120.0,118100.0,0.32793459]
["bitfinex","BTCUSD",1755265642279,0.16932794,118120.0,118110.0,0.17042018]
["bitfinex","BTCUSD",1755265642498,0.17253794,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755265642932,0.00321,118120.0,118110.0,0.25414772]
["bitfinex","BTCUSD",1755265643165,0.00335771,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755265643422,0.00014771,118130.0,118120.0,0.44656009]
["bitfinex","BTCUSD",1755265643646,0.00014771,118130.0,118120.0,1.70129451]
["bitfinex","BTCUSD",1755265643875,0.00014771,118130.0,118120.0,1.70348451]
["bitfinex","BTCUSD",1755265644119,0.00014771,118130.0,118120.0,0.85422195]
["bitfinex","BTCUSD",1755265644558,0.00014771,118130.0,118120.0,0.87964795]
["bitfinex","BTCUSD",1755265644785,0.00014771,118130.0,118120.0,1.72891051]
["bitfinex","BTCUSD",1755265645012,0.00014771,118130.0,118120.0,0.59638231]
["bitfinex","BTCUSD",1755265645234,0.00335771,118130.0,118120.0,0.74642231]
["bitfinex","BTCUSD",1755265645481,0.17266271,118130.0,118120.0,0.74642231]
["bitfinex","BTCUSD",1755265645712,0.16931933,118120.0,118100.0,0.17981459]
["bitfinex","BTCUSD",1755265645944,0.16933367,118110.0,118100.0,0.26128905]
["bitfinex","BTCUSD",1755265646167,0.17254367,118110.0,118100.0,0.40520206]
["bitfinex","BTCUSD",1755265646418,0.00321,118110.0,118100.0,0.40420206]
["bitfinex","BTCUSD",1755265646657,0.16931933,118120.0,118110.0,0.16932601]
["bitfinex","BTCUSD",1755265646888,0.00321,118120.0,118110.0,0.16932601]
["bitfinex","BTCUSD",1755265647321,0.17252933,118120.0,118110.0,0.16932601]
["bitfinex","BTCUSD",1755265648213,0.17252933,118120.0,118100.0,0.41466946]
["bitfinex","BTCUSD",1755265648428,0.00321,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755265648880,0.17791796,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755265649359,0.00335771,118130.0,118120.0,0.31927933]
["bitfinex","BTCUSD",1755265650017,0.17266271,118130.0,118120.0,0.14996]
["bitfinex","BTCUSD",1755265650235,0.20770457,118130.0,118120.0,0.14996]
["bitfinex","BTCUSD",1755265650480,0.16931933,118120.0,118110.0,0.08581405]
["bitfinex","BTCUSD",1755265650708,1.01639189,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1755265650941,1.01960189,118120.0,118100.0,0.32777541]
["bitfinex","BTCUSD",1755265651182,0.08482124,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755265651425,0.51291982,118130.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755265651677,0.16931933,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755265651907,0.17252933,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755265652104,0.17252933,118120.0,118100.0,0.26262946]
["bitfinex","BTCUSD",1755265652385,0.00321,118110.0,118100.0,0.26262946]
["bitfinex","BTCUSD",1755265652582,0.48108796,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755265652842,0.18112796,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755265653282,0.18112796,118130.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755265653530,0.00312771,118130.0,118120.0,0.17040591]
["bitfinex","BTCUSD",1755265653762,0.00014771,118130.0,118120.0,0.40405338]
["bitfinex","BTCUSD",1755265654475,0.00312771,118130.0,118120.0,0.40405338]
["bitfinex","BTCUSD",1755265654955,0.00412771,118130.0,118120.0,0.40405338]
["bitfinex","BTCUSD",1755265655187,0.00312771,118130.0,118120.0,0.40405338]
["bitfinex","BTCUSD",1755265655432,0.00014771,118130.0,118120.0,0.40405338]
["bitfinex","BTCUSD",1755265655654,0.00114771,118130.0,118120.0,0.40405338]
["bitfinex","BTCUSD",1755265656074,0.00114771,118130.0,118120.0,0.46139209]
["bitfinex","BTCUSD",1755265656287,0.00214771,118130.0,118120.0,0.40405338]
["bitfinex","BTCUSD",1755265656499,0.00214771,118130.0,118120.0,0.74624338]
["bitfinex","BTCUSD",1755265657362,0.00114771,118130.0,118120.0,0.74405338]
["bitfinex","BTCUSD",1755265657784,0.00214771,118130.0,118120.0,0.74405338]
["bitfinex","BTCUSD",1755265658234,0.00214771,118130.0,118120.0,0.82887462]
["bitfinex","BTCUSD",1755265658909,0.17145271,118130.0,118120.0,0.82887462]
["bitfinex","BTCUSD",1755265659128,0.17443271,118130.0,118120.0,0.59413338]
["bitfinex","BTCUSD",1755265659366,0.00512771,118130.0,118120.0,0.74389338]
["bitfinex","BTCUSD",1755265659590,0.17443271,118130.0,118120.0,0.74389338]
["bitfinex","BTCUSD",1755265660037,0.00214771,118130.0,118120.0,0.74389338]
["bitfinex","BTCUSD",1755265660465,0.00214771,118130.0,118120.0,0.74608338]
["bitfinex","BTCUSD",1755265660706,0.00214771,118130.0,118120.0,0.74389338]
["bitfinex","BTCUSD",1755265661619,0.00512771,118130.0,118120.0,0.74389338]
["bitfinex","BTCUSD",1755265661852,0.00512771,118130.0,118120.0,0.82871462]
["bitfinex","BTCUSD",1755265662070,0.00512771,118130.0,118120.0,0.23457405]
["bitfinex","BTCUSD",1755265662071,0.17443271,118130.0,118120.0,0.23457405]
["bitfinex","BTCUSD",1755265662286,0.17443271,118130.0,118120.0,0.40389338]
["bitfinex","BTCUSD",1755265662499,0.00512771,118130.0,118120.0,0.40389338]
["bitfinex","BTCUSD",1755265662928,0.00214771,118130.0,118120.0,0.40389338]
["bitfinex","BTCUSD",1755265664259,0.00512771,118130.0,118120.0,0.40389338]
["bitfinex","BTCUSD",1755265664714,0.00214771,118130.0,118120.0,0.40389338]
["bitfinex","BTCUSD",1755265664952,0.00214771,118130.0,118120.0,0.46375909]
["bitfinex","BTCUSD",1755265665200,0.00214771,118130.0,118120.0,0.40389338]
["bitfinex","BTCUSD",1755265665413,0.00512771,118130.0,118120.0,0.40389338]
["bitfinex","BTCUSD",1755265666312,0.17443271,118130.0,118120.0,0.23457405]
["bitfinex","BTCUSD",1755265666581,0.16933367,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1755265666807,0.16934528,118120.0,118100.0,0.25416206]
["bitfinex","BTCUSD",1755265667072,0.00298,118110.0,118100.0,0.59416206]
["bitfinex","BTCUSD",1755265667803,0.31894528,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755265668020,0.33149796,118130.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755265668238,0.33149796,118130.0,118120.0,0.00108658]
["bitfinex","BTCUSD",1755265668451,0.32851796,118130.0,118120.0,0.00108658]
["bitfinex","BTCUSD",1755265668677,0.32751796,118130.0,118120.0,0.00108658]
["bitfinex","BTCUSD",1755265669103,0.33049796,118130.0,118120.0,0.17040591]
["bitfinex","BTCUSD",1755265669314,0.33049796,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755265669530,0.00312771,118130.0,118120.0,0.25413338]
["bitfinex","BTCUSD",1755265669780,0.15268771,118130.0,118120.0,0.25413338]
["bitfinex","BTCUSD",1755265669984,0.32199271,118130.0,118120.0,0.25413338]
["bitfinex","BTCUSD",1755265670207,0.32399271,118130.0,118120.0,0.25413338]
["bitfinex","BTCUSD",1755265671066,0.15468771,118130.0,118120.0,0.25413338]
["bitfinex","BTCUSD",1755265671568,0.00512771,118130.0,118120.0,0.25413338]
["bitfinex","BTCUSD",1755265671785,0.00214771,118130.0,118120.0,0.25413338]
["bitfinex","BTCUSD",1755265672005,0.17145271,118130.0,118120.0,0.25413338]
["bitfinex","BTCUSD",1755265672443,0.00512771,118130.0,118120.0,0.25413338]
["bitfinex","BTCUSD",1755265672661,0.00214771,118130.0,118120.0,0.25413338]
["bitfinex","BTCUSD",1755265673096,0.17145271,118130.0,118120.0,0.08481405]
["bitfinex","BTCUSD",1755265673381,0.17443271,118130.0,118120.0,0.08481405]
["bitfinex","BTCUSD",1755265673571,0.17443271,118130.0,118120.0,0.25413338]
["bitfinex","BTCUSD",1755265675614,0.32391271,118130.0,118120.0,0.25413338]
["bitfinex","BTCUSD",1755265675809,0.32093271,118130.0,118120.0,0.25413338]
["bitfinex","BTCUSD",1755265676215,0.32391271,118130.0,118120.0,0.08481405]
["bitfinex","BTCUSD",1755265676916,0.32391271,118130.0,118120.0,0.25413338]
["bitfinex","BTCUSD",1755265677350,0.15460771,118130.0,118120.0,0.25413338]
["bitfinex","BTCUSD",1755265677567,0.15162771,118130.0,118120.0,0.25413338]
["bitfinex","BTCUSD",1755265677832,0.00214771,118130.0,118120.0,0.47984009]
["bitfinex","BTCUSD",1755265678055,0.00214771,118130.0,118120.0,0.40349338]
["bitfinex","BTCUSD",1755265678924,0.17145271,118130.0,118120.0,0.40349338]
["bitfinex","BTCUSD",1755265679360,0.00214771,118130.0,118120.0,0.40349338]
["bitfinex","BTCUSD",1755265679583,0.00214771,118130.0,118120.0,0.74349338]
["bitfinex","BTCUSD",1755265679832,0.00214771,118130.0,118120.0,0.83050462]
["bitfinex","BTCUSD",1755265680044,0.00214771,118130.0,118120.0,1.70935718]
["bitfinex","BTCUSD",1755265680485,0.00214771,118130.0,118120.0,0.86228462]
["bitfinex","BTCUSD",1755265680709,0.00214771,118130.0,118120.0,0.83050462]
["bitfinex","BTCUSD",1755265680923,0.00214771,118130.0,118120.0,1.81946806]
["bitfinex","BTCUSD",1755265681175,0.00114771,118130.0,118120.0,1.81946806]
["bitfinex","BTCUSD",1755265681370,0.00114771,118130.0,118120.0,0.88728462]
["bitfinex","BTCUSD",1755265681581,0.00114771,118130.0,118120.0,0.85523462]
["bitfinex","BTCUSD",1755265682036,0.00114771,118130.0,118120.0,1.7219462]
["bitfinex","BTCUSD",1755265682282,0.00014771,118130.0,118120.0,1.7537262]
["bitfinex","BTCUSD",1755265682501,0.00014771,118130.0,118120.0,1.7787262]
["bitfinex","BTCUSD",1755265682718,0.00014771,118130.0,118120.0,1.7807262]
["bitfinex","BTCUSD",1755265683155,0.00014771,118130.0,118120.0,1.81955826]
["bitfinex","BTCUSD",1755265683374,0.00014771,118130.0,118120.0,0.9474857]
["bitfinex","BTCUSD",1755265683598,0.00014771,118130.0,118120.0,0.89602668]
["bitfinex","BTCUSD",1755265683809,0.00014771,118130.0,118120.0,0.83215462]
["bitfinex","BTCUSD",1755265684248,0.00014771,118130.0,118120.0,0.85715462]
["bitfinex","BTCUSD",1755265684466,0.00014771,118130.0,118120.0,1.70641718]
["bitfinex","BTCUSD",1755265684675,0.00014771,118130.0,118120.0,1.7238662]
["bitfinex","BTCUSD",1755265685149,0.00014771,118130.0,118120.0,0.87679364]
["bitfinex","BTCUSD",1755265685370,0.00014771,118130.0,118120.0,0.85715462]
["bitfinex","BTCUSD",1755265685614,0.00014771,118130.0,118120.0,0.85934462]
["bitfinex","BTCUSD",1755265686034,0.00014771,118130.0,118120.0,0.83434462]
["bitfinex","BTCUSD",1755265686245,0.00014771,118130.0,118120.0,0.85707462]
["bitfinex","BTCUSD",1755265686924,0.00014771,118130.0,118120.0,0.83207462]
["bitfinex","BTCUSD",1755265687138,0.00322771,118130.0,118120.0,0.83207462]
["bitfinex","BTCUSD",1755265687347,0.00322771,118130.0,118120.0,0.74725338]
["bitfinex","BTCUSD",1755265688004,0.00322771,118130.0,118120.0,0.59813338]
["bitfinex","BTCUSD",1755265688220,0.17253271,118130.0,118120.0,0.74721338]
["bitfinex","BTCUSD",1755265688641,0.00014771,118130.0,118120.0,0.74721338]
["bitfinex","BTCUSD",1755265689076,0.00014771,118130.0,118120.0,0.74521338]
["bitfinex","BTCUSD",1755265689283,0.00014771,118130.0,118120.0,0.83003462]
["bitfinex","BTCUSD",1755265689499,0.00014771,118130.0,118120.0,0.82903462]
["bitfinex","BTCUSD",1755265690144,0.17253271,118130.0,118120.0,0.59513338]
["bitfinex","BTCUSD",1755265690386,0.17253271,118130.0,118120.0,0.25613338]
["bitfinex","BTCUSD",1755265690606,0.17253271,118130.0,118120.0,0.59613338]
["bitfinex","BTCUSD",1755265692372,0.00322771,118130.0,118120.0,0.59613338]
["bitfinex","BTCUSD",1755265692610,0.00014771,118130.0,118120.0,0.68095462]
["bitfinex","BTCUSD",1755265692826,0.00014771,118130.0,118120.0,0.59613338]
["bitfinex","BTCUSD",1755265693035,0.00014771,118130.0,118120.0,1.44539594]
["bitfinex","BTCUSD",1755265693279,0.00014771,118130.0,118120.0,1.46284496]
["bitfinex","BTCUSD",1755265693702,0.00014771,118130.0,118120.0,1.54515496]
["bitfinex","BTCUSD",1755265694159,0.00308,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755265694361,0.00320497,118170.0,118160.0,0.4368899]
["bitfinex","BTCUSD",1755265695255,0.00012497,118170.0,118160.0,0.7768899]
["bitfinex","BTCUSD",1755265695526,0.00012497,118170.0,118160.0,0.7518899]
["bitfinex","BTCUSD",1755265695747,0.00012497,118170.0,118160.0,1.62615246]
["bitfinex","BTCUSD",1755265695961,0.00012497,118170.0,118160.0,1.65190069]
["bitfinex","BTCUSD",1755265696408,0.0002,118200.0,118190.0,0.50921905]
["bitfinex","BTCUSD",1755265696623,0.0002,118200.0,118190.0,0.80640283]
["bitfinex","BTCUSD",1755265697338,0.0002,118200.0,118190.0,0.65752283]
["bitfinex","BTCUSD",1755265697587,0.0002,118200.0,118190.0,0.80640283]
["bitfinex","BTCUSD",1755265700176,0.00328,118200.0,118190.0,0.80640283]
["bitfinex","BTCUSD",1755265700634,0.0002,118200.0,118190.0,0.80640283]
["bitfinex","BTCUSD",1755265701301,0.17248473,118200.0,118190.0,0.80640283]
["bitfinex","BTCUSD",1755265701523,0.17248473,118200.0,118190.0,0.7429131]
["bitfinex","BTCUSD",1755265701951,0.17248473,118200.0,118190.0,0.57369405]
["bitfinex","BTCUSD",1755265702169,1.01955729,118200.0,118190.0,0.42481405]
["bitfinex","BTCUSD",1755265702390,0.16923337,118180.0,118160.0,0.15256122]
["bitfinex","BTCUSD",1755265702609,0.16923337,118180.0,118170.0,0.23349405]
["bitfinex","BTCUSD",1755265702832,0.16923337,118180.0,118170.0,0.08481405]
["bitfinex","BTCUSD",1755265703069,0.16924769,118170.0,118150.0,0.20315615]
["bitfinex","BTCUSD",1755265703346,0.16924769,118170.0,118150.0,0.02554097]
["bitfinex","BTCUSD",1755265703347,0.17234201,118160.0,118150.0,0.02554097]
["bitfinex","BTCUSD",1755265703578,0.00308,118160.0,118150.0,0.31808131]
["bitfinex","BTCUSD",1755265703810,0.32099337,118180.0,118160.0,0.17026201]
["bitfinex","BTCUSD",1755265704034,0.32099337,118180.0,118170.0,0.2345784]
["bitfinex","BTCUSD",1755265704035,0.17231337,118180.0,118170.0,0.2345784]
["bitfinex","BTCUSD",1755265704246,0.17231337,118180.0,118170.0,0.40374174]
["bitfinex","BTCUSD",1755265704462,0.17231337,118180.0,118170.0,0.40274174]
["bitfinex","BTCUSD",1755265704721,0.00308,118180.0,118170.0,0.40274174]
["bitfinex","BTCUSD",1755265704926,0.17229905,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755265705134,0.17229905,118190.0,118180.0,0.25404742]
["bitfinex","BTCUSD",1755265707882,0.00308,118190.0,118180.0,0.25404742]
["bitfinex","BTCUSD",1755265708384,0.00328,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755265708577,0.0002,118200.0,118190.0,0.4025931]
["bitfinex","BTCUSD",1755265709213,0.00328,118200.0,118190.0,0.4025931]
["bitfinex","BTCUSD",1755265709641,0.0002,118200.0,118190.0,0.4025931]
["bitfinex","BTCUSD",1755265710063,0.0012,118200.0,118190.0,0.4025931]
["bitfinex","BTCUSD",1755265710691,0.0012,118200.0,118190.0,0.7425931]
["bitfinex","BTCUSD",1755265711144,0.0022,118200.0,118190.0,0.7425931]
["bitfinex","BTCUSD",1755265711361,0.0022,118200.0,118190.0,0.82741434]
["bitfinex","BTCUSD",1755265712009,0.0012,118200.0,118190.0,0.82741434]
["bitfinex","BTCUSD",1755265712273,0.0012,118200.0,118190.0,1.69412592]
["bitfinex","BTCUSD",1755265712491,0.0012,118200.0,118190.0,1.69512592]
["bitfinex","BTCUSD",1755265712708,0.0012,118200.0,118190.0,1.73260122]
["bitfinex","BTCUSD",1755265713142,0.0002,118200.0,118190.0,0.88552866]
["bitfinex","BTCUSD",1755265713357,0.0002,118200.0,118190.0,0.91093566]
["bitfinex","BTCUSD",1755265713587,0.0002,118200.0,118190.0,0.91193566]
["bitfinex","BTCUSD",1755265714004,0.0002,118200.0,118190.0,0.91093566]
["bitfinex","BTCUSD",1755265714221,0.0002,118200.0,118190.0,1.75800822]
["bitfinex","BTCUSD",1755265714423,0.0002,118200.0,118190.0,0.90993566]
["bitfinex","BTCUSD",1755265714634,0.0002,118200.0,118190.0,0.88233866]
["bitfinex","BTCUSD",1755265714839,0.0002,118200.0,118190.0,0.88533866]
["bitfinex","BTCUSD",1755265715059,0.0002,118200.0,118190.0,0.72132964]
["bitfinex","BTCUSD",1755265715257,0.0002,118200.0,118190.0,0.86972964]
["bitfinex","BTCUSD",1755265715500,0.00336,118200.0,118190.0,0.86972964]
["bitfinex","BTCUSD",1755265716407,0.00336,118200.0,118190.0,0.7474331]
["bitfinex","BTCUSD",1755265716853,1.01963729,118200.0,118190.0,0.2590331]
["bitfinex","BTCUSD",1755265717079,0.17256473,118200.0,118190.0,0.2590331]
["bitfinex","BTCUSD",1755265717306,0.16756473,118200.0,118190.0,0.2590331]
["bitfinex","BTCUSD",1755265717515,0.16756473,118200.0,118190.0,0.08981405]
["bitfinex","BTCUSD",1755265717737,1.16295729,118200.0,118190.0,0.08981405]
["bitfinex","BTCUSD",1755265717950,1.16295729,118200.0,118190.0,0.003]
["bitfinex","BTCUSD",1755265717951,1.17074794,118200.0,118190.0,0.003]
["bitfinex","BTCUSD",1755265718168,0.16921905,118190.0,118180.0,0.50923337]
["bitfinex","BTCUSD",1755265718363,0.16921905,118190.0,118180.0,0.67886866]
["bitfinex","BTCUSD",1755265719292,0.00316,118190.0,118180.0,0.67886866]
["bitfinex","BTCUSD",1755265721443,0.01096773,118190.0,118180.0,0.68086866]
["bitfinex","BTCUSD",1755265721887,0.01096773,118190.0,118180.0,0.68286866]
["bitfinex","BTCUSD",1755265724389,0.00780773,118190.0,118180.0,0.68286866]
["bitfinex","BTCUSD",1755265726628,0.01098405,118190.0,118180.0,0.68286866]
["bitfinex","BTCUSD",1755265727253,0.00782405,118190.0,118180.0,0.68286866]
["bitfinex","BTCUSD",1755265727482,0.00782405,118190.0,118180.0,0.68609866]
["bitfinex","BTCUSD",1755265728145,0.00782405,118190.0,118180.0,0.68286866]
["bitfinex","BTCUSD",1755265728588,0.00782405,118190.0,118180.0,0.68609866]
["bitfinex","BTCUSD",1755265728831,0.00782405,118190.0,118180.0,0.68286866]
["bitfinex","BTCUSD",1755265729915,0.1802031,118190.0,118180.0,0.74608742]
["bitfinex","BTCUSD",1755265730355,1.17531566,118190.0,118180.0,0.004]
["bitfinex","BTCUSD",1755265731238,0.3282431,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1755265731510,1.19096505,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1755265731730,1.19963348,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1755265731951,1.28445472,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1755265732171,1.17531566,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1755265732396,0.16924499,118180.0,118160.0,0.32572477]
["bitfinex","BTCUSD",1755265732613,0.18489315,118180.0,118160.0,0.41053882]
["bitfinex","BTCUSD",1755265732882,0.16924769,118170.0,118160.0,0.41053882]
["bitfinex","BTCUSD",1755265733104,0.00316,118170.0,118160.0,0.41053882]
["bitfinex","BTCUSD",1755265733531,0.17240769,118170.0,118160.0,0.41053882]
["bitfinex","BTCUSD",1755265733951,0.17240769,118170.0,118160.0,0.08581405]
["bitfinex","BTCUSD",1755265734158,0.17440769,118170.0,118160.0,0.08681405]
["bitfinex","BTCUSD",1755265734782,0.17440769,118170.0,118160.0,0.08581405]
["bitfinex","BTCUSD",1755265734999,0.35673296,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1755265735195,0.35673296,118170.0,118160.0,0.003]
["bitfinex","BTCUSD",1755265735410,0.32236769,118170.0,118160.0,0.003]
["bitfinex","BTCUSD",1755265735614,0.32236769,118170.0,118160.0,0.005]
["bitfinex","BTCUSD",1755265736447,0.32236769,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1755265736669,0.32236769,118170.0,118160.0,0.003]
["bitfinex","BTCUSD",1755265737021,0.32236769,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1755265737223,0.32236769,118170.0,118160.0,0.17026201]
["bitfinex","BTCUSD",1755265737428,0.32236769,118170.0,118160.0,0.17126201]
["bitfinex","BTCUSD",1755265738650,0.40718893,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1755265738875,1.71015251,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1755265739143,1.71796563,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1755265739630,1.71796563,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1755265740566,1.71796563,118170.0,118120.0,0.21546186]
["bitfinex","BTCUSD",1755265740567,0.169305,118130.0,118120.0,0.21546186]
["bitfinex","BTCUSD",1755265740857,0.169305,118130.0,118120.0,0.15296695]
["bitfinex","BTCUSD",1755265741097,0.169305,118130.0,118120.0,0.32228628]
["bitfinex","BTCUSD",1755265741336,0.32030351,118140.0,118120.0,0.32228628]
["bitfinex","BTCUSD",1755265741573,0.169305,118130.0,118120.0,0.39599758]
["bitfinex","BTCUSD",1755265741806,0.32030351,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755265742042,0.17130351,118140.0,118120.0,0.39922758]
["bitfinex","BTCUSD",1755265742294,0.17130351,118140.0,118120.0,0.40122758]
["bitfinex","BTCUSD",1755265742526,0.16930351,118140.0,118130.0,0.00209]
["bitfinex","BTCUSD",1755265742746,0.17130351,118140.0,118130.0,0.00209]
["bitfinex","BTCUSD",1755265743406,0.17130351,118140.0,118130.0,0.17248096]
["bitfinex","BTCUSD",1755265743622,0.17130351,118140.0,118130.0,0.171395]
["bitfinex","BTCUSD",1755265744299,0.16930351,118140.0,118130.0,0.22304742]
["bitfinex","BTCUSD",1755265744514,0.16930351,118140.0,118130.0,0.05474242]
["bitfinex","BTCUSD",1755265744729,0.17143351,118140.0,118130.0,0.05582838]
["bitfinex","BTCUSD",1755265744939,0.17143351,118140.0,118130.0,0.00409]
["bitfinex","BTCUSD",1755265745146,0.17143351,118140.0,118130.0,0.17448096]
["bitfinex","BTCUSD",1755265745361,0.17143351,118140.0,118130.0,0.173395]
["bitfinex","BTCUSD",1755265746436,0.17143351,118140.0,118130.0,0.00409]
["bitfinex","BTCUSD",1755265746671,0.17143351,118140.0,118130.0,0.17448096]
["bitfinex","BTCUSD",1755265746916,0.16930351,118140.0,118130.0,0.173395]
["bitfinex","BTCUSD",1755265747354,0.16930351,118140.0,118130.0,0.00409]
["bitfinex","BTCUSD",1755265747581,0.16930351,118140.0,118130.0,0.17448096]
["bitfinex","BTCUSD",1755265747582,0.00213,118140.0,118130.0,0.17448096]
["bitfinex","BTCUSD",1755265747786,0.14764,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755265748001,0.31691634,118150.0,118140.0,0.17440067]
["bitfinex","BTCUSD",1755265748244,0.14764,118150.0,118140.0,0.17440067]
["bitfinex","BTCUSD",1755265748459,0.31691634,118150.0,118140.0,0.17440067]
["bitfinex","BTCUSD",1755265748673,0.31691634,118150.0,118140.0,0.17137067]
["bitfinex","BTCUSD",1755265748886,0.31904634,118150.0,118140.0,0.05522874]
["bitfinex","BTCUSD",1755265749101,0.31904634,118150.0,118140.0,0.00208]
["bitfinex","BTCUSD",1755265749754,0.16929067,118140.0,118130.0,0.40478905]
["bitfinex","BTCUSD",1755265749972,0.31691634,118150.0,118130.0,0.25922905]
["bitfinex","BTCUSD",1755265750414,0.16929067,118140.0,118130.0,0.25922905]
["bitfinex","BTCUSD",1755265750901,0.16929067,118140.0,118130.0,0.08481405]
["bitfinex","BTCUSD",1755265750902,0.17441067,118140.0,118130.0,0.08481405]
["bitfinex","BTCUSD",1755265751129,0.17441067,118140.0,118120.0,0.00049104]
["bitfinex","BTCUSD",1755265751130,0.169305,118130.0,118120.0,0.00049104]
["bitfinex","BTCUSD",1755265751360,0.318955,118130.0,118120.0,0.00049104]
["bitfinex","BTCUSD",1755265751574,0.321945,118130.0,118120.0,0.16981037]
["bitfinex","BTCUSD",1755265751781,0.321945,118130.0,118120.0,0.00049104]
["bitfinex","BTCUSD",1755265752719,0.321945,118130.0,118120.0,0.00249104]
["bitfinex","BTCUSD",1755265753628,0.321945,118130.0,118120.0,0.00449104]
["bitfinex","BTCUSD",1755265753859,0.321945,118130.0,118120.0,0.17381037]
["bitfinex","BTCUSD",1755265754105,0.14965,118130.0,118120.0,0.17589037]
["bitfinex","BTCUSD",1755265754310,0.318955,118130.0,118120.0,0.17589037]
["bitfinex","BTCUSD",1755265754761,0.316825,118130.0,118120.0,0.17589037]
["bitfinex","BTCUSD",1755265754991,0.169305,118130.0,118120.0,0.39608049]
["bitfinex","BTCUSD",1755265755638,0.169305,118130.0,118120.0,0.39305049]
["bitfinex","BTCUSD",1755265755898,0.169305,118130.0,118120.0,0.22373116]
["bitfinex","BTCUSD",1755265756111,0.171435,118130.0,118120.0,0.07625116]
["bitfinex","BTCUSD",1755265756326,0.171435,118130.0,118120.0,0.00765746]
["bitfinex","BTCUSD",1755265756538,0.171435,118130.0,118120.0,0.17697679]
["bitfinex","BTCUSD",1755265756728,0.169305,118130.0,118120.0,0.17589037]
["bitfinex","BTCUSD",1755265757369,0.169305,118130.0,118120.0,0.00657104]
["bitfinex","BTCUSD",1755265757579,0.169305,118130.0,118120.0,0.17697679]
["bitfinex","BTCUSD",1755265757738,0.169305,118130.0,118120.0,0.17589037]
["bitfinex","BTCUSD",1755265757951,0.169305,118130.0,118120.0,0.00657104]
["bitfinex","BTCUSD",1755265758156,0.169305,118130.0,118120.0,0.00765746]
["bitfinex","BTCUSD",1755265758607,0.169305,118130.0,118120.0,0.17697679]
["bitfinex","BTCUSD",1755265758794,0.31976067,118140.0,118120.0,0.26374161]
["bitfinex","BTCUSD",1755265758991,0.169305,118130.0,118120.0,0.26374161]
["bitfinex","BTCUSD",1755265759340,0.31976067,118140.0,118120.0,0.26071161]
["bitfinex","BTCUSD",1755265760162,0.169305,118130.0,118120.0,0.26374161]
["bitfinex","BTCUSD",1755265760407,0.169305,118130.0,118120.0,0.17389037]
["bitfinex","BTCUSD",1755265760619,0.174425,118130.0,118120.0,0.00249104]
["bitfinex","BTCUSD",1755265760854,1.02149756,118130.0,118120.0,0.00249104]
["bitfinex","BTCUSD",1755265761224,0.174425,118130.0,118120.0,0.17081037]
["bitfinex","BTCUSD",1755265761417,0.174425,118130.0,118120.0,0.17181037]
["bitfinex","BTCUSD",1755265761968,0.169305,118130.0,118120.0,0.17389037]
["bitfinex","BTCUSD",1755265762162,0.174425,118130.0,118120.0,0.00149104]
["bitfinex","BTCUSD",1755265762430,0.174425,118130.0,118120.0,0.00349104]
["bitfinex","BTCUSD",1755265762665,1.02149756,118130.0,118120.0,0.00357746]
["bitfinex","BTCUSD",1755265762897,1.1063188,118130.0,118120.0,0.00249104]
["bitfinex","BTCUSD",1755265763118,1.23204699,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1755265763344,1.57791229,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1755265763650,0.16939103,118070.0,118060.0,0.06766186]
["bitfinex","BTCUSD",1755265763883,0.16939103,118070.0,118060.0,0.32188129]
["bitfinex","BTCUSD",1755265764110,0.16939103,118070.0,118060.0,0.3302816]
["bitfinex","BTCUSD",1755265764375,0.16939103,118070.0,118060.0,0.66188129]
["bitfinex","BTCUSD",1755265764629,0.31657669,118080.0,118060.0,0.66491129]
["bitfinex","BTCUSD",1755265765043,0.16986808,118080.0,118070.0,0.00108884]
["bitfinex","BTCUSD",1755265766009,0.16986808,118080.0,118060.0,0.67552205]
["bitfinex","BTCUSD",1755265766232,0.16986808,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755265766489,0.16986808,118080.0,118070.0,0.17039103]
["bitfinex","BTCUSD",1755265766774,0.16986808,118080.0,118070.0,0.00308]
["bitfinex","BTCUSD",1755265767010,0.23977693,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1755265767212,1.08684949,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1755265767703,1.93392205,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1755265767930,1.10032279,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1755265768152,2.0322094,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1755265768607,0.31940538,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1755265768818,1.37808213,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1755265769317,0.53399957,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1755265769548,1.38107213,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1755265769810,1.31658794,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1755265770274,0.32239538,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1755265770492,0.46752538,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1755265770706,0.17040538,118060.0,118050.0,0.16981973]
["bitfinex","BTCUSD",1755265770921,0.31752538,118060.0,118050.0,0.16981973]
["bitfinex","BTCUSD",1755265771170,1.16459794,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1755265771393,1.21757983,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1755265771606,1.36757983,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1755265772239,1.45239388,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1755265772458,1.48539478,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1755265772885,1.33827478,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1755265773098,1.48535478,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1755265773790,1.48435478,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1755265774003,1.48835478,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1755265774402,1.4728029,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1755265774651,1.42277101,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1755265774878,1.40532199,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1755265775096,1.42284444,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1755265775307,1.37394131,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1755265775523,1.56222905,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1755265776627,1.5467066,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1755265776841,1.70924643,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1755265777068,1.71224643,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755265777279,1.75146338,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755265777517,1.95145593,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755265778399,1.93596355,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755265778619,1.95145115,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755265778872,1.78892355,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755265779087,1.73592355,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755265779294,1.73492355,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755265779718,1.95140969,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755265780575,2.17633087,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755265781010,2.23471325,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755265781225,3.10521344,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755265781464,3.78178581,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755265781885,2.93471325,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755265782110,3.08178581,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755265782331,0.87691182,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265782598,2.90309837,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265782819,2.05602581,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265783036,2.08153251,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265783690,1.23495103,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265783908,1.86064689,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265784337,1.86264689,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265784549,2.73209615,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265784767,1.893693,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265784953,1.746773,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265785213,1.8713163,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265785668,1.89406064,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265786167,1.83525114,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265786875,1.83838114,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265787300,1.69146114,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265787525,1.83521114,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265787714,1.33966173,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265787972,0.40777512,118020.0,118010.0,0.00296001]
["bitfinex","BTCUSD",1755265788196,0.46983388,118020.0,118010.0,0.00296001]
["bitfinex","BTCUSD",1755265788630,1.31690644,118020.0,118010.0,0.00296001]
["bitfinex","BTCUSD",1755265789128,0.17295388,118020.0,118010.0,0.24119038]
["bitfinex","BTCUSD",1755265789358,0.31979388,118020.0,118010.0,0.07062187]
["bitfinex","BTCUSD",1755265789604,0.31979388,118020.0,118010.0,0.24119038]
["bitfinex","BTCUSD",1755265789838,0.33065334,118020.0,118010.0,0.00296001]
["bitfinex","BTCUSD",1755265790059,0.18381334,118020.0,118010.0,0.00296001]
["bitfinex","BTCUSD",1755265790286,1.1777259,118020.0,118010.0,0.00296001]
["bitfinex","BTCUSD",1755265790546,1.3277259,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265790789,2.60274251,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265791027,2.67408203,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265792158,2.87408203,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265792684,2.87990887,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265794360,3.08342887,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265795724,3.78342887,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265795950,3.78330887,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265796401,3.80124247,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265796629,2.58951631,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265796852,2.73623631,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265797300,2.03623631,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265797513,2.90125712,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265798204,2.05414456,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265798432,2.0541506,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265798888,2.90122306,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265799348,2.73658887,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265799536,2.03619631,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265800227,2.90122648,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265800450,2.03619631,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265800673,2.054159,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265801666,2.054119,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265802131,1.20391644,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265802372,1.90436762,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265802603,2.05100762,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265802839,1.03931375,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265803070,0.55866776,118020.0,118010.0,0.00296001]
["bitfinex","BTCUSD",1755265803304,0.5478083,118020.0,118010.0,0.00296001]
["bitfinex","BTCUSD",1755265803533,0.6944083,118020.0,118010.0,0.00296001]
["bitfinex","BTCUSD",1755265803988,1.54148086,118020.0,118010.0,0.00296001]
["bitfinex","BTCUSD",1755265804676,1.33796086,118020.0,118010.0,0.00296001]
["bitfinex","BTCUSD",1755265804896,0.4908883,118020.0,118010.0,0.00296001]
["bitfinex","BTCUSD",1755265805121,0.48506146,118020.0,118010.0,0.17243717]
["bitfinex","BTCUSD",1755265805350,0.31955388,118020.0,118010.0,0.28755122]
["bitfinex","BTCUSD",1755265805763,0.15009108,118020.0,118010.0,0.28755122]
["bitfinex","BTCUSD",1755265805986,0.00349108,118020.0,118010.0,0.28755122]
["bitfinex","BTCUSD",1755265806205,0.00349108,118020.0,118010.0,0.62755122]
["bitfinex","BTCUSD",1755265806860,0.00349108,118020.0,118010.0,1.4920728]
["bitfinex","BTCUSD",1755265807076,0.00149108,118020.0,118010.0,1.4920728]
["bitfinex","BTCUSD",1755265807298,0.00049108,118020.0,118010.0,1.4920728]
["bitfinex","BTCUSD",1755265807519,0.00049108,118020.0,118010.0,0.69068456]
["bitfinex","BTCUSD",1755265807748,0.00049108,118020.0,118010.0,0.7755058]
["bitfinex","BTCUSD",1755265808035,0.00049108,118020.0,118010.0,1.62457836]
["bitfinex","BTCUSD",1755265808544,0.32789534,118080.0,118040.0,0.0084717]
["bitfinex","BTCUSD",1755265808764,0.17790529,118090.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755265808974,0.17790529,118090.0,118070.0,0.17360969]
["bitfinex","BTCUSD",1755265808975,0.32438529,118090.0,118070.0,0.17360969]
["bitfinex","BTCUSD",1755265809188,0.32438529,118090.0,118080.0,0.00313]
["bitfinex","BTCUSD",1755265809420,0.31584235,118090.0,118080.0,0.17250669]
["bitfinex","BTCUSD",1755265809638,0.31584235,118090.0,118080.0,0.25732074]
["bitfinex","BTCUSD",1755265809639,0.14648,118090.0,118080.0,0.25732074]
["bitfinex","BTCUSD",1755265809874,0.31584235,118090.0,118080.0,0.26560396]
["bitfinex","BTCUSD",1755265810093,0.31584235,118090.0,118080.0,0.25744571]
["bitfinex","BTCUSD",1755265810314,0.31684235,118090.0,118080.0,0.25744571]
["bitfinex","BTCUSD",1755265810732,0.31584235,118090.0,118080.0,0.25744571]
["bitfinex","BTCUSD",1755265810940,0.31584235,118090.0,118080.0,0.08806902]
["bitfinex","BTCUSD",1755265811155,1.21329144,118090.0,118080.0,0.08493902]
["bitfinex","BTCUSD",1755265811374,1.16391491,118090.0,118080.0,0.00012497]
["bitfinex","BTCUSD",1755265811599,0.31684235,118090.0,118080.0,0.00012497]
["bitfinex","BTCUSD",1755265811833,0.31680235,118090.0,118080.0,0.17371987]
["bitfinex","BTCUSD",1755265812071,0.31780235,118090.0,118080.0,0.25744571]
["bitfinex","BTCUSD",1755265812285,0.31780235,118090.0,118080.0,0.08806902]
["bitfinex","BTCUSD",1755265812708,0.31680235,118090.0,118080.0,0.25744571]
["bitfinex","BTCUSD",1755265813197,0.002,118090.0,118080.0,0.60996804]
["bitfinex","BTCUSD",1755265813432,0.002,118090.0,118080.0,1.6034406]
["bitfinex","BTCUSD",1755265813879,0.002,118090.0,118080.0,1.62088962]
["bitfinex","BTCUSD",1755265814104,0.002,118090.0,118080.0,0.79881706]
["bitfinex","BTCUSD",1755265814324,0.001,118090.0,118080.0,1.67132062]
["bitfinex","BTCUSD",1755265814573,0.31566612,118130.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755265814803,0.31566612,118130.0,118120.0,0.17040591]
["bitfinex","BTCUSD",1755265815021,0.31566612,118130.0,118110.0,0.25727772]
["bitfinex","BTCUSD",1755265815022,0.16931933,118120.0,118110.0,0.25727772]
["bitfinex","BTCUSD",1755265815491,0.16930612,118130.0,118110.0,0.25727772]
["bitfinex","BTCUSD",1755265815762,0.16931933,118120.0,118110.0,0.08481405]
["bitfinex","BTCUSD",1755265815981,0.16931933,118120.0,118110.0,0.00012497]
["bitfinex","BTCUSD",1755265816201,0.31559933,118120.0,118110.0,0.00012497]
["bitfinex","BTCUSD",1755265817830,0.47405137,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755265818063,0.14644,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755265818297,0.0002,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755265818526,0.0002,118140.0,118130.0,0.25724905]
["bitfinex","BTCUSD",1755265818749,0.0002,118140.0,118130.0,0.59724905]
["bitfinex","BTCUSD",1755265818961,0.0002,118140.0,118130.0,0.74348905]
["bitfinex","BTCUSD",1755265819773,0.0002,118140.0,118130.0,0.59724905]
["bitfinex","BTCUSD",1755265820016,0.16949067,118140.0,118130.0,0.42794405]
["bitfinex","BTCUSD",1755265820261,0.16949067,118140.0,118130.0,0.59724905]
["bitfinex","BTCUSD",1755265820502,0.16949067,118140.0,118130.0,0.42794405]
["bitfinex","BTCUSD",1755265820724,0.17031651,118130.0,118120.0,0.34]
["bitfinex","BTCUSD",1755265820944,0.16931933,118120.0,118110.0,0.11036902]
["bitfinex","BTCUSD",1755265821189,1.01639189,118120.0,118110.0,0.00012497]
["bitfinex","BTCUSD",1755265821635,1.01939189,118120.0,118110.0,0.00012497]
["bitfinex","BTCUSD",1755265821860,1.10421313,118120.0,118110.0,0.00012497]
["bitfinex","BTCUSD",1755265822323,0.17231933,118120.0,118110.0,0.00012497]
["bitfinex","BTCUSD",1755265822552,1.01939189,118120.0,118110.0,0.00012497]
["bitfinex","BTCUSD",1755265822973,0.17231933,118120.0,118110.0,0.00012497]
["bitfinex","BTCUSD",1755265823189,0.16931933,118120.0,118110.0,0.00012497]
["bitfinex","BTCUSD",1755265823676,0.17231933,118120.0,118110.0,0.00012497]
["bitfinex","BTCUSD",1755265823884,1.06459192,118120.0,118110.0,0.00112497]
["bitfinex","BTCUSD",1755265824312,0.21751936,118120.0,118110.0,0.00112497]
["bitfinex","BTCUSD",1755265824532,0.16934801,118100.0,118090.0,0.1771647]
["bitfinex","BTCUSD",1755265824752,0.16934801,118100.0,118090.0,0.42809176]
["bitfinex","BTCUSD",1755265824986,0.16934801,118100.0,118090.0,0.42496176]
["bitfinex","BTCUSD",1755265825657,0.16934801,118100.0,118090.0,0.59432411]
["bitfinex","BTCUSD",1755265825876,0.16934634,118110.0,118090.0,0.67837588]
["bitfinex","BTCUSD",1755265826099,0.16934634,118110.0,118100.0,0.00108749]
["bitfinex","BTCUSD",1755265826359,0.17231651,118130.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755265826360,0.16931651,118130.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755265826573,0.0002,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755265826797,0.0002,118140.0,118130.0,0.25411905]
["bitfinex","BTCUSD",1755265827026,0.0002,118140.0,118130.0,0.40332905]
["bitfinex","BTCUSD",1755265827992,0.00069177,118140.0,118130.0,0.40332905]
["bitfinex","BTCUSD",1755265828653,0.00069177,118140.0,118130.0,1.59040161]
["bitfinex","BTCUSD",1755265829102,0.00069177,118140.0,118130.0,0.79925469]
["bitfinex","BTCUSD",1755265829322,0.00069177,118140.0,118130.0,0.88407593]
["bitfinex","BTCUSD",1755265829537,0.00069177,118140.0,118130.0,1.73114849]
["bitfinex","BTCUSD",1755265830904,0.00069177,118140.0,118130.0,1.73314849]
["bitfinex","BTCUSD",1755265831123,0.00069177,118140.0,118130.0,1.73414849]
["bitfinex","BTCUSD",1755265831824,0.00069177,118140.0,118130.0,1.75957049]
["bitfinex","BTCUSD",1755265832688,0.00069177,118140.0,118130.0,0.91249793]
["bitfinex","BTCUSD",1755265834094,0.00069177,118140.0,118130.0,0.76641793]
["bitfinex","BTCUSD",1755265834312,0.00069177,118140.0,118130.0,0.62254105]
["bitfinex","BTCUSD",1755265834535,0.00069177,118140.0,118130.0,0.76846105]
["bitfinex","BTCUSD",1755265835229,0.00069177,118140.0,118130.0,0.76746105]
["bitfinex","BTCUSD",1755265835435,0.00069177,118140.0,118130.0,0.76646105]
["bitfinex","BTCUSD",1755265835610,0.00069177,118140.0,118130.0,0.77058105]
["bitfinex","BTCUSD",1755265835883,0.00069177,118140.0,118130.0,0.85540229]
["bitfinex","BTCUSD",1755265836913,0.00069177,118140.0,118130.0,1.71992387]
["bitfinex","BTCUSD",1755265841831,0.00069177,118140.0,118130.0,1.70247485]
["bitfinex","BTCUSD",1755265841950,0.00069177,118140.0,118130.0,0.85228229]
["bitfinex","BTCUSD",1755265842147,0.00069177,118140.0,118130.0,0.62154105]
["bitfinex","BTCUSD",1755265842370,0.00069177,118140.0,118130.0,0.76730105]
["bitfinex","BTCUSD",1755265845845,0.17316244,118140.0,118130.0,0.08681405]
["bitfinex","BTCUSD",1755265846129,1.020235,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1755265846379,0.17316244,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1755265846663,0.22223394,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1755265846890,1.07710628,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1755265847411,1.07710628,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1755265847412,1.31192033,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1755265847683,0.169305,118130.0,118120.0,0.04620479]
["bitfinex","BTCUSD",1755265847926,1.16201756,118130.0,118120.0,0.04620479]
["bitfinex","BTCUSD",1755265848175,1.16519756,118130.0,118120.0,0.04620479]
["bitfinex","BTCUSD",1755265848928,1.17612994,118130.0,118120.0,0.04620479]
["bitfinex","BTCUSD",1755265849663,1.16519756,118130.0,118120.0,0.04620479]
["bitfinex","BTCUSD",1755265850130,0.318085,118130.0,118120.0,0.04620479]
["bitfinex","BTCUSD",1755265850371,0.172485,118130.0,118120.0,0.04620479]
["bitfinex","BTCUSD",1755265850827,0.172485,118130.0,118120.0,0.21552412]
["bitfinex","BTCUSD",1755265851029,0.172485,118130.0,118120.0,0.04620479]
["bitfinex","BTCUSD",1755265851456,1.1043788,118130.0,118120.0,0.04620479]
["bitfinex","BTCUSD",1755265851884,0.172485,118130.0,118120.0,0.04620479]
["bitfinex","BTCUSD",1755265852525,0.172485,118130.0,118120.0,0.21552412]
["bitfinex","BTCUSD",1755265853034,0.47652208,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755265853269,0.46872244,118140.0,118120.0,0.30033817]
["bitfinex","BTCUSD",1755265853482,0.46872244,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755265853694,0.31554244,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755265853921,0.16998244,118140.0,118120.0,0.30033817]
["bitfinex","BTCUSD",1755265854163,0.17316244,118140.0,118120.0,0.30033817]
["bitfinex","BTCUSD",1755265854685,0.17416244,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755265854901,0.17416244,118140.0,118120.0,0.30033817]
["bitfinex","BTCUSD",1755265855117,0.17416244,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755265855342,0.18196815,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755265855561,0.169305,118130.0,118120.0,0.30033817]
["bitfinex","BTCUSD",1755265855787,0.18296815,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755265856017,0.00169177,118140.0,118130.0,1.10431161]
["bitfinex","BTCUSD",1755265856281,0.00169177,118140.0,118130.0,0.40275905]
["bitfinex","BTCUSD",1755265856484,0.00269177,118140.0,118130.0,0.74275905]
["bitfinex","BTCUSD",1755265856921,0.00269177,118140.0,118130.0,1.58983161]
["bitfinex","BTCUSD",1755265857140,0.00169177,118140.0,118130.0,1.58983161]
["bitfinex","BTCUSD",1755265857357,0.00169177,118140.0,118130.0,1.67465285]
["bitfinex","BTCUSD",1755265857358,0.00269177,118140.0,118130.0,1.67465285]
["bitfinex","BTCUSD",1755265857576,0.00051577,118140.0,118130.0,0.82758029]
["bitfinex","BTCUSD",1755265858017,0.00051577,118140.0,118130.0,1.69210187]
["bitfinex","BTCUSD",1755265859148,0.17706883,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755265859356,0.17706883,118160.0,118150.0,0.25409039]
["bitfinex","BTCUSD",1755265859773,0.00780682,118160.0,118150.0,0.25409039]
["bitfinex","BTCUSD",1755265860224,0.00780682,118160.0,118150.0,0.26661272]
["bitfinex","BTCUSD",1755265860458,0.18024883,118160.0,118150.0,0.08481405]
["bitfinex","BTCUSD",1755265860706,0.16929067,118140.0,118130.0,0.52177025]
["bitfinex","BTCUSD",1755265861005,0.16929067,118140.0,118130.0,0.59811905]
["bitfinex","BTCUSD",1755265861280,0.00318,118140.0,118130.0,0.59411905]
["bitfinex","BTCUSD",1755265861531,0.17247067,118140.0,118130.0,0.34]
["bitfinex","BTCUSD",1755265861783,0.169305,118130.0,118120.0,0.51778529]
["bitfinex","BTCUSD",1755265862018,0.00318,118130.0,118120.0,0.60259934]
["bitfinex","BTCUSD",1755265862708,0.18873041,118150.0,118130.0,0.170305]
["bitfinex","BTCUSD",1755265862941,0.18873041,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755265863163,0.1802666,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755265863385,0.1802666,118150.0,118130.0,0.40247905]
["bitfinex","BTCUSD",1755265863605,0.1802666,118150.0,118140.0,0.17037637]
["bitfinex","BTCUSD",1755265863819,0.1802666,118150.0,118130.0,0.40247905]
["bitfinex","BTCUSD",1755265864042,0.1802666,118150.0,118140.0,0.17037637]
["bitfinex","BTCUSD",1755265864274,0.17245634,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755265864490,0.17245634,118150.0,118130.0,0.40247905]
["bitfinex","BTCUSD",1755265864709,0.17245634,118150.0,118140.0,0.0010857]
["bitfinex","BTCUSD",1755265865163,0.16929067,118140.0,118130.0,0.25411905]
["bitfinex","BTCUSD",1755265865395,0.16929067,118140.0,118130.0,0.33894029]
["bitfinex","BTCUSD",1755265865907,0.169305,118130.0,118120.0,0.65763932]
["bitfinex","BTCUSD",1755265866139,0.169305,118130.0,118120.0,0.74245337]
["bitfinex","BTCUSD",1755265866363,0.172455,118130.0,118120.0,0.59713337]
["bitfinex","BTCUSD",1755265866578,0.16931933,118120.0,118110.0,0.20322666]
["bitfinex","BTCUSD",1755265866800,0.16931933,118120.0,118110.0,0.60310548]
["bitfinex","BTCUSD",1755265867232,0.17246933,118120.0,118110.0,0.42530582]
["bitfinex","BTCUSD",1755265867457,1.16482189,118120.0,118110.0,0.34049177]
["bitfinex","BTCUSD",1755265867874,0.31774933,118120.0,118110.0,0.34049177]
["bitfinex","BTCUSD",1755265868093,1.19559899,118120.0,118110.0,0.00049177]
["bitfinex","BTCUSD",1755265868729,1.16482189,118120.0,118110.0,0.00049177]
["bitfinex","BTCUSD",1755265868936,1.16482189,118120.0,118110.0,0.00249177]
["bitfinex","BTCUSD",1755265869151,0.31774933,118120.0,118110.0,0.00249177]
["bitfinex","BTCUSD",1755265869414,1.39963594,118120.0,118110.0,0.00249177]
["bitfinex","BTCUSD",1755265869648,1.41708496,118120.0,118110.0,0.00249177]
["bitfinex","BTCUSD",1755265869863,1.5019062,118120.0,118110.0,0.00249177]
["bitfinex","BTCUSD",1755265870524,1.51034083,118120.0,118110.0,0.00349177]
["bitfinex","BTCUSD",1755265871206,1.42551959,118120.0,118110.0,0.00349177]
["bitfinex","BTCUSD",1755265871426,1.42551959,118120.0,118110.0,0.00149177]
["bitfinex","BTCUSD",1755265871939,1.42551959,118120.0,118110.0,0.00049177]
["bitfinex","BTCUSD",1755265872156,1.42751959,118120.0,118110.0,0.00049177]
["bitfinex","BTCUSD",1755265872381,1.42951959,118120.0,118110.0,0.00049177]
["bitfinex","BTCUSD",1755265872607,1.44851122,118120.0,118110.0,0.00049177]
["bitfinex","BTCUSD",1755265873792,0.60143866,118120.0,118110.0,0.00049177]
["bitfinex","BTCUSD",1755265874009,1.44851122,118120.0,118110.0,0.00049177]
["bitfinex","BTCUSD",1755265876606,1.44839122,118120.0,118110.0,0.00049177]
["bitfinex","BTCUSD",1755265877307,1.01643491,118090.0,118080.0,0.04622045]
["bitfinex","BTCUSD",1755265877531,1.16155491,118090.0,118080.0,0.04636816]
["bitfinex","BTCUSD",1755265877970,0.31763235,118090.0,118080.0,0.04636816]
["bitfinex","BTCUSD",1755265878206,1.24952615,118090.0,118080.0,0.04636816]
["bitfinex","BTCUSD",1755265878896,1.24952615,118090.0,118080.0,0.04936816]
["bitfinex","BTCUSD",1755265879335,1.24952615,118090.0,118080.0,0.04636816]
["bitfinex","BTCUSD",1755265879780,1.25052615,118090.0,118080.0,0.04636816]
["bitfinex","BTCUSD",1755265880191,1.3353402,118090.0,118080.0,0.04636816]
["bitfinex","BTCUSD",1755265882354,1.35278922,118090.0,118080.0,0.04636816]
["bitfinex","BTCUSD",1755265882580,1.69278922,118090.0,118080.0,0.04636816]
["bitfinex","BTCUSD",1755265882814,1.01647794,118060.0,118050.0,0.06766186]
["bitfinex","BTCUSD",1755265883048,0.39926662,118060.0,118050.0,0.06766186]
["bitfinex","BTCUSD",1755265884308,0.16941973,118050.0,118040.0,0.51236409]
["bitfinex","BTCUSD",1755265884535,0.16941973,118050.0,118040.0,0.59717814]
["bitfinex","BTCUSD",1755265885606,0.16941973,118050.0,118040.0,0.59732585]
["bitfinex","BTCUSD",1755265886247,0.16941973,118050.0,118040.0,0.60032585]
["bitfinex","BTCUSD",1755265886657,0.16940538,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755265886869,0.31436538,118060.0,118050.0,0.17234973]
["bitfinex","BTCUSD",1755265887067,0.31436538,118060.0,118050.0,0.00293]
["bitfinex","BTCUSD",1755265887435,0.31436538,118060.0,118050.0,0.17234973]
["bitfinex","BTCUSD",1755265887851,0.31436538,118060.0,118050.0,0.00293]
["bitfinex","BTCUSD",1755265888734,0.36358926,118060.0,118050.0,0.00293]
["bitfinex","BTCUSD",1755265888912,0.16941973,118050.0,118040.0,0.00507771]
["bitfinex","BTCUSD",1755265889145,1.01649229,118050.0,118040.0,0.00214771]
["bitfinex","BTCUSD",1755265889337,1.16964229,118050.0,118040.0,0.00214771]
["bitfinex","BTCUSD",1755265889544,1.25446353,118050.0,118040.0,0.00014771]
["bitfinex","BTCUSD",1755265889882,1.35481142,118050.0,118040.0,0.00014771]
["bitfinex","BTCUSD",1755265890309,0.49220502,118050.0,118040.0,0.00414771]
["bitfinex","BTCUSD",1755265890523,1.3548074,118050.0,118040.0,0.00414771]
["bitfinex","BTCUSD",1755265890726,1.3548072,118050.0,118040.0,0.00414771]
["bitfinex","BTCUSD",1755265891833,1.48419758,118050.0,118040.0,0.00414771]
["bitfinex","BTCUSD",1755265892056,1.49972826,118050.0,118040.0,0.00414771]
["bitfinex","BTCUSD",1755265892262,1.52302792,118050.0,118040.0,0.00414771]
["bitfinex","BTCUSD",1755265892499,1.53856315,118050.0,118040.0,0.00414771]
["bitfinex","BTCUSD",1755265892960,1.37810792,118050.0,118040.0,0.00414771]
["bitfinex","BTCUSD",1755265893179,1.53852013,118050.0,118040.0,0.00414771]
["bitfinex","BTCUSD",1755265893407,1.53852013,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265893408,1.30882333,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265893613,0.31941973,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265893821,0.46425973,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265894021,1.31133229,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265894245,1.39615353,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265894391,1.41485787,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265894802,1.27001787,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265895334,1.41481787,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265895924,1.49963192,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265896151,1.35483192,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265896297,1.49963192,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265896910,1.53849655,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265897530,0.56454531,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265897756,0.32972407,118050.0,118040.0,0.00489771]
["bitfinex","BTCUSD",1755265898388,0.32972407,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265898589,1.17679663,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265899432,0.32972407,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265899629,1.17679663,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265899839,1.26161787,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265900665,1.41161787,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265900880,1.41477787,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265901346,1.41481966,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265902438,1.27005966,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265902935,1.41157966,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265903163,1.32675842,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265903388,1.32991842,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265903619,0.48284586,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265903896,1.32991842,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265905043,1.18523842,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265905275,1.41469966,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265905896,0.5676271,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265906111,1.41469966,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265908396,1.27005966,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265908610,1.41465966,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265908821,1.41149966,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265909269,1.18207842,118050.0,118040.0,0.00376771]
["bitfinex","BTCUSD",1755265909455,1.18207842,118050.0,118040.0,0.00699771]
["bitfinex","BTCUSD",1755265909456,1.32663842,118050.0,118040.0,0.00699771]
["bitfinex","BTCUSD",1755265909713,1.33191842,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265909925,1.27217966,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265910132,1.41673966,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265910350,1.27217966,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265910568,1.41669966,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265910807,1.41353966,118050.0,118040.0,0.00376771]
["bitfinex","BTCUSD",1755265911471,1.41141966,118050.0,118040.0,0.00376771]
["bitfinex","BTCUSD",1755265911681,1.26689966,118050.0,118040.0,0.00376771]
["bitfinex","BTCUSD",1755265911930,1.32659842,118050.0,118040.0,0.00376771]
["bitfinex","BTCUSD",1755265912179,0.47957146,118050.0,118040.0,0.00376771]
["bitfinex","BTCUSD",1755265912413,1.32876402,118050.0,118040.0,0.00376771]
["bitfinex","BTCUSD",1755265912666,1.32876402,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265912893,1.41674526,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265913401,1.4226083,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265914469,1.4225683,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265914906,1.4194083,118050.0,118040.0,0.00376771]
["bitfinex","BTCUSD",1755265916459,1.4225683,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265916904,1.4225283,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265919166,1.53262309,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265919393,2.07262309,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265919623,2.09066486,118050.0,118040.0,0.00166771]
["bitfinex","BTCUSD",1755265919850,0.1694628,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265920063,1.20168212,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265920280,1.05736212,118020.0,118010.0,0.00210001]
["bitfinex","BTCUSD",1755265920516,0.35460956,118020.0,118010.0,0.00210001]
["bitfinex","BTCUSD",1755265920738,0.35248956,118020.0,118010.0,0.00210001]
["bitfinex","BTCUSD",1755265920957,0.35248956,118020.0,118010.0,0.00533001]
["bitfinex","BTCUSD",1755265921403,0.32941453,118020.0,118010.0,0.00633001]
["bitfinex","BTCUSD",1755265922124,0.32943891,118020.0,118010.0,0.00633001]
["bitfinex","BTCUSD",1755265923263,0.18511891,118020.0,118010.0,0.17580717]
["bitfinex","BTCUSD",1755265923481,0.3137428,118020.0,118010.0,0.00633001]
["bitfinex","BTCUSD",1755265923703,0.1694628,118020.0,118010.0,0.17580717]
["bitfinex","BTCUSD",1755265923952,0.01564972,118030.0,118010.0,1.10769378]
["bitfinex","BTCUSD",1755265924230,0.14424,118030.0,118020.0,0.25427685]
["bitfinex","BTCUSD",1755265924481,0.14424,118030.0,118020.0,0.25931685]
["bitfinex","BTCUSD",1755265925573,0.14624,118030.0,118020.0,0.25931685]
["bitfinex","BTCUSD",1755265925868,0.002,118030.0,118020.0,0.25931685]
["bitfinex","BTCUSD",1755265926089,0.14624,118030.0,118020.0,0.25931685]
["bitfinex","BTCUSD",1755265926753,0.31368844,118030.0,118020.0,0.25931685]
["bitfinex","BTCUSD",1755265927190,0.36300071,118030.0,118020.0,0.25931685]
["bitfinex","BTCUSD",1755265927397,0.31468844,118030.0,118020.0,0.25931685]
["bitfinex","BTCUSD",1755265927815,0.14524,118030.0,118020.0,0.25931685]
["bitfinex","BTCUSD",1755265928665,0.001,118030.0,118020.0,0.25931685]
["bitfinex","BTCUSD",1755265928872,0.14512,118030.0,118020.0,0.25931685]
["bitfinex","BTCUSD",1755265931999,1.19520643,118030.0,118020.0,0.08684405]
["bitfinex","BTCUSD",1755265932219,1.19825643,118030.0,118020.0,0.08481405]
["bitfinex","BTCUSD",1755265932443,1.19825643,118030.0,118010.0,0.19492917]
["bitfinex","BTCUSD",1755265932444,0.1694628,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265932663,1.01864536,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265932885,1.0981362,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265933310,1.0960262,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265933786,1.18084025,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265934965,0.33376769,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265935203,1.18084025,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265936387,0.39291364,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265936614,0.39086364,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265936837,0.3144228,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265937561,0.3174728,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265938572,1.16454536,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265939261,1.24935941,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265941750,0.25832685,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265941961,1.31494324,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265942106,0.46787068,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265942528,1.31494324,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265943302,0.37996663,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265944166,0.38207663,118020.0,118010.0,0.00203001]
["bitfinex","BTCUSD",1755265944996,0.3142628,118020.0,118010.0,0.00203001]
["bitfinex","BTCUSD",1755265945205,0.3163728,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265945416,0.3194228,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265945756,0.3163728,118020.0,118010.0,0.00203001]
["bitfinex","BTCUSD",1755265945971,0.39908404,118020.0,118010.0,0.00203001]
["bitfinex","BTCUSD",1755265946168,0.1704628,118020.0,118010.0,0.17150717]
["bitfinex","BTCUSD",1755265946393,0.001,118020.0,118010.0,0.25933122]
["bitfinex","BTCUSD",1755265946567,0.14476,118020.0,118010.0,0.25730122]
["bitfinex","BTCUSD",1755265947649,0.001,118020.0,118010.0,0.25730122]
["bitfinex","BTCUSD",1755265947877,0.14472,118020.0,118010.0,0.25730122]
["bitfinex","BTCUSD",1755265948115,0.14472,118020.0,118010.0,0.62751122]
["bitfinex","BTCUSD",1755265949296,0.001,118020.0,118010.0,1.47661378]
["bitfinex","BTCUSD",1755265950199,0.001,118020.0,118010.0,0.62954122]
["bitfinex","BTCUSD",1755265950651,0.14372,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755265950880,0.14372,118040.0,118030.0,0.25629249]
["bitfinex","BTCUSD",1755265951095,0.14372,118040.0,118030.0,0.25930249]
["bitfinex","BTCUSD",1755265953126,0.00014735,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755265953336,0.14374735,118050.0,118040.0,0.25625814]
["bitfinex","BTCUSD",1755265953469,0.14374735,118050.0,118040.0,0.25940814]
["bitfinex","BTCUSD",1755265953935,0.31316708,118050.0,118040.0,0.25940814]
["bitfinex","BTCUSD",1755265954192,0.14374735,118050.0,118040.0,0.25940814]
["bitfinex","BTCUSD",1755265954614,0.31416708,118050.0,118040.0,0.25940814]
["bitfinex","BTCUSD",1755265954849,0.31416708,118050.0,118040.0,0.25625814]
["bitfinex","BTCUSD",1755265955053,0.31416708,118050.0,118040.0,0.08682405]
["bitfinex","BTCUSD",1755265955287,0.31416708,118050.0,118040.0,0.25625814]
["bitfinex","BTCUSD",1755265955493,0.31416708,118050.0,118040.0,0.25940814]
["bitfinex","BTCUSD",1755265956010,0.14474735,118050.0,118040.0,0.25940814]
["bitfinex","BTCUSD",1755265956224,0.31416708,118050.0,118040.0,0.25940814]
["bitfinex","BTCUSD",1755265957143,0.31416708,118050.0,118040.0,0.08997405]
["bitfinex","BTCUSD",1755265957539,0.31416708,118050.0,118040.0,0.25940814]
["bitfinex","BTCUSD",1755265957956,0.31416708,118050.0,118040.0,0.08997405]
["bitfinex","BTCUSD",1755265958171,0.31416708,118050.0,118040.0,0.25940814]
["bitfinex","BTCUSD",1755265958591,0.31416708,118050.0,118040.0,0.08997405]
["bitfinex","BTCUSD",1755265958801,0.31416708,118050.0,118040.0,0.25940814]
["bitfinex","BTCUSD",1755265959017,0.31416708,118050.0,118040.0,0.08997405]
["bitfinex","BTCUSD",1755265959442,0.31416708,118050.0,118040.0,0.08682405]
["bitfinex","BTCUSD",1755265959687,0.16943409,118040.0,118030.0,0.025447]
["bitfinex","BTCUSD",1755265959874,0.16943409,118040.0,118020.0,0.27582314]
["bitfinex","BTCUSD",1755265959875,0.16944844,118030.0,118020.0,0.2642]
["bitfinex","BTCUSD",1755265960107,0.31489844,118030.0,118020.0,0.34901405]
["bitfinex","BTCUSD",1755265961048,0.31792844,118030.0,118020.0,0.34901405]
["bitfinex","BTCUSD",1755265961262,0.31792844,118030.0,118020.0,0.35001405]
["bitfinex","BTCUSD",1755265961468,0.40274968,118030.0,118020.0,0.35001405]
["bitfinex","BTCUSD",1755265961910,0.40274968,118030.0,118020.0,0.35101405]
["bitfinex","BTCUSD",1755265962552,0.31564844,118030.0,118020.0,0.08681405]
["bitfinex","BTCUSD",1755265965196,0.31564844,118030.0,118020.0,0.25627685]
["bitfinex","BTCUSD",1755265966045,0.31564844,118030.0,118020.0,0.25828685]
["bitfinex","BTCUSD",1755265966249,0.31261844,118030.0,118020.0,0.25828685]
["bitfinex","BTCUSD",1755265967536,0.14324,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755265967778,0.14324,118040.0,118030.0,0.25942249]
["bitfinex","BTCUSD",1755265968665,0.31267409,118040.0,118030.0,0.25942249]
["bitfinex","BTCUSD",1755265968889,0.31472409,118040.0,118030.0,0.08682405]
["bitfinex","BTCUSD",1755265969626,0.31472409,118040.0,118030.0,0.08481405]
["bitfinex","BTCUSD",1755265969627,1.16482665,118040.0,118030.0,0.08481405]
["bitfinex","BTCUSD",1755265969860,0.1694628,118020.0,118010.0,0.18641809]
["bitfinex","BTCUSD",1755265970103,0.3126228,118020.0,118010.0,0.61324214]
["bitfinex","BTCUSD",1755265970794,0.3126228,118020.0,118010.0,0.42682406]
["bitfinex","BTCUSD",1755265970795,0.3146728,118020.0,118010.0,0.42682406]
["bitfinex","BTCUSD",1755265971022,0.3177028,118020.0,118010.0,0.08481406]
["bitfinex","BTCUSD",1755265971481,1.20391425,118020.0,118010.0,0.08481406]
["bitfinex","BTCUSD",1755265971687,0.3177028,118020.0,118010.0,0.08581406]
["bitfinex","BTCUSD",1755265971896,0.3177028,118020.0,118010.0,0.08681406]
["bitfinex","BTCUSD",1755265972102,0.3177028,118020.0,118010.0,0.00200001]
["bitfinex","BTCUSD",1755265973421,0.3177028,118020.0,118010.0,0.00301001]
["bitfinex","BTCUSD",1755265973422,0.1694628,118020.0,118010.0,0.00301001]
["bitfinex","BTCUSD",1755265973636,0.32098579,118040.0,118010.0,0.26154257]
["bitfinex","BTCUSD",1755265973909,0.32401579,118040.0,118010.0,0.34527246]
["bitfinex","BTCUSD",1755265974121,0.17247847,118030.0,118010.0,0.34212246]
["bitfinex","BTCUSD",1755265974329,0.17247847,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755265974536,0.17452847,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755265975776,0.17552847,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755265976329,0.17552847,118030.0,118010.0,0.25429122]
["bitfinex","BTCUSD",1755265976544,0.14304,118020.0,118010.0,0.25429122]
["bitfinex","BTCUSD",1755265976763,0.14509,118020.0,118010.0,0.25630122]
["bitfinex","BTCUSD",1755265976987,0.14304,118020.0,118010.0,0.25630122]
["bitfinex","BTCUSD",1755265978479,0.16944847,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755265978687,0.39220466,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265978908,1.32409846,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265979122,0.4770259,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265979331,0.39220466,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265980560,0.3245428,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265980796,0.00205,118020.0,118010.0,0.17148717]
["bitfinex","BTCUSD",1755265981019,0.16944847,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755265981264,0.31445847,118030.0,118020.0,0.1714728]
["bitfinex","BTCUSD",1755265981499,0.31445847,118030.0,118020.0,0.00201]
["bitfinex","BTCUSD",1755265981724,0.31445847,118030.0,118020.0,0.00310089]
["bitfinex","BTCUSD",1755265981951,0.31445847,118030.0,118020.0,0.1714728]
["bitfinex","BTCUSD",1755265982253,0.31445847,118030.0,118020.0,0.00201]
["bitfinex","BTCUSD",1755265982483,0.31445847,118030.0,118010.0,0.25744122]
["bitfinex","BTCUSD",1755265982715,0.31645847,118030.0,118010.0,0.25744122]
["bitfinex","BTCUSD",1755265983142,0.31745847,118030.0,118010.0,0.25744122]
["bitfinex","BTCUSD",1755265983802,0.31938847,118030.0,118010.0,0.25744122]
["bitfinex","BTCUSD",1755265984004,0.31838847,118030.0,118010.0,0.25744122]
["bitfinex","BTCUSD",1755265984474,0.001,118030.0,118020.0,0.25752792]
["bitfinex","BTCUSD",1755265984716,0.001,118030.0,118020.0,0.59962685]
["bitfinex","BTCUSD",1755265984717,0.003,118030.0,118020.0,0.59962685]
["bitfinex","BTCUSD",1755265985184,0.17244844,118030.0,118020.0,0.59962685]
["bitfinex","BTCUSD",1755265985392,0.003,118030.0,118020.0,0.59962685]
["bitfinex","BTCUSD",1755265985822,0.17617607,118030.0,118020.0,0.59643685]
["bitfinex","BTCUSD",1755265986030,0.17617607,118030.0,118020.0,0.59427685]
["bitfinex","BTCUSD",1755265986031,0.17445844,118030.0,118020.0,0.59427685]
["bitfinex","BTCUSD",1755265986238,0.19049973,118030.0,118020.0,0.42481405]
["bitfinex","BTCUSD",1755265986452,0.17545844,118030.0,118020.0,0.59427685]
["bitfinex","BTCUSD",1755265986662,0.17252844,118030.0,118020.0,0.59643685]
["bitfinex","BTCUSD",1755265986869,0.17252844,118030.0,118020.0,0.42481405]
["bitfinex","BTCUSD",1755265987073,0.17545844,118030.0,118020.0,0.42481405]
["bitfinex","BTCUSD",1755265987482,0.17745844,118030.0,118020.0,0.42481405]
["bitfinex","BTCUSD",1755265987690,0.24055528,118030.0,118020.0,0.34]
["bitfinex","BTCUSD",1755265988114,0.3194628,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265988347,1.31434536,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265988562,0.1715428,118020.0,118010.0,0.17163717]
["bitfinex","BTCUSD",1755265988758,0.3143428,118020.0,118010.0,0.17163717]
["bitfinex","BTCUSD",1755265989180,0.002,118030.0,118020.0,0.5094628]
["bitfinex","BTCUSD",1755265989397,0.32376837,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755265989620,0.00014735,118050.0,118040.0,0.17159409]
["bitfinex","BTCUSD",1755265989839,0.00014735,118050.0,118040.0,0.51478409]
["bitfinex","BTCUSD",1755265990050,0.00014735,118050.0,118040.0,0.80866021]
["bitfinex","BTCUSD",1755265990268,0.00014735,118050.0,118040.0,0.74023814]
["bitfinex","BTCUSD",1755265991367,0.00014735,118050.0,118040.0,0.40023814]
["bitfinex","BTCUSD",1755265991895,0.00114735,118050.0,118040.0,0.40023814]
["bitfinex","BTCUSD",1755265992317,0.00114735,118050.0,118040.0,0.40856621]
["bitfinex","BTCUSD",1755265992529,0.00114735,118050.0,118040.0,0.40023814]
["bitfinex","BTCUSD",1755265992764,0.00114735,118050.0,118040.0,0.74023814]
["bitfinex","BTCUSD",1755265994043,0.00114735,118050.0,118040.0,0.74239814]
["bitfinex","BTCUSD",1755265995493,0.00114735,118050.0,118040.0,0.75097927]
["bitfinex","BTCUSD",1755265996368,0.00114735,118050.0,118040.0,0.60817927]
["bitfinex","BTCUSD",1755265996584,0.17264708,118050.0,118040.0,0.59640814]
["bitfinex","BTCUSD",1755265996789,0.17264708,118050.0,118040.0,0.73908814]
["bitfinex","BTCUSD",1755265996998,0.00322735,118050.0,118040.0,0.73908814]
["bitfinex","BTCUSD",1755265997206,0.17264708,118050.0,118040.0,0.56965405]
["bitfinex","BTCUSD",1755265997421,1.18410731,118050.0,118040.0,0.42481405]
["bitfinex","BTCUSD",1755265997641,1.18410731,118050.0,118020.0,0.18959328]
["bitfinex","BTCUSD",1755265997642,0.16944844,118030.0,118020.0,0.17793594]
["bitfinex","BTCUSD",1755265997832,1.159201,118030.0,118020.0,0.08481405]
["bitfinex","BTCUSD",1755265998075,1.24695224,118030.0,118020.0,0.08481405]
["bitfinex","BTCUSD",1755265998291,1.24695224,118030.0,118020.0,0.34]
["bitfinex","BTCUSD",1755265998519,0.1694628,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265998751,1.16653536,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265998977,1.16946536,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755265999236,1.2542866,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266000307,0.40721404,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266000519,0.3223928,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266000965,0.3233928,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266001187,1.17046536,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266006527,1.17254536,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266006744,1.2573666,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266008006,1.17254536,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266008468,2.12188099,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266008687,1.27480843,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266009366,1.27380843,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266010252,1.27880843,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266010502,2.27836409,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266010722,2.93400465,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266010955,3.16167622,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266011178,3.1673938,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266011396,3.18209594,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266011620,3.22560638,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266011854,3.22960638,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266012052,3.22760638,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266012315,3.23160638,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266012527,3.20978279,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266012732,3.23157309,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266014072,3.22757309,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266014289,1.12183777,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266014538,2.04665565,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266014764,2.92908979,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266015222,0.85771309,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266015440,1.70478565,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266015654,2.06223467,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266017171,1.91975467,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266017391,2.06223467,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266017610,1.91975467,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266017818,2.06223467,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266017994,1.91975467,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266018235,1.4744016,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266018455,0.6693828,118020.0,118010.0,0.00323001]
["bitfinex","BTCUSD",1755266019338,0.4619028,118020.0,118010.0,0.00323001]
["bitfinex","BTCUSD",1755266019579,0.4639028,118020.0,118010.0,0.17270717]
["bitfinex","BTCUSD",1755266019763,0.4599028,118020.0,118010.0,0.17270717]
["bitfinex","BTCUSD",1755266019970,0.3109028,118020.0,118010.0,0.17270717]
["bitfinex","BTCUSD",1755266020401,0.36742005,118020.0,118010.0,0.00323001]
["bitfinex","BTCUSD",1755266020820,0.3109028,118020.0,118010.0,0.00323001]
["bitfinex","BTCUSD",1755266021247,0.1684628,118020.0,118010.0,0.00323001]
["bitfinex","BTCUSD",1755266021663,0.3108628,118020.0,118010.0,0.00323001]
["bitfinex","BTCUSD",1755266022153,1.46350127,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266023173,1.47906411,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266023395,1.49622349,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266025671,2.36074507,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266025899,2.94371171,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266026123,3.05554223,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755266026342,1.16659281,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755266026578,1.39677456,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755266027012,1.48467861,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755266027712,1.48467861,117980.0,117970.0,0.00089108]
["bitfinex","BTCUSD",1755266027926,1.48158861,117980.0,117970.0,0.00089108]
["bitfinex","BTCUSD",1755266028141,1.4092897,117980.0,117970.0,0.00089108]
["bitfinex","BTCUSD",1755266028355,1.32447565,117980.0,117970.0,0.00089108]
["bitfinex","BTCUSD",1755266028783,1.32447565,117980.0,117970.0,0.00189108]
["bitfinex","BTCUSD",1755266029516,1.32756565,117980.0,117970.0,0.00189108]
["bitfinex","BTCUSD",1755266029735,1.41243758,117980.0,117970.0,0.00189108]
["bitfinex","BTCUSD",1755266031481,1.40934758,117980.0,117970.0,0.00189108]
["bitfinex","BTCUSD",1755266031670,1.41243758,117980.0,117970.0,0.00189108]
["bitfinex","BTCUSD",1755266031891,1.49725163,117980.0,117970.0,0.00189108]
["bitfinex","BTCUSD",1755266032564,1.51523914,117980.0,117970.0,0.00189108]
["bitfinex","BTCUSD",1755266033083,1.51523914,117980.0,117970.0,0.00089108]
["bitfinex","BTCUSD",1755266033515,0.16956337,117950.0,117940.0,0.00323]
["bitfinex","BTCUSD",1755266033725,1.22336196,117950.0,117940.0,0.00323]
["bitfinex","BTCUSD",1755266034512,1.22336196,117950.0,117930.0,0.34]
["bitfinex","BTCUSD",1755266034513,0.16957775,117940.0,117930.0,0.34]
["bitfinex","BTCUSD",1755266034673,1.17446384,117940.0,117930.0,0.34]
["bitfinex","BTCUSD",1755266034875,0.16959213,117930.0,117920.0,0.6004]
["bitfinex","BTCUSD",1755266035099,0.32739489,117930.0,117920.0,0.94363]
["bitfinex","BTCUSD",1755266035508,0.32739489,117930.0,117920.0,0.60363]
["bitfinex","BTCUSD",1755266035509,0.34709614,117930.0,117920.0,0.60363]
["bitfinex","BTCUSD",1755266035896,0.34758688,117930.0,117920.0,0.60363]
["bitfinex","BTCUSD",1755266036575,0.34758688,117930.0,117920.0,0.60763]
["bitfinex","BTCUSD",1755266036785,0.34758688,117930.0,117920.0,0.6044]
["bitfinex","BTCUSD",1755266037006,1.19465944,117930.0,117920.0,0.6044]
["bitfinex","BTCUSD",1755266037386,1.19465944,117930.0,117920.0,0.6074]
["bitfinex","BTCUSD",1755266038131,1.19465944,117930.0,117920.0,0.6044]
["bitfinex","BTCUSD",1755266038340,1.19774944,117930.0,117920.0,0.6064]
["bitfinex","BTCUSD",1755266038544,1.30051256,117930.0,117920.0,0.6064]
["bitfinex","BTCUSD",1755266038699,1.27947349,117930.0,117920.0,0.6024]
["bitfinex","BTCUSD",1755266039033,1.30051241,117930.0,117920.0,0.6054]
["bitfinex","BTCUSD",1755266039438,1.30051241,117930.0,117920.0,0.6024]
["bitfinex","BTCUSD",1755266039821,1.30151241,117930.0,117920.0,0.6024]
["bitfinex","BTCUSD",1755266040243,0.45439985,117930.0,117920.0,0.6004]
["bitfinex","BTCUSD",1755266040445,1.18000819,117930.0,117920.0,0.6004]
["bitfinex","BTCUSD",1755266040772,1.26482224,117930.0,117920.0,0.6004]
["bitfinex","BTCUSD",1755266041207,1.30273103,117930.0,117920.0,0.6004]
["bitfinex","BTCUSD",1755266043353,0.45565847,117930.0,117920.0,0.6003]
["bitfinex","BTCUSD",1755266043572,1.38755227,117930.0,117920.0,0.6003]
["bitfinex","BTCUSD",1755266043994,0.31040847,117930.0,117920.0,0.6003]
["bitfinex","BTCUSD",1755266044211,0.36767442,117930.0,117920.0,0.60327]
["bitfinex","BTCUSD",1755266044420,0.32976563,117930.0,117920.0,0.60327]
["bitfinex","BTCUSD",1755266044633,1.17683819,117930.0,117920.0,0.6003]
["bitfinex","BTCUSD",1755266044868,1.26482224,117930.0,117920.0,0.6003]
["bitfinex","BTCUSD",1755266045072,1.34964348,117930.0,117920.0,0.6003]
["bitfinex","BTCUSD",1755266045290,1.38846757,117930.0,117920.0,0.6003]
["bitfinex","BTCUSD",1755266045710,1.37286481,117930.0,117920.0,0.6003]
["bitfinex","BTCUSD",1755266045924,1.38640325,117930.0,117920.0,0.6003]
["bitfinex","BTCUSD",1755266048658,0.39724469,117930.0,117920.0,0.6003]
["bitfinex","BTCUSD",1755266048884,0.32761531,117930.0,117920.0,0.60327]
["bitfinex","BTCUSD",1755266049109,0.01802318,117930.0,117920.0,0.77287651]
["bitfinex","BTCUSD",1755266049364,0.16002318,117930.0,117920.0,0.88576056]
["bitfinex","BTCUSD",1755266049590,0.16002318,117930.0,117920.0,1.47003082]
["bitfinex","BTCUSD",1755266049591,0.00249074,117930.0,117920.0,1.47003082]
["bitfinex","BTCUSD",1755266049815,0.15754555,117960.0,117950.0,0.16954927]
["bitfinex","BTCUSD",1755266050081,0.01554555,117960.0,117950.0,0.65154927]
["bitfinex","BTCUSD",1755266050301,0.142,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755266050302,0.31153498,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755266050516,0.32709473,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755266050735,0.01556011,117970.0,117960.0,0.59722304]
["bitfinex","BTCUSD",1755266051175,0.31152168,117980.0,117960.0,0.59722304]
["bitfinex","BTCUSD",1755266051395,0.32709285,117980.0,117960.0,0.59436304]
["bitfinex","BTCUSD",1755266051623,0.32709285,117980.0,117970.0,0.00286]
["bitfinex","BTCUSD",1755266051843,0.16953462,117970.0,117960.0,0.59736738]
["bitfinex","BTCUSD",1755266052058,0.18510579,117970.0,117960.0,0.42782179]
["bitfinex","BTCUSD",1755266052286,0.18510579,117970.0,117960.0,0.42496179]
["bitfinex","BTCUSD",1755266052508,0.23476854,117970.0,117960.0,0.00014774]
["bitfinex","BTCUSD",1755266052720,1.0818411,117970.0,117960.0,0.00014774]
["bitfinex","BTCUSD",1755266052938,1.0850111,117970.0,117960.0,0.00014774]
["bitfinex","BTCUSD",1755266053173,0.3056004,117970.0,117960.0,0.00014774]
["bitfinex","BTCUSD",1755266053389,0.39041445,117970.0,117960.0,0.00014774]
["bitfinex","BTCUSD",1755266053594,0.31958259,117970.0,117960.0,0.00014774]
["bitfinex","BTCUSD",1755266053815,0.18510579,117970.0,117960.0,0.00014774]
["bitfinex","BTCUSD",1755266054248,1.18782426,117970.0,117960.0,0.00014774]
["bitfinex","BTCUSD",1755266054702,0.27308984,117970.0,117960.0,0.00014774]
["bitfinex","BTCUSD",1755266054917,1.1201624,117970.0,117960.0,0.00014774]
["bitfinex","BTCUSD",1755266055138,0.27308984,117970.0,117960.0,0.00014774]
["bitfinex","BTCUSD",1755266055349,1.20498364,117970.0,117960.0,0.00114774]
["bitfinex","BTCUSD",1755266055567,0.35891108,117970.0,117960.0,0.00014774]
["bitfinex","BTCUSD",1755266055796,0.27397019,117970.0,117960.0,0.00014774]
["bitfinex","BTCUSD",1755266056015,1.12204275,117970.0,117960.0,0.00014774]
["bitfinex","BTCUSD",1755266056232,0.27497019,117970.0,117960.0,0.00014774]
["bitfinex","BTCUSD",1755266056496,1.12204275,117970.0,117960.0,0.00014774]
["bitfinex","BTCUSD",1755266057146,0.16959213,117930.0,117920.0,0.9403]
["bitfinex","BTCUSD",1755266057361,1.31246469,117930.0,117920.0,0.60044708]
["bitfinex","BTCUSD",1755266057585,1.33120586,117930.0,117920.0,0.17871382]
["bitfinex","BTCUSD",1755266057824,1.33120586,117930.0,117920.0,0.06484452]
["bitfinex","BTCUSD",1755266057825,1.41601991,117930.0,117920.0,0.06484452]
["bitfinex","BTCUSD",1755266058044,0.31962089,117910.0,117900.0,0.02453989]
["bitfinex","BTCUSD",1755266058234,0.33519206,117910.0,117900.0,0.02453989]
["bitfinex","BTCUSD",1755266058690,0.33519206,117910.0,117900.0,0.01953989]
["bitfinex","BTCUSD",1755266062203,0.51387691,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266062417,0.49259084,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266062633,0.49260533,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266063326,0.48958241,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266063542,0.33538241,117890.0,117880.0,0.02207]
["bitfinex","BTCUSD",1755266063767,0.49066241,117890.0,117880.0,0.02207]
["bitfinex","BTCUSD",1755266064210,0.34066241,117890.0,117880.0,0.02207]
["bitfinex","BTCUSD",1755266064431,0.18537781,117890.0,117880.0,0.02493]
["bitfinex","BTCUSD",1755266064648,0.34077781,117890.0,117880.0,0.02207]
["bitfinex","BTCUSD",1755266065116,0.49077781,117890.0,117880.0,0.02207]
["bitfinex","BTCUSD",1755266065355,1.34102037,117890.0,117880.0,0.02207]
["bitfinex","BTCUSD",1755266065584,1.34101565,117890.0,117880.0,0.02207]
["bitfinex","BTCUSD",1755266065818,0.49594309,117890.0,117880.0,0.02207]
["bitfinex","BTCUSD",1755266066042,0.49277309,117890.0,117880.0,0.02207]
["bitfinex","BTCUSD",1755266066270,0.55901515,117890.0,117880.0,0.02207]
["bitfinex","BTCUSD",1755266066499,0.55901515,117890.0,117880.0,0.02493]
["bitfinex","BTCUSD",1755266066500,0.18737309,117890.0,117880.0,0.02493]
["bitfinex","BTCUSD",1755266066719,0.32839675,117890.0,117880.0,0.02493]
["bitfinex","BTCUSD",1755266066934,0.34397309,117890.0,117880.0,0.02493]
["bitfinex","BTCUSD",1755266067152,0.01772342,117890.0,117880.0,0.10974405]
["bitfinex","BTCUSD",1755266067375,0.00214708,117890.0,117880.0,0.2805053]
["bitfinex","BTCUSD",1755266067589,0.02088418,117890.0,117880.0,0.27940811]
["bitfinex","BTCUSD",1755266067811,0.02088418,117890.0,117880.0,0.63685713]
["bitfinex","BTCUSD",1755266068037,0.00214708,117890.0,117880.0,1.51199969]
["bitfinex","BTCUSD",1755266068259,0.00214708,117890.0,117880.0,0.66492713]
["bitfinex","BTCUSD",1755266069184,0.00014708,117890.0,117880.0,0.66292713]
["bitfinex","BTCUSD",1755266069370,0.00014708,117890.0,117880.0,0.66392713]
["bitfinex","BTCUSD",1755266069622,0.16979675,117890.0,117880.0,0.66392713]
["bitfinex","BTCUSD",1755266069837,0.00014708,117890.0,117880.0,0.63685713]
["bitfinex","BTCUSD",1755266070479,0.16979675,117890.0,117880.0,0.46719307]
["bitfinex","BTCUSD",1755266070914,0.16979675,117890.0,117880.0,0.46433307]
["bitfinex","BTCUSD",1755266071134,0.16979675,117890.0,117880.0,0.44688405]
["bitfinex","BTCUSD",1755266072545,0.32655675,117890.0,117880.0,0.44688405]
["bitfinex","BTCUSD",1755266072843,0.21941598,117890.0,117880.0,0.02207]
["bitfinex","BTCUSD",1755266073265,0.16979675,117890.0,117880.0,0.02316719]
["bitfinex","BTCUSD",1755266073512,0.16979675,117890.0,117880.0,0.02207]
["bitfinex","BTCUSD",1755266073733,0.16979675,117890.0,117880.0,0.02316719]
["bitfinex","BTCUSD",1755266074604,0.16979675,117890.0,117880.0,0.02207]
["bitfinex","BTCUSD",1755266075264,0.17289675,117890.0,117880.0,0.02207]
["bitfinex","BTCUSD",1755266075481,1.22144349,117890.0,117880.0,0.02207]
["bitfinex","BTCUSD",1755266075745,0.38994035,117890.0,117880.0,0.02207]
["bitfinex","BTCUSD",1755266077761,1.23701291,117890.0,117880.0,0.02207]
["bitfinex","BTCUSD",1755266078011,0.38994035,117890.0,117880.0,0.02207]
["bitfinex","BTCUSD",1755266078495,1.23701291,117890.0,117880.0,0.02107]
["bitfinex","BTCUSD",1755266078744,1.23701291,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266079394,1.32182696,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266079697,0.474736,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266079985,1.32180856,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266080248,1.32280856,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266080504,0.475736,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266080934,1.32280856,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266081918,0.474736,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266082141,0.633896,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266082363,0.636896,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266082586,1.24099451,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266082807,0.55208195,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266083024,1.39915451,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266083244,0.55208195,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266083477,1.39915451,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266083694,1.39923451,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266084206,0.39392195,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266084681,0.54890195,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266084891,0.55200195,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266085808,1.39907451,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266086031,1.48388856,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266086267,1.32580856,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266086489,1.48380856,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266087391,0.636736,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266087644,1.48380856,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266087861,1.32580856,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266088073,1.48191456,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266088742,0.634842,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266089192,1.48191456,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266090412,0.634842,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266090655,1.32423456,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266091094,1.48143456,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266091797,0.634362,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266092254,1.48143456,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266094818,1.48087456,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266095041,0.633802,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266095293,1.48087456,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266095736,1.32423456,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266095967,1.48083456,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266096666,1.48063456,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266097303,1.48047456,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266097720,0.633402,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266097925,1.48047456,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266099257,1.48255456,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266099462,0.635482,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266099671,1.48255456,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266100338,0.635482,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266100549,1.48255456,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266101418,1.48842229,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266101848,0.635482,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266102070,1.48255456,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266102522,1.48842628,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266102965,0.64135372,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266103389,1.32908628,117890.0,117880.0,0.02222]
["bitfinex","BTCUSD",1755266103599,0.55155967,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266103858,1.39863223,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266104062,0.55155967,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266104276,1.39276051,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266104526,1.39598051,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266104751,1.40185916,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266105199,1.39598051,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266105415,1.39276051,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266105633,1.39598051,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266106068,1.39276051,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266106312,1.39864516,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266106554,1.39276051,117890.0,117880.0,0.02222]
["bitfinex","BTCUSD",1755266106999,1.39490208,117890.0,117880.0,0.02222]
["bitfinex","BTCUSD",1755266107204,1.39490208,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266107205,1.39812208,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266107415,0.40049649,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266107659,0.49343534,117890.0,117880.0,0.02508]
["bitfinex","BTCUSD",1755266107882,0.34343534,117890.0,117880.0,0.02508]
["bitfinex","BTCUSD",1755266108539,0.34343534,117890.0,117880.0,0.02222]
["bitfinex","BTCUSD",1755266108755,0.34343534,117890.0,117880.0,0.02508]
["bitfinex","BTCUSD",1755266109197,0.34343534,117890.0,117880.0,0.19584125]
["bitfinex","BTCUSD",1755266109415,0.23922243,117890.0,117880.0,0.19474406]
["bitfinex","BTCUSD",1755266109640,0.15928,117890.0,117880.0,0.27955811]
["bitfinex","BTCUSD",1755266110093,0.32892967,117890.0,117880.0,0.27955811]
["bitfinex","BTCUSD",1755266110307,0.15928,117890.0,117880.0,0.27955811]
["bitfinex","BTCUSD",1755266112350,0.15628,117890.0,117880.0,0.27955811]
["bitfinex","BTCUSD",1755266112572,0.35852123,117890.0,117880.0,0.27669811]
["bitfinex","BTCUSD",1755266112794,0.35852123,117890.0,117880.0,0.27869811]
["bitfinex","BTCUSD",1755266112795,0.32492967,117890.0,117880.0,0.27869811]
["bitfinex","BTCUSD",1755266113011,0.32492967,117890.0,117880.0,0.28155811]
["bitfinex","BTCUSD",1755266113230,0.32492967,117890.0,117880.0,0.28255811]
["bitfinex","BTCUSD",1755266113674,0.15528,117890.0,117880.0,0.28255811]
["bitfinex","BTCUSD",1755266113956,0.16963558,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755266114173,0.32419528,117900.0,117890.0,0.17229041]
["bitfinex","BTCUSD",1755266114398,0.15456,117900.0,117890.0,0.17515041]
["bitfinex","BTCUSD",1755266114627,0.15721055,117900.0,117890.0,0.17515041]
["bitfinex","BTCUSD",1755266114837,0.15456,117900.0,117890.0,0.25996446]
["bitfinex","BTCUSD",1755266115937,0.32810326,117910.0,117890.0,0.25996446]
["bitfinex","BTCUSD",1755266116172,0.69598074,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755266116408,0.16960651,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755266116648,0.25442775,117920.0,117910.0,0.17177089]
["bitfinex","BTCUSD",1755266116896,0.08482124,117920.0,117910.0,0.17177089]
["bitfinex","BTCUSD",1755266117117,0.25442775,117920.0,117910.0,0.17177089]
["bitfinex","BTCUSD",1755266117333,0.16960651,117920.0,117910.0,0.17177089]
["bitfinex","BTCUSD",1755266117559,0.78655888,117930.0,117910.0,0.17177089]
["bitfinex","BTCUSD",1755266117816,0.62065297,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755266118051,0.004,117930.0,117920.0,0.17175651]
["bitfinex","BTCUSD",1755266118275,0.15792,117930.0,117920.0,0.59657056]
["bitfinex","BTCUSD",1755266118503,0.15792,117930.0,117920.0,0.59943056]
["bitfinex","BTCUSD",1755266119216,0.15392,117930.0,117920.0,0.61687958]
["bitfinex","BTCUSD",1755266122760,0.15392,117930.0,117920.0,0.61401958]
["bitfinex","BTCUSD",1755266123403,0.15392,117930.0,117920.0,0.61687958]
["bitfinex","BTCUSD",1755266123633,0.32351213,117930.0,117920.0,0.61401958]
["bitfinex","BTCUSD",1755266123849,0.15392,117930.0,117920.0,0.61401958]
["bitfinex","BTCUSD",1755266124955,0.15392,117930.0,117920.0,0.61687958]
["bitfinex","BTCUSD",1755266125188,0.28130199,117950.0,117930.0,0.16957984]
["bitfinex","BTCUSD",1755266125448,0.32265775,117940.0,117930.0,0.25725389]
["bitfinex","BTCUSD",1755266125660,0.32465775,117940.0,117930.0,0.25440618]
["bitfinex","BTCUSD",1755266125910,0.15508,117940.0,117930.0,0.25655618]
["bitfinex","BTCUSD",1755266126128,0.32265775,117940.0,117930.0,0.25655618]
["bitfinex","BTCUSD",1755266126347,0.32280549,117940.0,117930.0,0.25655618]
["bitfinex","BTCUSD",1755266126562,0.00014774,117940.0,117930.0,0.25655618]
["bitfinex","BTCUSD",1755266127032,0.15290774,117940.0,117930.0,0.25941618]
["bitfinex","BTCUSD",1755266127205,0.00014774,117940.0,117930.0,0.25941618]
["bitfinex","BTCUSD",1755266127419,0.00014774,117940.0,117930.0,0.26141618]
["bitfinex","BTCUSD",1755266127618,0.00014774,117940.0,117930.0,0.26341618]
["bitfinex","BTCUSD",1755266128203,0.00014774,117940.0,117930.0,0.8534004]
["bitfinex","BTCUSD",1755266128417,0.00014774,117940.0,117930.0,1.70047296]
["bitfinex","BTCUSD",1755266128630,0.00014774,117940.0,117930.0,0.8534004]
["bitfinex","BTCUSD",1755266129050,0.00014774,117940.0,117930.0,0.7735052]
["bitfinex","BTCUSD",1755266129528,0.01964774,117940.0,117930.0,1.64976776]
["bitfinex","BTCUSD",1755266129991,0.01964774,117940.0,117930.0,1.67476776]
["bitfinex","BTCUSD",1755266130426,0.01964774,117940.0,117930.0,0.8026952]
["bitfinex","BTCUSD",1755266130856,0.01964774,117940.0,117930.0,0.7986952]
["bitfinex","BTCUSD",1755266131060,0.01964774,117940.0,117930.0,0.88351644]
["bitfinex","BTCUSD",1755266131263,0.02064774,117940.0,117930.0,0.89251644]
["bitfinex","BTCUSD",1755266131472,0.02064774,117940.0,117930.0,0.73987644]
["bitfinex","BTCUSD",1755266131684,0.02064774,117940.0,117930.0,0.86114644]
["bitfinex","BTCUSD",1755266132152,0.02064774,117940.0,117930.0,0.70782644]
["bitfinex","BTCUSD",1755266132383,0.19544549,117940.0,117930.0,0.50146742]
["bitfinex","BTCUSD",1755266132612,0.19344549,117940.0,117930.0,0.26340618]
["bitfinex","BTCUSD",1755266132836,1.26141991,117940.0,117930.0,0.009]
["bitfinex","BTCUSD",1755266133164,1.26141991,117940.0,117930.0,0.005]
["bitfinex","BTCUSD",1755266133279,0.41434735,117940.0,117930.0,0.005]
["bitfinex","BTCUSD",1755266133492,0.41334735,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1755266133930,0.16959949,117930.0,117920.0,0.50960651]
["bitfinex","BTCUSD",1755266134149,0.17277949,117930.0,117920.0,0.59442056]
["bitfinex","BTCUSD",1755266134406,0.17277949,117930.0,117920.0,0.6631914]
["bitfinex","BTCUSD",1755266134870,0.00318,117930.0,117920.0,0.6631914]
["bitfinex","BTCUSD",1755266135092,0.34566549,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755266135308,0.02264774,117940.0,117930.0,0.25440618]
["bitfinex","BTCUSD",1755266135521,0.19122549,117940.0,117930.0,0.25440618]
["bitfinex","BTCUSD",1755266135738,0.02164774,117940.0,117930.0,0.25440618]
["bitfinex","BTCUSD",1755266135968,0.01964774,117940.0,117930.0,0.25440618]
["bitfinex","BTCUSD",1755266136204,0.06507888,117940.0,117930.0,0.25440618]
["bitfinex","BTCUSD",1755266136423,0.01964774,117940.0,117930.0,0.2718552]
["bitfinex","BTCUSD",1755266136655,0.01964774,117940.0,117930.0,0.4252152]
["bitfinex","BTCUSD",1755266136901,0.01964774,117940.0,117930.0,0.4280752]
["bitfinex","BTCUSD",1755266137312,0.01964774,117940.0,117930.0,0.4252152]
["bitfinex","BTCUSD",1755266137728,0.02064774,117940.0,117930.0,0.4252152]
["bitfinex","BTCUSD",1755266138321,0.06501287,117940.0,117930.0,0.7652152]
["bitfinex","BTCUSD",1755266138941,0.02064774,117940.0,117930.0,0.7680752]
["bitfinex","BTCUSD",1755266139310,0.02064774,117940.0,117930.0,0.7652152]
["bitfinex","BTCUSD",1755266141500,0.19340549,117940.0,117930.0,0.59440618]
["bitfinex","BTCUSD",1755266141704,0.02382774,117940.0,117930.0,0.59440618]
["bitfinex","BTCUSD",1755266142630,0.19340549,117940.0,117930.0,0.59440618]
["bitfinex","BTCUSD",1755266143897,0.02064774,117940.0,117930.0,0.59440618]
["bitfinex","BTCUSD",1755266144779,0.02064774,117940.0,117930.0,0.6118552]
["bitfinex","BTCUSD",1755266145435,0.02064774,117940.0,117930.0,1.46178776]
["bitfinex","BTCUSD",1755266146561,0.02064774,117940.0,117930.0,0.6118552]
["bitfinex","BTCUSD",1755266146776,0.02064774,117940.0,117930.0,0.6147152]
["bitfinex","BTCUSD",1755266146991,0.01964774,117940.0,117930.0,0.6147152]
["bitfinex","BTCUSD",1755266147203,0.01964774,117940.0,117930.0,0.6118552]
["bitfinex","BTCUSD",1755266147411,0.01964774,117940.0,117930.0,0.6138552]
["bitfinex","BTCUSD",1755266147846,0.01964774,117940.0,117930.0,1.548609]
["bitfinex","BTCUSD",1755266148069,0.01964774,117940.0,117930.0,1.576399]
["bitfinex","BTCUSD",1755266148319,0.01964774,117940.0,117930.0,0.72932644]
["bitfinex","BTCUSD",1755266148533,0.1,117950.0,117940.0,0.50957775]
["bitfinex","BTCUSD",1755266148757,0.0110185,117980.0,117970.0,0.50953462]
["bitfinex","BTCUSD",1755266148758,0.0078385,117980.0,117970.0,0.50953462]
["bitfinex","BTCUSD",1755266148973,0.0078385,117980.0,117970.0,0.59434867]
["bitfinex","BTCUSD",1755266149401,0.0078385,117980.0,117970.0,0.74730867]
["bitfinex","BTCUSD",1755266149875,0.0078385,117980.0,117970.0,0.75572876]
["bitfinex","BTCUSD",1755266150061,0.0078385,117980.0,117970.0,0.80824]
["bitfinex","BTCUSD",1755266150313,0.0058283,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755266150522,0.16661734,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755266151178,0.16396904,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755266151395,0.01100904,118000.0,117990.0,0.25431994]
["bitfinex","BTCUSD",1755266151606,0.00782904,118000.0,117990.0,0.74715994]
["bitfinex","BTCUSD",1755266151789,0.01400904,118000.0,117990.0,0.74715994]
["bitfinex","BTCUSD",1755266152290,0.01400465,118000.0,117990.0,0.74715994]
["bitfinex","BTCUSD",1755266152522,0.01400465,118000.0,117990.0,0.59431994]
["bitfinex","BTCUSD",1755266153390,0.04763686,118000.0,117990.0,0.59431994]
["bitfinex","BTCUSD",1755266153841,0.16950589,117990.0,117980.0,0.34]
["bitfinex","BTCUSD",1755266154066,0.16952025,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1755266154271,0.17270025,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1755266154523,0.18051464,117980.0,117970.0,0.341]
["bitfinex","BTCUSD",1755266154739,0.17270025,117980.0,117970.0,0.341]
["bitfinex","BTCUSD",1755266155199,0.15248,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1755266155425,0.00781494,117990.0,117980.0,0.2543343]
["bitfinex","BTCUSD",1755266156139,0.00332771,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755266156389,0.1832825,118000.0,117990.0,0.08481405]
["bitfinex","BTCUSD",1755266156612,0.1806342,118000.0,117990.0,0.08481405]
["bitfinex","BTCUSD",1755266157289,0.1806342,118000.0,117990.0,0.25431994]
["bitfinex","BTCUSD",1755266157566,0.1806342,118000.0,117990.0,0.08481405]
["bitfinex","BTCUSD",1755266158006,0.1826342,118000.0,117990.0,0.08481405]
["bitfinex","BTCUSD",1755266158218,0.16950589,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1755266158441,0.32170589,117990.0,117980.0,0.08581405]
["bitfinex","BTCUSD",1755266158652,0.33269701,117990.0,117970.0,0.34]
["bitfinex","BTCUSD",1755266158864,0.17270025,117980.0,117970.0,0.42481405]
["bitfinex","BTCUSD",1755266159527,0.16955944,117960.0,117930.0,0.17807173]
["bitfinex","BTCUSD",1755266159707,0.17274337,117950.0,117940.0,0.0932472]
["bitfinex","BTCUSD",1755266160032,0.17274337,117950.0,117940.0,0.42481405]
["bitfinex","BTCUSD",1755266160269,0.17274337,117950.0,117940.0,0.08481405]
["bitfinex","BTCUSD",1755266160481,0.17274337,117950.0,117940.0,0.11784228]
["bitfinex","BTCUSD",1755266160748,0.17274337,117950.0,117940.0,0.28742003]
["bitfinex","BTCUSD",1755266160988,0.17274337,117950.0,117940.0,0.62742003]
["bitfinex","BTCUSD",1755266161235,0.17274337,117950.0,117940.0,0.45784228]
["bitfinex","BTCUSD",1755266161469,0.17274337,117950.0,117940.0,0.45984228]
["bitfinex","BTCUSD",1755266161696,0.17274337,117950.0,117940.0,0.03502823]
["bitfinex","BTCUSD",1755266161913,0.17274337,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1755266163035,0.17274337,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1755266163528,0.17274337,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1755266163772,0.17274337,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1755266164255,0.17274337,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1755266164734,0.17274337,117950.0,117940.0,0.005]
["bitfinex","BTCUSD",1755266165716,0.32406337,117950.0,117940.0,0.005]
["bitfinex","BTCUSD",1755266166188,1.17113593,117950.0,117940.0,0.005]
["bitfinex","BTCUSD",1755266166421,1.32113593,117950.0,117940.0,0.005]
["bitfinex","BTCUSD",1755266167344,1.40594998,117950.0,117940.0,0.005]
["bitfinex","BTCUSD",1755266167570,1.40594998,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1755266168019,1.49077122,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1755266168246,0.16959213,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755266168450,0.32376213,117930.0,117920.0,0.10014774]
["bitfinex","BTCUSD",1755266170197,0.32376213,117930.0,117920.0,0.10214774]
["bitfinex","BTCUSD",1755266170417,1.17083469,117930.0,117920.0,0.10214774]
["bitfinex","BTCUSD",1755266170637,1.17083469,117930.0,117920.0,0.11236251]
["bitfinex","BTCUSD",1755266170874,0.32376213,117930.0,117920.0,0.11236251]
["bitfinex","BTCUSD",1755266171378,0.32376213,117930.0,117920.0,0.11436251]
["bitfinex","BTCUSD",1755266171600,0.47575213,117930.0,117920.0,0.11436251]
["bitfinex","BTCUSD",1755266173744,0.47575213,117930.0,117920.0,0.10414774]
["bitfinex","BTCUSD",1755266174361,1.32282469,117930.0,117920.0,0.10414774]
["bitfinex","BTCUSD",1755266174570,1.32202469,117930.0,117920.0,0.10414774]
["bitfinex","BTCUSD",1755266175264,0.47495213,117930.0,117920.0,0.10014774]
["bitfinex","BTCUSD",1755266175483,0.47495213,117930.0,117920.0,0.10114774]
["bitfinex","BTCUSD",1755266175691,1.32202469,117930.0,117920.0,0.10114774]
["bitfinex","BTCUSD",1755266176758,0.47459213,117930.0,117920.0,0.10114774]
["bitfinex","BTCUSD",1755266177250,1.32166469,117930.0,117920.0,0.10114774]
["bitfinex","BTCUSD",1755266177688,1.17162469,117930.0,117920.0,0.10114774]
["bitfinex","BTCUSD",1755266177879,1.17162469,117930.0,117920.0,0.10324774]
["bitfinex","BTCUSD",1755266177880,0.32455213,117930.0,117920.0,0.10324774]
["bitfinex","BTCUSD",1755266178096,0.47443213,117930.0,117920.0,0.10114774]
["bitfinex","BTCUSD",1755266178721,1.32150469,117930.0,117920.0,0.10114774]
["bitfinex","BTCUSD",1755266178954,1.40632593,117930.0,117920.0,0.10114774]
["bitfinex","BTCUSD",1755266180662,0.55925337,117930.0,117920.0,0.10114774]
["bitfinex","BTCUSD",1755266180868,1.40632593,117930.0,117920.0,0.10114774]
["bitfinex","BTCUSD",1755266182118,0.40441337,117930.0,117920.0,0.10324774]
["bitfinex","BTCUSD",1755266182330,0.46883213,117930.0,117920.0,0.10324774]
["bitfinex","BTCUSD",1755266182540,0.31879213,117930.0,117920.0,0.10324774]
["bitfinex","BTCUSD",1755266183424,0.32078213,117930.0,117920.0,0.10324774]
["bitfinex","BTCUSD",1755266183630,0.32375213,117930.0,117920.0,0.10114774]
["bitfinex","BTCUSD",1755266183841,0.3730864,117930.0,117920.0,0.10114774]
["bitfinex","BTCUSD",1755266184295,0.32375213,117930.0,117920.0,0.10114774]
["bitfinex","BTCUSD",1755266184498,0.16959213,117930.0,117920.0,0.10324774]
["bitfinex","BTCUSD",1755266184710,0.31847213,117930.0,117920.0,0.10324774]
["bitfinex","BTCUSD",1755266184922,0.32046213,117930.0,117920.0,0.10324774]
["bitfinex","BTCUSD",1755266185144,1.32050469,117930.0,117920.0,0.10114774]
["bitfinex","BTCUSD",1755266185373,1.40532593,117930.0,117920.0,0.10114774]
["bitfinex","BTCUSD",1755266185786,1.32050469,117930.0,117920.0,0.10114774]
["bitfinex","BTCUSD",1755266186058,1.40531874,117930.0,117920.0,0.10114774]
["bitfinex","BTCUSD",1755266187642,1.25743874,117930.0,117920.0,0.10014774]
["bitfinex","BTCUSD",1755266187868,1.40611874,117930.0,117920.0,0.10014774]
["bitfinex","BTCUSD",1755266188333,1.32130469,117930.0,117920.0,0.10014774]
["bitfinex","BTCUSD",1755266188550,0.47423213,117930.0,117920.0,0.10014774]
["bitfinex","BTCUSD",1755266188777,0.47391213,117930.0,117920.0,0.10014774]
["bitfinex","BTCUSD",1755266189003,0.47391213,117930.0,117920.0,0.10224774]
["bitfinex","BTCUSD",1755266189228,0.47391213,117930.0,117920.0,0.10014774]
["bitfinex","BTCUSD",1755266189709,1.32098469,117930.0,117920.0,0.10014774]
["bitfinex","BTCUSD",1755266189938,0.47391213,117930.0,117920.0,0.10014774]
["bitfinex","BTCUSD",1755266190677,0.55873337,117930.0,117920.0,0.10014774]
["bitfinex","BTCUSD",1755266190914,1.40580593,117930.0,117920.0,0.10014774]
["bitfinex","BTCUSD",1755266192069,1.49061998,117930.0,117920.0,0.10014774]
["bitfinex","BTCUSD",1755266192978,1.50629185,117930.0,117920.0,0.10014774]
["bitfinex","BTCUSD",1755266193415,1.55164089,117930.0,117920.0,0.10014774]
["bitfinex","BTCUSD",1755266194335,1.40328089,117930.0,117920.0,0.10014774]
["bitfinex","BTCUSD",1755266194614,1.55691885,117930.0,117920.0,0.10014774]
["bitfinex","BTCUSD",1755266195050,1.57644389,117930.0,117920.0,0.10014774]
["bitfinex","BTCUSD",1755266195273,1.58232267,117930.0,117920.0,0.10014774]
["bitfinex","BTCUSD",1755266195723,0.16964967,117890.0,117880.0,0.36007]
["bitfinex","BTCUSD",1755266195933,0.16964967,117890.0,117880.0,0.36217]
["bitfinex","BTCUSD",1755266195934,0.31724967,117890.0,117880.0,0.36217]
["bitfinex","BTCUSD",1755266196771,0.31934967,117890.0,117880.0,0.02217]
["bitfinex","BTCUSD",1755266197027,0.31724967,117890.0,117880.0,0.02266074]
["bitfinex","BTCUSD",1755266197252,0.40207091,117890.0,117880.0,0.02966074]
["bitfinex","BTCUSD",1755266197476,0.40417091,117890.0,117880.0,0.02966074]
["bitfinex","BTCUSD",1755266197686,0.40207091,117890.0,117880.0,0.02966074]
["bitfinex","BTCUSD",1755266198105,0.40207091,117890.0,117880.0,0.02566074]
["bitfinex","BTCUSD",1755266198595,0.40417091,117890.0,117880.0,0.02566074]
["bitfinex","BTCUSD",1755266198814,0.40721091,117890.0,117880.0,0.02766074]
["bitfinex","BTCUSD",1755266199465,0.40417091,117890.0,117880.0,0.02766074]
["bitfinex","BTCUSD",1755266200970,0.40207091,117890.0,117880.0,0.02766074]
["bitfinex","BTCUSD",1755266201173,0.31636967,117890.0,117880.0,0.02766074]
["bitfinex","BTCUSD",1755266202713,0.33203579,117890.0,117880.0,0.02766074]
["bitfinex","BTCUSD",1755266202932,0.33413628,117890.0,117880.0,0.02556074]
["bitfinex","BTCUSD",1755266203093,0.33203628,117890.0,117880.0,0.02766074]
["bitfinex","BTCUSD",1755266203547,0.33413628,117890.0,117880.0,0.02766074]
["bitfinex","BTCUSD",1755266203685,0.41895752,117890.0,117880.0,0.02766074]
["bitfinex","BTCUSD",1755266204119,0.41685752,117890.0,117880.0,0.02766074]
["bitfinex","BTCUSD",1755266204328,0.41685752,117890.0,117880.0,0.02266074]
["bitfinex","BTCUSD",1755266204753,0.41685752,117890.0,117880.0,0.02666074]
["bitfinex","BTCUSD",1755266205008,0.41895752,117890.0,117880.0,0.02666074]
["bitfinex","BTCUSD",1755266205422,0.42199752,117890.0,117880.0,0.02666074]
["bitfinex","BTCUSD",1755266205628,0.42199517,117890.0,117880.0,0.02666074]
["bitfinex","BTCUSD",1755266206405,0.42199517,117890.0,117880.0,0.02456074]
["bitfinex","BTCUSD",1755266206826,0.27527517,117890.0,117880.0,0.02456074]
["bitfinex","BTCUSD",1755266207035,0.42159517,117890.0,117880.0,0.02456074]
["bitfinex","BTCUSD",1755266207466,0.57159517,117890.0,117880.0,0.02456074]
["bitfinex","BTCUSD",1755266207681,1.41866773,117890.0,117880.0,0.02456074]
["bitfinex","BTCUSD",1755266208545,1.41866568,117890.0,117880.0,0.02456074]
["bitfinex","BTCUSD",1755266208760,1.27234568,117890.0,117880.0,0.02456074]
["bitfinex","BTCUSD",1755266208970,0.42527312,117890.0,117880.0,0.02666074]
["bitfinex","BTCUSD",1755266209192,0.56835312,117890.0,117880.0,0.02666074]
["bitfinex","BTCUSD",1755266209405,0.57139312,117890.0,117880.0,0.02666074]
["bitfinex","BTCUSD",1755266210153,0.48657188,117890.0,117880.0,0.02666074]
["bitfinex","BTCUSD",1755266210392,0.31576815,117900.0,117880.0,0.30254506]
["bitfinex","BTCUSD",1755266210628,0.32812681,117910.0,117890.0,0.25446372]
["bitfinex","BTCUSD",1755266210629,0.17812681,117910.0,117890.0,0.25446372]
["bitfinex","BTCUSD",1755266210854,0.08482124,117910.0,117900.0,0.17173528]
["bitfinex","BTCUSD",1755266211061,0.31839121,117910.0,117900.0,0.17173528]
["bitfinex","BTCUSD",1755266211287,0.31574089,117910.0,117900.0,0.17173528]
["bitfinex","BTCUSD",1755266212174,0.31784089,117910.0,117900.0,0.0021]
["bitfinex","BTCUSD",1755266212586,0.31884089,117910.0,117900.0,0.0021]
["bitfinex","BTCUSD",1755266212869,0.31884089,117910.0,117900.0,0.17173528]
["bitfinex","BTCUSD",1755266213113,0.31884089,117910.0,117900.0,0.0021]
["bitfinex","BTCUSD",1755266213114,0.36799309,117910.0,117900.0,0.0021]
["bitfinex","BTCUSD",1755266214131,0.36799309,117910.0,117900.0,0.17173528]
["bitfinex","BTCUSD",1755266214383,0.36699309,117910.0,117900.0,0.0021]
["bitfinex","BTCUSD",1755266214629,0.36799309,117910.0,117900.0,0.0021]
["bitfinex","BTCUSD",1755266216291,0.37103309,117910.0,117900.0,0.0021]
["bitfinex","BTCUSD",1755266216737,0.001,117910.0,117900.0,0.25654933]
["bitfinex","BTCUSD",1755266216953,0.14712,117910.0,117900.0,0.25940933]
["bitfinex","BTCUSD",1755266217881,0.001,117910.0,117900.0,0.25940933]
["bitfinex","BTCUSD",1755266218099,0.14708,117910.0,117900.0,0.25940933]
["bitfinex","BTCUSD",1755266218312,0.14708,117910.0,117900.0,0.61685835]
["bitfinex","BTCUSD",1755266220286,0.001,117910.0,117900.0,0.61685835]
["bitfinex","BTCUSD",1755266220736,0.0005,117910.0,117900.0,1.57775215]
["bitfinex","BTCUSD",1755266221150,0.14608,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755266221368,0.14608,117940.0,117930.0,0.17169213]
["bitfinex","BTCUSD",1755266222110,0.31565775,117940.0,117930.0,0.17169213]
["bitfinex","BTCUSD",1755266222382,0.14608,117940.0,117930.0,0.25650618]
["bitfinex","BTCUSD",1755266222576,0.14722763,117940.0,117930.0,0.25650618]
["bitfinex","BTCUSD",1755266222837,0.31680538,117940.0,117930.0,0.25650618]
["bitfinex","BTCUSD",1755266223068,0.14922763,117940.0,117930.0,0.25650618]
["bitfinex","BTCUSD",1755266223513,0.31880538,117940.0,117930.0,0.25650618]
["bitfinex","BTCUSD",1755266225220,0.14922763,117940.0,117930.0,0.25650618]
["bitfinex","BTCUSD",1755266225438,0.33422953,117940.0,117930.0,0.25650618]
["bitfinex","BTCUSD",1755266226021,0.33945953,117940.0,117930.0,0.08481405]
["bitfinex","BTCUSD",1755266226689,0.16959213,117930.0,117920.0,0.34]
["bitfinex","BTCUSD",1755266226892,0.16961497,117920.0,117910.0,0.50962089]
["bitfinex","BTCUSD",1755266227031,0.31770497,117920.0,117910.0,0.08481405]
["bitfinex","BTCUSD",1755266227403,0.40566621,117920.0,117910.0,0.08481405]
["bitfinex","BTCUSD",1755266227845,0.40252621,117920.0,117910.0,0.08681405]
["bitfinex","BTCUSD",1755266228038,0.40043621,117920.0,117910.0,0.25643494]
["bitfinex","BTCUSD",1755266228828,0.146,117920.0,117910.0,0.25643494]
["bitfinex","BTCUSD",1755266229031,0.17807173,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755266229260,0.31559213,117930.0,117920.0,0.17160651]
["bitfinex","BTCUSD",1755266229630,0.31559213,117930.0,117920.0,0.25642056]
["bitfinex","BTCUSD",1755266229837,0.146,117930.0,117920.0,0.25642056]
["bitfinex","BTCUSD",1755266229971,0.146,117930.0,117920.0,0.25928056]
["bitfinex","BTCUSD",1755266230587,0.146,117930.0,117920.0,0.25642056]
["bitfinex","BTCUSD",1755266231827,0.14596,117930.0,117920.0,0.25642056]
["bitfinex","BTCUSD",1755266232657,0.17991884,117930.0,117920.0,0.25642056]
["bitfinex","BTCUSD",1755266232895,0.14596,117930.0,117920.0,0.25642056]
["bitfinex","BTCUSD",1755266233092,0.32078213,117930.0,117920.0,0.08481405]
["bitfinex","BTCUSD",1755266233447,0.16960651,117920.0,117910.0,0.34]
["bitfinex","BTCUSD",1755266233655,0.17169651,117920.0,117910.0,0.42481405]
["bitfinex","BTCUSD",1755266233843,0.04903886,117920.0,117910.0,0.59643494]
["bitfinex","BTCUSD",1755266234075,0.14592,117920.0,117910.0,0.61388396]
["bitfinex","BTCUSD",1755266234914,0.14592,117920.0,117910.0,0.61488396]
["bitfinex","BTCUSD",1755266235144,0.14592,117920.0,117910.0,0.60736396]
["bitfinex","BTCUSD",1755266235870,0.14592,117920.0,117910.0,0.60836396]
["bitfinex","BTCUSD",1755266236314,0.14592,117920.0,117910.0,0.75428396]
["bitfinex","BTCUSD",1755266237559,0.31865213,117930.0,117910.0,0.75428396]
["bitfinex","BTCUSD",1755266237761,0.31865213,117930.0,117920.0,0.25442056]
["bitfinex","BTCUSD",1755266237997,0.32074213,117930.0,117920.0,0.25442056]
["bitfinex","BTCUSD",1755266238180,0.32074213,117930.0,117920.0,0.08481405]
["bitfinex","BTCUSD",1755266238401,0.32074213,117930.0,117920.0,0.25442056]
["bitfinex","BTCUSD",1755266238816,0.32074213,117930.0,117920.0,0.08481405]
["bitfinex","BTCUSD",1755266239023,0.32074213,117930.0,117920.0,0.25442056]
["bitfinex","BTCUSD",1755266239229,0.32074213,117930.0,117920.0,0.08481405]
["bitfinex","BTCUSD",1755266239873,0.16960651,117920.0,117910.0,0.33248]
["bitfinex","BTCUSD",1755266240142,0.17483651,117920.0,117910.0,0.41729405]
["bitfinex","BTCUSD",1755266240572,0.17483651,117920.0,117910.0,0.08481405]
["bitfinex","BTCUSD",1755266241684,0.17483651,117920.0,117910.0,0.08581405]
["bitfinex","BTCUSD",1755266241927,0.17483651,117920.0,117910.0,0.25543494]
["bitfinex","BTCUSD",1755266242383,0.17483651,117920.0,117910.0,0.08581405]
["bitfinex","BTCUSD",1755266242607,0.21442308,117920.0,117910.0,0.08681405]
["bitfinex","BTCUSD",1755266242824,0.21442308,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1755266243279,1.06149564,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1755266244134,0.21442308,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1755266244800,1.06149564,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1755266245223,0.21442308,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1755266246972,1.06149564,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1755266248326,1.06149564,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1755266249114,0.16964967,117890.0,117880.0,0.42773186]
["bitfinex","BTCUSD",1755266249317,0.16964967,117890.0,117880.0,0.51454591]
["bitfinex","BTCUSD",1755266250377,0.16969885,117890.0,117880.0,0.51654591]
["bitfinex","BTCUSD",1755266250716,0.16969885,117890.0,117880.0,0.52054591]
["bitfinex","BTCUSD",1755266250914,0.16969885,117890.0,117880.0,0.69020997]
["bitfinex","BTCUSD",1755266251330,0.16969885,117890.0,117880.0,0.52054591]
["bitfinex","BTCUSD",1755266251542,0.16969885,117890.0,117880.0,0.69020997]
["bitfinex","BTCUSD",1755266252056,0.16969885,117890.0,117880.0,0.52054591]
["bitfinex","BTCUSD",1755266252261,0.16969885,117890.0,117880.0,0.69020997]
["bitfinex","BTCUSD",1755266253091,0.16969885,117890.0,117880.0,0.62254811]
["bitfinex","BTCUSD",1755266253316,0.18116323,117890.0,117880.0,0.45288405]
["bitfinex","BTCUSD",1755266253554,0.16969885,117890.0,117880.0,0.62254811]
["bitfinex","BTCUSD",1755266253768,4.918e-05,117890.0,117880.0,0.64285713]
["bitfinex","BTCUSD",1755266255850,4.918e-05,117890.0,117880.0,1.3683852]
["bitfinex","BTCUSD",1755266256297,4.918e-05,117890.0,117880.0,1.3949752]
["bitfinex","BTCUSD",1755266256524,4.918e-05,117890.0,117880.0,1.47979644]
["bitfinex","BTCUSD",1755266257203,4.918e-05,117890.0,117880.0,1.3949752]
["bitfinex","BTCUSD",1755266257424,4.918e-05,117890.0,117880.0,2.38470327]
["bitfinex","BTCUSD",1755266258315,4.918e-05,117890.0,117880.0,2.49079614]
["bitfinex","BTCUSD",1755266258735,4.918e-05,117890.0,117880.0,2.38470327]
["bitfinex","BTCUSD",1755266261448,4.918e-05,117890.0,117880.0,0.93364713]
["bitfinex","BTCUSD",1755266261664,4.918e-05,117890.0,117880.0,2.46952451]
["bitfinex","BTCUSD",1755266262283,4.918e-05,117890.0,117880.0,1.74399644]
["bitfinex","BTCUSD",1755266262715,4.918e-05,117890.0,117880.0,1.01846837]
["bitfinex","BTCUSD",1755266262941,4.918e-05,117890.0,117880.0,1.71740644]
["bitfinex","BTCUSD",1755266263391,4.918e-05,117890.0,117880.0,0.99187837]
["bitfinex","BTCUSD",1755266263612,4.918e-05,117890.0,117880.0,1.71740644]
["bitfinex","BTCUSD",1755266264699,4.918e-05,117890.0,117880.0,0.99187837]
["bitfinex","BTCUSD",1755266265618,4.918e-05,117890.0,117880.0,1.01735537]
["bitfinex","BTCUSD",1755266266644,4.918e-05,117890.0,117880.0,1.86742597]
["bitfinex","BTCUSD",1755266268788,4.918e-05,117890.0,117880.0,1.01735537]
["bitfinex","BTCUSD",1755266269022,4.918e-05,117890.0,117880.0,1.86742597]
["bitfinex","BTCUSD",1755266269857,0.00524918,117890.0,117880.0,0.92767413]
["bitfinex","BTCUSD",1755266270068,0.17489885,117890.0,117880.0,0.57022511]
["bitfinex","BTCUSD",1755266270281,0.17489885,117890.0,117880.0,0.30602511]
["bitfinex","BTCUSD",1755266270747,0.17489885,117890.0,117880.0,0.66347413]
["bitfinex","BTCUSD",1755266271608,0.17489885,117890.0,117880.0,0.49381007]
["bitfinex","BTCUSD",1755266272091,0.17489885,117890.0,117880.0,0.47636105]
["bitfinex","BTCUSD",1755266272296,0.20935244,117890.0,117880.0,0.13636105]
["bitfinex","BTCUSD",1755266272716,0.20935244,117890.0,117880.0,0.11088405]
["bitfinex","BTCUSD",1755266272921,0.17489885,117890.0,117880.0,0.11088405]
["bitfinex","BTCUSD",1755266273378,0.17489885,117890.0,117880.0,0.28054811]
["bitfinex","BTCUSD",1755266274865,0.17489885,117890.0,117880.0,0.11088405]
["bitfinex","BTCUSD",1755266276207,0.17489885,117890.0,117880.0,0.2816453]
["bitfinex","BTCUSD",1755266276388,0.17489885,117890.0,117880.0,0.28054811]
["bitfinex","BTCUSD",1755266277017,4.918e-05,117890.0,117880.0,0.29998713]
["bitfinex","BTCUSD",1755266277192,4.918e-05,117890.0,117880.0,0.64284713]
["bitfinex","BTCUSD",1755266277784,4.918e-05,117890.0,117880.0,0.66832513]
["bitfinex","BTCUSD",1755266278228,4.918e-05,117890.0,117880.0,0.66546513]
["bitfinex","BTCUSD",1755266279153,4.918e-05,117890.0,117880.0,0.63998713]
["bitfinex","BTCUSD",1755266279416,0.00524918,117890.0,117880.0,0.63799713]
["bitfinex","BTCUSD",1755266279624,0.17489885,117890.0,117880.0,0.63799713]
["bitfinex","BTCUSD",1755266280683,0.17489885,117890.0,117880.0,0.45088405]
["bitfinex","BTCUSD",1755266280941,0.17489885,117890.0,117880.0,0.62054811]
["bitfinex","BTCUSD",1755266281395,0.17489885,117890.0,117880.0,0.45088405]
["bitfinex","BTCUSD",1755266281611,0.20935237,117890.0,117880.0,0.45088405]
["bitfinex","BTCUSD",1755266282081,0.20935237,117890.0,117880.0,0.62054811]
["bitfinex","BTCUSD",1755266282331,0.20935237,117890.0,117880.0,0.45088405]
["bitfinex","BTCUSD",1755266282531,0.20935237,117890.0,117880.0,0.11088405]
["bitfinex","BTCUSD",1755266285009,0.9351149,117890.0,117880.0,0.11088405]
["bitfinex","BTCUSD",1755266285385,0.20935237,117890.0,117880.0,0.11088405]
["bitfinex","BTCUSD",1755266285586,0.9351149,117890.0,117880.0,0.11088405]
["bitfinex","BTCUSD",1755266286449,0.20935237,117890.0,117880.0,0.11088405]
["bitfinex","BTCUSD",1755266286739,0.9351149,117890.0,117880.0,0.11088405]
["bitfinex","BTCUSD",1755266288797,0.20935237,117890.0,117880.0,0.11088405]
["bitfinex","BTCUSD",1755266289637,0.9351149,117890.0,117880.0,0.11088405]
["bitfinex","BTCUSD",1755266290483,0.9351149,117890.0,117880.0,0.02607]
["bitfinex","BTCUSD",1755266292164,0.20935237,117890.0,117880.0,0.02607]
["bitfinex","BTCUSD",1755266292363,0.9351149,117890.0,117880.0,0.02607]
["bitfinex","BTCUSD",1755266293173,0.94350003,117890.0,117880.0,0.02607]
["bitfinex","BTCUSD",1755266293395,0.94350003,117890.0,117880.0,0.02207]
["bitfinex","BTCUSD",1755266294377,0.94350003,117890.0,117880.0,0.02407]
["bitfinex","BTCUSD",1755266295041,0.9351149,117890.0,117880.0,0.02407]
["bitfinex","BTCUSD",1755266295218,0.9351149,117890.0,117880.0,0.02207]
["bitfinex","BTCUSD",1755266295451,0.9351149,117890.0,117880.0,0.02307]
["bitfinex","BTCUSD",1755266296382,0.9351149,117890.0,117880.0,0.02107]
["bitfinex","BTCUSD",1755266296829,0.9351149,117890.0,117880.0,0.02207]
["bitfinex","BTCUSD",1755266297031,1.66087743,117890.0,117880.0,0.02207]
["bitfinex","BTCUSD",1755266297237,0.20935237,117890.0,117880.0,0.02207]
["bitfinex","BTCUSD",1755266297470,0.9351149,117890.0,117880.0,0.02207]
["bitfinex","BTCUSD",1755266297894,0.9351149,117890.0,117880.0,0.02107]
["bitfinex","BTCUSD",1755266298106,0.9351149,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266298323,1.66087743,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266298565,0.9351149,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266298771,0.20935237,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266298984,0.9351149,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266299440,0.20935237,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266299665,0.9351149,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266300748,0.20935237,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266300975,0.9351149,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266301266,0.20935237,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266301466,0.9351149,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266301681,0.20935237,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266301935,0.90066138,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266302148,0.17489885,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266302363,0.90066138,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266302788,0.17489885,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266302995,0.90066138,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266303197,0.25972009,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266303405,0.98548262,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266304072,0.25972009,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266304295,0.98548262,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266306165,0.25972009,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266306564,0.90066138,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266308056,0.17489885,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266308254,0.90066138,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266310855,0.17489885,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266311065,0.90066138,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266311307,0.98548262,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266311525,1.7960592,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266311745,1.81176898,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266311959,1.08600645,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266312661,1.08600629,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266313328,0.916371,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266313543,0.19060847,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266313760,0.90066138,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266314208,0.17489885,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266314432,0.91636623,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266314656,0.98548262,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266314878,0.25972009,117890.0,117880.0,0.02202]
["bitfinex","BTCUSD",1755266316699,4.918e-05,117890.0,117880.0,0.19454406]
["bitfinex","BTCUSD",1755266316917,4.918e-05,117890.0,117880.0,0.27935811]
["bitfinex","BTCUSD",1755266317143,4.918e-05,117890.0,117880.0,0.66351713]
["bitfinex","BTCUSD",1755266317593,4.918e-05,117890.0,117880.0,1.514263]
["bitfinex","BTCUSD",1755266318271,4.918e-05,117890.0,117880.0,0.66351713]
["bitfinex","BTCUSD",1755266318484,4.918e-05,117890.0,117880.0,0.74833837]
["bitfinex","BTCUSD",1755266318711,4.918e-05,117890.0,117880.0,0.66351713]
["bitfinex","BTCUSD",1755266318922,4.918e-05,117890.0,117880.0,0.66751713]
["bitfinex","BTCUSD",1755266319804,4.918e-05,117890.0,117880.0,0.66951713]
["bitfinex","BTCUSD",1755266322364,4.918e-05,117890.0,117880.0,0.69499613]
["bitfinex","BTCUSD",1755266322829,4.918e-05,117890.0,117880.0,1.545742]
["bitfinex","BTCUSD",1755266323057,0.06766186,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755266323287,0.16960651,117920.0,117910.0,0.50962089]
["bitfinex","BTCUSD",1755266323521,0.17473651,117920.0,117910.0,0.59443494]
["bitfinex","BTCUSD",1755266323733,0.00513,117920.0,117910.0,0.59443494]
["bitfinex","BTCUSD",1755266323940,0.00199,117920.0,117910.0,0.59638494]
["bitfinex","BTCUSD",1755266324235,0.00513,117920.0,117910.0,0.42481405]
["bitfinex","BTCUSD",1755266324415,0.17473651,117920.0,117910.0,0.42481405]
["bitfinex","BTCUSD",1755266326870,0.17473651,117920.0,117910.0,0.34]
["bitfinex","BTCUSD",1755266327076,0.16963528,117900.0,117890.0,0.53554747]
["bitfinex","BTCUSD",1755266327291,0.16963528,117900.0,117890.0,0.62231152]
["bitfinex","BTCUSD",1755266328194,0.16963528,117900.0,117890.0,0.63096473]
["bitfinex","BTCUSD",1755266328845,0.16963528,117900.0,117890.0,0.63296473]
["bitfinex","BTCUSD",1755266329068,0.16963528,117900.0,117890.0,0.004]
["bitfinex","BTCUSD",1755266329069,1.05975202,117900.0,117890.0,0.004]
["bitfinex","BTCUSD",1755266329528,1.20975202,117900.0,117890.0,0.004]
["bitfinex","BTCUSD",1755266329957,1.20975202,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1755266330166,1.20975202,117900.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266330386,0.17544044,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266330596,0.17477967,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755266331631,0.17477967,117890.0,117880.0,0.02056074]
["bitfinex","BTCUSD",1755266332816,0.17477967,117890.0,117880.0,0.02156074]
["bitfinex","BTCUSD",1755266333420,0.17477967,117890.0,117880.0,0.02256074]
["bitfinex","BTCUSD",1755266335708,0.17477967,117890.0,117880.0,0.1922248]
["bitfinex","BTCUSD",1755266336122,0.17477967,117890.0,117880.0,0.02256074]
["bitfinex","BTCUSD",1755266336327,0.31963528,117900.0,117880.0,0.28008604]
["bitfinex","BTCUSD",1755266336530,0.32277528,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755266336745,0.16964967,117890.0,117880.0,0.27703885]
["bitfinex","BTCUSD",1755266336969,0.32277528,117900.0,117880.0,0.27898885]
["bitfinex","BTCUSD",1755266337185,0.00265077,117890.0,117880.0,0.27898885]
["bitfinex","BTCUSD",1755266337396,0.17277528,117900.0,117880.0,0.27898885]
["bitfinex","BTCUSD",1755266337607,0.17277528,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755266337811,0.17277528,117900.0,117890.0,0.00195]
["bitfinex","BTCUSD",1755266338027,0.17277528,117900.0,117880.0,0.27603885]
["bitfinex","BTCUSD",1755266338028,0.16964967,117890.0,117880.0,0.27603885]
["bitfinex","BTCUSD",1755266338232,0.16964967,117890.0,117880.0,0.27798885]
["bitfinex","BTCUSD",1755266338758,0.16964967,117890.0,117880.0,0.27698885]
["bitfinex","BTCUSD",1755266338960,0.16964967,117890.0,117880.0,0.10732479]
["bitfinex","BTCUSD",1755266339804,0.17163967,117890.0,117880.0,0.10732479]
["bitfinex","BTCUSD",1755266340016,0.17163967,117890.0,117880.0,0.27798885]
["bitfinex","BTCUSD",1755266340214,0.16964967,117890.0,117880.0,0.27798885]
["bitfinex","BTCUSD",1755266340376,0.16964967,117890.0,117880.0,0.10832479]
["bitfinex","BTCUSD",1755266340585,0.16964967,117890.0,117880.0,0.27908604]
["bitfinex","BTCUSD",1755266340793,0.16964967,117890.0,117880.0,0.27798885]
["bitfinex","BTCUSD",1755266341772,0.17277528,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755266341994,0.16964967,117890.0,117880.0,0.27989885]
["bitfinex","BTCUSD",1755266342217,0.16964967,117890.0,117880.0,0.27898885]
["bitfinex","BTCUSD",1755266342685,0.17277528,117900.0,117880.0,0.27798885]
["bitfinex","BTCUSD",1755266342898,0.17277528,117900.0,117880.0,0.27698885]
["bitfinex","BTCUSD",1755266343423,0.16964967,117890.0,117880.0,0.27698885]
["bitfinex","BTCUSD",1755266344043,0.20389216,117890.0,117880.0,0.27798885]
["bitfinex","BTCUSD",1755266344539,0.16964967,117890.0,117880.0,0.27798885]
["bitfinex","BTCUSD",1755266344746,0.16964967,117890.0,117880.0,0.27898885]
["bitfinex","BTCUSD",1755266352561,0.17277528,117900.0,117880.0,0.27898885]
["bitfinex","BTCUSD",1755266352782,0.16964967,117890.0,117880.0,0.27898885]
["bitfinex","BTCUSD",1755266353003,0.17277528,117900.0,117880.0,0.27898885]
["bitfinex","BTCUSD",1755266353425,0.00314,117900.0,117890.0,0.25446372]
["bitfinex","BTCUSD",1755266353645,0.18126443,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755266353872,0.18336443,117910.0,117890.0,0.25446372]
["bitfinex","BTCUSD",1755266354320,0.23022458,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755266355007,0.18336443,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755266355446,0.18336443,117910.0,117890.0,0.25446372]
["bitfinex","BTCUSD",1755266355693,0.18336443,117910.0,117900.0,0.00109647]
["bitfinex","BTCUSD",1755266356300,0.18436443,117910.0,117900.0,0.00109647]
["bitfinex","BTCUSD",1755266356513,0.16963528,117900.0,117890.0,0.25446372]
["bitfinex","BTCUSD",1755266356736,0.16963528,117900.0,117890.0,0.25651372]
["bitfinex","BTCUSD",1755266357390,0.18426443,117910.0,117890.0,0.25651372]
["bitfinex","BTCUSD",1755266357839,0.16963528,117900.0,117890.0,0.25651372]
["bitfinex","BTCUSD",1755266358068,0.17488528,117900.0,117890.0,0.08481405]
["bitfinex","BTCUSD",1755266362831,0.16964967,117890.0,117880.0,0.53022367]
["bitfinex","BTCUSD",1755266363056,0.17174967,117890.0,117880.0,0.61503772]
["bitfinex","BTCUSD",1755266363278,0.17489967,117890.0,117880.0,0.61708772]
["bitfinex","BTCUSD",1755266364160,0.17489967,117890.0,117880.0,0.61808772]
["bitfinex","BTCUSD",1755266364589,0.17489967,117890.0,117880.0,0.61908772]
["bitfinex","BTCUSD",1755266367966,0.00525,117890.0,117880.0,0.61908772]
["bitfinex","BTCUSD",1755266368151,0.17278528,117900.0,117880.0,0.61908772]
["bitfinex","BTCUSD",1755266368853,0.16964967,117890.0,117880.0,0.61908772]
["bitfinex","BTCUSD",1755266369070,0.16964967,117890.0,117880.0,0.61808772]
["bitfinex","BTCUSD",1755266369282,0.16964967,117890.0,117880.0,0.61708772]
["bitfinex","BTCUSD",1755266371006,0.17279967,117890.0,117880.0,0.61708772]
["bitfinex","BTCUSD",1755266371781,0.17279967,117890.0,117880.0,0.61808772]
["bitfinex","BTCUSD",1755266371993,0.17279967,117890.0,117880.0,0.61908772]
["bitfinex","BTCUSD",1755266372642,0.17278528,117900.0,117880.0,0.61908772]
["bitfinex","BTCUSD",1755266372853,0.17278528,117900.0,117880.0,0.70390896]
["bitfinex","BTCUSD",1755266373067,0.16964967,117890.0,117880.0,0.70390896]
["bitfinex","BTCUSD",1755266373537,0.16964967,117890.0,117880.0,0.70290896]
["bitfinex","BTCUSD",1755266373756,0.17484967,117890.0,117880.0,0.44637479]
["bitfinex","BTCUSD",1755266374001,0.17484967,117890.0,117880.0,0.44537479]
["bitfinex","BTCUSD",1755266375149,0.17484967,117890.0,117880.0,0.02056074]
["bitfinex","BTCUSD",1755266375779,0.17484967,117890.0,117880.0,0.02156074]
["bitfinex","BTCUSD",1755266376411,0.17484967,117890.0,117880.0,0.02256074]
["bitfinex","BTCUSD",1755266378187,0.22429817,117890.0,117880.0,0.02256074]
["bitfinex","BTCUSD",1755266378405,0.0546485,117890.0,117880.0,0.02256074]
["bitfinex","BTCUSD",1755266378626,0.00785077,117890.0,117880.0,0.02256074]
["bitfinex","BTCUSD",1755266380950,0.00785077,117890.0,117880.0,0.02156074]
["bitfinex","BTCUSD",1755266381967,0.00785077,117890.0,117880.0,0.02056074]
["bitfinex","BTCUSD",1755266383885,0.01085077,117890.0,117880.0,0.02056074]
["bitfinex","BTCUSD",1755266386418,0.00565077,117890.0,117880.0,0.02258074]
["bitfinex","BTCUSD",1755266386870,0.003,117890.0,117880.0,0.02367793]
["bitfinex","BTCUSD",1755266387288,0.003,117890.0,117880.0,0.02653793]
["bitfinex","BTCUSD",1755266387711,0.003,117890.0,117880.0,0.02367793]
["bitfinex","BTCUSD",1755266388281,0.003,117890.0,117880.0,0.02258074]
["bitfinex","BTCUSD",1755266388479,0.00505,117890.0,117880.0,0.02258074]
["bitfinex","BTCUSD",1755266388630,0.0082,117890.0,117880.0,0.02367793]
["bitfinex","BTCUSD",1755266390836,0.0082,117890.0,117880.0,0.45135198]
["bitfinex","BTCUSD",1755266390837,0.003,117890.0,117880.0,0.45135198]
["bitfinex","BTCUSD",1755266391035,0.003,117890.0,117880.0,0.45025479]
["bitfinex","BTCUSD",1755266391985,0.002,117890.0,117880.0,0.45025479]
["bitfinex","BTCUSD",1755266392165,0.01428136,117910.0,117880.0,0.45025479]
["bitfinex","BTCUSD",1755266392384,0.03155753,117910.0,117890.0,0.08591078]
["bitfinex","BTCUSD",1755266392519,0.01428136,117910.0,117890.0,0.08591078]
["bitfinex","BTCUSD",1755266394504,0.01628136,117910.0,117890.0,0.08591078]
["bitfinex","BTCUSD",1755266395542,0.00315,117900.0,117890.0,0.08591078]
["bitfinex","BTCUSD",1755266395753,0.01728136,117910.0,117890.0,0.08683405]
["bitfinex","BTCUSD",1755266396133,0.0052,117900.0,117890.0,0.08683405]
["bitfinex","BTCUSD",1755266396558,0.01313136,117910.0,117890.0,0.08683405]
["bitfinex","BTCUSD",1755266396780,0.01628136,117910.0,117890.0,0.08683405]
["bitfinex","BTCUSD",1755266397395,0.01428136,117910.0,117890.0,0.08683405]
["bitfinex","BTCUSD",1755266398347,0.00205,117900.0,117890.0,0.08683405]
["bitfinex","BTCUSD",1755266398562,0.0052,117900.0,117890.0,0.08481405]
["bitfinex","BTCUSD",1755266399629,0.0052,117900.0,117880.0,0.36056074]
["bitfinex","BTCUSD",1755266399854,0.00315,117890.0,117880.0,0.44537479]
["bitfinex","BTCUSD",1755266400079,0.0052,117890.0,117880.0,0.44739479]
["bitfinex","BTCUSD",1755266400306,0.0052,117890.0,117880.0,0.02056074]
["bitfinex","BTCUSD",1755266400529,0.34,117840.0,117810.0,4e-05]
["bitfinex","BTCUSD",1755266400865,0.34,117840.0,117780.0,0.0204]
["bitfinex","BTCUSD",1755266400866,0.01053752,117820.0,117780.0,0.0204]
["bitfinex","BTCUSD",1755266401085,0.15,117800.0,117780.0,0.045892]
["bitfinex","BTCUSD",1755266401293,0.15848752,117820.0,117810.0,7e-05]
["bitfinex","BTCUSD",1755266401512,0.15,117820.0,117810.0,0.08488405]
["bitfinex","BTCUSD",1755266401735,0.15,117820.0,117810.0,0.08481405]
["bitfinex","BTCUSD",1755266401736,0.1552,117820.0,117810.0,0.08481405]
["bitfinex","BTCUSD",1755266401975,0.05628403,117820.0,117810.0,0.08481405]
["bitfinex","BTCUSD",1755266402189,0.05677604,117820.0,117810.0,0.08481405]
["bitfinex","BTCUSD",1755266402413,0.05157604,117820.0,117810.0,0.08588405]
["bitfinex","BTCUSD",1755266402668,0.05157604,117820.0,117810.0,0.12990307]
["bitfinex","BTCUSD",1755266402669,0.15049201,117820.0,117810.0,0.12990307]
["bitfinex","BTCUSD",1755266402889,0.15049201,117820.0,117810.0,0.12986307]
["bitfinex","BTCUSD",1755266403122,0.00265201,117820.0,117810.0,0.10326307]
["bitfinex","BTCUSD",1755266403376,0.00049201,117820.0,117810.0,0.12876307]
["bitfinex","BTCUSD",1755266403588,0.15149201,117820.0,117810.0,0.12876307]
["bitfinex","BTCUSD",1755266403821,0.20220179,117820.0,117810.0,0.12876307]
["bitfinex","BTCUSD",1755266404081,0.00049201,117820.0,117810.0,0.12876307]
["bitfinex","BTCUSD",1755266404303,0.01608851,117820.0,117810.0,0.12776307]
["bitfinex","BTCUSD",1755266404787,0.17217851,117820.0,117810.0,0.08481405]
["bitfinex","BTCUSD",1755266405039,0.17217851,117820.0,117780.0,0.045892]
["bitfinex","BTCUSD",1755266405040,0.15,117800.0,117780.0,0.045892]
["bitfinex","BTCUSD",1755266405285,0.0155965,117800.0,117790.0,0.08488405]
["bitfinex","BTCUSD",1755266406482,0.0206865,117800.0,117790.0,0.08481405]
["bitfinex","BTCUSD",1755266406924,0.1706865,117800.0,117790.0,0.08481405]
["bitfinex","BTCUSD",1755266407143,0.1706865,117800.0,117790.0,0.08581405]
["bitfinex","BTCUSD",1755266407369,0.0155965,117800.0,117790.0,0.11128405]
["bitfinex","BTCUSD",1755266407592,0.0155965,117800.0,117790.0,0.46873307]
["bitfinex","BTCUSD",1755266407876,0.00049201,117820.0,117800.0,0.35744902]
["bitfinex","BTCUSD",1755266408094,0.00149201,117820.0,117810.0,0.44226307]
["bitfinex","BTCUSD",1755266408314,0.00149201,117820.0,117810.0,0.52223428]
["bitfinex","BTCUSD",1755266408541,0.00149201,117820.0,117810.0,0.08481405]
["bitfinex","BTCUSD",1755266408542,0.15442201,117820.0,117810.0,0.08481405]
["bitfinex","BTCUSD",1755266408768,0.15,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755266408986,0.165,117800.0,117790.0,0.08581405]
["bitfinex","BTCUSD",1755266409198,0.15293,117800.0,117790.0,0.08581405]
["bitfinex","BTCUSD",1755266409866,0.15293,117800.0,117790.0,0.08481405]
["bitfinex","BTCUSD",1755266410324,0.15293,117800.0,117780.0,0.0204]
["bitfinex","BTCUSD",1755266410549,0.00293,117790.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266412380,0.00293,117790.0,117780.0,0.10621405]
["bitfinex","BTCUSD",1755266413474,0.001,117790.0,117780.0,0.10621405]
["bitfinex","BTCUSD",1755266413697,0.00681679,117790.0,117780.0,0.10621405]
["bitfinex","BTCUSD",1755266414360,0.00681679,117790.0,117780.0,0.10625405]
["bitfinex","BTCUSD",1755266414592,0.00681679,117790.0,117780.0,0.10621405]
["bitfinex","BTCUSD",1755266414819,0.00974679,117790.0,117780.0,0.10621405]
["bitfinex","BTCUSD",1755266415038,0.00681679,117790.0,117780.0,0.10621405]
["bitfinex","BTCUSD",1755266415563,0.00681679,117790.0,117780.0,0.4751661]
["bitfinex","BTCUSD",1755266415785,0.00096,117790.0,117780.0,0.4751661]
["bitfinex","BTCUSD",1755266416010,0.00677515,117790.0,117780.0,0.12366307]
["bitfinex","BTCUSD",1755266416234,0.00677513,117790.0,117780.0,0.12366307]
["bitfinex","BTCUSD",1755266416472,0.00677513,117790.0,117780.0,0.10621405]
["bitfinex","BTCUSD",1755266416715,0.00874513,117790.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266416928,0.0251501,117790.0,117780.0,0.10821405]
["bitfinex","BTCUSD",1755266417155,0.00874513,117790.0,117780.0,0.10821405]
["bitfinex","BTCUSD",1755266417403,0.00874513,117790.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266418530,0.00974513,117790.0,117780.0,0.11021405]
["bitfinex","BTCUSD",1755266418752,0.00681513,117790.0,117780.0,0.11021405]
["bitfinex","BTCUSD",1755266418983,0.00581513,117790.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266420162,0.00874513,117790.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266420396,0.0261701,117790.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266420635,0.0242497,117790.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266421790,0.00874513,117790.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266422756,0.0242497,117790.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266422977,0.0213197,117790.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266423258,0.03806408,117790.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266424642,0.03765771,117790.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266425118,0.04296231,117790.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266425584,0.03765771,117790.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266425819,0.02384333,117790.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266426529,0.02091333,117790.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266426968,0.02191333,117790.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266427252,0.02291333,117790.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266427480,0.03920466,117790.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266427707,0.02370009,117790.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266427935,0.02470009,117790.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266428166,0.02979009,117790.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266428390,0.02879009,117790.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266428620,0.04429466,117790.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266429346,0.05110182,117790.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266429592,0.05110182,117790.0,117780.0,0.10621405]
["bitfinex","BTCUSD",1755266429993,0.04586195,117790.0,117780.0,0.10621405]
["bitfinex","BTCUSD",1755266430479,0.02857062,117790.0,117780.0,0.10621405]
["bitfinex","BTCUSD",1755266431907,0.02348062,117790.0,117780.0,0.10621405]
["bitfinex","BTCUSD",1755266432428,0.02348991,117790.0,117780.0,0.10621405]
["bitfinex","BTCUSD",1755266432889,0.02349429,117790.0,117780.0,0.10621405]
["bitfinex","BTCUSD",1755266433113,0.00783143,117790.0,117780.0,0.10621405]
["bitfinex","BTCUSD",1755266433322,0.01566286,117790.0,117780.0,0.10621405]
["bitfinex","BTCUSD",1755266433541,0.03252615,117790.0,117780.0,0.10621405]
["bitfinex","BTCUSD",1755266433757,0.01686329,117790.0,117780.0,0.10621405]
["bitfinex","BTCUSD",1755266434192,0.02188329,117790.0,117780.0,0.10621405]
["bitfinex","BTCUSD",1755266434628,0.03755346,117790.0,117780.0,0.10621405]
["bitfinex","BTCUSD",1755266434847,0.01567017,117790.0,117780.0,0.10621405]
["bitfinex","BTCUSD",1755266436634,0.02155097,117790.0,117780.0,0.10621405]
["bitfinex","BTCUSD",1755266437949,0.02657097,117790.0,117780.0,0.10621405]
["bitfinex","BTCUSD",1755266438176,0.02155097,117790.0,117780.0,0.10621405]
["bitfinex","BTCUSD",1755266438411,0.03978688,117790.0,117780.0,0.10621405]
["bitfinex","BTCUSD",1755266438691,0.03981934,117790.0,117780.0,0.10621405]
["bitfinex","BTCUSD",1755266439787,0.02411671,117790.0,117780.0,0.10621405]
["bitfinex","BTCUSD",1755266440005,0.0058808,117790.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266440435,0.02163095,117810.0,117780.0,0.13215347]
["bitfinex","BTCUSD",1755266440662,0.02752036,117810.0,117790.0,0.08481405]
["bitfinex","BTCUSD",1755266440879,0.03049036,117810.0,117790.0,0.08481405]
["bitfinex","BTCUSD",1755266441739,0.0461952,117810.0,117790.0,0.07462239]
["bitfinex","BTCUSD",1755266441955,0.06586392,117810.0,117790.0,0.07462239]
["bitfinex","BTCUSD",1755266442411,0.0461952,117810.0,117790.0,0.07462239]
["bitfinex","BTCUSD",1755266442635,0.02943236,117810.0,117790.0,0.07462239]
["bitfinex","BTCUSD",1755266443098,0.02354295,117810.0,117790.0,0.06970239]
["bitfinex","BTCUSD",1755266443306,0.01570484,117810.0,117790.0,0.06970239]
["bitfinex","BTCUSD",1755266443743,0.01867484,117810.0,117790.0,0.06970239]
["bitfinex","BTCUSD",1755266444180,0.01867484,117810.0,117790.0,0.07070239]
["bitfinex","BTCUSD",1755266444408,0.00502,117800.0,117790.0,0.07070239]
["bitfinex","BTCUSD",1755266444630,0.02072484,117800.0,117790.0,0.07070239]
["bitfinex","BTCUSD",1755266446190,0.02072484,117800.0,117790.0,0.07170239]
["bitfinex","BTCUSD",1755266446681,0.02072484,117800.0,117780.0,0.0288904]
["bitfinex","BTCUSD",1755266446682,0.02072484,117800.0,117780.0,0.0204]
["bitfinex","BTCUSD",1755266446911,0.02072484,117800.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266447136,0.01775484,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755266447575,0.01775484,117800.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266447800,0.02072484,117800.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266448026,0.00297,117790.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266448251,0.02072484,117790.0,117780.0,0.0204]
["bitfinex","BTCUSD",1755266448479,0.03779732,117790.0,117780.0,0.0204]
["bitfinex","BTCUSD",1755266449137,0.03779732,117790.0,117780.0,0.74732761]
["bitfinex","BTCUSD",1755266450025,0.03779732,117790.0,117780.0,0.0204]
["bitfinex","BTCUSD",1755266450945,0.03779732,117790.0,117780.0,0.74732761]
["bitfinex","BTCUSD",1755266451392,0.02072484,117790.0,117780.0,0.0214]
["bitfinex","BTCUSD",1755266452073,0.02072484,117790.0,117780.0,0.74832761]
["bitfinex","BTCUSD",1755266452323,0.02072484,117790.0,117780.0,0.0214]
["bitfinex","BTCUSD",1755266452537,0.02072484,117790.0,117780.0,0.74832761]
["bitfinex","BTCUSD",1755266452764,0.02072484,117790.0,117780.0,0.0214]
["bitfinex","BTCUSD",1755266453208,0.03779732,117790.0,117780.0,0.0214]
["bitfinex","BTCUSD",1755266454139,0.04310192,117790.0,117780.0,0.0214]
["bitfinex","BTCUSD",1755266454361,0.03779732,117790.0,117780.0,0.0214]
["bitfinex","BTCUSD",1755266454579,0.03779732,117790.0,117780.0,0.74732761]
["bitfinex","BTCUSD",1755266454795,0.01570484,117790.0,117780.0,0.0204]
["bitfinex","BTCUSD",1755266455234,0.02072484,117790.0,117780.0,0.74732761]
["bitfinex","BTCUSD",1755266455477,0.01570484,117790.0,117780.0,0.83214166]
["bitfinex","BTCUSD",1755266455945,0.16867484,117800.0,117780.0,0.83214166]
["bitfinex","BTCUSD",1755266456175,0.17068631,117800.0,117790.0,0.72692761]
["bitfinex","BTCUSD",1755266456409,0.17273631,117800.0,117790.0,0.72692761]
["bitfinex","BTCUSD",1755266456642,0.17273631,117800.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266456876,0.17273631,117800.0,117780.0,0.83214166]
["bitfinex","BTCUSD",1755266457108,0.00297,117790.0,117780.0,0.83214166]
["bitfinex","BTCUSD",1755266457340,0.00502,117790.0,117780.0,0.74732761]
["bitfinex","BTCUSD",1755266457566,0.16871631,117800.0,117780.0,0.0204]
["bitfinex","BTCUSD",1755266457777,0.17368631,117800.0,117790.0,0.72692761]
["bitfinex","BTCUSD",1755266458054,0.17573631,117800.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266458266,0.17276631,117800.0,117790.0,0.72692761]
["bitfinex","BTCUSD",1755266458484,0.17276631,117800.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266458485,0.17476631,117800.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266458709,0.17076631,117800.0,117780.0,0.0204]
["bitfinex","BTCUSD",1755266458933,0.00297,117790.0,117780.0,0.0204]
["bitfinex","BTCUSD",1755266459151,0.00502,117790.0,117780.0,0.0204]
["bitfinex","BTCUSD",1755266461027,0.00502,117790.0,117780.0,0.74732761]
["bitfinex","BTCUSD",1755266461254,0.00502,117790.0,117780.0,0.0204]
["bitfinex","BTCUSD",1755266461473,0.00502,117790.0,117780.0,0.74732761]
["bitfinex","BTCUSD",1755266462174,0.00502,117790.0,117780.0,0.0204]
["bitfinex","BTCUSD",1755266462391,0.34502,117790.0,117780.0,0.0204]
["bitfinex","BTCUSD",1755266462601,0.34502,117790.0,117780.0,0.74732761]
["bitfinex","BTCUSD",1755266462812,0.39856372,117790.0,117780.0,0.74732761]
["bitfinex","BTCUSD",1755266463022,0.34502,117790.0,117780.0,0.0204]
["bitfinex","BTCUSD",1755266463240,0.34384532,117790.0,117780.0,0.74732761]
["bitfinex","BTCUSD",1755266463668,0.34384532,117790.0,117780.0,0.0204]
["bitfinex","BTCUSD",1755266463881,0.34384532,117790.0,117780.0,0.74732761]
["bitfinex","BTCUSD",1755266464586,0.00384532,117790.0,117780.0,0.74732761]
["bitfinex","BTCUSD",1755266465428,0.00384532,117790.0,117780.0,0.74920761]
["bitfinex","BTCUSD",1755266465673,0.00860821,117790.0,117780.0,0.74920761]
["bitfinex","BTCUSD",1755266465908,0.19353718,117800.0,117780.0,0.74920761]
["bitfinex","BTCUSD",1755266466135,0.00312,117790.0,117780.0,0.74920761]
["bitfinex","BTCUSD",1755266467288,0.153,117800.0,117780.0,0.83520166]
["bitfinex","BTCUSD",1755266467511,0.16581323,117800.0,117790.0,0.08481405]
["bitfinex","BTCUSD",1755266467743,0.17097323,117800.0,117790.0,0.81174166]
["bitfinex","BTCUSD",1755266467969,0.18341078,117800.0,117790.0,0.81174166]
["bitfinex","BTCUSD",1755266468199,0.17490215,117800.0,117790.0,0.81174166]
["bitfinex","BTCUSD",1755266468417,0.34468143,117800.0,117790.0,0.81174166]
["bitfinex","BTCUSD",1755266468643,0.1697937,117790.0,117780.0,0.19020811]
["bitfinex","BTCUSD",1755266468867,0.1697937,117790.0,117780.0,1.00382977]
["bitfinex","BTCUSD",1755266469083,0.34264143,117800.0,117780.0,0.27690216]
["bitfinex","BTCUSD",1755266469358,0.1697937,117790.0,117780.0,0.27690216]
["bitfinex","BTCUSD",1755266469863,0.1697937,117790.0,117780.0,0.10709405]
["bitfinex","BTCUSD",1755266470089,0.22093721,117790.0,117780.0,0.10709405]
["bitfinex","BTCUSD",1755266470529,0.1697937,117790.0,117780.0,0.83402166]
["bitfinex","BTCUSD",1755266470741,0.1697937,117790.0,117780.0,0.10709405]
["bitfinex","BTCUSD",1755266471172,0.1697937,117790.0,117780.0,0.27690216]
["bitfinex","BTCUSD",1755266471411,0.1697937,117790.0,117780.0,0.83402166]
["bitfinex","BTCUSD",1755266471903,0.1697937,117790.0,117780.0,0.10709405]
["bitfinex","BTCUSD",1755266472170,0.22599721,117790.0,117780.0,0.0204]
["bitfinex","BTCUSD",1755266473117,0.1749537,117790.0,117780.0,0.0204]
["bitfinex","BTCUSD",1755266473338,0.1697937,117790.0,117780.0,0.10709405]
["bitfinex","BTCUSD",1755266473586,0.1749537,117790.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266476164,0.1749537,117790.0,117780.0,0.83214166]
["bitfinex","BTCUSD",1755266476864,0.1697937,117790.0,117780.0,1.00500977]
["bitfinex","BTCUSD",1755266477160,0.1697937,117790.0,117780.0,1.02245879]
["bitfinex","BTCUSD",1755266477615,0.1697937,117790.0,117780.0,0.12454307]
["bitfinex","BTCUSD",1755266477851,0.1697937,117790.0,117780.0,0.85147068]
["bitfinex","BTCUSD",1755266478078,0.1697937,117790.0,117780.0,0.12454307]
["bitfinex","BTCUSD",1755266478306,0.21588305,117790.0,117780.0,0.85147068]
["bitfinex","BTCUSD",1755266478530,0.1697937,117790.0,117780.0,0.85147068]
["bitfinex","BTCUSD",1755266479051,0.1749537,117790.0,117780.0,0.85147068]
["bitfinex","BTCUSD",1755266479307,0.1749537,117790.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266479861,0.1749537,117790.0,117780.0,0.83214166]
["bitfinex","BTCUSD",1755266480059,0.1749537,117790.0,117780.0,0.83402166]
["bitfinex","BTCUSD",1755266480069,0.1749537,117790.0,117780.0,0.83214166]
["bitfinex","BTCUSD",1755266481428,0.22620121,117790.0,117780.0,0.83214166]
["bitfinex","BTCUSD",1755266481648,0.1749537,117790.0,117780.0,0.83214166]
["bitfinex","BTCUSD",1755266482465,0.1749537,117790.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266482743,0.1749537,117790.0,117780.0,0.83214166]
["bitfinex","BTCUSD",1755266483450,0.1749537,117790.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266483672,0.1749537,117790.0,117780.0,0.83214166]
["bitfinex","BTCUSD",1755266483897,0.1749537,117790.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266484109,0.1749537,117790.0,117780.0,0.25925405]
["bitfinex","BTCUSD",1755266484324,0.2209027,117790.0,117780.0,0.83214166]
["bitfinex","BTCUSD",1755266484581,0.2209027,117790.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266484808,0.2209027,117790.0,117780.0,0.98598166]
["bitfinex","BTCUSD",1755266485526,0.1749537,117790.0,117780.0,0.98598166]
["bitfinex","BTCUSD",1755266485977,0.1749537,117790.0,117780.0,0.10521405]
["bitfinex","BTCUSD",1755266486198,0.1749537,117790.0,117780.0,0.98594166]
["bitfinex","BTCUSD",1755266487059,0.1749537,117790.0,117780.0,0.25901405]
["bitfinex","BTCUSD",1755266487286,0.1749537,117790.0,117780.0,0.98594166]
["bitfinex","BTCUSD",1755266487512,0.1749537,117790.0,117780.0,0.83214166]
["bitfinex","BTCUSD",1755266487745,0.18364734,117790.0,117780.0,0.83214166]
["bitfinex","BTCUSD",1755266487971,0.18364734,117790.0,117780.0,0.98566166]
["bitfinex","BTCUSD",1755266488463,0.1749537,117790.0,117780.0,0.98566166]
["bitfinex","BTCUSD",1755266489826,0.1749537,117790.0,117780.0,0.98754166]
["bitfinex","BTCUSD",1755266490063,0.1729137,117790.0,117780.0,0.26061405]
["bitfinex","BTCUSD",1755266490309,0.1749537,117790.0,117780.0,0.98754166]
["bitfinex","BTCUSD",1755266490749,0.1749537,117790.0,117780.0,0.98526166]
["bitfinex","BTCUSD",1755266491438,0.1749537,117790.0,117780.0,0.98518166]
["bitfinex","BTCUSD",1755266491888,0.1749537,117790.0,117780.0,0.83214166]
["bitfinex","BTCUSD",1755266492153,0.1749537,117790.0,117780.0,0.98506166]
["bitfinex","BTCUSD",1755266492398,0.33752143,117800.0,117780.0,1.02245879]
["bitfinex","BTCUSD",1755266492645,0.33752143,117800.0,117790.0,0.96458166]
["bitfinex","BTCUSD",1755266492882,0.33752143,117800.0,117790.0,1.13437536]
["bitfinex","BTCUSD",1755266492883,0.32493928,117800.0,117790.0,1.13437536]
["bitfinex","BTCUSD",1755266493365,0.32493928,117800.0,117790.0,0.96458166]
["bitfinex","BTCUSD",1755266493639,0.32493928,117800.0,117790.0,0.40744775]
["bitfinex","BTCUSD",1755266494104,0.32693928,117800.0,117790.0,0.23765405]
["bitfinex","BTCUSD",1755266494317,0.32793928,117800.0,117790.0,0.23765405]
["bitfinex","BTCUSD",1755266494550,0.37855979,117800.0,117790.0,0.23765405]
["bitfinex","BTCUSD",1755266494776,0.37755979,117800.0,117790.0,0.96458166]
["bitfinex","BTCUSD",1755266495236,0.32793928,117800.0,117790.0,0.96458166]
["bitfinex","BTCUSD",1755266495498,0.32793928,117800.0,117790.0,0.96438166]
["bitfinex","BTCUSD",1755266496805,0.33793928,117800.0,117790.0,0.96438166]
["bitfinex","BTCUSD",1755266497012,0.49017928,117800.0,117790.0,0.81174166]
["bitfinex","BTCUSD",1755266497431,0.49017928,117800.0,117790.0,0.08481405]
["bitfinex","BTCUSD",1755266497634,0.55702379,117800.0,117790.0,0.08481405]
["bitfinex","BTCUSD",1755266498375,0.49017928,117800.0,117790.0,0.81174166]
["bitfinex","BTCUSD",1755266499664,0.49017928,117800.0,117790.0,0.08481405]
["bitfinex","BTCUSD",1755266500326,0.49017928,117800.0,117790.0,0.81174166]
["bitfinex","BTCUSD",1755266500557,0.013,117800.0,117790.0,1.00086438]
["bitfinex","BTCUSD",1755266500782,0.013,117800.0,117790.0,2.24880509]
["bitfinex","BTCUSD",1755266501002,0.00049201,117820.0,117810.0,0.9141415]
["bitfinex","BTCUSD",1755266501219,0.00049201,117820.0,117810.0,1.15291555]
["bitfinex","BTCUSD",1755266501434,0.00049201,117820.0,117810.0,1.00083555]
["bitfinex","BTCUSD",1755266501659,0.00049201,117820.0,117810.0,1.00201555]
["bitfinex","BTCUSD",1755266501885,0.00049201,117820.0,117810.0,1.16241703]
["bitfinex","BTCUSD",1755266502328,0.00049201,117820.0,117810.0,1.19747925]
["bitfinex","BTCUSD",1755266502532,0.00049201,117820.0,117810.0,1.19739925]
["bitfinex","BTCUSD",1755266502748,0.00049201,117820.0,117810.0,1.01037703]
["bitfinex","BTCUSD",1755266503200,0.17024247,117820.0,117810.0,1.00919703]
["bitfinex","BTCUSD",1755266503401,0.00049201,117820.0,117810.0,1.16107703]
["bitfinex","BTCUSD",1755266504586,0.00049201,117820.0,117810.0,1.50225703]
["bitfinex","BTCUSD",1755266504786,0.00049201,117820.0,117810.0,1.63942827]
["bitfinex","BTCUSD",1755266505004,0.00049201,117820.0,117810.0,1.48754827]
["bitfinex","BTCUSD",1755266505202,0.00049201,117820.0,117810.0,1.63910827]
["bitfinex","BTCUSD",1755266505430,0.00049201,117820.0,117810.0,1.48754827]
["bitfinex","BTCUSD",1755266505794,0.00049201,117820.0,117810.0,1.63906827]
["bitfinex","BTCUSD",1755266506001,0.00049201,117820.0,117810.0,1.63902827]
["bitfinex","BTCUSD",1755266506402,0.00149201,117820.0,117810.0,1.64602827]
["bitfinex","BTCUSD",1755266506716,0.00149201,117820.0,117810.0,1.49454827]
["bitfinex","BTCUSD",1755266506923,0.00149201,117820.0,117810.0,1.64598827]
["bitfinex","BTCUSD",1755266507345,0.00149201,117820.0,117810.0,1.49754827]
["bitfinex","BTCUSD",1755266507549,0.00149201,117820.0,117810.0,1.64898827]
["bitfinex","BTCUSD",1755266508177,0.00149201,117820.0,117810.0,0.6148204]
["bitfinex","BTCUSD",1755266508473,0.17338247,117820.0,117810.0,0.10505553]
["bitfinex","BTCUSD",1755266508645,0.17634247,117820.0,117810.0,0.09481405]
["bitfinex","BTCUSD",1755266509426,0.17634247,117820.0,117810.0,0.41561892]
["bitfinex","BTCUSD",1755266509630,0.17634247,117820.0,117810.0,0.98323068]
["bitfinex","BTCUSD",1755266509831,0.17534247,117820.0,117810.0,0.98315068]
["bitfinex","BTCUSD",1755266510042,0.17534247,117820.0,117810.0,0.98615068]
["bitfinex","BTCUSD",1755266510382,0.17534247,117820.0,117810.0,0.25922307]
["bitfinex","BTCUSD",1755266510608,0.17534247,117820.0,117810.0,0.42898794]
["bitfinex","BTCUSD",1755266510817,0.17534247,117820.0,117810.0,0.42598794]
["bitfinex","BTCUSD",1755266511031,0.17534247,117820.0,117810.0,0.27502794]
["bitfinex","BTCUSD",1755266511246,0.17534247,117820.0,117810.0,0.42798794]
["bitfinex","BTCUSD",1755266512351,0.17534247,117820.0,117810.0,0.27890794]
["bitfinex","BTCUSD",1755266512572,0.00049201,117820.0,117810.0,1.62238361]
["bitfinex","BTCUSD",1755266513208,0.17024247,117820.0,117810.0,0.61890794]
["bitfinex","BTCUSD",1755266513424,0.00049201,117820.0,117810.0,0.76978794]
["bitfinex","BTCUSD",1755266515202,0.00049201,117820.0,117810.0,1.62116361]
["bitfinex","BTCUSD",1755266515412,0.00049201,117820.0,117810.0,1.47028361]
["bitfinex","BTCUSD",1755266516104,0.00049201,117820.0,117810.0,1.70582485]
["bitfinex","BTCUSD",1755266516318,0.00049201,117820.0,117810.0,1.73435485]
["bitfinex","BTCUSD",1755266516748,0.00049201,117820.0,117810.0,0.88297918]
["bitfinex","BTCUSD",1755266516988,0.00049201,117820.0,117810.0,1.73435485]
["bitfinex","BTCUSD",1755266517672,1e-08,117820.0,117810.0,1.79738318]
["bitfinex","BTCUSD",1755266517906,0.01221146,117850.0,117840.0,0.18717067]
["bitfinex","BTCUSD",1755266518138,0.0195,117860.0,117850.0,0.50970725]
["bitfinex","BTCUSD",1755266518361,0.0195,117860.0,117850.0,1.61586599]
["bitfinex","BTCUSD",1755266518586,0.0195,117860.0,117850.0,1.64439599]
["bitfinex","BTCUSD",1755266518809,0.0195,117860.0,117850.0,1.72921723]
["bitfinex","BTCUSD",1755266519467,0.0195,117860.0,117850.0,1.72936431]
["bitfinex","BTCUSD",1755266520120,0.0195,117860.0,117850.0,1.72794431]
["bitfinex","BTCUSD",1755266520337,0.0195,117860.0,117850.0,0.87656864]
["bitfinex","BTCUSD",1755266520559,0.0195,117860.0,117850.0,1.72794431]
["bitfinex","BTCUSD",1755266520774,0.0195,117860.0,117850.0,1.73294431]
["bitfinex","BTCUSD",1755266521006,1e-08,117860.0,117850.0,1.82138408]
["bitfinex","BTCUSD",1755266521242,0.00296,117900.0,117890.0,0.18709869]
["bitfinex","BTCUSD",1755266521466,0.0051,117900.0,117890.0,0.42219274]
["bitfinex","BTCUSD",1755266521690,0.0051,117900.0,117890.0,1.30863062]
["bitfinex","BTCUSD",1755266521905,0.0051,117900.0,117890.0,1.31051062]
["bitfinex","BTCUSD",1755266522198,0.0051,117900.0,117890.0,1.31724571]
["bitfinex","BTCUSD",1755266522647,0.17473528,117900.0,117890.0,0.46627004]
["bitfinex","BTCUSD",1755266522867,0.0051,117900.0,117890.0,0.46627004]
["bitfinex","BTCUSD",1755266523083,0.0051,117900.0,117890.0,1.31764571]
["bitfinex","BTCUSD",1755266523306,0.16982226,117910.0,117890.0,1.16911571]
["bitfinex","BTCUSD",1755266523307,0.17740285,117910.0,117890.0,1.16911571]
["bitfinex","BTCUSD",1755266523524,0.00214,117900.0,117890.0,1.23502166]
["bitfinex","BTCUSD",1755266523789,0.00778059,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755266523988,0.18593317,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755266524223,0.01006937,117930.0,117920.0,1.10579623]
["bitfinex","BTCUSD",1755266524447,0.1796615,117930.0,117920.0,0.25442056]
["bitfinex","BTCUSD",1755266524667,0.1796615,117930.0,117920.0,1.10579623]
["bitfinex","BTCUSD",1755266525101,0.1796615,117930.0,117920.0,0.25442056]
["bitfinex","BTCUSD",1755266525321,0.1827915,117930.0,117920.0,0.08481405]
["bitfinex","BTCUSD",1755266525547,0.1827915,117930.0,117920.0,0.25542056]
["bitfinex","BTCUSD",1755266526489,0.01006937,117930.0,117920.0,0.25757056]
["bitfinex","BTCUSD",1755266526725,0.1827915,117930.0,117920.0,0.40950056]
["bitfinex","BTCUSD",1755266526970,0.18278002,117930.0,117920.0,0.25742056]
["bitfinex","BTCUSD",1755266527182,0.18278002,117930.0,117920.0,0.40958056]
["bitfinex","BTCUSD",1755266527395,0.18278131,117930.0,117920.0,0.40958056]
["bitfinex","BTCUSD",1755266527619,0.01005918,117930.0,117920.0,1.26310623]
["bitfinex","BTCUSD",1755266527853,0.00791918,117930.0,117920.0,1.28356525]
["bitfinex","BTCUSD",1755266528282,0.00791918,117930.0,117920.0,0.43218958]
["bitfinex","BTCUSD",1755266528506,0.00791918,117930.0,117920.0,1.28356525]
["bitfinex","BTCUSD",1755266528729,0.0001477,117930.0,117920.0,1.28356525]
["bitfinex","BTCUSD",1755266529885,0.0022877,117930.0,117920.0,0.27701958]
["bitfinex","BTCUSD",1755266530108,0.17500983,117930.0,117920.0,0.08781405]
["bitfinex","BTCUSD",1755266530324,0.15563438,117930.0,117920.0,0.25742056]
["bitfinex","BTCUSD",1755266530545,0.00776455,117930.0,117920.0,0.25742056]
["bitfinex","BTCUSD",1755266530762,0.17735668,117930.0,117920.0,0.25742056]
["bitfinex","BTCUSD",1755266530985,0.18048668,117930.0,117920.0,0.24033405]
["bitfinex","BTCUSD",1755266531218,0.18048668,117930.0,117920.0,0.23929405]
["bitfinex","BTCUSD",1755266531439,0.16962089,117910.0,117900.0,0.17811704]
["bitfinex","BTCUSD",1755266531655,0.16961905,117920.0,117900.0,0.41557109]
["bitfinex","BTCUSD",1755266531873,0.00313,117910.0,117900.0,0.41557109]
["bitfinex","BTCUSD",1755266532100,0.32807173,117930.0,117900.0,0.41557109]
["bitfinex","BTCUSD",1755266532329,0.16089494,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755266532552,0.00776494,117930.0,117920.0,1.25855623]
["bitfinex","BTCUSD",1755266532778,0.1729112,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755266532779,0.00333,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755266533016,0.00845855,117940.0,117930.0,0.25440618]
["bitfinex","BTCUSD",1755266533461,0.00845855,117940.0,117930.0,1.10578185]
["bitfinex","BTCUSD",1755266533695,0.00845855,117940.0,117930.0,0.4248152]
["bitfinex","BTCUSD",1755266534156,0.1780363,117940.0,117930.0,0.4248152]
["bitfinex","BTCUSD",1755266534384,0.00845855,117940.0,117930.0,0.2718552]
["bitfinex","BTCUSD",1755266534604,0.1811663,117940.0,117930.0,0.40732618]
["bitfinex","BTCUSD",1755266534823,0.01158855,117940.0,117930.0,0.25440618]
["bitfinex","BTCUSD",1755266535300,0.00945855,117940.0,117930.0,0.25440618]
["bitfinex","BTCUSD",1755266535540,0.1790363,117940.0,117930.0,0.25440618]
["bitfinex","BTCUSD",1755266535768,0.1821663,117940.0,117930.0,0.25440618]
["bitfinex","BTCUSD",1755266536020,0.1821663,117940.0,117930.0,0.40728618]
["bitfinex","BTCUSD",1755266536245,0.00945855,117940.0,117930.0,0.25440618]
["bitfinex","BTCUSD",1755266536483,0.00945855,117940.0,117930.0,0.40728618]
["bitfinex","BTCUSD",1755266536736,0.1821663,117940.0,117930.0,0.25440618]
["bitfinex","BTCUSD",1755266536974,0.1821663,117940.0,117930.0,0.08481405]
["bitfinex","BTCUSD",1755266537265,0.16960583,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755266537555,0.17735846,117930.0,117920.0,0.25442056]
["bitfinex","BTCUSD",1755266537743,0.18048846,117930.0,117920.0,0.25442056]
["bitfinex","BTCUSD",1755266537955,0.18048846,117930.0,117920.0,0.08481405]
["bitfinex","BTCUSD",1755266538184,0.16962435,117910.0,117900.0,0.3230332]
["bitfinex","BTCUSD",1755266538480,0.17274916,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755266538738,0.17274916,117920.0,117910.0,0.08481405]
["bitfinex","BTCUSD",1755266538739,0.20360304,117920.0,117910.0,0.08481405]
["bitfinex","BTCUSD",1755266538968,0.20360304,117920.0,117890.0,0.18674724]
["bitfinex","BTCUSD",1755266538969,0.16963203,117910.0,117890.0,0.18674724]
["bitfinex","BTCUSD",1755266539196,0.16963203,117910.0,117900.0,0.08481405]
["bitfinex","BTCUSD",1755266539431,0.16962089,117910.0,117900.0,0.08481405]
["bitfinex","BTCUSD",1755266539722,0.00776047,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755266540492,0.00776047,117920.0,117910.0,0.25443494]
["bitfinex","BTCUSD",1755266541173,0.00776047,117920.0,117910.0,0.25643494]
["bitfinex","BTCUSD",1755266541404,0.18049698,117920.0,117910.0,0.25443494]
["bitfinex","BTCUSD",1755266541639,0.16962089,117910.0,117900.0,0.32511528]
["bitfinex","BTCUSD",1755266541860,0.18051136,117910.0,117890.0,0.17813047]
["bitfinex","BTCUSD",1755266542091,0.18051136,117910.0,117900.0,0.17063528]
["bitfinex","BTCUSD",1755266542324,0.18051136,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1755266542815,0.18051136,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755266543059,0.00776047,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755266543300,0.01306111,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755266543529,0.16963528,117900.0,117890.0,0.09329653]
["bitfinex","BTCUSD",1755266543752,0.180555,117900.0,117890.0,0.08481405]
["bitfinex","BTCUSD",1755266544419,0.00778972,117900.0,117890.0,0.25446372]
["bitfinex","BTCUSD",1755266544638,0.00778972,117900.0,117890.0,0.30075035]
["bitfinex","BTCUSD",1755266544851,0.00778972,117900.0,117890.0,0.30089805]
["bitfinex","BTCUSD",1755266545112,0.00778972,117900.0,117890.0,1.17172274]
["bitfinex","BTCUSD",1755266545342,0.00778972,117900.0,117890.0,0.32034707]
["bitfinex","BTCUSD",1755266545575,0.00778972,117900.0,117890.0,1.17172274]
["bitfinex","BTCUSD",1755266545810,0.32564748,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755266546044,0.16408658,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755266546280,0.33369309,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755266546520,0.00780658,117920.0,117910.0,0.25443494]
["bitfinex","BTCUSD",1755266546751,0.33373309,117920.0,117910.0,0.25443494]
["bitfinex","BTCUSD",1755266546981,0.16404658,117920.0,117900.0,0.01744902]
["bitfinex","BTCUSD",1755266547269,0.00880658,117920.0,117910.0,1.26201061]
["bitfinex","BTCUSD",1755266547748,0.001,117920.0,117910.0,1.26201061]
["bitfinex","BTCUSD",1755266547990,0.001,117920.0,117910.0,1.27945963]
["bitfinex","BTCUSD",1755266548230,0.001,117920.0,117910.0,1.12325963]
["bitfinex","BTCUSD",1755266548460,0.001,117920.0,117910.0,0.27188396]
["bitfinex","BTCUSD",1755266549398,0.33762689,117940.0,117920.0,0.16959372]
["bitfinex","BTCUSD",1755266549629,0.18922531,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755266549867,0.18922531,117940.0,117920.0,0.25440777]
["bitfinex","BTCUSD",1755266549868,0.37781176,117940.0,117920.0,0.25440777]
["bitfinex","BTCUSD",1755266550099,0.38094176,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755266550344,0.20288487,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755266550592,0.16728842,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755266550844,0.34000804,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755266551097,0.18123839,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755266551340,0.33739839,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755266551601,0.37682789,117940.0,117920.0,0.25440777]
["bitfinex","BTCUSD",1755266552358,0.37882789,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755266552602,0.37882789,117940.0,117920.0,0.25440777]
["bitfinex","BTCUSD",1755266552882,0.16960651,117920.0,117900.0,0.16962437]
["bitfinex","BTCUSD",1755266553109,0.16960651,117920.0,117890.0,0.14006546]
["bitfinex","BTCUSD",1755266553110,0.48465153,117910.0,117890.0,0.13705546]
["bitfinex","BTCUSD",1755266553388,0.48719092,117910.0,117890.0,0.22186951]
["bitfinex","BTCUSD",1755266553640,0.48719092,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755266553641,0.16097003,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755266553893,0.00302,117900.0,117890.0,0.22186951]
["bitfinex","BTCUSD",1755266554166,0.17265528,117900.0,117890.0,0.22186951]
["bitfinex","BTCUSD",1755266554447,0.17265528,117900.0,117890.0,0.08481405]
["bitfinex","BTCUSD",1755266554632,0.17265528,117900.0,117880.0,0.24193405]
["bitfinex","BTCUSD",1755266554633,0.16964967,117890.0,117880.0,0.24193405]
["bitfinex","BTCUSD",1755266554847,0.17266967,117890.0,117880.0,0.08481405]
["bitfinex","BTCUSD",1755266555303,0.17266967,117890.0,117880.0,0.25462581]
["bitfinex","BTCUSD",1755266556122,0.17266967,117890.0,117880.0,0.08496175]
["bitfinex","BTCUSD",1755266556387,0.17266967,117890.0,117880.0,0.0001477]
["bitfinex","BTCUSD",1755266556660,0.18447875,117890.0,117880.0,0.0001477]
["bitfinex","BTCUSD",1755266556905,0.33447875,117890.0,117880.0,0.0001477]
["bitfinex","BTCUSD",1755266557173,0.32266967,117890.0,117880.0,0.0001477]
["bitfinex","BTCUSD",1755266557406,0.32266967,117890.0,117880.0,0.0021477]
["bitfinex","BTCUSD",1755266557901,0.20266967,117890.0,117880.0,0.0051477]
["bitfinex","BTCUSD",1755266558123,0.20266967,117890.0,117880.0,0.0001477]
["bitfinex","BTCUSD",1755266558389,0.20266967,117890.0,117880.0,0.0011477]
["bitfinex","BTCUSD",1755266558613,0.20266967,117890.0,117880.0,0.0041477]
["bitfinex","BTCUSD",1755266560276,0.16963528,117900.0,117880.0,0.17381176]
["bitfinex","BTCUSD",1755266560502,0.00302,117900.0,117890.0,0.25446372]
["bitfinex","BTCUSD",1755266560714,0.17265528,117900.0,117890.0,0.08481405]
["bitfinex","BTCUSD",1755266560956,0.16963528,117900.0,117890.0,0.25446372]
["bitfinex","BTCUSD",1755266561227,0.39441037,117900.0,117890.0,0.08481405]
["bitfinex","BTCUSD",1755266561511,0.23773037,117900.0,117890.0,0.25446372]
["bitfinex","BTCUSD",1755266561756,0.39437037,117900.0,117890.0,0.25446372]
["bitfinex","BTCUSD",1755266562015,0.33112193,117910.0,117900.0,0.01744902]
["bitfinex","BTCUSD",1755266562016,0.15,117910.0,117900.0,0.01744902]
["bitfinex","BTCUSD",1755266562219,0.38017467,117920.0,117900.0,0.27189835]
["bitfinex","BTCUSD",1755266562431,0.38017467,117920.0,117910.0,0.25443494]
["bitfinex","BTCUSD",1755266562874,0.38017467,117920.0,117910.0,0.08481405]
["bitfinex","BTCUSD",1755266563088,0.16963418,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755266563295,0.16963418,117910.0,117900.0,0.25444933]
["bitfinex","BTCUSD",1755266563509,0.00302,117910.0,117900.0,0.25444933]
["bitfinex","BTCUSD",1755266563710,0.37715467,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755266563968,0.37715467,117920.0,117900.0,0.25444933]
["bitfinex","BTCUSD",1755266564217,0.34529365,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755266564472,0.32898651,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755266564747,0.15302,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755266564975,0.18127663,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755266565243,0.16959213,117930.0,117910.0,0.41923598]
["bitfinex","BTCUSD",1755266565488,0.18044182,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755266565738,0.18044182,117930.0,117900.0,0.025474]
["bitfinex","BTCUSD",1755266565739,0.31962089,117910.0,117900.0,0.025474]
["bitfinex","BTCUSD",1755266565961,1.77859747,117910.0,117900.0,0.0256217]
["bitfinex","BTCUSD",1755266566169,0.9272218,117910.0,117900.0,0.0001477]
["bitfinex","BTCUSD",1755266566390,0.9272618,117910.0,117900.0,0.0001477]
["bitfinex","BTCUSD",1755266566623,1.01208304,117910.0,117900.0,0.0001477]
["bitfinex","BTCUSD",1755266566831,0.34612775,117910.0,117900.0,0.0001477]
["bitfinex","BTCUSD",1755266567047,0.16962089,117910.0,117900.0,0.0001477]
["bitfinex","BTCUSD",1755266567250,0.3387743,117920.0,117900.0,0.0001477]
["bitfinex","BTCUSD",1755266567458,0.3367743,117920.0,117900.0,0.0001477]
["bitfinex","BTCUSD",1755266567664,0.3367743,117920.0,117900.0,0.16977097]
["bitfinex","BTCUSD",1755266567924,0.17592153,117910.0,117900.0,0.16977097]
["bitfinex","BTCUSD",1755266568132,0.001,117910.0,117900.0,0.27203404]
["bitfinex","BTCUSD",1755266568342,0.1572,117910.0,117900.0,0.27203404]
["bitfinex","BTCUSD",1755266568557,0.18045584,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755266568768,0.15916,117920.0,117910.0,0.25443494]
["bitfinex","BTCUSD",1755266568972,0.002,117920.0,117910.0,0.25443494]
["bitfinex","BTCUSD",1755266569189,0.004,117920.0,117910.0,0.25443494]
["bitfinex","BTCUSD",1755266569390,0.004,117920.0,117900.0,0.0001477]
["bitfinex","BTCUSD",1755266569391,0.1643,117920.0,117900.0,0.0001477]
["bitfinex","BTCUSD",1755266569622,0.17264089,117910.0,117900.0,0.0001477]
["bitfinex","BTCUSD",1755266569809,0.17264089,117910.0,117900.0,0.16978298]
["bitfinex","BTCUSD",1755266570013,0.15732,117910.0,117900.0,1.1059727]
["bitfinex","BTCUSD",1755266570221,0.08882124,117920.0,117900.0,1.1059727]
["bitfinex","BTCUSD",1755266570222,0.002,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755266570433,0.15924,117920.0,117910.0,0.25759494]
["bitfinex","BTCUSD",1755266570634,0.19874954,117920.0,117910.0,0.25759494]
["bitfinex","BTCUSD",1755266570849,0.15916,117920.0,117910.0,0.25443494]
["bitfinex","BTCUSD",1755266571725,0.33508671,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1755266571952,0.32978651,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1755266572179,1.60597623,117920.0,117910.0,0.003]
["bitfinex","BTCUSD",1755266572393,1.69079747,117920.0,117910.0,0.003]
["bitfinex","BTCUSD",1755266572881,1.94261313,117920.0,117910.0,0.003]
["bitfinex","BTCUSD",1755266573098,1.94261313,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1755266573315,1.94261313,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1755266573553,0.65962089,117910.0,117900.0,0.0001477]
["bitfinex","BTCUSD",1755266573763,0.75834608,117910.0,117900.0,0.0001477]
["bitfinex","BTCUSD",1755266573974,0.76136608,117910.0,117900.0,0.0001477]
["bitfinex","BTCUSD",1755266574192,0.74745494,117910.0,117900.0,0.0001477]
["bitfinex","BTCUSD",1755266574399,2.00744627,117910.0,117900.0,0.0001477]
["bitfinex","BTCUSD",1755266574615,1.85064627,117910.0,117900.0,0.0001477]
["bitfinex","BTCUSD",1755266574825,2.00848627,117910.0,117900.0,0.0001477]
["bitfinex","BTCUSD",1755266575048,2.05085647,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755266575264,2.19013088,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755266575513,2.21676088,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755266575944,1.13158504,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755266576165,2.21776088,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755266576620,2.17875396,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755266576850,2.1019562,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755266577091,0.99676487,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755266577330,2.1019562,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755266577761,2.0999562,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755266578200,2.08830985,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755266578410,2.1887527,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755266578629,2.1886727,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755266578836,2.1926727,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755266579045,2.00145932,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755266579269,2.34203771,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755266579482,2.31711653,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755266579688,1.95691653,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755266579899,2.34723771,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755266580342,0.50127618,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755266580566,0.41344213,117910.0,117900.0,0.16963529]
["bitfinex","BTCUSD",1755266580802,0.24382124,117910.0,117900.0,0.16963529]
["bitfinex","BTCUSD",1755266581053,0.32862089,117910.0,117900.0,0.16963529]
["bitfinex","BTCUSD",1755266581285,0.48514089,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755266581527,0.1616,117910.0,117900.0,0.17279529]
["bitfinex","BTCUSD",1755266581947,0.1626,117910.0,117900.0,0.17279529]
["bitfinex","BTCUSD",1755266582157,0.17382,117910.0,117900.0,0.17279529]
["bitfinex","BTCUSD",1755266582589,0.17482,117910.0,117900.0,0.17279529]
["bitfinex","BTCUSD",1755266582988,0.01826,117910.0,117900.0,0.17279529]
["bitfinex","BTCUSD",1755266583268,0.002,117910.0,117900.0,0.17279529]
["bitfinex","BTCUSD",1755266583522,0.002,117910.0,117900.0,0.25760934]
["bitfinex","BTCUSD",1755266583728,0.002,117910.0,117900.0,0.28758934]
["bitfinex","BTCUSD",1755266584386,0.002,117910.0,117900.0,0.29592604]
["bitfinex","BTCUSD",1755266584387,0.001,117910.0,117900.0,0.29592604]
["bitfinex","BTCUSD",1755266584822,0.001,117910.0,117900.0,0.29892604]
["bitfinex","BTCUSD",1755266585739,0.1728513,117940.0,117920.0,0.16959413]
["bitfinex","BTCUSD",1755266585740,0.1697813,117940.0,117920.0,0.16959413]
["bitfinex","BTCUSD",1755266585950,0.1697813,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755266585951,0.0002,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755266586178,0.15644,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755266586423,0.0002,117940.0,117930.0,0.17278213]
["bitfinex","BTCUSD",1755266586643,0.0054993,117940.0,117930.0,0.17026213]
["bitfinex","BTCUSD",1755266587295,0.1616593,117940.0,117930.0,0.17026213]
["bitfinex","BTCUSD",1755266587499,0.0054993,117940.0,117930.0,0.17026213]
["bitfinex","BTCUSD",1755266587924,0.1615793,117940.0,117930.0,0.17026213]
["bitfinex","BTCUSD",1755266588137,0.20664368,117940.0,117930.0,0.17026213]
["bitfinex","BTCUSD",1755266588368,0.20134438,117940.0,117930.0,0.17026213]
["bitfinex","BTCUSD",1755266588627,0.04526438,117940.0,117930.0,0.17026213]
["bitfinex","BTCUSD",1755266588853,0.0002,117940.0,117930.0,0.25507618]
["bitfinex","BTCUSD",1755266589275,0.0002,117940.0,117930.0,0.2725252]
["bitfinex","BTCUSD",1755266589488,0.0002,117940.0,117930.0,1.40569653]
["bitfinex","BTCUSD",1755266589702,0.0002,117940.0,117930.0,0.3025052]
["bitfinex","BTCUSD",1755266590619,0.0002,117940.0,117930.0,0.2725252]
["bitfinex","BTCUSD",1755266592205,0.0002,117940.0,117930.0,0.59507618]
["bitfinex","BTCUSD",1755266592437,0.0002,117940.0,117930.0,1.86819963]
["bitfinex","BTCUSD",1755266592687,0.0002,117940.0,117930.0,0.7650083]
["bitfinex","BTCUSD",1755266592903,0.0002,117940.0,117930.0,1.78337839]
["bitfinex","BTCUSD",1755266593154,0.0002,117940.0,117930.0,0.71016706]
["bitfinex","BTCUSD",1755266593369,0.0002,117940.0,117930.0,1.81335839]
["bitfinex","BTCUSD",1755266594945,0.0002,117940.0,117930.0,1.83835839]
["bitfinex","BTCUSD",1755266595165,0.1195,117950.0,117940.0,1.27276908]
["bitfinex","BTCUSD",1755266595419,0.1195,117950.0,117940.0,1.63177437]
["bitfinex","BTCUSD",1755266595648,0.0195,117980.0,117970.0,1.61272595]
["bitfinex","BTCUSD",1755266595885,0.0195,117980.0,117970.0,0.75050867]
["bitfinex","BTCUSD",1755266596125,0.0195,117980.0,117970.0,1.85689]
["bitfinex","BTCUSD",1755266596364,0.01999262,117980.0,117970.0,0.75369867]
["bitfinex","BTCUSD",1755266596613,0.01999262,117980.0,117970.0,0.78876088]
["bitfinex","BTCUSD",1755266596848,0.01999262,117980.0,117970.0,1.89195221]
["bitfinex","BTCUSD",1755266597088,0.01999262,117980.0,117970.0,0.78876088]
["bitfinex","BTCUSD",1755266597526,0.01999262,117980.0,117970.0,1.89295221]
["bitfinex","BTCUSD",1755266597988,0.01999262,117980.0,117970.0,0.78657088]
["bitfinex","BTCUSD",1755266598210,0.01999262,117980.0,117970.0,0.78757088]
["bitfinex","BTCUSD",1755266598726,0.01999262,117980.0,117970.0,0.59634867]
["bitfinex","BTCUSD",1755266599923,0.01999262,117980.0,117970.0,1.72017902]
["bitfinex","BTCUSD",1755266600150,0.01999262,117980.0,117970.0,1.75015902]
["bitfinex","BTCUSD",1755266600398,0.01999262,117980.0,117970.0,0.64696769]
["bitfinex","BTCUSD",1755266600625,0.01999262,117980.0,117970.0,1.75015902]
["bitfinex","BTCUSD",1755266600862,0.01999262,117980.0,117970.0,0.83784991]
["bitfinex","BTCUSD",1755266601120,0.01999262,117980.0,117970.0,0.68016991]
["bitfinex","BTCUSD",1755266601362,0.01999262,117980.0,117970.0,0.83584991]
["bitfinex","BTCUSD",1755266601572,0.01999262,117980.0,117970.0,0.84284991]
["bitfinex","BTCUSD",1755266602435,0.18951287,117980.0,117970.0,0.67331529]
["bitfinex","BTCUSD",1755266602652,0.19258287,117980.0,117970.0,0.24845405]
["bitfinex","BTCUSD",1755266603083,0.19258287,117980.0,117970.0,0.007]
["bitfinex","BTCUSD",1755266603084,1.04185991,117980.0,117970.0,0.007]
["bitfinex","BTCUSD",1755266603548,0.19258287,117980.0,117970.0,0.007]
["bitfinex","BTCUSD",1755266603772,0.02306262,117980.0,117970.0,0.004]
["bitfinex","BTCUSD",1755266603985,0.19788037,117980.0,117970.0,0.17453462]
["bitfinex","BTCUSD",1755266604231,0.02306262,117980.0,117970.0,0.17053462]
["bitfinex","BTCUSD",1755266604446,0.02836012,117980.0,117970.0,0.17053462]
["bitfinex","BTCUSD",1755266604650,0.02836012,117980.0,117970.0,0.17153462]
["bitfinex","BTCUSD",1755266604921,0.19788037,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755266605129,0.19258287,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755266605612,0.01999262,117980.0,117970.0,0.25434867]
["bitfinex","BTCUSD",1755266605862,0.01999262,117980.0,117970.0,0.78501696]
["bitfinex","BTCUSD",1755266606104,0.01999262,117980.0,117970.0,1.70514586]
["bitfinex","BTCUSD",1755266606319,0.01999262,117980.0,117970.0,0.85586882]
["bitfinex","BTCUSD",1755266607401,0.01999262,117980.0,117970.0,0.69910882]
["bitfinex","BTCUSD",1755266607612,0.01999262,117980.0,117970.0,0.59434867]
["bitfinex","BTCUSD",1755266607819,0.01999262,117980.0,117970.0,0.75074867]
["bitfinex","BTCUSD",1755266608271,0.01999262,117980.0,117970.0,0.59434867]
["bitfinex","BTCUSD",1755266608483,0.01999262,117980.0,117970.0,0.59753867]
["bitfinex","BTCUSD",1755266608704,0.01999262,117980.0,117970.0,1.60353571]
["bitfinex","BTCUSD",1755266608919,0.01999262,117980.0,117970.0,1.70580597]
["bitfinex","BTCUSD",1755266609343,0.01999262,117980.0,117970.0,1.73578597]
["bitfinex","BTCUSD",1755266609552,0.01999262,117980.0,117970.0,0.85652893]
["bitfinex","BTCUSD",1755266609681,0.01999262,117980.0,117970.0,0.85333893]
["bitfinex","BTCUSD",1755266609896,0.01999262,117980.0,117970.0,0.89516526]
["bitfinex","BTCUSD",1755266610099,0.01999262,117980.0,117970.0,1.7444423]
["bitfinex","BTCUSD",1755266610431,0.01999262,117980.0,117970.0,0.89516526]
["bitfinex","BTCUSD",1755266611049,0.01999262,117980.0,117970.0,0.89816526]
["bitfinex","BTCUSD",1755266611329,0.01999262,117980.0,117970.0,1.7474423]
["bitfinex","BTCUSD",1755266611966,0.01999262,117980.0,117970.0,1.7494423]
["bitfinex","BTCUSD",1755266613101,0.01999262,117980.0,117970.0,0.90016526]
["bitfinex","BTCUSD",1755266613309,0.01999262,117980.0,117970.0,1.7494423]
["bitfinex","BTCUSD",1755266614572,0.01999262,117980.0,117970.0,1.5927223]
["bitfinex","BTCUSD",1755266615006,0.01999262,117980.0,117970.0,0.74344526]
["bitfinex","BTCUSD",1755266615212,0.01999262,117980.0,117970.0,0.87928624]
["bitfinex","BTCUSD",1755266615834,0.19261287,117980.0,117970.0,0.51463529]
["bitfinex","BTCUSD",1755266616251,0.19261287,117980.0,117970.0,0.84044991]
["bitfinex","BTCUSD",1755266616678,0.19261287,117980.0,117970.0,0.83844991]
["bitfinex","BTCUSD",1755266617092,0.19261287,117980.0,117970.0,0.84044991]
["bitfinex","BTCUSD",1755266617299,0.02309262,117980.0,117970.0,0.84044991]
["bitfinex","BTCUSD",1755266617505,0.01999262,117980.0,117970.0,0.84044991]
["bitfinex","BTCUSD",1755266617750,0.01999262,117980.0,117970.0,0.83744991]
["bitfinex","BTCUSD",1755266618030,0.01999262,117980.0,117970.0,0.83944991]
["bitfinex","BTCUSD",1755266618898,0.18951287,117980.0,117970.0,0.83944991]
["bitfinex","BTCUSD",1755266619059,0.19261287,117980.0,117970.0,0.49884991]
["bitfinex","BTCUSD",1755266620062,0.01999262,117980.0,117970.0,0.49884991]
["bitfinex","BTCUSD",1755266620483,0.01999262,117980.0,117970.0,0.56975177]
["bitfinex","BTCUSD",1755266620662,0.01999262,117980.0,117970.0,1.75902881]
["bitfinex","BTCUSD",1755266620914,0.01999262,117980.0,117970.0,0.90975177]
["bitfinex","BTCUSD",1755266621129,0.01999262,117980.0,117970.0,0.84208991]
["bitfinex","BTCUSD",1755266621350,0.01999262,117980.0,117970.0,0.83884991]
["bitfinex","BTCUSD",1755266621779,0.18951287,117980.0,117970.0,0.58441405]
["bitfinex","BTCUSD",1755266622017,0.20045122,117980.0,117970.0,0.75394867]
["bitfinex","BTCUSD",1755266622698,0.20045122,117980.0,117970.0,0.58433405]
["bitfinex","BTCUSD",1755266622915,0.19261287,117980.0,117970.0,0.58429405]
["bitfinex","BTCUSD",1755266623135,0.19261287,117980.0,117970.0,0.75382867]
["bitfinex","BTCUSD",1755266623407,0.19261287,117980.0,117970.0,0.83299756]
["bitfinex","BTCUSD",1755266623631,0.19261287,117980.0,117970.0,0.50798294]
["bitfinex","BTCUSD",1755266623886,0.2004596,117980.0,117970.0,0.004]
["bitfinex","BTCUSD",1755266624750,0.2004596,117980.0,117970.0,0.17353462]
["bitfinex","BTCUSD",1755266624964,0.2004596,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755266625210,0.2004596,117980.0,117970.0,0.17153462]
["bitfinex","BTCUSD",1755266625424,0.2004596,117980.0,117970.0,0.25734867]
["bitfinex","BTCUSD",1755266625425,0.1973596,117980.0,117970.0,0.25734867]
["bitfinex","BTCUSD",1755266625652,0.1973596,117980.0,117970.0,0.34216991]
["bitfinex","BTCUSD",1755266625878,0.1973596,117980.0,117970.0,0.17063529]
["bitfinex","BTCUSD",1755266626086,0.2004596,117980.0,117970.0,0.17063529]
["bitfinex","BTCUSD",1755266626305,0.2004596,117980.0,117970.0,0.17163529]
["bitfinex","BTCUSD",1755266626521,0.2004596,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755266626981,0.16958744,117940.0,117930.0,0.32467213]
["bitfinex","BTCUSD",1755266627274,0.17268744,117940.0,117930.0,0.81714804]
["bitfinex","BTCUSD",1755266627529,0.16957775,117940.0,117930.0,0.81714804]
["bitfinex","BTCUSD",1755266627775,0.16958309,117960.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755266628021,0.16956337,117950.0,117940.0,0.2543918]
["bitfinex","BTCUSD",1755266628242,0.17266337,117950.0,117940.0,0.08481405]
["bitfinex","BTCUSD",1755266628494,0.17315569,117950.0,117940.0,0.23977405]
["bitfinex","BTCUSD",1755266628728,0.17315569,117950.0,117940.0,0.08481405]
["bitfinex","BTCUSD",1755266629184,0.16957775,117940.0,117930.0,0.56750186]
["bitfinex","BTCUSD",1755266629427,0.17315569,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755266629649,0.17315569,117950.0,117930.0,0.90146567]
["bitfinex","BTCUSD",1755266629915,0.17005569,117950.0,117940.0,0.2563918]
["bitfinex","BTCUSD",1755266630602,0.17005569,117950.0,117940.0,0.08681405]
["bitfinex","BTCUSD",1755266630827,0.17315569,117950.0,117940.0,0.08681405]
["bitfinex","BTCUSD",1755266631904,0.17005569,117950.0,117940.0,0.2563918]
["bitfinex","BTCUSD",1755266632114,0.00049232,117950.0,117940.0,0.83235638]
["bitfinex","BTCUSD",1755266632880,0.17005569,117950.0,117940.0,0.7498718]
["bitfinex","BTCUSD",1755266633085,0.00049232,117950.0,117940.0,1.59914884]
["bitfinex","BTCUSD",1755266633291,0.00049232,117950.0,117940.0,1.62083786]
["bitfinex","BTCUSD",1755266633516,0.00049232,117950.0,117940.0,1.64855786]
["bitfinex","BTCUSD",1755266633731,0.00049232,117950.0,117940.0,1.7333791]
["bitfinex","BTCUSD",1755266636834,0.00049232,117950.0,117940.0,0.88410206]
["bitfinex","BTCUSD",1755266637033,0.00049232,117950.0,117940.0,1.7333791]
["bitfinex","BTCUSD",1755266637699,1e-08,117950.0,117940.0,1.82056468]
["bitfinex","BTCUSD",1755266639068,1e-08,117950.0,117940.0,1.81956468]
["bitfinex","BTCUSD",1755266639295,1e-08,117950.0,117940.0,1.82256468]
["bitfinex","BTCUSD",1755266639507,1e-08,117950.0,117940.0,1.92896985]
["bitfinex","BTCUSD",1755266639717,1e-08,117950.0,117940.0,1.93196985]
["bitfinex","BTCUSD",1755266640516,1e-08,117950.0,117940.0,1.77748985]
["bitfinex","BTCUSD",1755266640729,1e-08,117950.0,117940.0,1.93092985]
["bitfinex","BTCUSD",1755266641136,0.19558142,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1755266641340,0.01464764,117990.0,117980.0,0.42456633]
["bitfinex","BTCUSD",1755266641729,0.01464764,117990.0,117980.0,1.27384337]
["bitfinex","BTCUSD",1755266641931,0.01464764,117990.0,117980.0,1.12056337]
["bitfinex","BTCUSD",1755266642132,0.01464764,117990.0,117980.0,1.63445239]
["bitfinex","BTCUSD",1755266642334,0.01464764,117990.0,117980.0,1.68717239]
["bitfinex","BTCUSD",1755266642547,0.3,118000.0,117990.0,1.01878293]
["bitfinex","BTCUSD",1755266642748,0.3,118000.0,117990.0,1.53165822]
["bitfinex","BTCUSD",1755266643012,0.3,118000.0,117990.0,1.57682724]
["bitfinex","BTCUSD",1755266643195,0.0002,118010.0,118000.0,0.50949152]
["bitfinex","BTCUSD",1755266643470,0.0002,118010.0,118000.0,1.62030717]
["bitfinex","BTCUSD",1755266643681,0.0002,118010.0,118000.0,1.66275619]
["bitfinex","BTCUSD",1755266644630,0.0002,118010.0,118000.0,1.69257619]
["bitfinex","BTCUSD",1755266644877,0.0002,118010.0,118000.0,1.70089295]
["bitfinex","BTCUSD",1755266645513,0.0002,118010.0,118000.0,1.51476295]
["bitfinex","BTCUSD",1755266645723,0.0002,118010.0,118000.0,1.66812295]
["bitfinex","BTCUSD",1755266645937,0.0002,118010.0,118000.0,0.82195591]
["bitfinex","BTCUSD",1755266646181,0.0002,118010.0,118000.0,1.70944018]
["bitfinex","BTCUSD",1755266646375,0.0002,118010.0,118000.0,1.71144018]
["bitfinex","BTCUSD",1755266646586,1e-08,118020.0,118010.0,0.55192618]
["bitfinex","BTCUSD",1755266646793,1e-08,118020.0,118010.0,1.66350037]
["bitfinex","BTCUSD",1755266646998,1e-08,118020.0,118010.0,1.66661037]
["bitfinex","BTCUSD",1755266647629,1e-08,118020.0,118010.0,1.67000337]
["bitfinex","BTCUSD",1755266647838,1e-08,118020.0,118010.0,1.54923151]
["bitfinex","BTCUSD",1755266648039,1e-08,118020.0,118010.0,1.70323151]
["bitfinex","BTCUSD",1755266648695,0.00294001,118020.0,118010.0,0.85395447]
["bitfinex","BTCUSD",1755266649321,1e-08,118020.0,118010.0,0.85395447]
["bitfinex","BTCUSD",1755266649738,1e-08,118020.0,118010.0,0.70095447]
["bitfinex","BTCUSD",1755266649999,0.00294001,118020.0,118010.0,0.70095447]
["bitfinex","BTCUSD",1755266650205,0.00294001,118020.0,118010.0,0.85379447]
["bitfinex","BTCUSD",1755266650406,0.00294001,118020.0,118010.0,0.85371447]
["bitfinex","BTCUSD",1755266650626,0.00294001,118020.0,118010.0,0.70095447]
["bitfinex","BTCUSD",1755266650825,0.00294001,118020.0,118010.0,0.85367447]
["bitfinex","BTCUSD",1755266650971,0.00294001,118020.0,118010.0,0.34350545]
["bitfinex","BTCUSD",1755266651187,0.00294001,118020.0,118010.0,0.49283245]
["bitfinex","BTCUSD",1755266651765,0.00294001,118020.0,118010.0,0.85028147]
["bitfinex","BTCUSD",1755266652346,1e-08,118020.0,118010.0,0.85028147]
["bitfinex","BTCUSD",1755266652580,1e-08,118020.0,118010.0,1.69955851]
["bitfinex","BTCUSD",1755266653426,1e-08,118020.0,118010.0,1.54683851]
["bitfinex","BTCUSD",1755266653630,0.00294001,118020.0,118010.0,0.85016147]
["bitfinex","BTCUSD",1755266654084,1e-08,118020.0,118010.0,0.85016147]
["bitfinex","BTCUSD",1755266654967,1e-08,118020.0,118010.0,1.69943851]
["bitfinex","BTCUSD",1755266655650,1e-08,118020.0,118010.0,1.70254851]
["bitfinex","BTCUSD",1755266655866,1e-08,118020.0,118010.0,2.63164555]
["bitfinex","BTCUSD",1755266656501,0.00146001,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755266656739,0.00146001,118070.0,118060.0,0.42719399]
["bitfinex","BTCUSD",1755266656929,0.00195223,118070.0,118060.0,0.42719399]
["bitfinex","BTCUSD",1755266658442,0.00695223,118070.0,118060.0,0.42719399]
["bitfinex","BTCUSD",1755266658665,0.00549222,118070.0,118060.0,1.63392005]
["bitfinex","BTCUSD",1755266659085,0.00549222,118070.0,118060.0,0.82348989]
["bitfinex","BTCUSD",1755266659294,0.00549222,118070.0,118060.0,1.67276693]
["bitfinex","BTCUSD",1755266659507,0.00549222,118070.0,118060.0,0.82348989]
["bitfinex","BTCUSD",1755266659712,0.00549222,118070.0,118060.0,1.67276693]
["bitfinex","BTCUSD",1755266660134,0.00549222,118070.0,118060.0,1.67587693]
["bitfinex","BTCUSD",1755266660338,0.17801627,118100.0,118090.0,0.18681137]
["bitfinex","BTCUSD",1755266660339,0.0002,118100.0,118090.0,0.18681137]
["bitfinex","BTCUSD",1755266660561,0.0002,118100.0,118090.0,0.45952298]
["bitfinex","BTCUSD",1755266660562,0.00034763,118100.0,118090.0,0.45952298]
["bitfinex","BTCUSD",1755266660769,0.00328763,118100.0,118090.0,0.45952298]
["bitfinex","BTCUSD",1755266661184,0.00328763,118100.0,118090.0,0.4681047]
["bitfinex","BTCUSD",1755266662058,0.00328763,118100.0,118090.0,0.8081047]
["bitfinex","BTCUSD",1755266662261,0.00528763,118100.0,118090.0,0.8081047]
["bitfinex","BTCUSD",1755266663108,0.00528763,118100.0,118090.0,0.79041568]
["bitfinex","BTCUSD",1755266663786,0.17463564,118100.0,118090.0,0.43339577]
["bitfinex","BTCUSD",1755266664000,0.18343184,118100.0,118090.0,0.60275812]
["bitfinex","BTCUSD",1755266664210,0.18343184,118100.0,118090.0,0.09339577]
["bitfinex","BTCUSD",1755266664442,0.18343184,118100.0,118090.0,0.41443812]
["bitfinex","BTCUSD",1755266664656,0.01408383,118100.0,118090.0,0.41443812]
["bitfinex","BTCUSD",1755266664869,0.01114383,118100.0,118090.0,0.83026737]
["bitfinex","BTCUSD",1755266665083,0.00334763,118100.0,118090.0,1.67954441]
["bitfinex","BTCUSD",1755266665310,0.00334763,118100.0,118090.0,0.83026737]
["bitfinex","BTCUSD",1755266665962,0.00334763,118100.0,118090.0,0.66113835]
["bitfinex","BTCUSD",1755266666176,0.00628763,118100.0,118090.0,0.81269835]
["bitfinex","BTCUSD",1755266666393,0.00334763,118100.0,118090.0,0.81269835]
["bitfinex","BTCUSD",1755266666834,0.00334763,118100.0,118090.0,0.75431812]
["bitfinex","BTCUSD",1755266667054,0.00628763,118100.0,118090.0,0.75431812]
["bitfinex","BTCUSD",1755266667684,0.01408878,118100.0,118090.0,0.75399812]
["bitfinex","BTCUSD",1755266668111,0.00628763,118100.0,118090.0,0.60275812]
["bitfinex","BTCUSD",1755266668351,0.00628763,118100.0,118090.0,0.41383812]
["bitfinex","BTCUSD",1755266668581,0.17563564,118100.0,118090.0,0.26275812]
["bitfinex","BTCUSD",1755266668802,0.18343981,118100.0,118090.0,0.4052564]
["bitfinex","BTCUSD",1755266669234,0.18343981,118100.0,118090.0,0.2541764]
["bitfinex","BTCUSD",1755266669441,0.16936235,118090.0,118080.0,0.32889764]
["bitfinex","BTCUSD",1755266669660,0.17230235,118090.0,118080.0,0.41371169]
["bitfinex","BTCUSD",1755266669863,0.17230235,118090.0,118080.0,0.244335]
["bitfinex","BTCUSD",1755266670076,0.17230235,118090.0,118080.0,0.41371169]
["bitfinex","BTCUSD",1755266670501,0.00234763,118100.0,118080.0,1.36525899]
["bitfinex","BTCUSD",1755266670710,0.01015806,118100.0,118090.0,0.32183826]
["bitfinex","BTCUSD",1755266670933,0.00234763,118100.0,118090.0,1.5111153]
["bitfinex","BTCUSD",1755266671148,0.00234763,118100.0,118090.0,0.69970184]
["bitfinex","BTCUSD",1755266671357,0.00234763,118100.0,118090.0,1.55208888]
["bitfinex","BTCUSD",1755266671781,0.00234763,118100.0,118090.0,1.59896051]
["bitfinex","BTCUSD",1755266671988,0.00334763,118100.0,118090.0,1.59896051]
["bitfinex","BTCUSD",1755266672417,0.00134763,118100.0,118090.0,1.59896051]
["bitfinex","BTCUSD",1755266672825,0.00134763,118100.0,118090.0,0.74968347]
["bitfinex","BTCUSD",1755266673476,0.00134763,118100.0,118090.0,0.75068347]
["bitfinex","BTCUSD",1755266673692,0.00134763,118100.0,118090.0,0.90132347]
["bitfinex","BTCUSD",1755266673905,0.00134763,118100.0,118090.0,0.89821347]
["bitfinex","BTCUSD",1755266674126,0.00438763,118100.0,118090.0,0.7538814]
["bitfinex","BTCUSD",1755266674342,0.00438763,118100.0,118090.0,0.7454164]
["bitfinex","BTCUSD",1755266674560,0.17373564,118100.0,118090.0,0.5951764]
["bitfinex","BTCUSD",1755266674786,0.17273564,118100.0,118090.0,0.7453764]
["bitfinex","BTCUSD",1755266674998,0.00338763,118100.0,118090.0,0.7453764]
["bitfinex","BTCUSD",1755266675211,0.00438763,118100.0,118090.0,0.7453364]
["bitfinex","BTCUSD",1755266675412,0.17373564,118100.0,118090.0,0.83015764]
["bitfinex","BTCUSD",1755266675749,0.00338763,118100.0,118090.0,0.83015764]
["bitfinex","BTCUSD",1755266676184,0.00034763,118100.0,118090.0,0.82999764]
["bitfinex","BTCUSD",1755266676399,0.00034763,118100.0,118090.0,0.67999764]
["bitfinex","BTCUSD",1755266676824,0.00034763,118100.0,118090.0,0.82995764]
["bitfinex","BTCUSD",1755266677042,0.00034763,118100.0,118090.0,1.76744556]
["bitfinex","BTCUSD",1755266677447,0.00034763,118100.0,118090.0,1.84744556]
["bitfinex","BTCUSD",1755266677789,0.00034763,118100.0,118090.0,1.69760556]
["bitfinex","BTCUSD",1755266678004,0.00034763,118100.0,118090.0,0.99812852]
["bitfinex","BTCUSD",1755266678476,0.00034763,118100.0,118090.0,0.99490852]
["bitfinex","BTCUSD",1755266678675,0.00034763,118100.0,118090.0,0.84510852]
["bitfinex","BTCUSD",1755266678868,0.00034763,118100.0,118090.0,0.99470852]
["bitfinex","BTCUSD",1755266679629,0.00034763,118100.0,118090.0,0.99792852]
["bitfinex","BTCUSD",1755266680042,0.00034763,118100.0,118090.0,1.84720556]
["bitfinex","BTCUSD",1755266680252,0.00034763,118100.0,118090.0,1.02335852]
["bitfinex","BTCUSD",1755266680509,0.00034763,118100.0,118090.0,1.87263556]
["bitfinex","BTCUSD",1755266682545,0.00034763,118100.0,118090.0,1.02335852]
["bitfinex","BTCUSD",1755266682746,0.00034763,118100.0,118090.0,1.71981556]
["bitfinex","BTCUSD",1755266682989,0.00034763,118100.0,118090.0,1.87259556]
["bitfinex","BTCUSD",1755266683199,0.00034763,118100.0,118090.0,1.8049337]
["bitfinex","BTCUSD",1755266683820,0.00034763,118100.0,118090.0,0.95565666]
["bitfinex","BTCUSD",1755266683994,0.00034763,118100.0,118090.0,1.8049337]
["bitfinex","BTCUSD",1755266684252,0.00034763,118100.0,118090.0,0.80287666]
["bitfinex","BTCUSD",1755266684477,0.00034763,118100.0,118090.0,0.95239666]
["bitfinex","BTCUSD",1755266684880,0.00034763,118100.0,118090.0,1.8016737]
["bitfinex","BTCUSD",1755266685029,0.00034763,118100.0,118090.0,1.8048937]
["bitfinex","BTCUSD",1755266686980,0.00034763,118100.0,118090.0,0.95561666]
["bitfinex","BTCUSD",1755266687206,0.00034763,118100.0,118090.0,1.8048937]
["bitfinex","BTCUSD",1755266687437,0.00034763,118100.0,118090.0,0.95561666]
["bitfinex","BTCUSD",1755266687633,0.00034763,118100.0,118090.0,1.8048937]
["bitfinex","BTCUSD",1755266689342,0.00034763,118100.0,118090.0,0.95561666]
["bitfinex","BTCUSD",1755266689549,0.00034763,118100.0,118090.0,1.8048937]
["bitfinex","BTCUSD",1755266691459,0.00034763,118100.0,118090.0,1.6803737]
["bitfinex","BTCUSD",1755266691686,0.00034763,118100.0,118090.0,1.8298537]
["bitfinex","BTCUSD",1755266691898,0.0195,118120.0,118110.0,0.18678269]
["bitfinex","BTCUSD",1755266692132,0.0195,118120.0,118110.0,1.28903205]
["bitfinex","BTCUSD",1755266692352,0.0195,118120.0,118110.0,1.29225205]
["bitfinex","BTCUSD",1755266692787,0.0195,118120.0,118110.0,1.31175205]
["bitfinex","BTCUSD",1755266694783,0.0195,118120.0,118110.0,0.30977501]
["bitfinex","BTCUSD",1755266694995,0.0195,118120.0,118110.0,0.45925501]
["bitfinex","BTCUSD",1755266695448,0.0195,118120.0,118110.0,1.31175205]
["bitfinex","BTCUSD",1755266696091,0.0195,118120.0,118110.0,1.16227205]
["bitfinex","BTCUSD",1755266696279,0.0195,118120.0,118110.0,1.31171205]
["bitfinex","BTCUSD",1755266696526,0.0195,118120.0,118110.0,1.16227205]
["bitfinex","BTCUSD",1755266696740,0.0195,118120.0,118110.0,1.31171205]
["bitfinex","BTCUSD",1755266699064,1e-08,118120.0,118110.0,1.72959669]
["bitfinex","BTCUSD",1755266699289,1e-08,118120.0,118110.0,1.75459669]
["bitfinex","BTCUSD",1755266699503,1e-08,118120.0,118110.0,0.88274501]
["bitfinex","BTCUSD",1755266699714,1e-08,118120.0,118110.0,1.73202205]
["bitfinex","BTCUSD",1755266700152,1e-08,118120.0,118110.0,1.73302205]
["bitfinex","BTCUSD",1755266700401,1e-08,118120.0,118110.0,1.67968205]
["bitfinex","BTCUSD",1755266700649,1e-08,118120.0,118110.0,1.67646205]
["bitfinex","BTCUSD",1755266700895,1e-08,118120.0,118110.0,1.67968205]
["bitfinex","BTCUSD",1755266701565,1e-08,118120.0,118110.0,1.68068205]
["bitfinex","BTCUSD",1755266701785,1e-08,118120.0,118110.0,1.67968205]
["bitfinex","BTCUSD",1755266702006,1e-08,118120.0,118110.0,1.67868205]
["bitfinex","BTCUSD",1755266702233,1e-08,118120.0,118110.0,0.83140501]
["bitfinex","BTCUSD",1755266702474,1e-08,118120.0,118110.0,1.68468205]
["bitfinex","BTCUSD",1755266703004,1e-08,118120.0,118110.0,1.73802205]
["bitfinex","BTCUSD",1755266703221,1e-08,118120.0,118110.0,1.84442722]
["bitfinex","BTCUSD",1755266703439,1e-08,118120.0,118110.0,0.99318018]
["bitfinex","BTCUSD",1755266703662,1e-08,118120.0,118110.0,1.84245722]
["bitfinex","BTCUSD",1755266704110,0.0002,118150.0,118140.0,1.88529377]
["bitfinex","BTCUSD",1755266704325,0.00034749,118150.0,118140.0,2.54428906]
["bitfinex","BTCUSD",1755266704546,0.00034749,118150.0,118140.0,1.69802202]
["bitfinex","BTCUSD",1755266705185,1e-08,118150.0,118140.0,2.54729906]
["bitfinex","BTCUSD",1755266705405,1e-08,118160.0,118150.0,0.18672536]
["bitfinex","BTCUSD",1755266705617,1e-08,118160.0,118150.0,0.78131397]
["bitfinex","BTCUSD",1755266705831,0.0002,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755266706050,0.00069143,118190.0,118180.0,1.25268446]
["bitfinex","BTCUSD",1755266706265,0.00069143,118190.0,118180.0,1.35796472]
["bitfinex","BTCUSD",1755266706488,0.00069143,118190.0,118180.0,1.69796472]
["bitfinex","BTCUSD",1755266706711,0.00069143,118190.0,118180.0,1.54559472]
["bitfinex","BTCUSD",1755266706958,0.00379143,118190.0,118180.0,0.67886866]
["bitfinex","BTCUSD",1755266707168,0.00379143,118190.0,118180.0,0.84563768]
["bitfinex","BTCUSD",1755266707615,0.17301048,118190.0,118180.0,0.67886866]
["bitfinex","BTCUSD",1755266707833,0.17301048,118190.0,118180.0,0.82818866]
["bitfinex","BTCUSD",1755266708050,0.00379143,118190.0,118180.0,0.82818866]
["bitfinex","BTCUSD",1755266708263,0.00379143,118190.0,118180.0,1.73381349]
["bitfinex","BTCUSD",1755266708474,0.00379143,118190.0,118180.0,1.74225211]
["bitfinex","BTCUSD",1755266709136,0.00479143,118190.0,118180.0,1.74225211]
["bitfinex","BTCUSD",1755266709362,0.00479143,118190.0,118180.0,1.74325211]
["bitfinex","BTCUSD",1755266709576,0.00379143,118190.0,118180.0,1.74325211]
["bitfinex","BTCUSD",1755266709794,0.00379143,118190.0,118180.0,0.89397507]
["bitfinex","BTCUSD",1755266710019,0.00379143,118190.0,118180.0,0.89297507]
["bitfinex","BTCUSD",1755266710250,0.00579143,118190.0,118180.0,1.74225211]
["bitfinex","BTCUSD",1755266711387,0.00269143,118190.0,118180.0,1.74225211]
["bitfinex","BTCUSD",1755266712032,0.00579143,118190.0,118180.0,1.74225211]
["bitfinex","BTCUSD",1755266712248,0.00269143,118190.0,118180.0,1.74225211]
["bitfinex","BTCUSD",1755266712392,0.00269143,118190.0,118180.0,1.59293211]
["bitfinex","BTCUSD",1755266712766,0.00579143,118190.0,118180.0,1.74221211]
["bitfinex","BTCUSD",1755266712973,0.00579143,118190.0,118180.0,1.74217211]
["bitfinex","BTCUSD",1755266713641,0.17501048,118190.0,118180.0,0.68730728]
["bitfinex","BTCUSD",1755266713860,0.17501048,118190.0,118180.0,0.34843862]
["bitfinex","BTCUSD",1755266714077,0.00579143,118190.0,118180.0,0.75172604]
["bitfinex","BTCUSD",1755266714712,0.00579143,118190.0,118180.0,1.51942494]
["bitfinex","BTCUSD",1755266714915,0.00579143,118190.0,118180.0,1.7245941]
["bitfinex","BTCUSD",1755266714916,0.00269143,118190.0,118180.0,1.7245941]
["bitfinex","BTCUSD",1755266715126,0.00269143,118190.0,118180.0,1.80941534]
["bitfinex","BTCUSD",1755266715357,0.00069143,118190.0,118180.0,1.80941534]
["bitfinex","BTCUSD",1755266715818,0.00169143,118190.0,118180.0,1.81242534]
["bitfinex","BTCUSD",1755266716027,0.00269143,118190.0,118180.0,1.81242534]
["bitfinex","BTCUSD",1755266716654,0.00269143,118190.0,118180.0,1.81238534]
["bitfinex","BTCUSD",1755266718176,0.00269143,118190.0,118180.0,1.86238534]
["bitfinex","BTCUSD",1755266718177,1e-08,118190.0,118180.0,1.86238534]
["bitfinex","BTCUSD",1755266718426,1e-08,118190.0,118180.0,1.89221534]
["bitfinex","BTCUSD",1755266718760,1e-08,118190.0,118180.0,1.74301534]
["bitfinex","BTCUSD",1755266719003,0.0002,118200.0,118190.0,0.52666807]
["bitfinex","BTCUSD",1755266719333,0.00034737,118200.0,118190.0,1.63033372]
["bitfinex","BTCUSD",1755266719743,0.00034737,118200.0,118190.0,1.48117372]
["bitfinex","BTCUSD",1755266720175,0.00344737,118200.0,118190.0,1.4637247]
["bitfinex","BTCUSD",1755266720380,0.00344737,118200.0,118190.0,1.6128847]
["bitfinex","BTCUSD",1755266720590,0.00344737,118200.0,118190.0,1.63033372]
["bitfinex","BTCUSD",1755266720795,0.00034737,118200.0,118190.0,1.63033372]
["bitfinex","BTCUSD",1755266721030,0.00034737,118200.0,118190.0,1.63434372]
["bitfinex","BTCUSD",1755266721241,0.00034737,118200.0,118190.0,1.63430372]
["bitfinex","BTCUSD",1755266722062,1e-08,118200.0,118190.0,2.68670076]
["bitfinex","BTCUSD",1755266722268,1e-08,118200.0,118190.0,2.71370076]
["bitfinex","BTCUSD",1755266723157,1e-08,118200.0,118190.0,1.86442372]
["bitfinex","BTCUSD",1755266723826,1e-08,118200.0,118190.0,1.71530372]
["bitfinex","BTCUSD",1755266724044,1e-08,118200.0,118190.0,1.68729372]
["bitfinex","BTCUSD",1755266724271,0.00310001,118200.0,118190.0,1.83980172]
["bitfinex","BTCUSD",1755266724484,0.00310001,118200.0,118190.0,0.99048468]
["bitfinex","BTCUSD",1755266724924,0.00310001,118200.0,118190.0,1.83976172]
["bitfinex","BTCUSD",1755266725137,0.00310001,118200.0,118190.0,1.8189247]
["bitfinex","BTCUSD",1755266725377,0.00310001,118200.0,118190.0,0.96964766]
["bitfinex","BTCUSD",1755266725596,0.00310001,118200.0,118190.0,1.8189247]
["bitfinex","BTCUSD",1755266726094,0.00310001,118200.0,118190.0,1.6698447]
["bitfinex","BTCUSD",1755266726473,0.00310001,118200.0,118190.0,1.8189247]
["bitfinex","BTCUSD",1755266726921,0.00310001,118200.0,118190.0,1.8188847]
["bitfinex","BTCUSD",1755266727095,1e-08,118200.0,118190.0,1.83633372]
["bitfinex","BTCUSD",1755266728094,1e-08,118200.0,118190.0,1.68729372]
["bitfinex","BTCUSD",1755266728301,1e-08,118200.0,118190.0,1.83633372]
["bitfinex","BTCUSD",1755266729153,1e-08,118200.0,118190.0,1.83930372]
["bitfinex","BTCUSD",1755266729813,1e-08,118200.0,118190.0,1.68729372]
["bitfinex","BTCUSD",1755266730001,1e-08,118200.0,118190.0,1.83629372]
["bitfinex","BTCUSD",1755266730226,1e-08,118200.0,118190.0,1.69030372]
["bitfinex","BTCUSD",1755266730454,1e-08,118200.0,118190.0,1.83930372]
["bitfinex","BTCUSD",1755266730664,1e-08,118200.0,118190.0,1.69030372]
["bitfinex","BTCUSD",1755266730887,1e-08,118210.0,118200.0,0.52665375]
["bitfinex","BTCUSD",1755266731135,0.0002,118230.0,118220.0,0.52662513]
["bitfinex","BTCUSD",1755266731344,0.0002,118230.0,118220.0,1.87387622]
["bitfinex","BTCUSD",1755266731566,0.0002,118230.0,118220.0,1.87688622]
["bitfinex","BTCUSD",1755266732030,0.0033,118230.0,118220.0,0.87563918]
["bitfinex","BTCUSD",1755266732256,0.0033,118230.0,118220.0,1.61264176]
["bitfinex","BTCUSD",1755266732510,0.0033,118230.0,118220.0,0.61440472]
["bitfinex","BTCUSD",1755266732950,0.0033,118230.0,118220.0,0.76336472]
["bitfinex","BTCUSD",1755266733388,0.0033,118230.0,118220.0,0.76536472]
["bitfinex","BTCUSD",1755266733599,0.0033,118230.0,118220.0,0.74495016]
["bitfinex","BTCUSD",1755266733856,0.1724618,118230.0,118220.0,0.59599016]
["bitfinex","BTCUSD",1755266734072,0.0033,118230.0,118220.0,0.40591016]
["bitfinex","BTCUSD",1755266734514,0.0033,118230.0,118220.0,0.74591016]
["bitfinex","BTCUSD",1755266734733,0.0033,118230.0,118220.0,0.4907314]
["bitfinex","BTCUSD",1755266734939,0.0033,118230.0,118220.0,1.5951872]
["bitfinex","BTCUSD",1755266735609,0.0033,118230.0,118220.0,0.74391016]
["bitfinex","BTCUSD",1755266735813,0.0033,118230.0,118220.0,1.5921872]
["bitfinex","BTCUSD",1755266736055,0.0043,118230.0,118220.0,1.5921872]
["bitfinex","BTCUSD",1755266736280,0.0043,118230.0,118220.0,0.59399016]
["bitfinex","BTCUSD",1755266736486,0.0043,118230.0,118220.0,0.74291016]
["bitfinex","BTCUSD",1755266737113,0.0043,118230.0,118220.0,0.8277314]
["bitfinex","BTCUSD",1755266737783,0.0043,118230.0,118220.0,1.0919314]
["bitfinex","BTCUSD",1755266738246,0.0043,118230.0,118220.0,1.67700844]
["bitfinex","BTCUSD",1755266738691,0.0012,118230.0,118220.0,1.67700844]
["bitfinex","BTCUSD",1755266739133,0.0012,118230.0,118220.0,1.69745746]
["bitfinex","BTCUSD",1755266739352,0.0012,118230.0,118220.0,1.77745746]
["bitfinex","BTCUSD",1755266740092,0.0012,118230.0,118220.0,1.77445746]
["bitfinex","BTCUSD",1755266740750,0.00426,118230.0,118220.0,0.9076114]
["bitfinex","BTCUSD",1755266741004,0.00426,118230.0,118220.0,0.67399016]
["bitfinex","BTCUSD",1755266741234,0.00426,118230.0,118220.0,0.82279016]
["bitfinex","BTCUSD",1755266741470,0.1734218,118230.0,118220.0,0.67399016]
["bitfinex","BTCUSD",1755266742111,0.1734218,118230.0,118220.0,0.82279016]
["bitfinex","BTCUSD",1755266742366,0.1734218,118230.0,118220.0,0.65361405]
["bitfinex","BTCUSD",1755266742589,0.00426,118230.0,118220.0,0.5676114]
["bitfinex","BTCUSD",1755266742836,0.00426,118230.0,118220.0,0.9076114]
["bitfinex","BTCUSD",1755266743515,0.1734218,118230.0,118220.0,0.9076114]
["bitfinex","BTCUSD",1755266743961,0.1734218,118230.0,118220.0,0.82279016]
["bitfinex","BTCUSD",1755266744187,0.1734218,118230.0,118220.0,0.65361405]
["bitfinex","BTCUSD",1755266744412,1.02269884,118230.0,118220.0,0.08]
["bitfinex","BTCUSD",1755266744653,0.16917611,118220.0,118210.0,0.14876]
["bitfinex","BTCUSD",1755266744865,0.16919953,118210.0,118200.0,0.59401878]
["bitfinex","BTCUSD",1755266745076,0.16919953,118210.0,118200.0,0.74277878]
["bitfinex","BTCUSD",1755266745306,0.17225953,118210.0,118200.0,0.74277878]
["bitfinex","BTCUSD",1755266745556,0.00306,118210.0,118200.0,0.74277878]
["bitfinex","BTCUSD",1755266745793,0.16917611,118220.0,118200.0,0.78072637]
["bitfinex","BTCUSD",1755266746045,0.17223611,118220.0,118210.0,0.50919042]
["bitfinex","BTCUSD",1755266746294,0.16919042,118210.0,118190.0,0.06766186]
["bitfinex","BTCUSD",1755266746520,0.16919042,118210.0,118200.0,0.23357405]
["bitfinex","BTCUSD",1755266746771,0.16919042,118210.0,118200.0,0.57357405]
["bitfinex","BTCUSD",1755266746992,0.16919042,118210.0,118200.0,0.59693146]
["bitfinex","BTCUSD",1755266747212,0.16919042,118210.0,118200.0,0.57357405]
["bitfinex","BTCUSD",1755266747387,0.17225042,118210.0,118200.0,0.57357405]
["bitfinex","BTCUSD",1755266747654,0.17225042,118210.0,118200.0,0.42481405]
["bitfinex","BTCUSD",1755266748555,0.16921905,118190.0,118180.0,0.00858599]
["bitfinex","BTCUSD",1755266748789,0.17226473,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755266749063,0.17226473,118200.0,118190.0,0.08481405]
["bitfinex","BTCUSD",1755266749514,0.16921905,118190.0,118180.0,0.34858599]
["bitfinex","BTCUSD",1755266749713,0.17227905,118190.0,118180.0,0.75135341]
["bitfinex","BTCUSD",1755266749918,0.17227905,118190.0,118180.0,0.43340004]
["bitfinex","BTCUSD",1755266750130,0.17227905,118190.0,118180.0,0.00014737]
["bitfinex","BTCUSD",1755266750357,1.17155609,118190.0,118180.0,0.00014737]
["bitfinex","BTCUSD",1755266750587,1.32023609,118190.0,118180.0,0.00014737]
["bitfinex","BTCUSD",1755266750815,0.32227905,118190.0,118180.0,0.25419479]
["bitfinex","BTCUSD",1755266751068,0.32227905,118190.0,118180.0,0.08596142]
["bitfinex","BTCUSD",1755266751311,0.32227905,118190.0,118180.0,0.08796142]
["bitfinex","BTCUSD",1755266751795,0.32327905,118190.0,118180.0,0.00314737]
["bitfinex","BTCUSD",1755266752275,0.47195905,118190.0,118180.0,0.00314737]
["bitfinex","BTCUSD",1755266752762,0.32327905,118190.0,118180.0,0.00314737]
["bitfinex","BTCUSD",1755266752968,0.17327905,118190.0,118180.0,0.00214737]
["bitfinex","BTCUSD",1755266754047,0.17327905,118190.0,118180.0,0.17138074]
["bitfinex","BTCUSD",1755266754231,0.17327905,118190.0,118180.0,0.00214737]
["bitfinex","BTCUSD",1755266754454,0.17327905,118190.0,118180.0,0.17138074]
["bitfinex","BTCUSD",1755266755154,0.17327905,118190.0,118180.0,0.00214737]
["bitfinex","BTCUSD",1755266755585,0.17327905,118190.0,118180.0,0.17138074]
["bitfinex","BTCUSD",1755266756000,0.17327905,118190.0,118180.0,0.00214737]
["bitfinex","BTCUSD",1755266758028,0.32327905,118190.0,118180.0,0.00214737]
["bitfinex","BTCUSD",1755266758903,1.17255609,118190.0,118180.0,0.00214737]
["bitfinex","BTCUSD",1755266760029,0.32327905,118190.0,118180.0,0.00014737]
["bitfinex","BTCUSD",1755266760248,1.17255609,118190.0,118180.0,0.00014737]
["bitfinex","BTCUSD",1755266760479,1.25937733,118190.0,118180.0,0.00014737]
["bitfinex","BTCUSD",1755266760689,1.25837733,118190.0,118180.0,0.00014737]
["bitfinex","BTCUSD",1755266760907,1.3606404,118190.0,118180.0,0.00014737]
["bitfinex","BTCUSD",1755266761353,1.38756158,118190.0,118180.0,0.00014737]
["bitfinex","BTCUSD",1755266762427,1.72756158,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1755266762653,1.75298758,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1755266763082,1.77923758,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1755266763290,1.77723758,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1755266763511,1.78123758,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1755266763748,1.78523758,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1755266763978,1.81023758,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1755266764188,1.17655112,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1755266764476,2.02582816,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1755266764677,2.02982816,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1755266766390,1.95350698,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1755266766627,1.93817816,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1755266766853,1.91317816,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1755266767102,1.92558758,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1755266767316,1.94115905,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1755266767800,1.94415905,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1755266768223,2.21049946,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1755266768468,2.41049946,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1755266768698,2.43786724,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1755266768922,1.60652173,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1755266769143,2.46162996,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1755266769784,2.45862996,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1755266770208,1.21092358,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1755266770426,1.54468606,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1755266770642,0.67360784,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1755266770921,0.64059163,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1755266771135,0.63747163,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1755266771593,0.31927634,118150.0,118140.0,0.00342144]
["bitfinex","BTCUSD",1755266771817,0.31927634,118150.0,118140.0,0.00442144]
["bitfinex","BTCUSD",1755266772303,0.31927634,118150.0,118140.0,1.1362932]
["bitfinex","BTCUSD",1755266772531,0.31927634,118150.0,118140.0,0.11772549]
["bitfinex","BTCUSD",1755266772742,0.31927634,118150.0,118140.0,0.03291144]
["bitfinex","BTCUSD",1755266774430,0.31927634,118150.0,118140.0,0.00442144]
["bitfinex","BTCUSD",1755266774875,0.15,118150.0,118140.0,0.17371211]
["bitfinex","BTCUSD",1755266775318,0.15,118150.0,118140.0,0.25852616]
["bitfinex","BTCUSD",1755266775525,0.14852,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755266775737,0.31926665,118180.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755266775964,0.31771337,118180.0,118170.0,0.17217769]
["bitfinex","BTCUSD",1755266776172,0.31771337,118180.0,118170.0,0.00293]
["bitfinex","BTCUSD",1755266776634,0.16920691,118200.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755266776846,0.00528808,118190.0,118180.0,1.10332446]
["bitfinex","BTCUSD",1755266777059,0.00528808,118190.0,118180.0,0.25404742]
["bitfinex","BTCUSD",1755266777307,0.16920691,118200.0,118180.0,0.25404742]
["bitfinex","BTCUSD",1755266777529,0.17450713,118190.0,118180.0,0.25404742]
["bitfinex","BTCUSD",1755266777744,0.16921905,118190.0,118180.0,0.08481405]
["bitfinex","BTCUSD",1755266777960,0.17201032,118190.0,118180.0,0.08481405]
["bitfinex","BTCUSD",1755266778182,0.00279127,118190.0,118180.0,0.25997742]
["bitfinex","BTCUSD",1755266778324,0.00014723,118190.0,118180.0,0.26097742]
["bitfinex","BTCUSD",1755266778539,0.00543531,118190.0,118180.0,0.26297742]
["bitfinex","BTCUSD",1755266778737,0.17465436,118190.0,118180.0,0.09374405]
["bitfinex","BTCUSD",1755266778987,0.21020605,118190.0,118180.0,0.09374405]
["bitfinex","BTCUSD",1755266779395,0.21020605,118190.0,118180.0,0.006]
["bitfinex","BTCUSD",1755266779553,0.16936628,118190.0,118180.0,0.006]
["bitfinex","BTCUSD",1755266779755,0.17201032,118190.0,118180.0,0.00893]
["bitfinex","BTCUSD",1755266779969,0.16936628,118190.0,118180.0,0.00393]
["bitfinex","BTCUSD",1755266780182,0.00014723,118190.0,118180.0,1.10725446]
["bitfinex","BTCUSD",1755266780374,0.00014723,118190.0,118180.0,1.5605657]
["bitfinex","BTCUSD",1755266781014,0.00014723,118190.0,118180.0,1.5635657]
["bitfinex","BTCUSD",1755266781424,0.16936628,118190.0,118180.0,1.5635657]
["bitfinex","BTCUSD",1755266781567,0.00014723,118190.0,118180.0,1.5635657]
["bitfinex","BTCUSD",1755266781801,0.00014723,118190.0,118180.0,1.47874446]
["bitfinex","BTCUSD",1755266782016,0.00014723,118190.0,118180.0,0.62946742]
["bitfinex","BTCUSD",1755266782643,0.00014723,118190.0,118180.0,1.62714446]
["bitfinex","BTCUSD",1755266782864,0.16936628,118190.0,118180.0,0.74933742]
["bitfinex","BTCUSD",1755266783094,0.00014723,118190.0,118180.0,0.74933742]
["bitfinex","BTCUSD",1755266783319,0.00014723,118190.0,118180.0,1.59861446]
["bitfinex","BTCUSD",1755266783563,0.16936628,118190.0,118180.0,0.74933742]
["bitfinex","BTCUSD",1755266783751,0.16936628,118190.0,118180.0,0.42881405]
["bitfinex","BTCUSD",1755266783990,0.16936628,118190.0,118180.0,0.57717405]
["bitfinex","BTCUSD",1755266784201,0.16936628,118190.0,118180.0,0.004]
["bitfinex","BTCUSD",1755266785706,0.17248628,118190.0,118180.0,0.004]
["bitfinex","BTCUSD",1755266785908,0.47080628,118190.0,118180.0,0.004]
["bitfinex","BTCUSD",1755266786534,0.46768628,118190.0,118180.0,0.004]
["bitfinex","BTCUSD",1755266786723,0.46768628,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1755266787080,0.46768628,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1755266787288,0.16936628,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755266787532,0.16936628,118190.0,118180.0,0.15425]
["bitfinex","BTCUSD",1755266787978,0.16936628,118190.0,118180.0,0.32348337]
["bitfinex","BTCUSD",1755266788185,0.16936628,118190.0,118180.0,0.39114523]
["bitfinex","BTCUSD",1755266788423,0.00014723,118190.0,118180.0,0.47595928]
["bitfinex","BTCUSD",1755266788626,0.00014723,118190.0,118180.0,0.81595928]
["bitfinex","BTCUSD",1755266789035,0.00014723,118190.0,118180.0,1.75005756]
["bitfinex","BTCUSD",1755266789466,0.00014723,118190.0,118180.0,1.77854756]
["bitfinex","BTCUSD",1755266789705,0.00014723,118190.0,118180.0,1.79599658]
["bitfinex","BTCUSD",1755266791435,0.00014723,118190.0,118180.0,1.82040858]
["bitfinex","BTCUSD",1755266791857,0.00014723,118190.0,118180.0,1.81940858]
["bitfinex","BTCUSD",1755266793334,0.00014723,118190.0,118180.0,1.82028858]
["bitfinex","BTCUSD",1755266793596,0.00014723,118190.0,118180.0,1.75262672]
["bitfinex","BTCUSD",1755266795143,0.00014723,118190.0,118180.0,1.66780548]
["bitfinex","BTCUSD",1755266796296,0.00014723,118190.0,118180.0,0.81852844]
["bitfinex","BTCUSD",1755266796512,0.00014723,118190.0,118180.0,1.66780548]
["bitfinex","BTCUSD",1755266797339,0.00014723,118190.0,118180.0,1.63923548]
["bitfinex","BTCUSD",1755266797555,0.00014723,118190.0,118180.0,1.47366646]
["bitfinex","BTCUSD",1755266797772,0.00014723,118190.0,118180.0,0.74416742]
["bitfinex","BTCUSD",1755266798431,0.16936628,118190.0,118180.0,0.42681405]
["bitfinex","BTCUSD",1755266798650,0.16936628,118190.0,118180.0,0.74416742]
["bitfinex","BTCUSD",1755266798651,0.17260628,118190.0,118180.0,0.74416742]
["bitfinex","BTCUSD",1755266799906,0.16936628,118190.0,118180.0,0.74416742]
["bitfinex","BTCUSD",1755266800137,0.00014723,118190.0,118180.0,0.82898866]
["bitfinex","BTCUSD",1755266800360,0.00014723,118190.0,118180.0,1.74913756]
["bitfinex","BTCUSD",1755266800829,0.00014723,118190.0,118180.0,1.76658658]
["bitfinex","BTCUSD",1755266801332,0.00014723,118190.0,118180.0,1.69892472]
["bitfinex","BTCUSD",1755266802941,0.00014723,118190.0,118180.0,0.76478644]
["bitfinex","BTCUSD",1755266803191,0.00014723,118190.0,118180.0,0.74412742]
["bitfinex","BTCUSD",1755266803454,0.17260628,118190.0,118180.0,0.74412742]
["bitfinex","BTCUSD",1755266803723,0.00014723,118190.0,118180.0,1.59661446]
["bitfinex","BTCUSD",1755266804226,0.00014723,118190.0,118180.0,1.59340446]
["bitfinex","BTCUSD",1755266804732,0.16936628,118190.0,118180.0,0.57489405]
["bitfinex","BTCUSD",1755266805011,0.16936628,118190.0,118180.0,0.74412742]
["bitfinex","BTCUSD",1755266805969,0.16936628,118190.0,118180.0,0.42681405]
["bitfinex","BTCUSD",1755266806185,0.20678745,118190.0,118180.0,0.57481405]
["bitfinex","BTCUSD",1755266806393,0.20678745,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1755266806394,0.35678745,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1755266807513,0.50478745,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1755266807736,1.35406449,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1755266808192,1.43887854,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1755266808403,1.43887854,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1755266809328,0.16927634,118150.0,118140.0,0.14800001]
["bitfinex","BTCUSD",1755266809575,0.35313144,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1755266809795,0.169305,118130.0,118120.0,0.06766186]
["bitfinex","BTCUSD",1755266810018,0.169305,118130.0,118120.0,0.15247591]
["bitfinex","BTCUSD",1755266810243,0.172545,118130.0,118120.0,0.06766186]
["bitfinex","BTCUSD",1755266810456,0.19902645,118130.0,118120.0,0.06766186]
["bitfinex","BTCUSD",1755266810686,0.19902645,118130.0,118120.0,0.06815329]
["bitfinex","BTCUSD",1755266811309,0.172545,118130.0,118120.0,0.06815329]
["bitfinex","BTCUSD",1755266811527,0.172545,118130.0,118120.0,0.07215329]
["bitfinex","BTCUSD",1755266811754,0.172545,118130.0,118120.0,0.41215329]
["bitfinex","BTCUSD",1755266812601,0.172545,118130.0,118120.0,0.40815329]
["bitfinex","BTCUSD",1755266813274,0.172545,118130.0,118120.0,0.41015329]
["bitfinex","BTCUSD",1755266814391,0.169305,118130.0,118120.0,1.42874966]
["bitfinex","BTCUSD",1755266814639,0.169305,118130.0,118120.0,1.26143033]
["bitfinex","BTCUSD",1755266814865,0.169305,118130.0,118120.0,0.72939262]
["bitfinex","BTCUSD",1755266815075,0.17254327,118140.0,118120.0,0.81420667]
["bitfinex","BTCUSD",1755266815285,0.16930327,118140.0,118120.0,1.66669371]
["bitfinex","BTCUSD",1755266815720,0.16930327,118140.0,118130.0,1.01858204]
["bitfinex","BTCUSD",1755266815933,0.16930327,118140.0,118130.0,0.172515]
["bitfinex","BTCUSD",1755266816137,0.16930327,118140.0,118120.0,1.66148371]
["bitfinex","BTCUSD",1755266816553,0.169305,118130.0,118120.0,1.66269371]
["bitfinex","BTCUSD",1755266817028,0.169305,118130.0,118120.0,1.66369371]
["bitfinex","BTCUSD",1755266817230,0.16930327,118140.0,118120.0,1.66369371]
["bitfinex","BTCUSD",1755266817439,0.16930327,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755266817913,0.169305,118130.0,118120.0,1.66469371]
["bitfinex","BTCUSD",1755266818161,0.16930327,118140.0,118120.0,1.66369371]
["bitfinex","BTCUSD",1755266818361,0.16930327,118140.0,118120.0,1.66469371]
["bitfinex","BTCUSD",1755266818593,0.16930327,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755266819014,0.32774015,118150.0,118130.0,1.10660609]
["bitfinex","BTCUSD",1755266819200,0.32774015,118150.0,118140.0,0.14788]
["bitfinex","BTCUSD",1755266819657,0.33098015,118150.0,118140.0,0.14788]
["bitfinex","BTCUSD",1755266820074,0.32774015,118150.0,118140.0,0.14788]
["bitfinex","BTCUSD",1755266820278,0.33098015,118150.0,118140.0,0.14788]
["bitfinex","BTCUSD",1755266821364,0.16929067,118140.0,118130.0,0.40299905]
["bitfinex","BTCUSD",1755266822030,0.16929067,118140.0,118130.0,0.23369405]
["bitfinex","BTCUSD",1755266822262,0.16929067,118140.0,118130.0,0.40299905]
["bitfinex","BTCUSD",1755266822471,0.16929067,118140.0,118130.0,0.40620905]
["bitfinex","BTCUSD",1755266822684,0.16927634,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755266822898,0.16927634,118150.0,118140.0,0.25410472]
["bitfinex","BTCUSD",1755266823113,0.16927634,118150.0,118140.0,1.10659176]
["bitfinex","BTCUSD",1755266823342,0.46707463,118160.0,118140.0,0.25731472]
["bitfinex","BTCUSD",1755266823563,0.46707463,118160.0,118140.0,0.08802405]
["bitfinex","BTCUSD",1755266823564,0.17456622,118150.0,118140.0,0.08802405]
["bitfinex","BTCUSD",1755266823782,0.16927634,118150.0,118140.0,0.25410472]
["bitfinex","BTCUSD",1755266824003,0.17192128,118150.0,118140.0,0.25410472]
["bitfinex","BTCUSD",1755266824429,0.17192128,118150.0,118140.0,0.08481405]
["bitfinex","BTCUSD",1755266824690,0.00264494,118150.0,118140.0,0.25410472]
["bitfinex","BTCUSD",1755266824899,0.17456622,118150.0,118140.0,0.08481405]
["bitfinex","BTCUSD",1755266825110,0.21906342,118150.0,118140.0,0.25410472]
["bitfinex","BTCUSD",1755266825542,0.21906342,118150.0,118140.0,0.08481405]
["bitfinex","BTCUSD",1755266825737,0.21906342,118150.0,118140.0,0.25410472]
["bitfinex","BTCUSD",1755266827610,0.001,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755266827824,0.001,118160.0,118150.0,1.25431743]
["bitfinex","BTCUSD",1755266828058,0.001,118160.0,118150.0,1.61176645]
["bitfinex","BTCUSD",1755266828762,0.17026201,118160.0,118150.0,0.74181039]
["bitfinex","BTCUSD",1755266828987,0.17026201,118160.0,118150.0,0.50963529]
["bitfinex","BTCUSD",1755266829216,0.17329201,118160.0,118150.0,0.57249405]
["bitfinex","BTCUSD",1755266829891,0.17229201,118160.0,118150.0,0.57249405]
["bitfinex","BTCUSD",1755266830114,0.17026201,118160.0,118150.0,0.74177039]
["bitfinex","BTCUSD",1755266830337,0.17026201,118160.0,118150.0,0.74277039]
["bitfinex","BTCUSD",1755266830769,0.16926201,118160.0,118150.0,0.57349405]
["bitfinex","BTCUSD",1755266831204,0.16926201,118160.0,118150.0,0.57449405]
["bitfinex","BTCUSD",1755266831429,0.16926201,118160.0,118150.0,0.74377039]
["bitfinex","BTCUSD",1755266831651,0.16926201,118160.0,118150.0,0.57449405]
["bitfinex","BTCUSD",1755266831869,0.17229201,118160.0,118150.0,0.342]
["bitfinex","BTCUSD",1755266832563,0.22121406,118160.0,118150.0,0.342]
["bitfinex","BTCUSD",1755266832780,0.22121406,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1755266833014,0.22121406,118160.0,118150.0,0.14964]
["bitfinex","BTCUSD",1755266833232,0.22121406,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1755266834137,0.17229201,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1755266834348,0.1692491,118170.0,118150.0,1.10859743]
["bitfinex","BTCUSD",1755266834566,0.1692491,118170.0,118160.0,0.1476]
["bitfinex","BTCUSD",1755266835002,0.1722791,118170.0,118160.0,0.1476]
["bitfinex","BTCUSD",1755266835225,0.16926201,118160.0,118150.0,0.59608982]
["bitfinex","BTCUSD",1755266835451,0.22120612,118160.0,118150.0,0.08581405]
["bitfinex","BTCUSD",1755266835669,0.22120612,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1755266835896,0.37120612,118160.0,118150.0,0.00149143]
["bitfinex","BTCUSD",1755266836124,0.37120612,118160.0,118150.0,0.00049143]
["bitfinex","BTCUSD",1755266837020,0.37120612,118160.0,118150.0,0.00149143]
["bitfinex","BTCUSD",1755266838226,0.32229201,118160.0,118150.0,0.00149143]
["bitfinex","BTCUSD",1755266841696,0.46981201,118160.0,118150.0,0.00149143]
["bitfinex","BTCUSD",1755266844058,0.47186201,118160.0,118150.0,0.00149143]
["bitfinex","BTCUSD",1755266845108,0.31875201,118160.0,118150.0,0.00351143]
["bitfinex","BTCUSD",1755266845724,0.17131201,118160.0,118150.0,0.00351143]
["bitfinex","BTCUSD",1755266845952,0.16926201,118160.0,118150.0,0.17278777]
["bitfinex","BTCUSD",1755266846171,0.1692491,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755266846410,0.1692491,118170.0,118160.0,1.1065831]
["bitfinex","BTCUSD",1755266846612,0.17769701,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755266846822,0.33076162,118200.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755266847047,0.32513162,118200.0,118180.0,1.10655446]
["bitfinex","BTCUSD",1755266847247,0.32513162,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755266847515,0.32513162,118200.0,118190.0,0.08804405]
["bitfinex","BTCUSD",1755266847904,0.32816162,118200.0,118190.0,0.08481405]
["bitfinex","BTCUSD",1755266848593,0.16923178,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755266848813,0.16923178,118190.0,118180.0,0.25404742]
["bitfinex","BTCUSD",1755266849031,0.16923178,118190.0,118180.0,0.25727742]
["bitfinex","BTCUSD",1755266852837,0.16923178,118190.0,118180.0,0.08481405]
["bitfinex","BTCUSD",1755266853055,0.16923178,118190.0,118180.0,0.25404742]
["bitfinex","BTCUSD",1755266853490,0.16923178,118190.0,118180.0,0.08481405]
["bitfinex","BTCUSD",1755266853706,0.16923178,118190.0,118180.0,0.25404742]
["bitfinex","BTCUSD",1755266853940,0.16923178,118190.0,118180.0,0.08481405]
["bitfinex","BTCUSD",1755266854164,0.16923178,118190.0,118180.0,0.25619742]
["bitfinex","BTCUSD",1755266855477,0.16923178,118190.0,118180.0,0.08696405]
["bitfinex","BTCUSD",1755266855701,0.16923178,118190.0,118180.0,0.25619742]
["bitfinex","BTCUSD",1755266856504,0.16923178,118190.0,118180.0,0.08696405]
["bitfinex","BTCUSD",1755266856698,0.16923178,118190.0,118180.0,0.25619742]
["bitfinex","BTCUSD",1755266856907,0.17881222,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755266857116,0.17881222,118200.0,118190.0,0.17136905]
["bitfinex","BTCUSD",1755266857391,0.00114726,118200.0,118190.0,1.25569014]
["bitfinex","BTCUSD",1755266857829,0.17035199,118200.0,118190.0,1.25569014]
["bitfinex","BTCUSD",1755266858043,0.17035199,118200.0,118190.0,0.4033831]
["bitfinex","BTCUSD",1755266858261,0.17342199,118200.0,118190.0,0.4033831]
["bitfinex","BTCUSD",1755266858510,0.17135199,118200.0,118190.0,0.4033831]
["bitfinex","BTCUSD",1755266858716,0.17135199,118200.0,118190.0,0.4064131]
["bitfinex","BTCUSD",1755266858989,0.17035199,118200.0,118190.0,0.4064131]
["bitfinex","BTCUSD",1755266859209,0.17135199,118200.0,118190.0,0.23416405]
["bitfinex","BTCUSD",1755266859467,0.17135199,118200.0,118190.0,0.08696405]
["bitfinex","BTCUSD",1755266859908,0.17135199,118200.0,118190.0,0.2561831]
["bitfinex","BTCUSD",1755266860537,0.00214726,118200.0,118190.0,1.44849014]
["bitfinex","BTCUSD",1755266860771,0.00214726,118200.0,118190.0,1.53331138]
["bitfinex","BTCUSD",1755266861036,0.00737726,118200.0,118190.0,0.08481405]
["bitfinex","BTCUSD",1755266861273,0.16923337,118180.0,118160.0,0.16926127]
["bitfinex","BTCUSD",1755266861550,0.16924769,118170.0,118150.0,0.17230458]
["bitfinex","BTCUSD",1755266861773,0.32797503,118180.0,118160.0,0.23408405]
["bitfinex","BTCUSD",1755266861989,0.16924769,118170.0,118160.0,0.23408405]
["bitfinex","BTCUSD",1755266862431,0.03501027,118170.0,118160.0,1.27310212]
["bitfinex","BTCUSD",1755266862649,0.1692318,118190.0,118180.0,0.34]
["bitfinex","BTCUSD",1755266862897,0.1692318,118190.0,118180.0,0.74116742]
["bitfinex","BTCUSD",1755266863112,0.1692318,118190.0,118180.0,0.57193405]
["bitfinex","BTCUSD",1755266863332,0.1692318,118190.0,118180.0,0.42481405]
["bitfinex","BTCUSD",1755266863557,0.1723918,118190.0,118180.0,0.42481405]
["bitfinex","BTCUSD",1755266864244,0.1723918,118190.0,118180.0,0.08481405]
["bitfinex","BTCUSD",1755266864688,0.1723918,118190.0,118160.0,0.49752875]
["bitfinex","BTCUSD",1755266864689,0.16924769,118170.0,118160.0,0.49752875]
["bitfinex","BTCUSD",1755266864906,0.16924769,118170.0,118160.0,0.5823428]
["bitfinex","BTCUSD",1755266865134,0.16924769,118170.0,118160.0,0.75260481]
["bitfinex","BTCUSD",1755266865361,0.16924612,118180.0,118170.0,0.50924769]
["bitfinex","BTCUSD",1755266865575,0.17769275,118190.0,118170.0,0.59709174]
["bitfinex","BTCUSD",1755266865576,0.32477275,118190.0,118170.0,0.59709174]
["bitfinex","BTCUSD",1755266865787,0.17769275,118190.0,118180.0,0.08481405]
["bitfinex","BTCUSD",1755266866434,0.18085275,118190.0,118180.0,0.08481405]
["bitfinex","BTCUSD",1755266867727,0.17769275,118190.0,118180.0,0.08481405]
["bitfinex","BTCUSD",1755266867948,0.17769275,118190.0,118180.0,0.40108742]
["bitfinex","BTCUSD",1755266868161,0.24326725,118190.0,118180.0,0.23185405]
["bitfinex","BTCUSD",1755266868690,0.24326725,118190.0,118180.0,0.40108742]
["bitfinex","BTCUSD",1755266868904,0.47805222,118200.0,118180.0,1.25339446]
["bitfinex","BTCUSD",1755266868905,0.17781222,118200.0,118180.0,1.25339446]
["bitfinex","BTCUSD",1755266869122,0.00014726,118200.0,118190.0,1.01849609]
["bitfinex","BTCUSD",1755266869337,0.00014726,118200.0,118190.0,1.44634014]
["bitfinex","BTCUSD",1755266869563,0.00014726,118200.0,118190.0,0.5970631]
["bitfinex","BTCUSD",1755266869787,0.00014726,118200.0,118190.0,1.44634014]
["bitfinex","BTCUSD",1755266870502,0.16935199,118200.0,118190.0,0.5970631]
["bitfinex","BTCUSD",1755266870718,0.16935199,118200.0,118190.0,0.5940331]
["bitfinex","BTCUSD",1755266871369,0.00014726,118200.0,118190.0,0.5970631]
["bitfinex","BTCUSD",1755266871560,0.00114726,118200.0,118190.0,0.5970631]
["bitfinex","BTCUSD",1755266871830,0.00114726,118200.0,118190.0,0.6792131]
["bitfinex","BTCUSD",1755266872255,0.00214726,118200.0,118190.0,0.6792131]
["bitfinex","BTCUSD",1755266872473,0.17135199,118200.0,118190.0,0.6792131]
["bitfinex","BTCUSD",1755266872691,0.17242199,118200.0,118190.0,0.8231431]
["bitfinex","BTCUSD",1755266873080,0.17342199,118200.0,118190.0,0.65392405]
["bitfinex","BTCUSD",1755266873310,0.17658199,118200.0,118190.0,0.50481405]
["bitfinex","BTCUSD",1755266873748,0.32143199,118200.0,118190.0,0.16481405]
["bitfinex","BTCUSD",1755266873981,0.32143199,118200.0,118190.0,0.08]
["bitfinex","BTCUSD",1755266874660,0.17135199,118200.0,118190.0,0.37364838]
["bitfinex","BTCUSD",1755266874876,0.17135199,118200.0,118190.0,0.3340331]
["bitfinex","BTCUSD",1755266875093,0.17135199,118200.0,118190.0,0.65173405]
["bitfinex","BTCUSD",1755266875311,0.17135199,118200.0,118190.0,0.8209531]
["bitfinex","BTCUSD",1755266876016,0.17135199,118200.0,118190.0,0.65173405]
["bitfinex","BTCUSD",1755266876862,0.17135199,118200.0,118190.0,0.90335279]
["bitfinex","BTCUSD",1755266877519,0.17135199,118200.0,118190.0,0.65173405]
["bitfinex","BTCUSD",1755266877733,0.17451199,118200.0,118190.0,0.65173405]
["bitfinex","BTCUSD",1755266878982,0.17451199,118200.0,118190.0,0.56688]
["bitfinex","BTCUSD",1755266879191,0.32135199,118200.0,118190.0,0.42]
["bitfinex","BTCUSD",1755266879682,0.32135199,118200.0,118190.0,0.08]
["bitfinex","BTCUSD",1755266879898,0.52430626,118200.0,118190.0,0.08]
["bitfinex","BTCUSD",1755266880083,0.16923337,118180.0,118170.0,0.14684]
["bitfinex","BTCUSD",1755266880295,0.16923337,118180.0,118170.0,0.40090174]
["bitfinex","BTCUSD",1755266880500,0.16923337,118180.0,118170.0,0.74090174]
["bitfinex","BTCUSD",1755266880921,0.16923337,118180.0,118170.0,0.57165405]
["bitfinex","BTCUSD",1755266881114,0.16923337,118180.0,118170.0,0.74090174]
["bitfinex","BTCUSD",1755266881811,0.16923337,118180.0,118170.0,0.57480405]
["bitfinex","BTCUSD",1755266882034,0.17130337,118180.0,118170.0,0.65480405]
["bitfinex","BTCUSD",1755266882500,0.17446337,118180.0,118170.0,0.65365405]
["bitfinex","BTCUSD",1755266883683,0.50356288,118180.0,118170.0,0.082]
["bitfinex","BTCUSD",1755266883912,0.50356288,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755266884129,0.46919337,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755266886603,0.47115337,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755266887511,1.32043041,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755266887712,1.35524446,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755266887929,1.38371861,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755266888366,1.38371861,118180.0,118140.0,0.34]
["bitfinex","BTCUSD",1755266888578,0.16927634,118150.0,118140.0,0.34]
["bitfinex","BTCUSD",1755266888794,0.17123634,118150.0,118140.0,0.34]
["bitfinex","BTCUSD",1755266889009,0.17424634,118150.0,118140.0,0.34]
["bitfinex","BTCUSD",1755266889426,0.16929067,118140.0,118130.0,0.56264086]
["bitfinex","BTCUSD",1755266889679,0.17125067,118140.0,118130.0,0.724328]
["bitfinex","BTCUSD",1755266889918,0.17125067,118140.0,118130.0,0.57813943]
["bitfinex","BTCUSD",1755266890142,0.32094067,118140.0,118130.0,0.42566352]
["bitfinex","BTCUSD",1755266890366,0.47094067,118140.0,118130.0,0.00049143]
["bitfinex","BTCUSD",1755266890595,0.46898067,118140.0,118130.0,0.00049143]
["bitfinex","BTCUSD",1755266890822,1.40307176,118140.0,118130.0,0.00049143]
["bitfinex","BTCUSD",1755266891045,0.55379472,118140.0,118130.0,0.00049143]
["bitfinex","BTCUSD",1755266891321,1.40307176,118140.0,118130.0,0.00049143]
["bitfinex","BTCUSD",1755266891509,0.55379472,118140.0,118130.0,0.00049143]
["bitfinex","BTCUSD",1755266891761,0.55379472,118140.0,118130.0,0.00349143]
["bitfinex","BTCUSD",1755266892425,0.55379472,118140.0,118130.0,0.00049143]
["bitfinex","BTCUSD",1755266892616,0.40711472,118140.0,118130.0,0.00049143]
["bitfinex","BTCUSD",1755266892832,0.55479472,118140.0,118130.0,0.00049143]
["bitfinex","BTCUSD",1755266893043,0.32330067,118140.0,118130.0,0.00049143]
["bitfinex","BTCUSD",1755266893264,0.46998067,118140.0,118130.0,0.00049143]
["bitfinex","BTCUSD",1755266895344,0.4965485,118140.0,118130.0,0.00049143]
["bitfinex","BTCUSD",1755266895774,0.4965085,118140.0,118130.0,0.00049143]
["bitfinex","BTCUSD",1755266895993,0.4965085,118140.0,118130.0,0.00026814]
["bitfinex","BTCUSD",1755266896208,0.32330067,118140.0,118130.0,0.00026814]
["bitfinex","BTCUSD",1755266896424,0.46693067,118140.0,118130.0,0.00026814]
["bitfinex","BTCUSD",1755266897083,0.46994067,118140.0,118130.0,0.00026814]
["bitfinex","BTCUSD",1755266897559,0.46693067,118140.0,118130.0,0.00026814]
["bitfinex","BTCUSD",1755266897786,0.53085237,118140.0,118130.0,0.00026814]
["bitfinex","BTCUSD",1755266898724,0.46693067,118140.0,118130.0,0.00026814]
["bitfinex","BTCUSD",1755266901363,0.46687142,118140.0,118130.0,0.00026814]
["bitfinex","BTCUSD",1755266901589,0.47184142,118140.0,118130.0,0.00026814]
["bitfinex","BTCUSD",1755266904483,0.48745167,118140.0,118130.0,0.00026814]
["bitfinex","BTCUSD",1755266904697,0.47184142,118140.0,118130.0,0.00026814]
["bitfinex","BTCUSD",1755266904897,0.3893132,118140.0,118130.0,0.00026814]
["bitfinex","BTCUSD",1755266905156,0.5358332,118140.0,118130.0,0.00026814]
["bitfinex","BTCUSD",1755266906112,0.55144922,118140.0,118130.0,0.00026814]
["bitfinex","BTCUSD",1755266908031,1.48554031,118140.0,118130.0,0.00026814]
["bitfinex","BTCUSD",1755266908742,1.16859637,118120.0,118110.0,0.1]
["bitfinex","BTCUSD",1755266908966,0.56815659,118120.0,118110.0,0.10014749]
["bitfinex","BTCUSD",1755266909191,0.67958013,118120.0,118110.0,0.10014749]
["bitfinex","BTCUSD",1755266909412,0.68259013,118120.0,118110.0,0.10014749]
["bitfinex","BTCUSD",1755266911942,0.68259013,118120.0,118110.0,0.10314749]
["bitfinex","BTCUSD",1755266912658,0.65598064,118120.0,118110.0,0.10114749]
["bitfinex","BTCUSD",1755266912871,1.50525768,118120.0,118110.0,0.10014749]
["bitfinex","BTCUSD",1755266913075,1.50525768,118120.0,118110.0,0.10114749]
["bitfinex","BTCUSD",1755266913283,1.53186717,118120.0,118110.0,0.10114749]
["bitfinex","BTCUSD",1755266913972,0.68259013,118120.0,118110.0,0.10114749]
["bitfinex","BTCUSD",1755266914209,1.5651146,118120.0,118110.0,0.10114749]
["bitfinex","BTCUSD",1755266914425,1.58314442,118120.0,118110.0,0.10114749]
["bitfinex","BTCUSD",1755266914863,1.94059344,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755266915082,1.91401804,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755266915356,1.96315297,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755266915793,0.31936235,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1755266916033,0.6436983,118090.0,118080.0,0.00054763]
["bitfinex","BTCUSD",1755266916509,0.6467283,118090.0,118080.0,0.00054763]
["bitfinex","BTCUSD",1755266916951,0.62011881,118090.0,118080.0,0.00054763]
["bitfinex","BTCUSD",1755266918602,1.46939585,118090.0,118080.0,0.00054763]
["bitfinex","BTCUSD",1755266918831,1.52978589,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755266919286,1.53178589,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755266919500,1.58384338,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755266919716,1.92284338,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755266919918,1.92184338,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755266920138,1.89623389,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755266920352,1.89919389,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755266920588,1.75291389,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755266920794,1.89915389,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755266921005,0.90363685,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755266921178,0.83374865,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755266921671,0.95893881,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755266921919,0.96196881,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755266922134,0.81572881,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755266922347,0.47269881,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755266922561,0.38788476,118090.0,118080.0,0.07082187]
["bitfinex","BTCUSD",1755266922809,0.01965011,118090.0,118080.0,1.1156156]
["bitfinex","BTCUSD",1755266923012,0.01965011,118090.0,118080.0,1.20042965]
["bitfinex","BTCUSD",1755266923227,0.01965011,118090.0,118080.0,1.54042965]
["bitfinex","BTCUSD",1755266923437,0.0196303,118090.0,118080.0,1.54042965]
["bitfinex","BTCUSD",1755266923646,0.0196303,118090.0,118080.0,0.69115261]
["bitfinex","BTCUSD",1755266923861,0.02492286,118090.0,118080.0,1.54042965]
["bitfinex","BTCUSD",1755266924722,0.0196303,118090.0,118080.0,1.54042965]
["bitfinex","BTCUSD",1755266925378,0.004,118090.0,118080.0,1.54042965]
["bitfinex","BTCUSD",1755266926004,0.004,118090.0,118080.0,1.70403867]
["bitfinex","BTCUSD",1755266926408,0.003,118090.0,118080.0,1.70403867]
["bitfinex","BTCUSD",1755266926606,0.24661891,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755266926816,0.24661891,118120.0,118110.0,1.01861071]
["bitfinex","BTCUSD",1755266926817,0.24657891,118120.0,118110.0,1.01861071]
["bitfinex","BTCUSD",1755266927025,0.41589824,118120.0,118110.0,0.17249367]
["bitfinex","BTCUSD",1755266927889,0.331077,118120.0,118110.0,0.18094472]
["bitfinex","BTCUSD",1755266929256,0.331077,118120.0,118110.0,0.01161105]
["bitfinex","BTCUSD",1755266929518,0.01563767,118120.0,118110.0,1.45503581]
["bitfinex","BTCUSD",1755266929737,0.184957,118120.0,118110.0,1.48117581]
["bitfinex","BTCUSD",1755266930464,0.184957,118120.0,118110.0,1.56599705]
["bitfinex","BTCUSD",1755266930858,0.184957,118120.0,118110.0,0.4332651]
["bitfinex","BTCUSD",1755266931511,0.184957,118120.0,118110.0,0.60259877]
["bitfinex","BTCUSD",1755266931720,0.184957,118120.0,118110.0,0.60575877]
["bitfinex","BTCUSD",1755266932744,0.184957,118120.0,118110.0,0.4364251]
["bitfinex","BTCUSD",1755266932986,0.184957,118120.0,118110.0,0.34845105]
["bitfinex","BTCUSD",1755266933218,0.25029426,118120.0,118110.0,0.34]
["bitfinex","BTCUSD",1755266934053,0.25029426,118120.0,118110.0,0.34206]
["bitfinex","BTCUSD",1755266934472,0.25029426,118120.0,118110.0,0.35037697]
["bitfinex","BTCUSD",1755266934689,0.25236426,118120.0,118110.0,0.34206]
["bitfinex","BTCUSD",1755266934895,0.25236426,118120.0,118110.0,0.00206]
["bitfinex","BTCUSD",1755266935106,0.16186801,118100.0,118090.0,0.66696602]
["bitfinex","BTCUSD",1755266935320,0.16716013,118100.0,118090.0,0.5993964]
["bitfinex","BTCUSD",1755266935534,0.16451407,118100.0,118090.0,0.58455533]
["bitfinex","BTCUSD",1755266935779,0.16451407,118100.0,118090.0,0.09547533]
["bitfinex","BTCUSD",1755266936003,0.16451407,118100.0,118090.0,0.43547533]
["bitfinex","BTCUSD",1755266936183,0.21405563,118100.0,118090.0,0.43547533]
["bitfinex","BTCUSD",1755266936356,0.16186801,118100.0,118090.0,0.43747533]
["bitfinex","BTCUSD",1755266936710,0.16716013,118100.0,118090.0,0.43747533]
["bitfinex","BTCUSD",1755266936897,0.16451407,118100.0,118090.0,0.60483768]
["bitfinex","BTCUSD",1755266937369,0.16451407,118100.0,118090.0,0.60899768]
["bitfinex","BTCUSD",1755266937573,0.00264606,118100.0,118090.0,0.60899768]
["bitfinex","BTCUSD",1755266937782,0.00529212,118100.0,118090.0,1.45827472]
["bitfinex","BTCUSD",1755266937910,0.17464013,118100.0,118090.0,1.45827472]
["bitfinex","BTCUSD",1755266938120,0.16934801,118100.0,118090.0,1.45827472]
["bitfinex","BTCUSD",1755266938330,0.16934801,118100.0,118090.0,1.45927472]
["bitfinex","BTCUSD",1755266938539,0.17199407,118100.0,118090.0,0.60999768]
["bitfinex","BTCUSD",1755266939168,0.00264606,118100.0,118090.0,0.60999768]
["bitfinex","BTCUSD",1755266939374,0.00529212,118100.0,118090.0,0.60999768]
["bitfinex","BTCUSD",1755266940165,0.29592,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1755266940348,0.05390426,118110.0,118100.0,1.1086591]
["bitfinex","BTCUSD",1755266940697,0.17778529,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755266940858,0.17778529,118120.0,118110.0,0.17139367]
["bitfinex","BTCUSD",1755266941473,0.32233559,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755266941474,0.31930559,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755266941828,0.46510559,118130.0,118120.0,1.02065637]
["bitfinex","BTCUSD",1755266942237,0.15,118130.0,118120.0,1.02065637]
["bitfinex","BTCUSD",1755266942447,0.2958,118130.0,118120.0,1.02381637]
["bitfinex","BTCUSD",1755266942657,0.29594727,118130.0,118120.0,0.17453933]
["bitfinex","BTCUSD",1755266942875,0.46525227,118130.0,118120.0,0.17453933]
["bitfinex","BTCUSD",1755266943119,0.47035227,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755266943332,0.46525227,118130.0,118120.0,0.17142933]
["bitfinex","BTCUSD",1755266943538,0.53005709,118130.0,118120.0,0.17142933]
["bitfinex","BTCUSD",1755266943954,0.53205709,118130.0,118120.0,0.17142933]
["bitfinex","BTCUSD",1755266944167,0.21267209,118130.0,118120.0,1.10849042]
["bitfinex","BTCUSD",1755266944383,0.21267209,118130.0,118120.0,1.59421042]
["bitfinex","BTCUSD",1755266944384,0.00214727,118130.0,118120.0,1.59421042]
["bitfinex","BTCUSD",1755266945027,0.00214727,118130.0,118120.0,0.74493338]
["bitfinex","BTCUSD",1755266945244,0.00014727,118130.0,118120.0,0.74493338]
["bitfinex","BTCUSD",1755266945450,0.00014727,118130.0,118120.0,1.59421042]
["bitfinex","BTCUSD",1755266945699,0.00014727,118130.0,118120.0,0.74493338]
["bitfinex","BTCUSD",1755266945871,0.16945227,118130.0,118120.0,0.82975462]
["bitfinex","BTCUSD",1755266946116,0.00114727,118130.0,118120.0,0.74196338]
["bitfinex","BTCUSD",1755266946325,0.00114727,118130.0,118120.0,0.74493338]
["bitfinex","BTCUSD",1755266946534,0.00014727,118130.0,118120.0,1.59421042]
["bitfinex","BTCUSD",1755266946753,0.00014727,118130.0,118120.0,1.59521042]
["bitfinex","BTCUSD",1755266946974,0.00014727,118130.0,118120.0,1.59621042]
["bitfinex","BTCUSD",1755266948057,0.16945227,118130.0,118120.0,1.59621042]
["bitfinex","BTCUSD",1755266948707,0.00014727,118130.0,118120.0,1.59621042]
["bitfinex","BTCUSD",1755266948920,0.16945227,118130.0,118120.0,0.74693338]
["bitfinex","BTCUSD",1755266949132,0.16945227,118130.0,118120.0,1.59324042]
["bitfinex","BTCUSD",1755266949990,0.00014727,118130.0,118120.0,1.59324042]
["bitfinex","BTCUSD",1755266950199,0.00014727,118130.0,118120.0,0.74396338]
["bitfinex","BTCUSD",1755266950415,0.00014727,118130.0,118120.0,1.59324042]
["bitfinex","BTCUSD",1755266950637,0.00014727,118130.0,118120.0,1.59621042]
["bitfinex","BTCUSD",1755266953006,0.00014727,118130.0,118120.0,1.72408068]
["bitfinex","BTCUSD",1755266954514,0.00014727,118130.0,118120.0,1.72308068]
["bitfinex","BTCUSD",1755266954731,0.00014727,118130.0,118120.0,1.72208068]
["bitfinex","BTCUSD",1755266955165,0.00014727,118130.0,118120.0,0.87780364]
["bitfinex","BTCUSD",1755266955376,0.00014727,118130.0,118120.0,1.72708068]
["bitfinex","BTCUSD",1755266956238,0.00014727,118130.0,118120.0,1.73008068]
["bitfinex","BTCUSD",1755266956994,1e-08,118130.0,118120.0,2.57935772]
["bitfinex","BTCUSD",1755266957202,1e-08,118130.0,118120.0,0.88080364]
["bitfinex","BTCUSD",1755266957443,1e-08,118130.0,118120.0,2.62977672]
["bitfinex","BTCUSD",1755266957648,1e-08,118130.0,118120.0,2.65477672]
["bitfinex","BTCUSD",1755266959432,0.039,118190.0,118120.0,2.65477672]
["bitfinex","BTCUSD",1755266959628,0.03949183,118190.0,118180.0,1.37595943]
["bitfinex","BTCUSD",1755266959833,0.03949183,118190.0,118180.0,1.62865804]
["bitfinex","BTCUSD",1755266960061,0.04165183,118190.0,118180.0,1.62865804]
["bitfinex","BTCUSD",1755266960673,0.03949183,118190.0,118180.0,1.62865804]
["bitfinex","BTCUSD",1755266961110,0.03949183,118190.0,118180.0,1.64220723]
["bitfinex","BTCUSD",1755266961333,0.04349183,118190.0,118180.0,1.64220723]
["bitfinex","BTCUSD",1755266961534,0.04349183,118190.0,118180.0,1.64020723]
["bitfinex","BTCUSD",1755266962369,0.03949183,118190.0,118180.0,1.63723723]
["bitfinex","BTCUSD",1755266962572,0.03949183,118190.0,118180.0,1.63923723]
["bitfinex","BTCUSD",1755266962979,0.03949183,118190.0,118180.0,1.49387723]
["bitfinex","BTCUSD",1755266963183,0.04458183,118190.0,118180.0,1.61663267]
["bitfinex","BTCUSD",1755266963605,0.04458183,118190.0,118180.0,1.61874267]
["bitfinex","BTCUSD",1755266963606,0.03949183,118190.0,118180.0,1.61874267]
["bitfinex","BTCUSD",1755266963859,0.04165183,118190.0,118180.0,1.61663267]
["bitfinex","BTCUSD",1755266964072,0.03949183,118190.0,118180.0,1.61874267]
["bitfinex","BTCUSD",1755266964299,0.03949183,118190.0,118180.0,1.62071267]
["bitfinex","BTCUSD",1755266964518,0.03949183,118190.0,118180.0,1.70256391]
["bitfinex","BTCUSD",1755266964747,0.03949183,118190.0,118180.0,1.74056544]
["bitfinex","BTCUSD",1755266964961,0.03949183,118190.0,118180.0,1.74156544]
["bitfinex","BTCUSD",1755266965171,0.03949183,118190.0,118180.0,1.74553544]
["bitfinex","BTCUSD",1755266966308,0.03949183,118190.0,118180.0,0.8962584]
["bitfinex","BTCUSD",1755266966530,0.03949183,118190.0,118180.0,1.74553544]
["bitfinex","BTCUSD",1755266967173,0.03949183,118190.0,118180.0,1.74256544]
["bitfinex","BTCUSD",1755266967892,0.04458183,118190.0,118180.0,1.74244544]
["bitfinex","BTCUSD",1755266968359,0.04458183,118190.0,118180.0,0.8931684]
["bitfinex","BTCUSD",1755266968596,0.04458183,118190.0,118180.0,1.6576242]
["bitfinex","BTCUSD",1755266968597,0.04165183,118190.0,118180.0,1.6576242]
["bitfinex","BTCUSD",1755266969285,0.03949183,118190.0,118180.0,0.80834716]
["bitfinex","BTCUSD",1755266969605,0.03949183,118190.0,118180.0,1.6576242]
["bitfinex","BTCUSD",1755266970720,0.04165183,118190.0,118180.0,1.6576242]
["bitfinex","BTCUSD",1755266971125,0.04165183,118190.0,118180.0,1.74244544]
["bitfinex","BTCUSD",1755266971325,0.04458183,118190.0,118180.0,2.00664544]
["bitfinex","BTCUSD",1755266971701,0.04458183,118190.0,118180.0,1.9217442]
["bitfinex","BTCUSD",1755266972311,0.03949183,118190.0,118180.0,1.9217442]
["bitfinex","BTCUSD",1755266972945,0.03949183,118190.0,118180.0,1.07246716]
["bitfinex","BTCUSD",1755266973145,0.04458183,118190.0,118180.0,1.9196342]
["bitfinex","BTCUSD",1755266973647,0.21908896,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1755266973884,0.31425336,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1755266974623,0.31425336,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1755266974852,0.16923337,118180.0,118170.0,0.00839387]
["bitfinex","BTCUSD",1755266975104,0.19013461,118180.0,118170.0,0.17764156]
["bitfinex","BTCUSD",1755266975339,0.02090124,118180.0,118170.0,1.25673265]
["bitfinex","BTCUSD",1755266975575,0.02090124,118180.0,118170.0,1.59888265]
["bitfinex","BTCUSD",1755266975576,0.01770124,118180.0,118170.0,1.59888265]
["bitfinex","BTCUSD",1755266975828,0.12731307,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755266976045,0.04249183,118190.0,118180.0,1.44332446]
["bitfinex","BTCUSD",1755266976327,0.04049183,118190.0,118180.0,1.46389348]
["bitfinex","BTCUSD",1755266976572,0.04049183,118190.0,118180.0,1.46077348]
["bitfinex","BTCUSD",1755266976797,0.03949183,118190.0,118180.0,1.46077348]
["bitfinex","BTCUSD",1755266977747,0.03949183,118190.0,118180.0,1.46389348]
["bitfinex","BTCUSD",1755266977962,0.03949183,118190.0,118180.0,1.46589348]
["bitfinex","BTCUSD",1755266978178,0.03949183,118190.0,118180.0,1.46689348]
["bitfinex","BTCUSD",1755266979704,0.03949183,118190.0,118180.0,1.60865348]
["bitfinex","BTCUSD",1755266980581,0.03949183,118190.0,118180.0,1.61177348]
["bitfinex","BTCUSD",1755266981247,0.03949183,118190.0,118180.0,1.63669348]
["bitfinex","BTCUSD",1755266982797,0.03949183,118190.0,118180.0,1.61177348]
["bitfinex","BTCUSD",1755266983444,0.03949183,118190.0,118180.0,0.61761644]
["bitfinex","BTCUSD",1755266983660,0.03949183,118190.0,118180.0,1.691897]
["bitfinex","BTCUSD",1755266983875,0.03949183,118190.0,118180.0,1.695017]
["bitfinex","BTCUSD",1755266984528,0.03949183,118190.0,118180.0,1.547097]
["bitfinex","BTCUSD",1755266984741,0.03949183,118190.0,118180.0,0.75925644]
["bitfinex","BTCUSD",1755266984948,0.03949183,118190.0,118180.0,1.60853348]
["bitfinex","BTCUSD",1755266984949,0.04269183,118190.0,118180.0,1.60853348]
["bitfinex","BTCUSD",1755266985362,0.03949183,118190.0,118180.0,1.60853348]
["bitfinex","BTCUSD",1755266985589,0.03949183,118190.0,118180.0,1.61165348]
["bitfinex","BTCUSD",1755266985797,0.03949183,118190.0,118180.0,1.69647472]
["bitfinex","BTCUSD",1755266986439,1e-08,118190.0,118180.0,1.98559472]
["bitfinex","BTCUSD",1755266988235,1e-08,118190.0,118180.0,2.89287176]
["bitfinex","BTCUSD",1755266988669,0.0002,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755266988885,0.00034748,118230.0,118220.0,1.53256175]
["bitfinex","BTCUSD",1755266989348,0.00034748,118230.0,118220.0,1.87256175]
["bitfinex","BTCUSD",1755266990001,0.00034748,118230.0,118220.0,1.91143215]
["bitfinex","BTCUSD",1755266990634,0.00354748,118230.0,118220.0,1.91143215]
["bitfinex","BTCUSD",1755266991289,0.00354748,118230.0,118220.0,1.06215511]
["bitfinex","BTCUSD",1755266991500,0.00354748,118230.0,118220.0,1.87256175]
["bitfinex","BTCUSD",1755266991702,0.00561748,118230.0,118220.0,0.85819015]
["bitfinex","BTCUSD",1755266991931,0.00561748,118230.0,118220.0,1.02019917]
["bitfinex","BTCUSD",1755266992134,0.00034748,118230.0,118220.0,1.87162621]
["bitfinex","BTCUSD",1755266992765,0.00034748,118230.0,118220.0,1.87474621]
["bitfinex","BTCUSD",1755266993187,0.00034748,118230.0,118220.0,1.87162621]
["bitfinex","BTCUSD",1755266993406,0.00241748,118230.0,118220.0,1.95644745]
["bitfinex","BTCUSD",1755266994185,0.00034748,118230.0,118220.0,1.95644745]
["bitfinex","BTCUSD",1755266994626,0.00034748,118230.0,118220.0,1.99498305]
["bitfinex","BTCUSD",1755266995032,0.00034748,118230.0,118220.0,1.14570601]
["bitfinex","BTCUSD",1755266995219,0.00034748,118230.0,118220.0,1.99498305]
["bitfinex","BTCUSD",1755266995668,0.00034748,118230.0,118220.0,1.14570601]
["bitfinex","BTCUSD",1755266995860,0.00241748,118230.0,118220.0,1.99498305]
["bitfinex","BTCUSD",1755266996605,0.00241748,118230.0,118220.0,1.00114601]
["bitfinex","BTCUSD",1755266996813,0.00241748,118230.0,118220.0,1.99490305]
["bitfinex","BTCUSD",1755266997276,0.00034748,118230.0,118220.0,1.99490305]
["bitfinex","BTCUSD",1755266997872,0.00034748,118230.0,118220.0,1.99802305]
["bitfinex","BTCUSD",1755266998533,0.00241748,118230.0,118220.0,1.99490305]
["bitfinex","BTCUSD",1755266998866,0.00561748,118230.0,118220.0,1.99275305]
["bitfinex","BTCUSD",1755266999577,0.00241748,118230.0,118220.0,1.99490305]
["bitfinex","BTCUSD",1755266999785,0.00241748,118230.0,118220.0,1.14562601]
["bitfinex","BTCUSD",1755266999990,0.00034748,118230.0,118220.0,1.99490305]
["bitfinex","BTCUSD",1755267000202,0.00034748,118230.0,118220.0,1.17102801]
["bitfinex","BTCUSD",1755267000407,0.00561748,118230.0,118220.0,1.16887801]
["bitfinex","BTCUSD",1755267000628,0.00561748,118230.0,118220.0,1.87367505]
["bitfinex","BTCUSD",1755267000884,0.00561748,118230.0,118220.0,1.05857477]
["bitfinex","BTCUSD",1755267001302,0.00561748,118230.0,118220.0,1.90785181]
["bitfinex","BTCUSD",1755267001518,0.00034748,118230.0,118220.0,1.91000181]
["bitfinex","BTCUSD",1755267002586,0.00241748,118230.0,118220.0,1.91000181]
["bitfinex","BTCUSD",1755267002804,0.00241748,118230.0,118220.0,1.90785181]
["bitfinex","BTCUSD",1755267003011,0.00561748,118230.0,118220.0,1.99267305]
["bitfinex","BTCUSD",1755267003456,0.00561748,118230.0,118220.0,1.90781181]
["bitfinex","BTCUSD",1755267003903,0.00561748,118230.0,118220.0,1.90976181]
["bitfinex","BTCUSD",1755267003904,0.00241748,118230.0,118220.0,1.90976181]
["bitfinex","BTCUSD",1755267004122,0.00034748,118230.0,118220.0,1.91290181]
["bitfinex","BTCUSD",1755267004761,0.00034748,118230.0,118220.0,1.90976181]
["bitfinex","BTCUSD",1755267004966,0.00034748,118230.0,118220.0,1.99458305]
["bitfinex","BTCUSD",1755267005171,0.00233748,118230.0,118220.0,1.14530601]
["bitfinex","BTCUSD",1755267005391,0.00233748,118230.0,118220.0,1.99458305]
["bitfinex","BTCUSD",1755267005599,0.00034748,118230.0,118220.0,1.99458305]
["bitfinex","BTCUSD",1755267007992,0.00034748,118230.0,118220.0,1.99772305]
["bitfinex","BTCUSD",1755267009271,0.00034748,118230.0,118220.0,1.14844601]
["bitfinex","BTCUSD",1755267009472,0.00034748,118230.0,118220.0,1.99772305]
["bitfinex","BTCUSD",1755267010122,0.00233748,118230.0,118220.0,1.14530601]
["bitfinex","BTCUSD",1755267010328,0.00233748,118230.0,118220.0,1.99458305]
["bitfinex","BTCUSD",1755267010539,0.00034748,118230.0,118220.0,1.14869301]
["bitfinex","BTCUSD",1755267010743,0.00034748,118230.0,118220.0,2.00111005]
["bitfinex","BTCUSD",1755267010950,0.00034748,118230.0,118220.0,1.99797005]
["bitfinex","BTCUSD",1755267011162,0.00233748,118230.0,118220.0,1.99797005]
["bitfinex","BTCUSD",1755267011387,0.00233748,118230.0,118220.0,1.58941006]
["bitfinex","BTCUSD",1755267011614,0.00541748,118230.0,118220.0,0.64997478]
["bitfinex","BTCUSD",1755267011825,0.17457928,118230.0,118220.0,0.46334965]
["bitfinex","BTCUSD",1755267012041,0.17457928,118230.0,118220.0,0.08481405]
["bitfinex","BTCUSD",1755267012253,0.17457928,118230.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755267012519,0.16917611,118220.0,118210.0,0.59400447]
["bitfinex","BTCUSD",1755267012734,0.00507,118220.0,118210.0,0.73812447]
["bitfinex","BTCUSD",1755267013576,0.00199,118220.0,118210.0,1.58935151]
["bitfinex","BTCUSD",1755267013855,0.00342748,118230.0,118210.0,1.58935151]
["bitfinex","BTCUSD",1755267014068,0.00342748,118230.0,118220.0,1.5873872]
["bitfinex","BTCUSD",1755267014280,0.00541748,118230.0,118220.0,1.67220844]
["bitfinex","BTCUSD",1755267014509,0.00034748,118230.0,118220.0,1.69160746]
["bitfinex","BTCUSD",1755267014736,0.00034748,118230.0,118220.0,0.84233042]
["bitfinex","BTCUSD",1755267014947,0.00233748,118230.0,118220.0,1.69160746]
["bitfinex","BTCUSD",1755267015819,0.00233748,118230.0,118220.0,1.69260746]
["bitfinex","BTCUSD",1755267016245,0.00034748,118230.0,118220.0,1.69260746]
["bitfinex","BTCUSD",1755267016453,0.00233748,118230.0,118220.0,1.69260746]
["bitfinex","BTCUSD",1755267016878,0.00034748,118230.0,118220.0,1.69260746]
["bitfinex","BTCUSD",1755267017897,0.00034748,118230.0,118220.0,1.69574746]
["bitfinex","BTCUSD",1755267018316,0.00034748,118230.0,118220.0,1.95994745]
["bitfinex","BTCUSD",1755267018532,0.00034748,118230.0,118220.0,2.06583429]
["bitfinex","BTCUSD",1755267018746,0.00034748,118230.0,118220.0,2.06922129]
["bitfinex","BTCUSD",1755267019650,0.00034748,118230.0,118220.0,1.99020445]
["bitfinex","BTCUSD",1755267020556,0.00034748,118230.0,118220.0,2.09658056]
["bitfinex","BTCUSD",1755267020953,0.00034748,118230.0,118220.0,1.95246056]
["bitfinex","BTCUSD",1755267021190,0.00234748,118230.0,118220.0,2.06959056]
["bitfinex","BTCUSD",1755267021366,0.00190434,118230.0,118220.0,1.22027352]
["bitfinex","BTCUSD",1755267021623,0.00190434,118230.0,118220.0,2.06641056]
["bitfinex","BTCUSD",1755267021831,0.00190434,118230.0,118220.0,2.06541056]
["bitfinex","BTCUSD",1755267022252,0.00190434,118230.0,118220.0,1.21613352]
["bitfinex","BTCUSD",1755267022460,0.00190434,118230.0,118220.0,2.06541056]
["bitfinex","BTCUSD",1755267022692,0.00290434,118230.0,118220.0,2.06541056]
["bitfinex","BTCUSD",1755267023114,0.00290434,118230.0,118220.0,1.80121057]
["bitfinex","BTCUSD",1755267023329,0.00797434,118230.0,118220.0,1.79926057]
["bitfinex","BTCUSD",1755267023528,0.00507,118230.0,118220.0,1.54892446]
["bitfinex","BTCUSD",1755267023753,0.00507,118230.0,118220.0,0.35964742]
["bitfinex","BTCUSD",1755267023997,0.1795181,118230.0,118220.0,0.22873405]
["bitfinex","BTCUSD",1755267024216,0.1742318,118230.0,118220.0,0.22873405]
["bitfinex","BTCUSD",1755267024430,0.1742318,118230.0,118220.0,0.23173405]
["bitfinex","BTCUSD",1755267024641,0.1742318,118230.0,118220.0,0.57173405]
["bitfinex","BTCUSD",1755267025558,0.1742318,118230.0,118220.0,0.57073405]
["bitfinex","BTCUSD",1755267026683,0.1742318,118230.0,118220.0,0.56865405]
["bitfinex","BTCUSD",1755267027113,0.1742318,118230.0,118220.0,0.56965405]
["bitfinex","BTCUSD",1755267028717,0.1742318,118230.0,118220.0,0.341]
["bitfinex","BTCUSD",1755267028939,0.22358984,118230.0,118220.0,0.341]
["bitfinex","BTCUSD",1755267029406,0.1742318,118230.0,118220.0,0.341]
["bitfinex","BTCUSD",1755267029661,0.1742318,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1755267029910,0.3180318,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1755267030133,1.16730884,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1755267030351,0.16919042,118210.0,118200.0,0.65300473]
["bitfinex","BTCUSD",1755267030563,0.17426042,118210.0,118200.0,0.73781878]
["bitfinex","BTCUSD",1755267030829,0.17426042,118210.0,118200.0,0.42481405]
["bitfinex","BTCUSD",1755267031270,0.17426042,118210.0,118200.0,0.59401878]
["bitfinex","BTCUSD",1755267031743,0.17426042,118210.0,118200.0,0.42581405]
["bitfinex","BTCUSD",1755267032553,0.17426042,118210.0,118200.0,0.59501878]
["bitfinex","BTCUSD",1755267033326,0.17426042,118210.0,118200.0,0.42581405]
["bitfinex","BTCUSD",1755267033990,0.17426042,118210.0,118200.0,0.59501878]
["bitfinex","BTCUSD",1755267034644,0.17426042,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1755267034645,0.35232535,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1755267034854,0.20860535,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1755267035271,0.17426042,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1755267036577,1.02353746,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1755267036801,0.16175337,118180.0,118170.0,0.00839387]
["bitfinex","BTCUSD",1755267037038,0.16920191,118180.0,118170.0,0.00839387]
["bitfinex","BTCUSD",1755267037254,0.16972764,118180.0,118170.0,0.00839387]
["bitfinex","BTCUSD",1755267037476,0.16972764,118180.0,118170.0,0.17764156]
["bitfinex","BTCUSD",1755267037696,0.16972764,118180.0,118170.0,0.24530342]
["bitfinex","BTCUSD",1755267037910,0.16972764,118180.0,118170.0,0.58530342]
["bitfinex","BTCUSD",1755267038145,0.16972764,118180.0,118170.0,0.72947525]
["bitfinex","BTCUSD",1755267038146,0.00797427,118180.0,118170.0,0.72947525]
["bitfinex","BTCUSD",1755267038404,0.17238945,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755267038649,0.17137945,118190.0,118180.0,0.17124337]
["bitfinex","BTCUSD",1755267038874,0.17137945,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755267039144,0.16923337,118180.0,118170.0,0.60294744]
["bitfinex","BTCUSD",1755267039353,0.17139337,118180.0,118170.0,0.74658744]
["bitfinex","BTCUSD",1755267039567,0.17456337,118180.0,118170.0,0.57733975]
["bitfinex","BTCUSD",1755267039796,0.22261335,118190.0,118170.0,0.74658744]
["bitfinex","BTCUSD",1755267040016,0.00528854,118180.0,118170.0,0.74859744]
["bitfinex","BTCUSD",1755267040227,0.21944335,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755267040438,0.21944335,118190.0,118180.0,0.17124337]
["bitfinex","BTCUSD",1755267040650,0.22160335,118190.0,118180.0,0.17124337]
["bitfinex","BTCUSD",1755267040883,0.22477335,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755267041313,0.16923337,118180.0,118170.0,0.66177112]
["bitfinex","BTCUSD",1755267041494,0.22461335,118190.0,118170.0,0.66378112]
["bitfinex","BTCUSD",1755267041706,0.16923337,118180.0,118170.0,0.66378112]
["bitfinex","BTCUSD",1755267041902,0.17139337,118180.0,118170.0,0.66378112]
["bitfinex","BTCUSD",1755267042130,0.17456337,118180.0,118170.0,0.66378112]
["bitfinex","BTCUSD",1755267042345,0.16923337,118180.0,118170.0,0.52014112]
["bitfinex","BTCUSD",1755267042556,0.17456337,118180.0,118170.0,0.4924857]
["bitfinex","BTCUSD",1755267042986,0.20994165,118180.0,118170.0,0.4924857]
["bitfinex","BTCUSD",1755267043244,0.20994165,118180.0,118170.0,0.66173339]
["bitfinex","BTCUSD",1755267043672,0.35354165,118180.0,118170.0,0.0088857]
["bitfinex","BTCUSD",1755267043893,1.35281869,118180.0,118170.0,0.00049183]
["bitfinex","BTCUSD",1755267044305,0.46916337,118180.0,118170.0,0.00049183]
["bitfinex","BTCUSD",1755267045481,1.44381066,118180.0,118170.0,0.00049183]
["bitfinex","BTCUSD",1755267045706,1.44281066,118180.0,118170.0,0.00049183]
["bitfinex","BTCUSD",1755267046143,1.46923766,118180.0,118170.0,0.00049183]
["bitfinex","BTCUSD",1755267046566,1.47123766,118180.0,118170.0,0.00049183]
["bitfinex","BTCUSD",1755267046776,1.5600589,118180.0,118170.0,0.00049183]
["bitfinex","BTCUSD",1755267048081,1.5580589,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755267048577,1.56643165,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755267049592,0.71915461,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755267049821,1.56843165,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755267050276,0.57553613,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755267050485,0.69409495,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755267050691,0.5168152,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755267050957,0.49065991,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755267051237,0.19184991,118180.0,118170.0,0.1712577]
["bitfinex","BTCUSD",1755267051433,0.17623337,118180.0,118170.0,1.0913266]
["bitfinex","BTCUSD",1755267051762,0.21077865,118180.0,118170.0,0.24204956]
["bitfinex","BTCUSD",1755267051965,0.35637865,118180.0,118170.0,0.06967187]
["bitfinex","BTCUSD",1755267052260,0.37318106,118180.0,118170.0,0.06766187]
["bitfinex","BTCUSD",1755267052469,0.37318106,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755267052470,0.51602106,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755267052654,1.45411215,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755267053523,0.60483511,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755267053730,0.57028983,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755267055847,1.41956687,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755267056539,1.44664805,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755267056746,1.64664805,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755267057382,0.79737101,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755267057604,0.65727107,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755267057826,0.42900983,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755267058042,0.48224798,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755267058252,0.48224798,118180.0,118170.0,0.06766187]
["bitfinex","BTCUSD",1755267058463,0.48224798,118180.0,118170.0,0.07079187]
["bitfinex","BTCUSD",1755267058969,0.48224798,118180.0,118170.0,0.24003956]
["bitfinex","BTCUSD",1755267059400,0.48224798,118180.0,118170.0,0.07079187]
["bitfinex","BTCUSD",1755267059593,0.50505201,118180.0,118170.0,0.07079187]
["bitfinex","BTCUSD",1755267060250,0.50505201,118180.0,118170.0,0.00313001]
["bitfinex","BTCUSD",1755267060458,0.50505201,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755267060665,0.50822201,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755267060849,0.50505201,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755267062208,0.48224798,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755267062627,0.4822729,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755267064175,0.01967953,118180.0,118170.0,0.1724677]
["bitfinex","BTCUSD",1755267064391,0.3321529,118180.0,118170.0,1.02174474]
["bitfinex","BTCUSD",1755267064820,0.3321529,118180.0,118170.0,0.1724677]
["bitfinex","BTCUSD",1755267065280,0.3301529,118180.0,118170.0,0.1724677]
["bitfinex","BTCUSD",1755267065480,0.14424,118180.0,118170.0,0.1724677]
["bitfinex","BTCUSD",1755267065721,0.15993859,118180.0,118170.0,0.1724677]
["bitfinex","BTCUSD",1755267065886,0.16093859,118180.0,118170.0,0.1724677]
["bitfinex","BTCUSD",1755267066365,0.33017196,118180.0,118170.0,0.1724677]
["bitfinex","BTCUSD",1755267066746,0.33017196,118180.0,118170.0,0.1744977]
["bitfinex","BTCUSD",1755267067322,0.32713196,118180.0,118170.0,0.1744977]
["bitfinex","BTCUSD",1755267069418,0.01769859,118180.0,118170.0,1.10858879]
["bitfinex","BTCUSD",1755267070348,0.18693196,118180.0,118170.0,1.10858879]
["bitfinex","BTCUSD",1755267070582,0.18888196,118180.0,118170.0,0.08684406]
["bitfinex","BTCUSD",1755267070797,0.19199196,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755267071022,0.34199196,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755267071239,1.36090429,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755267071551,1.35895429,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755267071792,1.94132449,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755267072030,0.169305,118130.0,118110.0,0.06766186]
["bitfinex","BTCUSD",1755267072259,0.31769055,118120.0,118110.0,0.06780934]
["bitfinex","BTCUSD",1755267072457,0.32809792,118120.0,118110.0,0.0762615]
["bitfinex","BTCUSD",1755267072665,0.33120792,118120.0,118110.0,0.06780934]
["bitfinex","BTCUSD",1755267072847,0.3956146,118120.0,118110.0,0.06780934]
["bitfinex","BTCUSD",1755267074846,0.33120792,118120.0,118110.0,0.06780934]
["bitfinex","BTCUSD",1755267075249,0.33120792,118120.0,118110.0,0.00014748]
["bitfinex","BTCUSD",1755267076260,0.18501792,118120.0,118110.0,0.17270115]
["bitfinex","BTCUSD",1755267076457,0.32809792,118120.0,118110.0,0.24036301]
["bitfinex","BTCUSD",1755267076674,0.32809792,118120.0,118110.0,0.07102934]
["bitfinex","BTCUSD",1755267076872,0.32809792,118120.0,118110.0,0.06780934]
["bitfinex","BTCUSD",1755267077312,0.18501792,118120.0,118110.0,0.23714301]
["bitfinex","BTCUSD",1755267077495,0.18501792,118120.0,118110.0,0.24036301]
["bitfinex","BTCUSD",1755267078087,0.15869859,118120.0,118110.0,1.1744541]
["bitfinex","BTCUSD",1755267078302,0.143,118120.0,118110.0,1.1744541]
["bitfinex","BTCUSD",1755267078515,0.31231933,118120.0,118110.0,0.32517706]
["bitfinex","BTCUSD",1755267078732,0.3604818,118120.0,118110.0,0.32517706]
["bitfinex","BTCUSD",1755267079044,0.37613815,118120.0,118110.0,0.00014748]
["bitfinex","BTCUSD",1755267079461,0.3604818,118120.0,118110.0,0.00014748]
["bitfinex","BTCUSD",1755267079678,0.3604818,118120.0,118110.0,0.16948115]
["bitfinex","BTCUSD",1755267080539,0.3604818,118120.0,118110.0,0.00014748]
["bitfinex","BTCUSD",1755267080802,0.3604818,118120.0,118110.0,0.16948115]
["bitfinex","BTCUSD",1755267081001,0.3604818,118120.0,118110.0,0.00014748]
["bitfinex","BTCUSD",1755267081201,0.3604818,118120.0,118110.0,0.16948115]
["bitfinex","BTCUSD",1755267081331,0.3604818,118120.0,118110.0,0.00014748]
["bitfinex","BTCUSD",1755267081533,0.3624318,118120.0,118110.0,0.00217748]
["bitfinex","BTCUSD",1755267082138,0.3624318,118120.0,118110.0,0.00014748]
["bitfinex","BTCUSD",1755267082139,0.3655418,118120.0,118110.0,0.00014748]
["bitfinex","BTCUSD",1755267083653,0.5155418,118120.0,118110.0,0.00014748]
["bitfinex","BTCUSD",1755267083860,0.53118577,118120.0,118110.0,0.00014748]
["bitfinex","BTCUSD",1755267084107,1.37851281,118120.0,118110.0,0.00014748]
["bitfinex","BTCUSD",1755267084317,1.46332686,118120.0,118110.0,0.00014748]
["bitfinex","BTCUSD",1755267085072,1.48824804,118120.0,118110.0,0.00014748]
["bitfinex","BTCUSD",1755267085480,1.48924804,118120.0,118110.0,0.00014748]
["bitfinex","BTCUSD",1755267085878,0.16937669,118080.0,118070.0,0.06806186]
["bitfinex","BTCUSD",1755267086093,0.31229669,118080.0,118070.0,0.06820913]
["bitfinex","BTCUSD",1755267086300,0.31540669,118080.0,118070.0,0.06820913]
["bitfinex","BTCUSD",1755267086570,0.17248669,118080.0,118070.0,0.06820913]
["bitfinex","BTCUSD",1755267086746,0.31229669,118080.0,118070.0,0.06820913]
["bitfinex","BTCUSD",1755267087349,0.31540669,118080.0,118070.0,0.06820913]
["bitfinex","BTCUSD",1755267088282,0.31536669,118080.0,118070.0,0.23760016]
["bitfinex","BTCUSD",1755267088494,0.31225669,118080.0,118070.0,0.06820913]
["bitfinex","BTCUSD",1755267088958,0.31536669,118080.0,118070.0,0.00054727]
["bitfinex","BTCUSD",1755267089253,0.38079086,118080.0,118070.0,0.00054727]
["bitfinex","BTCUSD",1755267090538,0.38079086,118080.0,118070.0,0.1699383]
["bitfinex","BTCUSD",1755267090777,0.37768086,118080.0,118070.0,0.1719683]
["bitfinex","BTCUSD",1755267090988,0.37768086,118080.0,118070.0,0.00257727]
["bitfinex","BTCUSD",1755267091202,0.31225669,118080.0,118070.0,0.1719683]
["bitfinex","BTCUSD",1755267091412,0.31420669,118080.0,118070.0,0.00257727]
["bitfinex","BTCUSD",1755267091621,0.31225669,118080.0,118070.0,0.00054727]
["bitfinex","BTCUSD",1755267091840,0.37884086,118080.0,118070.0,0.00054727]
["bitfinex","BTCUSD",1755267092043,0.37984086,118080.0,118070.0,0.00054727]
["bitfinex","BTCUSD",1755267092261,0.37984086,118080.0,118070.0,0.1699383]
["bitfinex","BTCUSD",1755267092471,0.37984086,118080.0,118070.0,0.00054727]
["bitfinex","BTCUSD",1755267092701,0.37984086,118080.0,118070.0,0.1699383]
["bitfinex","BTCUSD",1755267092931,0.31325669,118080.0,118070.0,0.00054727]
["bitfinex","BTCUSD",1755267093161,0.31325669,118080.0,118070.0,0.1699383]
["bitfinex","BTCUSD",1755267093650,0.31325669,118080.0,118070.0,0.00054727]
["bitfinex","BTCUSD",1755267093882,0.06457417,118080.0,118070.0,1.0898472]
["bitfinex","BTCUSD",1755267094110,0.001,118080.0,118070.0,1.17466125]
["bitfinex","BTCUSD",1755267094364,0.001,118080.0,118070.0,1.31746125]
["bitfinex","BTCUSD",1755267095033,0.14809256,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755267095267,0.1428,118090.0,118080.0,1.10346778]
["bitfinex","BTCUSD",1755267095531,0.17783976,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755267095775,0.17783976,118100.0,118080.0,0.25716074]
["bitfinex","BTCUSD",1755267095776,0.36218673,118100.0,118080.0,0.25716074]
["bitfinex","BTCUSD",1755267096012,0.16937669,118080.0,118070.0,0.34054727]
["bitfinex","BTCUSD",1755267096238,0.31217669,118080.0,118070.0,0.42536132]
["bitfinex","BTCUSD",1755267096463,0.31217669,118080.0,118070.0,0.59475235]
["bitfinex","BTCUSD",1755267096965,0.1428,118080.0,118070.0,0.59475235]
["bitfinex","BTCUSD",1755267097200,0.31217669,118080.0,118070.0,0.59475235]
["bitfinex","BTCUSD",1755267097641,0.31217669,118080.0,118070.0,0.34054727]
["bitfinex","BTCUSD",1755267097861,0.31217669,118080.0,118070.0,0.5099383]
["bitfinex","BTCUSD",1755267098331,0.31217669,118080.0,118070.0,0.34054727]
["bitfinex","BTCUSD",1755267098775,0.34259169,118080.0,118070.0,0.00054727]
["bitfinex","BTCUSD",1755267099240,0.34793169,118080.0,118070.0,0.00054727]
["bitfinex","BTCUSD",1755267099945,0.34793169,118080.0,118070.0,0.1699383]
["bitfinex","BTCUSD",1755267100180,0.34793169,118080.0,118070.0,0.1718983]
["bitfinex","BTCUSD",1755267100415,0.36358746,118080.0,118070.0,0.00054727]
["bitfinex","BTCUSD",1755267102491,0.34793169,118080.0,118070.0,0.00054727]
["bitfinex","BTCUSD",1755267102729,0.36359744,118080.0,118070.0,0.00054727]
["bitfinex","BTCUSD",1755267102938,0.36459744,118080.0,118070.0,0.00054727]
["bitfinex","BTCUSD",1755267105484,0.36125744,118080.0,118070.0,0.00250727]
["bitfinex","BTCUSD",1755267105915,0.33084244,118080.0,118070.0,0.00250727]
["bitfinex","BTCUSD",1755267106087,0.33084244,118080.0,118070.0,0.00054727]
["bitfinex","BTCUSD",1755267106305,0.33402244,118080.0,118070.0,0.00054727]
["bitfinex","BTCUSD",1755267107678,0.19138244,118080.0,118070.0,0.00054727]
["bitfinex","BTCUSD",1755267107875,0.33080244,118080.0,118070.0,0.00250727]
["bitfinex","BTCUSD",1755267108085,0.39613692,118080.0,118070.0,0.00250727]
["bitfinex","BTCUSD",1755267108307,0.18604244,118080.0,118070.0,1.0918072]
["bitfinex","BTCUSD",1755267108525,0.32864244,118080.0,118070.0,1.0918072]
["bitfinex","BTCUSD",1755267108894,0.32864244,118080.0,118070.0,1.0888372]
["bitfinex","BTCUSD",1755267109300,0.01666575,118080.0,118070.0,0.23956016]
["bitfinex","BTCUSD",1755267109424,0.32864244,118080.0,118070.0,0.32734421]
["bitfinex","BTCUSD",1755267109663,0.32864244,118080.0,118070.0,1.17365125]
["bitfinex","BTCUSD",1755267110078,0.36919031,118080.0,118070.0,0.08732132]
["bitfinex","BTCUSD",1755267110295,0.37135031,118080.0,118070.0,0.08732132]
["bitfinex","BTCUSD",1755267110786,0.37135031,118080.0,118070.0,0.25671235]
["bitfinex","BTCUSD",1755267110957,0.37453031,118080.0,118070.0,0.00054727]
["bitfinex","BTCUSD",1755267112150,0.37453031,118080.0,118070.0,0.00250727]
["bitfinex","BTCUSD",1755267112355,0.22659031,118080.0,118070.0,0.1748683]
["bitfinex","BTCUSD",1755267112532,0.32860244,118080.0,118070.0,0.1748683]
["bitfinex","BTCUSD",1755267112740,0.15922575,118080.0,118070.0,1.02414534]
["bitfinex","BTCUSD",1755267112941,0.33389546,118080.0,118070.0,0.00547727]
["bitfinex","BTCUSD",1755267113089,0.33076244,118080.0,118070.0,0.00250727]
["bitfinex","BTCUSD",1755267113294,0.33394244,118080.0,118070.0,0.00054727]
["bitfinex","BTCUSD",1755267113722,0.39927292,118080.0,118070.0,0.00054727]
["bitfinex","BTCUSD",1755267116427,1.33336401,118080.0,118070.0,0.00054727]
["bitfinex","BTCUSD",1755267116667,0.50940538,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1755267116891,0.53444844,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1755267117122,0.84259419,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1755267117366,0.82077419,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1755267117821,0.83883975,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1755267118069,0.97639322,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1755267118486,0.95847466,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1755267118688,0.95847466,118030.0,118020.0,0.0014]
["bitfinex","BTCUSD",1755267119423,0.95847466,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1755267119879,0.96047466,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1755267120283,0.53240061,118030.0,118020.0,1.01913984]
["bitfinex","BTCUSD",1755267120509,0.53240061,118030.0,118020.0,0.85264704]
["bitfinex","BTCUSD",1755267120510,0.32966119,118030.0,118020.0,0.85264704]
["bitfinex","BTCUSD",1755267120708,0.32966119,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1755267121141,0.33066119,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1755267121540,0.33382847,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1755267121741,0.48382847,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1755267121942,0.56864971,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1755267123152,0.42306971,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1755267123346,0.41546971,118030.0,118020.0,0.84967704]
["bitfinex","BTCUSD",1755267123555,0.41546971,118030.0,118020.0,1.10711389]
["bitfinex","BTCUSD",1755267123745,0.39981668,118030.0,118020.0,1.10711389]
["bitfinex","BTCUSD",1755267124346,0.144547,118030.0,118020.0,1.10711389]
["bitfinex","BTCUSD",1755267124547,0.000147,118030.0,118020.0,1.10711389]
["bitfinex","BTCUSD",1755267124788,0.000147,118030.0,118020.0,1.58951389]
["bitfinex","BTCUSD",1755267125414,0.000147,118030.0,118020.0,1.44711389]
["bitfinex","BTCUSD",1755267125623,0.000147,118030.0,118020.0,1.44811389]
["bitfinex","BTCUSD",1755267126030,0.16959544,118030.0,118020.0,1.44811389]
["bitfinex","BTCUSD",1755267126245,0.16959544,118030.0,118020.0,0.42821405]
["bitfinex","BTCUSD",1755267126462,0.16959544,118030.0,118020.0,0.0034]
["bitfinex","BTCUSD",1755267126463,0.22234163,118030.0,118020.0,0.0034]
["bitfinex","BTCUSD",1755267126681,0.23797308,118030.0,118020.0,0.0034]
["bitfinex","BTCUSD",1755267127107,0.23493308,118030.0,118020.0,0.0034]
["bitfinex","BTCUSD",1755267127293,0.21930163,118030.0,118020.0,0.0034]
["bitfinex","BTCUSD",1755267127524,0.21930163,118030.0,118020.0,0.1728628]
["bitfinex","BTCUSD",1755267127765,0.36166163,118030.0,118020.0,0.1728628]
["bitfinex","BTCUSD",1755267127970,0.36166163,118030.0,118020.0,0.0014]
["bitfinex","BTCUSD",1755267128444,0.36166163,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1755267128858,0.36470163,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1755267129084,0.36166163,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1755267129781,0.36166163,118030.0,118020.0,0.1698628]
["bitfinex","BTCUSD",1755267130429,0.36166163,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1755267130624,0.36470163,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1755267131073,0.36166163,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1755267131287,0.48061898,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1755267131493,1.32989602,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1755267131698,0.48061898,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1755267131901,0.48053898,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1755267132086,0.63035043,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1755267132566,0.56635303,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1755267132783,0.46487544,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1755267132994,0.46791544,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1755267133405,0.46487544,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1755267133835,0.46487544,118030.0,118020.0,0.1698628]
["bitfinex","BTCUSD",1755267134046,0.52861049,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1755267134696,0.53165049,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1755267135185,1.47289162,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1755267136451,0.62361458,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1755267136665,1.47289162,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1755267137083,1.81289162,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1755267137498,1.83789162,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267138318,2.03789162,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267138514,2.03788614,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267138725,1.1886091,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267138947,2.03788614,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267139359,1.69560614,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267139554,0.89983405,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267139789,0.89979405,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267139946,0.55979405,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267140348,1.40907109,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267140758,0.55979405,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267140966,0.63271696,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267141618,0.49051696,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267141828,0.63271696,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267142041,0.55979405,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267142251,0.41759405,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267142471,0.32974,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267142691,0.31412544,118030.0,118020.0,0.17262281]
["bitfinex","BTCUSD",1755267142900,0.16412544,118030.0,118020.0,0.17262281]
["bitfinex","BTCUSD",1755267143125,0.03635605,118030.0,118020.0,0.17262281]
["bitfinex","BTCUSD",1755267143345,0.17851605,118030.0,118020.0,0.17262281]
["bitfinex","BTCUSD",1755267143562,0.17851605,118030.0,118020.0,1.48798292]
["bitfinex","BTCUSD",1755267143563,0.003,118030.0,118020.0,1.48798292]
["bitfinex","BTCUSD",1755267143798,0.003,118030.0,118020.0,2.47941996]
["bitfinex","BTCUSD",1755267144242,0.002,118030.0,118020.0,1.63014292]
["bitfinex","BTCUSD",1755267144451,0.14216,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755267144665,0.178609,118060.0,118050.0,0.17307195]
["bitfinex","BTCUSD",1755267144878,0.1733151,118060.0,118050.0,0.17307195]
["bitfinex","BTCUSD",1755267145078,0.14216,118060.0,118050.0,0.17307195]
["bitfinex","BTCUSD",1755267145299,0.393176,118080.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755267145512,0.14741346,118070.0,118060.0,0.17256538]
["bitfinex","BTCUSD",1755267145722,0.31680449,118070.0,118060.0,0.17256538]
["bitfinex","BTCUSD",1755267145929,0.38407551,118070.0,118060.0,0.17256538]
["bitfinex","BTCUSD",1755267146147,0.21468448,118070.0,118060.0,0.17256538]
["bitfinex","BTCUSD",1755267146570,0.07256448,118070.0,118060.0,0.17256538]
["bitfinex","BTCUSD",1755267146771,0.31937669,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755267146975,0.46149669,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755267147190,0.29212,118080.0,118070.0,0.177805]
["bitfinex","BTCUSD",1755267147435,0.17787154,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755267147698,0.16937669,118080.0,118070.0,0.180965]
["bitfinex","BTCUSD",1755267148141,0.16937669,118080.0,118070.0,0.177805]
["bitfinex","BTCUSD",1755267148374,0.16937669,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755267149605,0.22875112,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755267149749,0.37083112,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755267150656,0.37083112,118090.0,118070.0,0.18090117]
["bitfinex","BTCUSD",1755267151093,0.17466971,118080.0,118070.0,0.17774117]
["bitfinex","BTCUSD",1755267151310,0.22423077,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755267152539,0.05485408,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755267152677,0.22952379,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755267152892,0.22423077,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755267153736,0.05485408,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755267153986,0.22952379,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755267154193,0.22423077,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755267156246,0.05485408,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755267156495,0.19681408,118080.0,118070.0,0.25744508]
["bitfinex","BTCUSD",1755267156725,0.05087958,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755267156963,0.31126801,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755267157918,0.31126801,118100.0,118090.0,0.17260235]
["bitfinex","BTCUSD",1755267158153,0.31141553,118100.0,118090.0,0.00324]
["bitfinex","BTCUSD",1755267158380,0.17036235,118090.0,118080.0,0.25419074]
["bitfinex","BTCUSD",1755267158831,0.16936235,118090.0,118080.0,0.25419074]
["bitfinex","BTCUSD",1755267159069,0.16937669,118080.0,118070.0,0.51786058]
["bitfinex","BTCUSD",1755267159313,0.16937669,118080.0,118070.0,0.60267463]
["bitfinex","BTCUSD",1755267160074,0.17238235,118090.0,118070.0,0.60267463]
["bitfinex","BTCUSD",1755267160284,0.17238235,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755267160499,0.24189199,118090.0,118070.0,0.60267463]
["bitfinex","BTCUSD",1755267160708,0.16937669,118080.0,118070.0,0.60267463]
["bitfinex","BTCUSD",1755267161126,0.31121669,118080.0,118070.0,0.60267463]
["bitfinex","BTCUSD",1755267161352,0.31121669,118080.0,118070.0,0.42481405]
["bitfinex","BTCUSD",1755267161596,0.31423669,118080.0,118070.0,0.42481405]
["bitfinex","BTCUSD",1755267161816,0.36259659,118080.0,118070.0,0.08481405]
["bitfinex","BTCUSD",1755267162048,0.31423669,118080.0,118070.0,0.08481405]
["bitfinex","BTCUSD",1755267162281,0.31423669,118080.0,118070.0,0.08581405]
["bitfinex","BTCUSD",1755267162518,0.31423669,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1755267164052,0.16939103,118070.0,118060.0,0.65960176]
["bitfinex","BTCUSD",1755267164253,0.16939103,118070.0,118060.0,0.60467581]
["bitfinex","BTCUSD",1755267164730,0.31423669,118080.0,118060.0,0.60467581]
["bitfinex","BTCUSD",1755267165441,0.16939103,118070.0,118060.0,0.60467581]
["bitfinex","BTCUSD",1755267165732,0.31423669,118080.0,118060.0,0.60567581]
["bitfinex","BTCUSD",1755267165948,0.31121669,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755267166162,0.31121669,118080.0,118070.0,0.17469103]
["bitfinex","BTCUSD",1755267166362,0.36012141,118080.0,118070.0,0.17469103]
["bitfinex","BTCUSD",1755267166570,0.36012141,118080.0,118070.0,0.17145103]
["bitfinex","BTCUSD",1755267167008,0.36211141,118080.0,118070.0,0.17145103]
["bitfinex","BTCUSD",1755267167313,0.31320669,118080.0,118070.0,0.17145103]
["bitfinex","BTCUSD",1755267167527,0.31121669,118080.0,118070.0,0.17145103]
["bitfinex","BTCUSD",1755267167958,0.16939103,118070.0,118060.0,0.60261581]
["bitfinex","BTCUSD",1755267168171,0.16939103,118070.0,118060.0,0.60467581]
["bitfinex","BTCUSD",1755267168380,0.16939103,118070.0,118060.0,0.74639581]
["bitfinex","BTCUSD",1755267169415,0.16939103,118070.0,118060.0,0.74739581]
["bitfinex","BTCUSD",1755267170537,0.17440103,118070.0,118060.0,0.43421047]
["bitfinex","BTCUSD",1755267171136,0.17440103,118070.0,118060.0,0.60361585]
["bitfinex","BTCUSD",1755267171370,0.17138103,118070.0,118060.0,0.60567585]
["bitfinex","BTCUSD",1755267171786,0.16939103,118070.0,118060.0,0.60567585]
["bitfinex","BTCUSD",1755267172827,0.17138103,118070.0,118060.0,0.43627047]
["bitfinex","BTCUSD",1755267173031,0.17138103,118070.0,118060.0,0.42581405]
["bitfinex","BTCUSD",1755267173032,0.22453194,118070.0,118060.0,0.42581405]
["bitfinex","BTCUSD",1755267173285,0.22453194,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1755267173480,0.24022192,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1755267174339,0.19009101,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1755267174774,0.18707101,118070.0,118060.0,0.17246538]
["bitfinex","BTCUSD",1755267174987,0.18707101,118070.0,118060.0,0.17570538]
["bitfinex","BTCUSD",1755267174988,0.18508101,118070.0,118060.0,0.17570538]
["bitfinex","BTCUSD",1755267175201,0.18508101,118070.0,118060.0,0.17246538]
["bitfinex","BTCUSD",1755267176301,0.24998878,118070.0,118060.0,0.17246538]
["bitfinex","BTCUSD",1755267176444,0.18508101,118070.0,118060.0,0.17246538]
["bitfinex","BTCUSD",1755267176862,0.18508101,118070.0,118060.0,0.31406538]
["bitfinex","BTCUSD",1755267177064,0.18707101,118070.0,118060.0,0.1426]
["bitfinex","BTCUSD",1755267177333,0.25489578,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1755267178660,0.2392058,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1755267178873,0.2549095,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1755267179856,0.19010473,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1755267180055,0.47660564,118080.0,118060.0,1.25131647]
["bitfinex","BTCUSD",1755267180285,0.16939103,118070.0,118060.0,0.40203943]
["bitfinex","BTCUSD",1755267180484,0.17440103,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1755267180744,0.2395017,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1755267181106,0.2552054,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1755267181321,0.08080437,118070.0,118060.0,0.17246538]
["bitfinex","BTCUSD",1755267181538,0.47658859,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755267181757,0.0156919,118080.0,118070.0,0.17145103]
["bitfinex","BTCUSD",1755267181997,0.1571719,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755267182252,0.01583942,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755267182468,0.00014752,118100.0,118090.0,1.10345344]
["bitfinex","BTCUSD",1755267182685,0.00014752,118100.0,118090.0,1.53151468]
["bitfinex","BTCUSD",1755267183090,0.00014752,118100.0,118090.0,1.44669344]
["bitfinex","BTCUSD",1755267183775,0.00014752,118100.0,118090.0,0.5974164]
["bitfinex","BTCUSD",1755267183989,0.00014752,118100.0,118090.0,1.44669344]
["bitfinex","BTCUSD",1755267185078,0.00014752,118100.0,118090.0,0.5974164]
["bitfinex","BTCUSD",1755267185299,0.00014752,118100.0,118090.0,1.44669344]
["bitfinex","BTCUSD",1755267185527,0.00114752,118100.0,118090.0,1.5489637]
["bitfinex","BTCUSD",1755267186020,0.00114752,118100.0,118090.0,1.5729137]
["bitfinex","BTCUSD",1755267187278,0.00014752,118100.0,118090.0,1.5983437]
["bitfinex","BTCUSD",1755267187497,0.00014752,118100.0,118090.0,1.6003437]
["bitfinex","BTCUSD",1755267188145,0.00014752,118100.0,118090.0,1.6023437]
["bitfinex","BTCUSD",1755267188410,0.00014752,118100.0,118090.0,1.6043437]
["bitfinex","BTCUSD",1755267188879,0.00014752,118100.0,118090.0,1.62792781]
["bitfinex","BTCUSD",1755267189101,0.00014752,118100.0,118090.0,1.62997781]
["bitfinex","BTCUSD",1755267189769,0.00014752,118100.0,118090.0,1.6063937]
["bitfinex","BTCUSD",1755267191962,0.039,118110.0,118100.0,1.35862505]
["bitfinex","BTCUSD",1755267192225,0.039,118110.0,118100.0,1.60718366]
["bitfinex","BTCUSD",1755267192463,0.039,118110.0,118100.0,1.63425366]
["bitfinex","BTCUSD",1755267193614,0.039,118110.0,118100.0,1.65967966]
["bitfinex","BTCUSD",1755267194095,0.039,118110.0,118100.0,0.78745262]
["bitfinex","BTCUSD",1755267194310,0.039,118110.0,118100.0,1.63672966]
["bitfinex","BTCUSD",1755267194533,0.039,118110.0,118100.0,1.63772966]
["bitfinex","BTCUSD",1755267197473,0.039,118110.0,118100.0,1.65517868]
["bitfinex","BTCUSD",1755267197719,0.039,118110.0,118100.0,1.67912868]
["bitfinex","BTCUSD",1755267198152,0.039,118110.0,118100.0,1.94332868]
["bitfinex","BTCUSD",1755267198592,0.039,118110.0,118100.0,1.94232868]
["bitfinex","BTCUSD",1755267198804,0.00315,118150.0,118140.0,0.52673969]
["bitfinex","BTCUSD",1755267199020,0.17797636,118170.0,118140.0,0.52673969]
["bitfinex","BTCUSD",1755267199021,0.17241286,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755267199235,0.17241201,118160.0,118150.0,0.22597405]
["bitfinex","BTCUSD",1755267199448,0.17450201,118160.0,118150.0,0.22597405]
["bitfinex","BTCUSD",1755267200303,0.17450201,118160.0,118150.0,0.00832335]
["bitfinex","BTCUSD",1755267200507,0.17450201,118160.0,118150.0,0.14948335]
["bitfinex","BTCUSD",1755267200508,0.2097646,118160.0,118150.0,0.14948335]
["bitfinex","BTCUSD",1755267200718,0.17450201,118160.0,118150.0,0.14116]
["bitfinex","BTCUSD",1755267201330,0.17650201,118160.0,118150.0,0.14116]
["bitfinex","BTCUSD",1755267201541,0.16927634,118150.0,118140.0,0.48112]
["bitfinex","BTCUSD",1755267201683,0.00524,118150.0,118140.0,0.73522472]
["bitfinex","BTCUSD",1755267201890,0.00724,118150.0,118140.0,0.73522472]
["bitfinex","BTCUSD",1755267202160,0.00409,118150.0,118140.0,0.82209596]
["bitfinex","BTCUSD",1755267202587,0.00209,118150.0,118140.0,0.82209596]
["bitfinex","BTCUSD",1755267202895,0.00209,118150.0,118140.0,0.83038792]
["bitfinex","BTCUSD",1755267203106,0.00209,118150.0,118140.0,0.82833792]
["bitfinex","BTCUSD",1755267203308,0.0042,118150.0,118140.0,0.82833792]
["bitfinex","BTCUSD",1755267203520,0.00105,118150.0,118140.0,0.83034792]
["bitfinex","BTCUSD",1755267203996,0.17241201,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755267204217,0.17450201,118160.0,118150.0,0.25409039]
["bitfinex","BTCUSD",1755267205299,0.17450201,118160.0,118150.0,0.22585405]
["bitfinex","BTCUSD",1755267205761,0.17450201,118160.0,118150.0,0.39513039]
["bitfinex","BTCUSD",1755267206420,0.00524,118160.0,118150.0,0.39513039]
["bitfinex","BTCUSD",1755267207751,0.17450201,118160.0,118150.0,0.39513039]
["bitfinex","BTCUSD",1755267210574,0.17450201,118160.0,118150.0,0.39718039]
["bitfinex","BTCUSD",1755267210575,0.00209,118160.0,118150.0,0.39718039]
["bitfinex","BTCUSD",1755267210793,0.18127385,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755267211010,0.01026205,118170.0,118160.0,1.1054031]
["bitfinex","BTCUSD",1755267211269,0.00034749,118170.0,118160.0,1.1054031]
["bitfinex","BTCUSD",1755267211562,0.00818091,118170.0,118160.0,0.25612606]
["bitfinex","BTCUSD",1755267211786,0.01027091,118170.0,118160.0,0.25612606]
["bitfinex","BTCUSD",1755267212009,0.01027091,118170.0,118160.0,0.27971017]
["bitfinex","BTCUSD",1755267212222,0.01127091,118170.0,118160.0,0.27971017]
["bitfinex","BTCUSD",1755267212398,0.00918091,118170.0,118160.0,0.27971017]
["bitfinex","BTCUSD",1755267212617,0.00818091,118170.0,118160.0,0.27971017]
["bitfinex","BTCUSD",1755267214173,0.1794286,118170.0,118160.0,0.25612606]
["bitfinex","BTCUSD",1755267214391,0.1825786,118170.0,118160.0,0.25407606]
["bitfinex","BTCUSD",1755267214806,0.1825786,118170.0,118160.0,0.08481405]
["bitfinex","BTCUSD",1755267215016,0.16926201,118160.0,118150.0,0.50926936]
["bitfinex","BTCUSD",1755267215225,0.18224543,118160.0,118150.0,0.73492341]
["bitfinex","BTCUSD",1755267215444,0.01298342,118160.0,118150.0,0.73492341]
["bitfinex","BTCUSD",1755267215660,0.00983342,118160.0,118150.0,0.73702341]
["bitfinex","BTCUSD",1755267215874,0.1791056,118160.0,118150.0,0.73702341]
["bitfinex","BTCUSD",1755267216080,0.1822556,118160.0,118150.0,0.59408341]
["bitfinex","BTCUSD",1755267216295,0.1822556,118160.0,118150.0,0.73493039]
["bitfinex","BTCUSD",1755267216719,0.19794759,118160.0,118150.0,0.73493039]
["bitfinex","BTCUSD",1755267217200,0.02868558,118160.0,118150.0,0.73493039]
["bitfinex","BTCUSD",1755267217426,0.02553558,118160.0,118150.0,0.73703039]
["bitfinex","BTCUSD",1755267217675,0.00984359,118160.0,118150.0,0.82185163]
["bitfinex","BTCUSD",1755267218579,0.00784359,118160.0,118150.0,0.82185163]
["bitfinex","BTCUSD",1755267218758,0.00784359,118160.0,118150.0,0.82496163]
["bitfinex","BTCUSD",1755267219428,0.0235426,118160.0,118150.0,0.82496163]
["bitfinex","BTCUSD",1755267220248,0.00784359,118160.0,118150.0,0.82496163]
["bitfinex","BTCUSD",1755267220471,0.023545,118160.0,118150.0,0.82496163]
["bitfinex","BTCUSD",1755267220850,0.028695,118160.0,118150.0,0.73493039]
["bitfinex","BTCUSD",1755267221253,0.19795701,118160.0,118150.0,0.59409039]
["bitfinex","BTCUSD",1755267221444,0.19795701,118160.0,118150.0,0.73485039]
["bitfinex","BTCUSD",1755267221661,0.028695,118160.0,118150.0,0.73485039]
["bitfinex","BTCUSD",1755267221863,0.19795701,118160.0,118150.0,0.73485039]
["bitfinex","BTCUSD",1755267222523,0.19795701,118160.0,118150.0,0.34]
["bitfinex","BTCUSD",1755267222683,0.23471252,118160.0,118150.0,0.48076]
["bitfinex","BTCUSD",1755267222897,0.19795701,118160.0,118150.0,0.48076]
["bitfinex","BTCUSD",1755267223102,0.19796649,118160.0,118150.0,0.48076]
["bitfinex","BTCUSD",1755267223498,0.16927634,118150.0,118140.0,0.34829196]
["bitfinex","BTCUSD",1755267223677,0.19798082,118150.0,118140.0,0.48901196]
["bitfinex","BTCUSD",1755267225084,0.19798082,118150.0,118140.0,0.34829196]
["bitfinex","BTCUSD",1755267225260,0.1777552,118140.0,118120.0,0.1693193]
["bitfinex","BTCUSD",1755267225492,0.17974578,118130.0,118120.0,0.39481338]
["bitfinex","BTCUSD",1755267225694,0.16933367,118110.0,118100.0,0.18092541]
["bitfinex","BTCUSD",1755267225908,0.17133367,118110.0,118100.0,0.45102952]
["bitfinex","BTCUSD",1755267226114,0.17133367,118110.0,118100.0,0.08481405]
["bitfinex","BTCUSD",1755267226325,0.19019303,118110.0,118100.0,0.23408654]
["bitfinex","BTCUSD",1755267226588,0.19019303,118110.0,118100.0,0.74343455]
["bitfinex","BTCUSD",1755267226800,0.19019303,118110.0,118100.0,0.40343455]
["bitfinex","BTCUSD",1755267227014,0.19019303,118110.0,118100.0,0.40543455]
["bitfinex","BTCUSD",1755267227227,0.19019303,118110.0,118100.0,0.40743455]
["bitfinex","BTCUSD",1755267227436,0.24021227,118110.0,118100.0,0.74743455]
["bitfinex","BTCUSD",1755267227654,1.09733178,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755267228290,0.24021227,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755267228742,0.19019303,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755267228950,0.19019303,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1755267229745,0.19019303,118110.0,118080.0,0.31848485]
["bitfinex","BTCUSD",1755267229746,0.16936235,118090.0,118080.0,0.65848485]
["bitfinex","BTCUSD",1755267229946,0.17136235,118090.0,118080.0,0.74554642]
["bitfinex","BTCUSD",1755267231140,0.16936235,118090.0,118080.0,0.74554642]
["bitfinex","BTCUSD",1755267231352,0.17136235,118090.0,118080.0,0.75508515]
["bitfinex","BTCUSD",1755267232108,0.17451235,118090.0,118080.0,0.5751403]
["bitfinex","BTCUSD",1755267232316,0.17451235,118090.0,118080.0,0.74551699]
["bitfinex","BTCUSD",1755267232589,0.17136235,118090.0,118080.0,0.60697699]
["bitfinex","BTCUSD",1755267232930,0.17451235,118090.0,118080.0,0.4355003]
["bitfinex","BTCUSD",1755267233574,0.31511235,118090.0,118080.0,0.34214752]
["bitfinex","BTCUSD",1755267233778,0.39993359,118090.0,118080.0,0.00214752]
["bitfinex","BTCUSD",1755267233974,1.24921063,118090.0,118080.0,0.00014752]
["bitfinex","BTCUSD",1755267234260,0.39993359,118090.0,118080.0,0.00014752]
["bitfinex","BTCUSD",1755267236424,0.31511235,118090.0,118080.0,0.00014752]
["bitfinex","BTCUSD",1755267237725,0.00515,118090.0,118080.0,0.16952421]
["bitfinex","BTCUSD",1755267237930,0.16936235,118090.0,118080.0,0.00535752]
["bitfinex","BTCUSD",1755267238060,0.17451235,118090.0,118080.0,0.00014752]
["bitfinex","BTCUSD",1755267238578,0.17451235,118090.0,118080.0,0.16952421]
["bitfinex","BTCUSD",1755267238984,0.17451235,118090.0,118080.0,0.00014752]
["bitfinex","BTCUSD",1755267239389,0.23795565,118090.0,118080.0,0.00014752]
["bitfinex","BTCUSD",1755267240143,0.23480565,118090.0,118080.0,0.17162421]
["bitfinex","BTCUSD",1755267240698,0.17136235,118090.0,118080.0,0.17162421]
["bitfinex","BTCUSD",1755267240886,0.17136235,118090.0,118080.0,0.00224752]
["bitfinex","BTCUSD",1755267241094,0.17451235,118090.0,118080.0,0.00014752]
["bitfinex","BTCUSD",1755267241693,0.16936064,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755267241904,0.17780035,118110.0,118090.0,0.31194235]
["bitfinex","BTCUSD",1755267242112,0.36830732,118110.0,118090.0,0.31505235]
["bitfinex","BTCUSD",1755267242524,0.32246933,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755267242745,0.15,118120.0,118110.0,0.17143367]
["bitfinex","BTCUSD",1755267242961,0.31931933,118120.0,118110.0,0.17454367]
["bitfinex","BTCUSD",1755267243637,0.15,118120.0,118110.0,0.17454367]
["bitfinex","BTCUSD",1755267243861,0.17777025,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755267244116,0.05086755,118130.0,118120.0,0.17425933]
["bitfinex","BTCUSD",1755267244346,0.169305,118130.0,118120.0,0.17425933]
["bitfinex","BTCUSD",1755267244567,0.4681952,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755267244776,0.4681952,118140.0,118130.0,0.00199]
["bitfinex","BTCUSD",1755267244989,0.4703252,118140.0,118130.0,0.00199]
["bitfinex","BTCUSD",1755267245198,0.47047263,118140.0,118130.0,0.00199]
["bitfinex","BTCUSD",1755267245646,0.47360263,118140.0,118120.0,0.25708338]
["bitfinex","BTCUSD",1755267246083,0.169305,118130.0,118120.0,0.08481405]
["bitfinex","BTCUSD",1755267246301,0.174565,118130.0,118120.0,0.08481405]
["bitfinex","BTCUSD",1755267246510,0.174565,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755267246724,0.175565,118130.0,118110.0,0.65820035]
["bitfinex","BTCUSD",1755267246931,0.175565,118130.0,118110.0,0.7430144]
["bitfinex","BTCUSD",1755267247141,0.175565,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755267247343,0.174565,118130.0,118110.0,0.7459644]
["bitfinex","BTCUSD",1755267247557,0.16931933,118120.0,118110.0,0.7459644]
["bitfinex","BTCUSD",1755267247775,0.17144933,118120.0,118110.0,0.4804]
["bitfinex","BTCUSD",1755267247989,0.17457933,118120.0,118110.0,0.34]
["bitfinex","BTCUSD",1755267248200,0.16933367,118110.0,118100.0,0.65817541]
["bitfinex","BTCUSD",1755267248315,0.17244933,118120.0,118100.0,0.74497946]
["bitfinex","BTCUSD",1755267248530,0.17244933,118120.0,118100.0,0.8298007]
["bitfinex","BTCUSD",1755267248938,0.16931933,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755267249142,0.16931933,118120.0,118110.0,0.00199]
["bitfinex","BTCUSD",1755267249802,0.17144933,118120.0,118110.0,0.00199]
["bitfinex","BTCUSD",1755267250377,0.16933367,118110.0,118100.0,0.56812405]
["bitfinex","BTCUSD",1755267250571,0.16933367,118110.0,118100.0,0.57011405]
["bitfinex","BTCUSD",1755267250771,0.16933367,118110.0,118100.0,0.73946206]
["bitfinex","BTCUSD",1755267251719,0.16933367,118110.0,118100.0,0.74046206]
["bitfinex","BTCUSD",1755267253216,0.16933367,118110.0,118100.0,0.74146206]
["bitfinex","BTCUSD",1755267253817,0.16933367,118110.0,118100.0,0.8262833]
["bitfinex","BTCUSD",1755267254019,0.17777025,118130.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755267254343,0.16931933,118120.0,118110.0,0.17228367]
["bitfinex","BTCUSD",1755267254532,0.16931933,118120.0,118110.0,0.31451367]
["bitfinex","BTCUSD",1755267255946,0.16931933,118120.0,118110.0,0.14518]
["bitfinex","BTCUSD",1755267256350,0.16933367,118110.0,118100.0,0.42481405]
["bitfinex","BTCUSD",1755267256664,0.17146367,118110.0,118100.0,0.73635206]
["bitfinex","BTCUSD",1755267256887,0.17146367,118110.0,118100.0,0.56700405]
["bitfinex","BTCUSD",1755267258214,0.16931933,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755267258414,0.17144933,118120.0,118110.0,0.17132367]
["bitfinex","BTCUSD",1755267258624,0.17144933,118120.0,118110.0,0.00199]
["bitfinex","BTCUSD",1755267258845,0.17144933,118120.0,118110.0,0.17132367]
["bitfinex","BTCUSD",1755267259053,0.16931933,118120.0,118110.0,0.17132367]
["bitfinex","BTCUSD",1755267259256,0.17777025,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755267259466,0.17777025,118130.0,118120.0,0.31441933]
["bitfinex","BTCUSD",1755267261023,0.3194381,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755267261274,0.3194381,118140.0,118130.0,0.171295]
["bitfinex","BTCUSD",1755267261490,0.00014743,118140.0,118130.0,1.44833609]
["bitfinex","BTCUSD",1755267261705,0.00014743,118140.0,118130.0,0.59905905]
["bitfinex","BTCUSD",1755267261961,0.1715681,118140.0,118130.0,0.509305]
["bitfinex","BTCUSD",1755267262173,0.1746981,118140.0,118130.0,0.649425]
["bitfinex","BTCUSD",1755267262384,0.1776981,118140.0,118130.0,0.48012]
["bitfinex","BTCUSD",1755267262699,0.1776981,118140.0,118130.0,0.48861039]
["bitfinex","BTCUSD",1755267262912,0.1776981,118140.0,118130.0,0.65791539]
["bitfinex","BTCUSD",1755267263113,0.1776981,118140.0,118130.0,0.34949039]
["bitfinex","BTCUSD",1755267263429,0.1746981,118140.0,118130.0,0.65891539]
["bitfinex","BTCUSD",1755267263851,0.1746981,118140.0,118130.0,0.65991539]
["bitfinex","BTCUSD",1755267264050,0.00540743,118140.0,118130.0,0.65987539]
["bitfinex","BTCUSD",1755267264202,0.01069775,118140.0,118130.0,0.65987539]
["bitfinex","BTCUSD",1755267264449,0.01069775,118140.0,118130.0,0.65887539]
["bitfinex","BTCUSD",1755267264809,0.01169775,118140.0,118130.0,0.65887539]
["bitfinex","BTCUSD",1755267264944,0.18098842,118140.0,118130.0,0.65887539]
["bitfinex","BTCUSD",1755267265179,0.1756981,118140.0,118130.0,0.65887539]
["bitfinex","BTCUSD",1755267265398,0.21019556,118140.0,118130.0,0.65887539]
["bitfinex","BTCUSD",1755267265615,0.1756981,118140.0,118130.0,0.65887539]
["bitfinex","BTCUSD",1755267266868,0.1756981,118140.0,118130.0,0.48957039]
["bitfinex","BTCUSD",1755267267322,0.1756981,118140.0,118130.0,0.14104]
["bitfinex","BTCUSD",1755267267585,0.1756981,118140.0,118130.0,0.141]
["bitfinex","BTCUSD",1755267267849,0.1756981,118140.0,118130.0,0.14931898]
["bitfinex","BTCUSD",1755267271403,0.1756981,118140.0,118130.0,0.141]
["bitfinex","BTCUSD",1755267272744,0.21019556,118140.0,118130.0,0.141]
["bitfinex","BTCUSD",1755267273162,0.35011556,118140.0,118130.0,0.14092]
["bitfinex","BTCUSD",1755267274003,0.21019556,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1755267274214,0.21019556,118140.0,118130.0,0.14088]
["bitfinex","BTCUSD",1755267275065,0.21019556,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1755267275271,0.36019556,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1755267276543,0.3256981,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1755267278823,0.3256281,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1755267279399,0.3225681,118140.0,118130.0,0.0031]
["bitfinex","BTCUSD",1755267280035,0.1725681,118140.0,118130.0,0.0031]
["bitfinex","BTCUSD",1755267280221,0.00114743,118140.0,118130.0,0.26045905]
["bitfinex","BTCUSD",1755267280813,0.1704381,118140.0,118130.0,0.26045905]
["bitfinex","BTCUSD",1755267281257,0.00114743,118140.0,118130.0,0.26045905]
["bitfinex","BTCUSD",1755267281673,0.1704381,118140.0,118130.0,0.26045905]
["bitfinex","BTCUSD",1755267281805,0.00114743,118140.0,118130.0,0.26045905]
["bitfinex","BTCUSD",1755267282221,0.1704381,118140.0,118130.0,0.26045905]
["bitfinex","BTCUSD",1755267282791,0.00114743,118140.0,118130.0,1.13465609]
["bitfinex","BTCUSD",1755267283003,0.00114743,118140.0,118130.0,1.55947733]
["bitfinex","BTCUSD",1755267283214,0.00114743,118140.0,118130.0,1.57692635]
["bitfinex","BTCUSD",1755267283432,0.00114743,118140.0,118130.0,1.75630511]
["bitfinex","BTCUSD",1755267283654,0.00114743,118140.0,118130.0,1.49210511]
["bitfinex","BTCUSD",1755267284714,0.00114743,118140.0,118130.0,0.64282807]
["bitfinex","BTCUSD",1755267285812,0.00114743,118140.0,118130.0,0.68177757]
["bitfinex","BTCUSD",1755267286022,0.00114743,118140.0,118130.0,1.53105461]
["bitfinex","BTCUSD",1755267286240,0.00114743,118140.0,118130.0,1.61587585]
["bitfinex","BTCUSD",1755267286484,0.00114743,118140.0,118130.0,1.57692635]
["bitfinex","BTCUSD",1755267288186,0.00114743,118140.0,118130.0,0.72764931]
["bitfinex","BTCUSD",1755267288400,0.00114743,118140.0,118130.0,1.49210511]
["bitfinex","BTCUSD",1755267289767,0.00114743,118140.0,118130.0,0.64282807]
["bitfinex","BTCUSD",1755267290023,0.00114743,118140.0,118130.0,1.49210511]
["bitfinex","BTCUSD",1755267293775,0.00114743,118140.0,118130.0,1.75630511]
["bitfinex","BTCUSD",1755267294177,0.00114743,118140.0,118130.0,1.84112635]
["bitfinex","BTCUSD",1755267295261,0.00114743,118140.0,118130.0,1.81620635]
["bitfinex","BTCUSD",1755267295477,0.00114743,118140.0,118130.0,1.73138511]
["bitfinex","BTCUSD",1755267296082,0.00114743,118140.0,118130.0,1.87086511]
["bitfinex","BTCUSD",1755267296841,0.00114743,118140.0,118130.0,1.02158807]
["bitfinex","BTCUSD",1755267297158,0.16927783,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755267297159,0.13042526,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755267297369,0.13561526,118150.0,118140.0,0.25410472]
["bitfinex","BTCUSD",1755267298674,0.13661526,118150.0,118140.0,0.25410472]
["bitfinex","BTCUSD",1755267298853,0.13861526,118150.0,118140.0,0.25410472]
["bitfinex","BTCUSD",1755267299083,0.13861526,118150.0,118140.0,0.08481405]
["bitfinex","BTCUSD",1755267299301,0.16929067,118140.0,118130.0,0.6042]
["bitfinex","BTCUSD",1755267299507,0.17142067,118140.0,118130.0,0.82837405]
["bitfinex","BTCUSD",1755267299731,0.17448067,118140.0,118130.0,0.42481405]
["bitfinex","BTCUSD",1755267299973,0.169305,118130.0,118120.0,0.00829496]
["bitfinex","BTCUSD",1755267300179,0.00519,118130.0,118120.0,0.40193577]
["bitfinex","BTCUSD",1755267300393,0.17235067,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755267300600,0.17142067,118140.0,118130.0,0.171405]
["bitfinex","BTCUSD",1755267300812,0.01352381,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755267301020,0.002,118150.0,118140.0,1.58808176]
["bitfinex","BTCUSD",1755267301270,0.18107704,118170.0,118150.0,0.16926864]
["bitfinex","BTCUSD",1755267301493,0.18107704,118170.0,118160.0,0.13936]
["bitfinex","BTCUSD",1755267301713,0.18320704,118170.0,118160.0,0.13936]
["bitfinex","BTCUSD",1755267302869,0.21845761,118170.0,118160.0,0.13936]
["bitfinex","BTCUSD",1755267303092,0.16926201,118160.0,118150.0,0.22413405]
["bitfinex","BTCUSD",1755267303306,0.17136201,118160.0,118150.0,0.22413405]
["bitfinex","BTCUSD",1755267303522,0.17452201,118160.0,118150.0,0.22413405]
["bitfinex","BTCUSD",1755267304393,0.17452201,118160.0,118150.0,0.30859634]
["bitfinex","BTCUSD",1755267305015,0.17552201,118160.0,118150.0,0.13932]
["bitfinex","BTCUSD",1755267305434,0.17852201,118160.0,118150.0,0.13932]
["bitfinex","BTCUSD",1755267305647,0.17852201,118160.0,118150.0,0.30859634]
["bitfinex","BTCUSD",1755267306278,0.17536201,118160.0,118150.0,0.31059634]
["bitfinex","BTCUSD",1755267306534,0.004,118160.0,118150.0,1.16283338]
["bitfinex","BTCUSD",1755267306741,0.00928942,118160.0,118150.0,0.31355634]
["bitfinex","BTCUSD",1755267307168,0.004,118160.0,118150.0,0.39837039]
["bitfinex","BTCUSD",1755267307374,0.004,118160.0,118150.0,1.68991769]
["bitfinex","BTCUSD",1755267308247,0.0002,118170.0,118160.0,0.52671103]
["bitfinex","BTCUSD",1755267308458,0.0002,118170.0,118160.0,0.61352508]
["bitfinex","BTCUSD",1755267308674,0.0002,118170.0,118160.0,1.53342398]
["bitfinex","BTCUSD",1755267308885,0.0002,118170.0,118160.0,1.68402465]
["bitfinex","BTCUSD",1755267309529,0.0012,118170.0,118160.0,1.82322465]
["bitfinex","BTCUSD",1755267309938,0.0032,118170.0,118160.0,1.82322465]
["bitfinex","BTCUSD",1755267311018,0.0022,118170.0,118160.0,1.82322465]
["bitfinex","BTCUSD",1755267311228,0.0022,118170.0,118160.0,1.75556279]
["bitfinex","BTCUSD",1755267311450,0.0022,118170.0,118160.0,1.75756279]
["bitfinex","BTCUSD",1755267311667,0.0022,118170.0,118160.0,1.67660068]
["bitfinex","BTCUSD",1755267311892,0.0022,118170.0,118160.0,1.67860068]
["bitfinex","BTCUSD",1755267312333,0.0022,118170.0,118160.0,1.53940068]
["bitfinex","BTCUSD",1755267312799,0.0022,118170.0,118160.0,1.67852068]
["bitfinex","BTCUSD",1755267314545,0.0022,118170.0,118160.0,1.94272068]
["bitfinex","BTCUSD",1755267318634,0.0392,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755267318842,0.03969165,118190.0,118180.0,1.54237129]
["bitfinex","BTCUSD",1755267319044,0.03969165,118190.0,118180.0,1.54533129]
["bitfinex","BTCUSD",1755267320196,0.03969165,118190.0,118180.0,1.90278031]
["bitfinex","BTCUSD",1755267320410,0.03969165,118190.0,118180.0,1.95200031]
["bitfinex","BTCUSD",1755267320606,0.03969165,118190.0,118180.0,1.99000472]
["bitfinex","BTCUSD",1755267321235,0.03885384,118190.0,118180.0,1.99000472]
["bitfinex","BTCUSD",1755267322279,0.03885384,118190.0,118180.0,1.99100472]
["bitfinex","BTCUSD",1755267322481,0.03885384,118190.0,118180.0,1.99400472]
["bitfinex","BTCUSD",1755267323551,0.03885384,118190.0,118180.0,1.85500472]
["bitfinex","BTCUSD",1755267323749,0.04095384,118190.0,118180.0,1.96715472]
["bitfinex","BTCUSD",1755267324166,0.03885384,118190.0,118180.0,1.97011472]
["bitfinex","BTCUSD",1755267325430,0.03885384,118190.0,118180.0,1.99392472]
["bitfinex","BTCUSD",1755267328777,0.03885384,118190.0,118180.0,1.83119472]
["bitfinex","BTCUSD",1755267328989,0.03885384,118190.0,118180.0,1.96999472]
["bitfinex","BTCUSD",1755267331545,0.03885384,118190.0,118180.0,1.96968881]
["bitfinex","BTCUSD",1755267335607,1e-08,118190.0,118180.0,2.86664585]
["bitfinex","BTCUSD",1755267335818,0.00316,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755267336032,0.0053174,118220.0,118210.0,1.53995974]
["bitfinex","BTCUSD",1755267336732,1e-08,118220.0,118210.0,1.9613371]
["bitfinex","BTCUSD",1755267337523,1e-08,118220.0,118210.0,1.11206006]
["bitfinex","BTCUSD",1755267337720,1e-08,118220.0,118210.0,1.9613371]
["bitfinex","BTCUSD",1755267337937,0.00200001,118220.0,118210.0,1.9613371]
["bitfinex","BTCUSD",1755267338617,0.00300001,118220.0,118210.0,1.9633371]
["bitfinex","BTCUSD",1755267338850,0.0002,118230.0,118210.0,1.9633371]
["bitfinex","BTCUSD",1755267338851,0.0002,118230.0,118220.0,0.52662513]
["bitfinex","BTCUSD",1755267339054,0.0002,118230.0,118220.0,1.62154239]
["bitfinex","BTCUSD",1755267339264,0.0002,118230.0,118220.0,0.77226535]
["bitfinex","BTCUSD",1755267339475,0.0002,118230.0,118220.0,1.62154239]
["bitfinex","BTCUSD",1755267339903,0.0002,118230.0,118220.0,1.86313136]
["bitfinex","BTCUSD",1755267340545,0.0002,118240.0,118230.0,1.37588786]
["bitfinex","BTCUSD",1755267340767,0.0002,118240.0,118230.0,1.62171647]
["bitfinex","BTCUSD",1755267341018,0.00221,118240.0,118230.0,1.48111647]
["bitfinex","BTCUSD",1755267341250,0.00221,118240.0,118230.0,1.62171647]
["bitfinex","BTCUSD",1755267341645,0.00221,118240.0,118230.0,1.62510347]
["bitfinex","BTCUSD",1755267342477,0.0002,118240.0,118230.0,1.62811347]
["bitfinex","BTCUSD",1755267342697,0.0002,118240.0,118230.0,1.62911347]
["bitfinex","BTCUSD",1755267343357,0.0002,118240.0,118230.0,1.63011347]
["bitfinex","BTCUSD",1755267343583,0.0002,118240.0,118230.0,1.62911347]
["bitfinex","BTCUSD",1755267343792,0.00221,118240.0,118230.0,1.62910347]
["bitfinex","BTCUSD",1755267344018,0.00221,118240.0,118230.0,1.75474347]
["bitfinex","BTCUSD",1755267344230,0.00221,118240.0,118230.0,1.89326347]
["bitfinex","BTCUSD",1755267344907,0.0002,118240.0,118230.0,1.89627347]
["bitfinex","BTCUSD",1755267345199,0.0002,118240.0,118230.0,1.89827347]
["bitfinex","BTCUSD",1755267345612,0.0002,118240.0,118230.0,1.89526347]
["bitfinex","BTCUSD",1755267346372,0.0002,118240.0,118230.0,1.89827347]
["bitfinex","BTCUSD",1755267348603,1e-08,118240.0,118230.0,2.01533558]
["bitfinex","BTCUSD",1755267348829,0.0002,118260.0,118250.0,0.52658221]
["bitfinex","BTCUSD",1755267349059,0.00034729,118260.0,118250.0,2.48423717]
["bitfinex","BTCUSD",1755267349232,1e-08,118260.0,118250.0,2.51224717]
["bitfinex","BTCUSD",1755267350532,1e-08,118260.0,118250.0,2.51424717]
["bitfinex","BTCUSD",1755267350752,1e-08,118260.0,118250.0,2.53864742]
["bitfinex","BTCUSD",1755267351425,1e-08,118260.0,118250.0,0.86277334]
["bitfinex","BTCUSD",1755267351845,1e-08,118260.0,118250.0,0.88150221]
["bitfinex","BTCUSD",1755267352711,0.00100001,118260.0,118250.0,0.88150221]
["bitfinex","BTCUSD",1755267352914,1e-08,118260.0,118250.0,0.90650221]
["bitfinex","BTCUSD",1755267353126,0.0002,118270.0,118260.0,0.59469702]
["bitfinex","BTCUSD",1755267353330,0.00032461,118270.0,118260.0,0.83498043]
["bitfinex","BTCUSD",1755267353540,0.00032461,118270.0,118260.0,0.78558019]
["bitfinex","BTCUSD",1755267353781,0.00233461,118270.0,118260.0,2.34581427]
["bitfinex","BTCUSD",1755267354001,0.00557461,118270.0,118260.0,1.67008855]
["bitfinex","BTCUSD",1755267354442,0.00857461,118270.0,118260.0,1.67008855]
["bitfinex","BTCUSD",1755267354861,0.00857461,118270.0,118260.0,2.51936559]
["bitfinex","BTCUSD",1755267355072,0.01257461,118270.0,118260.0,2.51936559]
["bitfinex","BTCUSD",1755267355288,0.0181387,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755267355510,0.0181387,118280.0,118270.0,1.88531087]
["bitfinex","BTCUSD",1755267356140,0.0181387,118280.0,118270.0,1.90344887]
["bitfinex","BTCUSD",1755267356386,0.0201487,118280.0,118270.0,1.90043887]
["bitfinex","BTCUSD",1755267357169,0.0201487,118280.0,118270.0,1.90343887]
["bitfinex","BTCUSD",1755267357381,0.0201487,118280.0,118270.0,1.90543887]
["bitfinex","BTCUSD",1755267357783,0.0201487,118280.0,118270.0,1.76715887]
["bitfinex","BTCUSD",1755267357985,0.0201487,118280.0,118270.0,1.90539887]
["bitfinex","BTCUSD",1755267358203,0.0233887,118280.0,118270.0,1.90539887]
["bitfinex","BTCUSD",1755267358775,0.0233887,118280.0,118270.0,1.50295887]
["bitfinex","BTCUSD",1755267358988,0.0181387,118280.0,118270.0,1.64115887]
["bitfinex","BTCUSD",1755267359209,0.0181387,118280.0,118270.0,1.64416887]
["bitfinex","BTCUSD",1755267360528,0.0233887,118280.0,118270.0,1.63911887]
["bitfinex","BTCUSD",1755267360976,0.0181387,118280.0,118270.0,1.64115887]
["bitfinex","BTCUSD",1755267361205,0.0201487,118280.0,118270.0,1.64115887]
["bitfinex","BTCUSD",1755267361449,0.0233887,118280.0,118270.0,1.63911887]
["bitfinex","BTCUSD",1755267362388,0.0233887,118280.0,118270.0,1.50091887]
["bitfinex","BTCUSD",1755267362603,0.0233887,118280.0,118270.0,1.63911887]
["bitfinex","BTCUSD",1755267362812,0.0201487,118280.0,118270.0,1.64115887]
["bitfinex","BTCUSD",1755267363031,0.0181387,118280.0,118270.0,1.64115887]
["bitfinex","BTCUSD",1755267363266,0.0178387,118280.0,118270.0,1.64115887]
["bitfinex","BTCUSD",1755267363497,0.0178387,118280.0,118270.0,1.50617887]
["bitfinex","BTCUSD",1755267363712,0.0228887,118280.0,118270.0,1.88582985]
["bitfinex","BTCUSD",1755267364600,0.0228887,118280.0,118270.0,1.90327887]
["bitfinex","BTCUSD",1755267365259,0.0199287,118280.0,118270.0,1.90525887]
["bitfinex","BTCUSD",1755267366520,0.0228887,118280.0,118270.0,1.90319887]
["bitfinex","BTCUSD",1755267367877,0.0178387,118280.0,118270.0,1.90517887]
["bitfinex","BTCUSD",1755267368083,0.0178387,118280.0,118270.0,1.90839887]
["bitfinex","BTCUSD",1755267369138,0.0178387,118280.0,118270.0,1.05912183]
["bitfinex","BTCUSD",1755267369353,0.0178387,118280.0,118270.0,0.92104183]
["bitfinex","BTCUSD",1755267369556,0.0178387,118280.0,118270.0,1.90839887]
["bitfinex","BTCUSD",1755267371572,0.0178387,118280.0,118270.0,1.90513887]
["bitfinex","BTCUSD",1755267371791,0.0199287,118280.0,118270.0,1.90513887]
["bitfinex","BTCUSD",1755267373511,0.0178387,118280.0,118270.0,1.90835887]
["bitfinex","BTCUSD",1755267373763,0.0199287,118280.0,118270.0,1.90513887]
["bitfinex","BTCUSD",1755267373983,0.0228887,118280.0,118270.0,1.90513887]
["bitfinex","BTCUSD",1755267374214,0.0228887,118280.0,118270.0,0.78964183]
["bitfinex","BTCUSD",1755267374429,0.0228887,118280.0,118270.0,1.63891887]
["bitfinex","BTCUSD",1755267374683,0.0199287,118280.0,118270.0,1.64089887]
["bitfinex","BTCUSD",1755267374909,0.0178387,118280.0,118270.0,1.64411887]
["bitfinex","BTCUSD",1755267375356,0.0178387,118280.0,118270.0,1.64407887]
["bitfinex","BTCUSD",1755267375580,0.0178387,118280.0,118270.0,1.64085887]
["bitfinex","BTCUSD",1755267375801,0.0199287,118280.0,118270.0,1.64085887]
["bitfinex","BTCUSD",1755267376013,0.0178387,118280.0,118270.0,1.64407887]
["bitfinex","BTCUSD",1755267376225,0.0199287,118280.0,118270.0,1.63887887]
["bitfinex","BTCUSD",1755267376455,0.0199287,118280.0,118270.0,1.64085887]
["bitfinex","BTCUSD",1755267376702,0.0178387,118280.0,118270.0,1.64085887]
["bitfinex","BTCUSD",1755267376927,0.0178387,118280.0,118270.0,2.23558985]
["bitfinex","BTCUSD",1755267377210,0.0199287,118280.0,118270.0,2.23038985]
["bitfinex","BTCUSD",1755267377433,0.0228887,118280.0,118270.0,2.23236985]
["bitfinex","BTCUSD",1755267377943,0.0199287,118280.0,118270.0,2.23236985]
["bitfinex","BTCUSD",1755267378395,0.0178387,118280.0,118270.0,2.23236985]
["bitfinex","BTCUSD",1755267378838,0.0178387,118280.0,118270.0,2.23558985]
["bitfinex","BTCUSD",1755267379567,0.0178387,118280.0,118270.0,2.49978985]
["bitfinex","BTCUSD",1755267381211,0.0178387,118280.0,118270.0,1.16537794]
["bitfinex","BTCUSD",1755267381427,0.0002,118290.0,118280.0,0.52653931]
["bitfinex","BTCUSD",1755267381664,0.0002,118290.0,118280.0,2.47661594]
["bitfinex","BTCUSD",1755267381891,0.0002,118290.0,118280.0,2.47983594]
["bitfinex","BTCUSD",1755267382335,0.0002,118290.0,118280.0,2.58621205]
["bitfinex","BTCUSD",1755267382777,1e-08,118290.0,118280.0,2.6106123]
["bitfinex","BTCUSD",1755267382992,1e-08,118290.0,118280.0,2.59021205]
["bitfinex","BTCUSD",1755267383478,1e-08,118300.0,118290.0,1.96731303]
["bitfinex","BTCUSD",1755267383691,1e-08,118300.0,118290.0,2.22579391]
["bitfinex","BTCUSD",1755267383911,1e-08,118300.0,118290.0,2.33539002]
["bitfinex","BTCUSD",1755267385099,1e-08,118300.0,118290.0,2.33639002]
["bitfinex","BTCUSD",1755267385284,1e-08,118300.0,118290.0,2.37461765]
["bitfinex","BTCUSD",1755267385525,1e-08,118300.0,118290.0,1.65522364]
["bitfinex","BTCUSD",1755267387121,1e-08,118300.0,118290.0,2.37561765]
["bitfinex","BTCUSD",1755267387558,1e-08,118300.0,118290.0,1.65522364]
["bitfinex","BTCUSD",1755267387744,1e-08,118300.0,118290.0,2.37561765]
["bitfinex","BTCUSD",1755267388221,1e-08,118300.0,118290.0,1.65522364]
["bitfinex","BTCUSD",1755267388448,1e-08,118300.0,118290.0,3.08341765]
["bitfinex","BTCUSD",1755267388930,1e-08,118310.0,118290.0,3.10841765]
["bitfinex","BTCUSD",1755267389149,0.0002,118320.0,118310.0,0.79069642]
["bitfinex","BTCUSD",1755267389373,0.00278108,118320.0,118310.0,2.48987672]
["bitfinex","BTCUSD",1755267390067,0.00278108,118320.0,118310.0,2.49777672]
["bitfinex","BTCUSD",1755267390516,1e-08,118320.0,118310.0,2.53399672]
["bitfinex","BTCUSD",1755267390738,0.0002,118340.0,118330.0,0.52646786]
["bitfinex","BTCUSD",1755267390956,0.0024372,118340.0,118330.0,1.61140659]
["bitfinex","BTCUSD",1755267391182,0.0003472,118340.0,118330.0,1.61140659]
["bitfinex","BTCUSD",1755267391429,0.0003472,118340.0,118330.0,1.61462659]
["bitfinex","BTCUSD",1755267391664,0.0003472,118340.0,118330.0,1.62322175]
["bitfinex","BTCUSD",1755267391898,0.0003472,118340.0,118330.0,1.62000175]
["bitfinex","BTCUSD",1755267392141,0.0024372,118340.0,118330.0,1.62200175]
["bitfinex","BTCUSD",1755267392602,0.0053972,118340.0,118330.0,1.62200175]
["bitfinex","BTCUSD",1755267392835,0.0053972,118340.0,118330.0,1.62002175]
["bitfinex","BTCUSD",1755267393075,0.0024372,118340.0,118330.0,1.62200175]
["bitfinex","BTCUSD",1755267393290,0.0021372,118340.0,118330.0,1.62400175]
["bitfinex","BTCUSD",1755267393751,4.72e-05,118340.0,118330.0,1.89141174]
["bitfinex","BTCUSD",1755267393981,4.72e-05,118340.0,118330.0,1.62721175]
["bitfinex","BTCUSD",1755267394199,4.72e-05,118340.0,118330.0,0.78392324]
["bitfinex","BTCUSD",1755267394422,4.72e-05,118340.0,118330.0,1.62721175]
["bitfinex","BTCUSD",1755267394933,0.00316,118360.0,118350.0,1.02972781]
["bitfinex","BTCUSD",1755267395151,0.00524,118360.0,118350.0,1.27263642]
["bitfinex","BTCUSD",1755267396085,0.00208,118360.0,118350.0,1.27463642]
["bitfinex","BTCUSD",1755267396549,0.00208,118360.0,118350.0,1.30001042]
["bitfinex","BTCUSD",1755267397449,0.00208,118360.0,118350.0,1.30101042]
["bitfinex","BTCUSD",1755267398473,0.00524,118360.0,118350.0,1.29897042]
["bitfinex","BTCUSD",1755267398857,0.00524,118360.0,118350.0,0.31804191]
["bitfinex","BTCUSD",1755267399069,0.00524,118360.0,118350.0,0.39344433]
["bitfinex","BTCUSD",1755267399281,0.00524,118360.0,118350.0,1.23673284]
["bitfinex","BTCUSD",1755267399709,0.00524,118360.0,118350.0,0.41089335]
["bitfinex","BTCUSD",1755267399943,0.174216,118360.0,118350.0,0.56441405]
["bitfinex","BTCUSD",1755267400160,0.174216,118360.0,118350.0,0.73340433]
["bitfinex","BTCUSD",1755267400395,0.00524,118360.0,118350.0,0.73340433]
["bitfinex","BTCUSD",1755267400617,0.00524,118360.0,118350.0,1.57669284]
["bitfinex","BTCUSD",1755267400827,0.00524,118360.0,118350.0,1.59414186]
["bitfinex","BTCUSD",1755267401056,0.00208,118360.0,118350.0,1.66553942]
["bitfinex","BTCUSD",1755267401275,0.00208,118360.0,118350.0,1.66753942]
["bitfinex","BTCUSD",1755267402004,0.00323,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755267402233,0.00531,118370.0,118360.0,1.23467856]
["bitfinex","BTCUSD",1755267402429,0.00215,118370.0,118360.0,0.41083907]
["bitfinex","BTCUSD",1755267402693,0.00531,118370.0,118360.0,1.25212758]
["bitfinex","BTCUSD",1755267403595,0.00531,118370.0,118360.0,0.4426773]
["bitfinex","BTCUSD",1755267403814,0.00531,118370.0,118360.0,0.40883907]
["bitfinex","BTCUSD",1755267404034,0.00531,118370.0,118360.0,1.25212758]
["bitfinex","BTCUSD",1755267404494,0.00531,118370.0,118360.0,0.39139005]
["bitfinex","BTCUSD",1755267404718,0.00531,118370.0,118360.0,1.25212758]
["bitfinex","BTCUSD",1755267405215,0.17427173,118370.0,118360.0,0.61123907]
["bitfinex","BTCUSD",1755267405445,0.20859366,118370.0,118360.0,0.08481405]
["bitfinex","BTCUSD",1755267405667,0.168976,118360.0,118350.0,0.16898979]
["bitfinex","BTCUSD",1755267405897,0.174216,118360.0,118350.0,0.73136384]
["bitfinex","BTCUSD",1755267406150,0.174216,118360.0,118350.0,0.08481405]
["bitfinex","BTCUSD",1755267406383,0.174216,118360.0,118350.0,0.39136433]
["bitfinex","BTCUSD",1755267406605,0.04299697,118360.0,118350.0,0.39136433]
["bitfinex","BTCUSD",1755267407282,0.00524,118360.0,118350.0,1.23465284]
["bitfinex","BTCUSD",1755267408021,0.00524,118360.0,118350.0,0.39136433]
["bitfinex","BTCUSD",1755267408729,0.174216,118360.0,118350.0,0.08481405]
["bitfinex","BTCUSD",1755267408965,0.174216,118360.0,118350.0,0.22233405]
["bitfinex","BTCUSD",1755267408966,0.20854077,118360.0,118350.0,0.22233405]
["bitfinex","BTCUSD",1755267409189,0.20854077,118360.0,118350.0,0.39132433]
["bitfinex","BTCUSD",1755267409190,0.03956477,118360.0,118350.0,0.39132433]
["bitfinex","BTCUSD",1755267409651,0.20854077,118360.0,118350.0,0.39132433]
["bitfinex","BTCUSD",1755267410124,0.03956477,118360.0,118350.0,0.39132433]
["bitfinex","BTCUSD",1755267410589,0.00524,118360.0,118350.0,0.39132433]
["bitfinex","BTCUSD",1755267411170,0.00524,118360.0,118350.0,0.45898619]
["bitfinex","BTCUSD",1755267411405,0.00524,118360.0,118350.0,1.31972372]
["bitfinex","BTCUSD",1755267411613,0.00524,118360.0,118350.0,0.47643521]
["bitfinex","BTCUSD",1755267411741,0.00524,118360.0,118350.0,1.32172372]
["bitfinex","BTCUSD",1755267411742,0.00208,118360.0,118350.0,1.32172372]
["bitfinex","BTCUSD",1755267412195,7e-05,118370.0,118360.0,0.18642502]
["bitfinex","BTCUSD",1755267412398,0.00215,118370.0,118360.0,1.11452758]
["bitfinex","BTCUSD",1755267412613,0.00531,118370.0,118360.0,1.11452758]
["bitfinex","BTCUSD",1755267413063,0.00531,118370.0,118360.0,1.15199541]
["bitfinex","BTCUSD",1755267413775,0.00215,118370.0,118360.0,1.49399541]
["bitfinex","BTCUSD",1755267414446,0.00215,118370.0,118360.0,0.6507069]
["bitfinex","BTCUSD",1755267414634,0.00215,118370.0,118360.0,1.49399541]
["bitfinex","BTCUSD",1755267415578,7e-05,118370.0,118360.0,1.57881665]
["bitfinex","BTCUSD",1755267415763,7e-05,118370.0,118360.0,1.49399541]
["bitfinex","BTCUSD",1755267416973,0.00215,118370.0,118360.0,1.49399541]
["bitfinex","BTCUSD",1755267417177,0.00215,118370.0,118360.0,1.63151541]
["bitfinex","BTCUSD",1755267417391,0.00215,118370.0,118360.0,0.7882269]
["bitfinex","BTCUSD",1755267417629,0.00215,118370.0,118360.0,1.63151541]
["bitfinex","BTCUSD",1755267418897,0.00531,118370.0,118360.0,1.62951541]
["bitfinex","BTCUSD",1755267420420,0.00531,118370.0,118360.0,0.7862269]
["bitfinex","BTCUSD",1755267420642,0.17427173,118370.0,118360.0,0.2772509]
["bitfinex","BTCUSD",1755267420857,0.20859366,118370.0,118360.0,0.42877788]
["bitfinex","BTCUSD",1755267421280,0.168976,118360.0,118350.0,0.84085213]
["bitfinex","BTCUSD",1755267421537,0.20859366,118370.0,118350.0,0.84085213]
["bitfinex","BTCUSD",1755267421538,0.20335366,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755267421757,0.00208,118360.0,118350.0,1.0806352]
["bitfinex","BTCUSD",1755267421981,0.171056,118360.0,118350.0,1.0806352]
["bitfinex","BTCUSD",1755267422224,0.21165697,118360.0,118350.0,0.42481405]
["bitfinex","BTCUSD",1755267422439,0.21165697,118360.0,118350.0,0.73132433]
["bitfinex","BTCUSD",1755267422655,0.21165697,118360.0,118350.0,0.39132433]
["bitfinex","BTCUSD",1755267423086,0.21165697,118360.0,118350.0,0.22233405]
["bitfinex","BTCUSD",1755267423545,0.16899028,118350.0,118340.0,0.17745478]
["bitfinex","BTCUSD",1755267423753,0.21229501,118350.0,118340.0,0.39133861]
["bitfinex","BTCUSD",1755267423985,0.21229501,118350.0,118340.0,0.22233405]
["bitfinex","BTCUSD",1755267424199,0.21229501,118350.0,118340.0,0.56233405]
["bitfinex","BTCUSD",1755267424645,0.21229501,118350.0,118340.0,0.22233405]
["bitfinex","BTCUSD",1755267425074,0.21229501,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755267425371,0.21229501,118350.0,118340.0,0.13852]
["bitfinex","BTCUSD",1755267426038,0.21229501,118350.0,118340.0,0.13952]
["bitfinex","BTCUSD",1755267426512,0.21229501,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755267426721,0.16900456,118340.0,118330.0,0.20518186]
["bitfinex","BTCUSD",1755267426930,0.22612652,118340.0,118330.0,0.28999591]
["bitfinex","BTCUSD",1755267427146,0.22612652,118340.0,118330.0,0.20518186]
["bitfinex","BTCUSD",1755267427387,0.22612652,118340.0,118330.0,0.3742007]
["bitfinex","BTCUSD",1755267427577,0.22612652,118340.0,118330.0,0.20518186]
["bitfinex","BTCUSD",1755267427778,0.22612652,118340.0,118330.0,0.13752]
["bitfinex","BTCUSD",1755267428424,0.16901884,118330.0,118310.0,0.60702407]
["bitfinex","BTCUSD",1755267428646,0.22672338,118330.0,118320.0,0.22233405]
["bitfinex","BTCUSD",1755267428864,0.22877338,118330.0,118320.0,0.39136718]
["bitfinex","BTCUSD",1755267429549,0.22877338,118330.0,118320.0,0.40001495]
["bitfinex","BTCUSD",1755267429773,0.05975454,118330.0,118320.0,0.40212495]
["bitfinex","BTCUSD",1755267430004,0.00733182,118330.0,118320.0,0.40212495]
["bitfinex","BTCUSD",1755267430694,0.17635066,118330.0,118320.0,0.40212495]
["bitfinex","BTCUSD",1755267430908,0.17106884,118330.0,118320.0,0.40212495]
["bitfinex","BTCUSD",1755267431145,0.17425884,118330.0,118320.0,0.40001495]
["bitfinex","BTCUSD",1755267431988,0.17425884,118330.0,118320.0,0.40212495]
["bitfinex","BTCUSD",1755267432486,0.00524,118330.0,118320.0,0.40001495]
["bitfinex","BTCUSD",1755267432695,0.01052182,118330.0,118320.0,0.40212495]
["bitfinex","BTCUSD",1755267432986,0.00733182,118330.0,118320.0,0.40212495]
["bitfinex","BTCUSD",1755267434320,0.00528182,118330.0,118320.0,0.40522495]
["bitfinex","BTCUSD",1755267434535,0.22088652,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755267434719,0.22088652,118340.0,118330.0,0.17112884]
["bitfinex","BTCUSD",1755267435182,0.22293652,118340.0,118330.0,0.17112884]
["bitfinex","BTCUSD",1755267435369,0.05393196,118340.0,118330.0,0.17112884]
["bitfinex","BTCUSD",1755267435591,0.03806473,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755267435805,0.03806473,118350.0,118340.0,1.23987712]
["bitfinex","BTCUSD",1755267436233,0.00733094,118350.0,118340.0,0.39348861]
["bitfinex","BTCUSD",1755267436451,0.3306148,118360.0,118340.0,0.39348861]
["bitfinex","BTCUSD",1755267436452,0.15319,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755267436691,0.3263065,118360.0,118350.0,0.17110028]
["bitfinex","BTCUSD",1755267436892,0.321026,118360.0,118350.0,0.17110028]
["bitfinex","BTCUSD",1755267437109,0.34630485,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755267437329,0.34949485,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755267438291,0.321026,118360.0,118350.0,0.17110028]
["bitfinex","BTCUSD",1755267438516,0.15205,118360.0,118350.0,0.17110028]
["bitfinex","BTCUSD",1755267438743,0.00205,118360.0,118350.0,0.17110028]
["bitfinex","BTCUSD",1755267439004,0.17222209,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755267439005,7e-05,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755267439229,0.16903173,118370.0,118360.0,0.309366]
["bitfinex","BTCUSD",1755267439456,0.23751544,118370.0,118360.0,0.309366]
["bitfinex","BTCUSD",1755267439685,0.23806542,118370.0,118360.0,0.13828]
["bitfinex","BTCUSD",1755267440781,0.23806542,118370.0,118360.0,0.307256]
["bitfinex","BTCUSD",1755267441642,0.23806542,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755267441895,0.17427173,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755267443450,0.17427173,118370.0,118350.0,0.49852648]
["bitfinex","BTCUSD",1755267443681,0.17427173,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755267444803,0.17427173,118370.0,118350.0,0.49852648]
["bitfinex","BTCUSD",1755267445025,0.23827042,118370.0,118350.0,0.49852648]
["bitfinex","BTCUSD",1755267445664,0.1742565,118360.0,118350.0,0.45978619]
["bitfinex","BTCUSD",1755267445911,0.174216,118360.0,118350.0,0.45978619]
["bitfinex","BTCUSD",1755267446132,0.00524,118360.0,118350.0,0.45978619]
["bitfinex","BTCUSD",1755267446363,7e-05,118370.0,118360.0,0.508976]
["bitfinex","BTCUSD",1755267446588,7e-05,118370.0,118360.0,0.59900005]
["bitfinex","BTCUSD",1755267446813,7e-05,118370.0,118360.0,1.44228856]
["bitfinex","BTCUSD",1755267447541,7e-05,118370.0,118360.0,0.59900005]
["bitfinex","BTCUSD",1755267447782,7e-05,118370.0,118360.0,1.44228856]
["bitfinex","BTCUSD",1755267448002,0.00212,118370.0,118360.0,0.61334907]
["bitfinex","BTCUSD",1755267448262,0.00531,118370.0,118360.0,0.61334907]
["bitfinex","BTCUSD",1755267448741,7e-05,118370.0,118360.0,0.61334907]
["bitfinex","BTCUSD",1755267449416,7e-05,118370.0,118360.0,0.61644907]
["bitfinex","BTCUSD",1755267449643,7e-05,118370.0,118360.0,1.45973758]
["bitfinex","BTCUSD",1755267451019,7e-05,118370.0,118360.0,0.61644907]
["bitfinex","BTCUSD",1755267451261,7e-05,118370.0,118360.0,0.70127031]
["bitfinex","BTCUSD",1755267451495,0.17955177,118370.0,118360.0,0.39235005]
["bitfinex","BTCUSD",1755267451714,0.17427173,118370.0,118360.0,0.30337405]
["bitfinex","BTCUSD",1755267451933,0.00212,118370.0,118360.0,0.47446005]
["bitfinex","BTCUSD",1755267452406,0.17636177,118370.0,118360.0,0.47446005]
["bitfinex","BTCUSD",1755267452605,0.22412167,118370.0,118360.0,0.30337405]
["bitfinex","BTCUSD",1755267453056,0.22412167,118370.0,118360.0,0.21856]
["bitfinex","BTCUSD",1755267453507,0.22412167,118370.0,118360.0,0.08]
["bitfinex","BTCUSD",1755267453508,1.06741018,118370.0,118360.0,0.08]
["bitfinex","BTCUSD",1755267454017,0.16899028,118350.0,118340.0,0.13868]
["bitfinex","BTCUSD",1755267454238,0.16900456,118340.0,118330.0,0.08481405]
["bitfinex","BTCUSD",1755267454463,0.17113456,118340.0,118330.0,0.11488806]
["bitfinex","BTCUSD",1755267454695,0.16901884,118330.0,118320.0,0.3164009]
["bitfinex","BTCUSD",1755267454908,0.17114884,118330.0,118320.0,0.30790033]
["bitfinex","BTCUSD",1755267455354,0.17437884,118330.0,118320.0,0.0001472]
["bitfinex","BTCUSD",1755267455579,0.17437884,118330.0,118320.0,0.16918033]
["bitfinex","BTCUSD",1755267457260,0.17437884,118330.0,118320.0,0.21771366]
["bitfinex","BTCUSD",1755267457482,0.17437884,118330.0,118320.0,0.16918033]
["bitfinex","BTCUSD",1755267457916,0.00213,118330.0,118320.0,0.17126033]
["bitfinex","BTCUSD",1755267458137,0.00528182,118330.0,118320.0,0.25607438]
["bitfinex","BTCUSD",1755267458382,0.16901884,118330.0,118320.0,0.25926438]
["bitfinex","BTCUSD",1755267458601,0.17378975,118330.0,118320.0,0.08496125]
["bitfinex","BTCUSD",1755267458821,0.17437884,118330.0,118320.0,0.21045599]
["bitfinex","BTCUSD",1755267459036,0.17437884,118330.0,118320.0,0.16918033]
["bitfinex","BTCUSD",1755267459250,0.00213,118330.0,118320.0,0.17126033]
["bitfinex","BTCUSD",1755267459475,0.17966066,118330.0,118320.0,0.16918033]
["bitfinex","BTCUSD",1755267459729,0.00536,118330.0,118320.0,0.16918033]
["bitfinex","BTCUSD",1755267459936,0.00528182,118330.0,118320.0,0.17445033]
["bitfinex","BTCUSD",1755267460426,0.46227831,118340.0,118320.0,0.17445033]
["bitfinex","BTCUSD",1755267460651,0.52625012,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755267460867,0.52838012,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755267461083,0.17743979,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755267461084,0.18066979,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755267461303,0.17112028,118350.0,118340.0,0.17108456]
["bitfinex","BTCUSD",1755267461521,7e-05,118370.0,118350.0,0.1864393]
["bitfinex","BTCUSD",1755267461751,7e-05,118370.0,118360.0,0.25587005]
["bitfinex","BTCUSD",1755267464361,0.17116173,118370.0,118360.0,0.25587005]
["bitfinex","BTCUSD",1755267464587,0.34940741,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755267466169,0.20924741,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755267466382,0.03705568,118370.0,118360.0,0.171056]
["bitfinex","BTCUSD",1755267466624,0.04233572,118370.0,118360.0,0.171056]
["bitfinex","BTCUSD",1755267466833,0.04020572,118370.0,118360.0,0.171056]
["bitfinex","BTCUSD",1755267467057,0.21129745,118370.0,118360.0,0.171056]
["bitfinex","BTCUSD",1755267467279,0.17689568,118370.0,118360.0,0.171056]
["bitfinex","BTCUSD",1755267467494,0.17476568,118370.0,118360.0,0.171056]
["bitfinex","BTCUSD",1755267467744,0.03492568,118370.0,118360.0,0.171056]
["bitfinex","BTCUSD",1755267467962,0.04020572,118370.0,118360.0,0.171056]
["bitfinex","BTCUSD",1755267468404,0.21129745,118370.0,118360.0,0.171056]
["bitfinex","BTCUSD",1755267468637,0.20601741,118370.0,118350.0,0.31238028]
["bitfinex","BTCUSD",1755267468839,0.20924741,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755267469310,0.20601741,118370.0,118360.0,0.171056]
["bitfinex","BTCUSD",1755267469740,0.20924741,118370.0,118350.0,0.39719433]
["bitfinex","BTCUSD",1755267470163,0.168976,118360.0,118350.0,0.41464335]
["bitfinex","BTCUSD",1755267470374,0.34679834,118360.0,118350.0,0.27333335]
["bitfinex","BTCUSD",1755267470591,0.20679834,118360.0,118350.0,0.27333335]
["bitfinex","BTCUSD",1755267470813,0.34679834,118360.0,118350.0,0.27333335]
["bitfinex","BTCUSD",1755267471022,0.03782234,118360.0,118350.0,0.27652335]
["bitfinex","BTCUSD",1755267471746,0.30899173,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755267471961,0.31112173,118370.0,118360.0,0.171056]
["bitfinex","BTCUSD",1755267472597,0.31112173,118370.0,118350.0,0.28302491]
["bitfinex","BTCUSD",1755267472817,0.168976,118360.0,118350.0,0.25380433]
["bitfinex","BTCUSD",1755267473068,0.22530902,118360.0,118350.0,0.08481405]
["bitfinex","BTCUSD",1755267473284,0.16899028,118350.0,118340.0,0.36474487]
["bitfinex","BTCUSD",1755267473501,0.17112028,118350.0,118340.0,0.42187923]
["bitfinex","BTCUSD",1755267473720,0.16900456,118340.0,118330.0,0.00830632]
["bitfinex","BTCUSD",1755267474006,0.05046148,118340.0,118330.0,0.26421777]
["bitfinex","BTCUSD",1755267474257,0.30895028,118350.0,118330.0,0.25910145]
["bitfinex","BTCUSD",1755267474767,0.30895028,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755267475020,0.31431028,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755267475799,0.16900456,118340.0,118330.0,0.08681405]
["bitfinex","BTCUSD",1755267476070,0.17113456,118340.0,118330.0,0.08681405]
["bitfinex","BTCUSD",1755267476323,0.17436456,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1755267477026,0.25917861,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1755267477281,0.34399985,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1755267477512,1.18728836,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1755267477753,0.17753434,118300.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755267477964,0.31938434,118300.0,118290.0,0.00208]
["bitfinex","BTCUSD",1755267478906,0.16907599,118290.0,118280.0,0.2661462]
["bitfinex","BTCUSD",1755267479114,0.16907599,118290.0,118280.0,0.2682262]
["bitfinex","BTCUSD",1755267479770,0.31725434,118300.0,118280.0,0.2682262]
["bitfinex","BTCUSD",1755267479992,0.38121007,118300.0,118280.0,0.2682262]
["bitfinex","BTCUSD",1755267481099,0.38121007,118300.0,118280.0,0.2692262]
["bitfinex","BTCUSD",1755267481536,0.38121007,118300.0,118280.0,1.11251471]
["bitfinex","BTCUSD",1755267481762,0.17435961,118290.0,118280.0,0.2692262]
["bitfinex","BTCUSD",1755267482001,0.17120599,118290.0,118280.0,0.2639562]
["bitfinex","BTCUSD",1755267482225,0.17120599,118290.0,118280.0,0.01005186]
["bitfinex","BTCUSD",1755267482226,0.21137542,118290.0,118280.0,0.01005186]
["bitfinex","BTCUSD",1755267482447,0.36137542,118290.0,118280.0,0.00149108]
["bitfinex","BTCUSD",1755267484198,0.36137542,118290.0,118280.0,0.00049108]
["bitfinex","BTCUSD",1755267484650,0.36137542,118290.0,118280.0,0.00249108]
["bitfinex","BTCUSD",1755267485086,0.36137542,118290.0,118280.0,0.00149108]
["bitfinex","BTCUSD",1755267485306,0.32643599,118290.0,118280.0,0.17058137]
["bitfinex","BTCUSD",1755267487730,0.46567599,118290.0,118280.0,0.17058137]
["bitfinex","BTCUSD",1755267488882,0.46567599,118290.0,118280.0,0.00149108]
["bitfinex","BTCUSD",1755267489090,0.46567599,118290.0,118280.0,0.17058137]
["bitfinex","BTCUSD",1755267489512,0.46567599,118290.0,118280.0,0.17268137]
["bitfinex","BTCUSD",1755267489718,0.5363926,118290.0,118280.0,0.17268137]
["bitfinex","BTCUSD",1755267489928,0.5363926,118290.0,118280.0,0.17058137]
["bitfinex","BTCUSD",1755267490979,0.5363926,118290.0,118280.0,0.00149108]
["bitfinex","BTCUSD",1755267491428,0.5365526,118290.0,118280.0,0.00149108]
["bitfinex","BTCUSD",1755267492280,0.3971526,118290.0,118280.0,0.00149108]
["bitfinex","BTCUSD",1755267492541,0.5365526,118290.0,118280.0,0.00149108]
["bitfinex","BTCUSD",1755267492753,0.3971526,118290.0,118280.0,0.00149108]
["bitfinex","BTCUSD",1755267492975,1.46457516,118290.0,118280.0,0.00149108]
["bitfinex","BTCUSD",1755267493188,1.68087541,118290.0,118280.0,0.00149108]
["bitfinex","BTCUSD",1755267493406,1.82015541,118290.0,118280.0,0.00149108]
["bitfinex","BTCUSD",1755267493835,1.82862788,118290.0,118280.0,0.00149108]
["bitfinex","BTCUSD",1755267494056,0.98533937,118290.0,118280.0,0.00149108]
["bitfinex","BTCUSD",1755267494282,0.16914749,118240.0,118230.0,0.00317]
["bitfinex","BTCUSD",1755267494472,0.20297682,118240.0,118230.0,0.09023125]
["bitfinex","BTCUSD",1755267494716,0.20297682,118240.0,118230.0,0.34450393]
["bitfinex","BTCUSD",1755267494943,0.16914749,118240.0,118230.0,0.35282809]
["bitfinex","BTCUSD",1755267495125,0.16914749,118240.0,118230.0,0.69282809]
["bitfinex","BTCUSD",1755267495611,0.16914584,118250.0,118230.0,0.69282809]
["bitfinex","BTCUSD",1755267495806,0.17443333,118240.0,118230.0,0.62616623]
["bitfinex","BTCUSD",1755267495988,0.16914749,118240.0,118230.0,0.62616623]
["bitfinex","BTCUSD",1755267496213,0.17179041,118240.0,118230.0,0.62716623]
["bitfinex","BTCUSD",1755267496445,0.00264292,118240.0,118230.0,0.62716623]
["bitfinex","BTCUSD",1755267496653,0.00528584,118240.0,118230.0,0.62516623]
["bitfinex","BTCUSD",1755267496871,0.00264292,118240.0,118230.0,0.62516623]
["bitfinex","BTCUSD",1755267497418,0.16914749,118240.0,118230.0,0.62516623]
["bitfinex","BTCUSD",1755267497627,0.21955974,118240.0,118230.0,0.62516623]
["bitfinex","BTCUSD",1755267497839,0.21955974,118240.0,118230.0,0.28516623]
["bitfinex","BTCUSD",1755267497840,0.21691682,118240.0,118230.0,0.28516623]
["bitfinex","BTCUSD",1755267498051,0.04776933,118240.0,118230.0,0.26454721]
["bitfinex","BTCUSD",1755267498261,0.22220266,118240.0,118230.0,0.26771721]
["bitfinex","BTCUSD",1755267498481,0.21691682,118240.0,118230.0,1.11100572]
["bitfinex","BTCUSD",1755267498702,0.21691682,118240.0,118230.0,1.11200572]
["bitfinex","BTCUSD",1755267498918,0.21691682,118240.0,118230.0,0.26871721]
["bitfinex","BTCUSD",1755267499544,0.21791682,118240.0,118230.0,0.26871721]
["bitfinex","BTCUSD",1755267499758,0.001,118240.0,118230.0,0.26871721]
["bitfinex","BTCUSD",1755267499998,0.00628584,118240.0,118230.0,1.11300572]
["bitfinex","BTCUSD",1755267500200,0.17543333,118240.0,118230.0,1.11300572]
["bitfinex","BTCUSD",1755267500403,0.17014749,118240.0,118230.0,1.11300572]
["bitfinex","BTCUSD",1755267500605,0.17477041,118240.0,118230.0,0.09738541]
["bitfinex","BTCUSD",1755267500826,0.21996082,118240.0,118230.0,0.40558721]
["bitfinex","BTCUSD",1755267501038,0.21798082,118240.0,118230.0,0.40875721]
["bitfinex","BTCUSD",1755267501658,0.21798082,118240.0,118230.0,0.40775721]
["bitfinex","BTCUSD",1755267501867,0.001,118240.0,118230.0,0.40775721]
["bitfinex","BTCUSD",1755267502078,0.00628584,118240.0,118230.0,1.25104572]
["bitfinex","BTCUSD",1755267502519,0.00628584,118240.0,118230.0,0.40775721]
["bitfinex","BTCUSD",1755267502714,0.00628584,118240.0,118230.0,1.25104572]
["bitfinex","BTCUSD",1755267503160,0.17543333,118240.0,118230.0,0.40775721]
["bitfinex","BTCUSD",1755267503372,0.22366341,118240.0,118230.0,0.0011472]
["bitfinex","BTCUSD",1755267503586,0.38933067,118240.0,118230.0,0.0011472]
["bitfinex","BTCUSD",1755267503809,1.57261862,118240.0,118230.0,0.0011472]
["bitfinex","BTCUSD",1755267504060,1.65743267,118240.0,118230.0,0.0011472]
["bitfinex","BTCUSD",1755267504478,0.1691618,118230.0,118220.0,0.0004]
["bitfinex","BTCUSD",1755267504683,1.28417646,118230.0,118220.0,0.00052461]
["bitfinex","BTCUSD",1755267504908,0.44405795,118230.0,118220.0,0.00052461]
["bitfinex","BTCUSD",1755267505373,0.46947295,118230.0,118220.0,0.00052461]
["bitfinex","BTCUSD",1755267505583,0.46959295,118230.0,118220.0,0.00052461]
["bitfinex","BTCUSD",1755267505791,0.47459295,118230.0,118220.0,0.00052461]
["bitfinex","BTCUSD",1755267507297,0.4832027,118230.0,118220.0,0.00052461]
["bitfinex","BTCUSD",1755267508387,0.33534386,118230.0,118220.0,0.00052461]
["bitfinex","BTCUSD",1755267508588,0.47458386,118230.0,118220.0,0.00052461]
["bitfinex","BTCUSD",1755267509555,0.41890346,118230.0,118220.0,0.00052461]
["bitfinex","BTCUSD",1755267510218,0.19496941,118230.0,118220.0,0.00052461]
["bitfinex","BTCUSD",1755267510465,0.19496941,118230.0,118220.0,0.00262461]
["bitfinex","BTCUSD",1755267510466,0.3151418,118230.0,118220.0,0.00262461]
["bitfinex","BTCUSD",1755267511137,0.1793118,118230.0,118220.0,0.00052461]
["bitfinex","BTCUSD",1755267511366,0.05998252,118230.0,118220.0,1.08592109]
["bitfinex","BTCUSD",1755267511623,0.005,118230.0,118220.0,1.68989416]
["bitfinex","BTCUSD",1755267511880,0.34201449,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755267512103,0.23609456,118250.0,118240.0,0.17124749]
["bitfinex","BTCUSD",1755267512324,0.37517456,118250.0,118240.0,0.00527]
["bitfinex","BTCUSD",1755267512758,0.37715456,118250.0,118240.0,0.0021]
["bitfinex","BTCUSD",1755267512975,0.16914749,118240.0,118230.0,0.16914913]
["bitfinex","BTCUSD",1755267513183,0.16914749,118240.0,118230.0,0.25606318]
["bitfinex","BTCUSD",1755267513370,0.2240947,118240.0,118230.0,0.25907318]
["bitfinex","BTCUSD",1755267513621,0.05494721,118240.0,118230.0,1.10236169]
["bitfinex","BTCUSD",1755267513833,0.00528584,118240.0,118230.0,1.10236169]
["bitfinex","BTCUSD",1755267514438,0.37913528,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755267514805,0.004,118250.0,118240.0,1.62342907]
["bitfinex","BTCUSD",1755267515644,0.31660056,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755267515861,0.31862056,118270.0,118260.0,0.17124889]
["bitfinex","BTCUSD",1755267516524,0.54581103,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755267516800,0.16910459,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755267517057,0.64089521,118280.0,118260.0,0.17124889]
["bitfinex","BTCUSD",1755267517274,0.0052845,118270.0,118260.0,0.17124889]
["bitfinex","BTCUSD",1755267517954,0.17840909,118270.0,118260.0,0.00213]
["bitfinex","BTCUSD",1755267518135,0.17625459,118270.0,118250.0,0.20350505]
["bitfinex","BTCUSD",1755267518379,0.25693458,118270.0,118250.0,0.28844371]
["bitfinex","BTCUSD",1755267519006,0.25493458,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755267519209,0.25493458,118270.0,118250.0,0.29145371]
["bitfinex","BTCUSD",1755267519685,0.31320385,118260.0,118250.0,0.1692578]
["bitfinex","BTCUSD",1755267519866,0.31306889,118260.0,118250.0,0.00012461]
["bitfinex","BTCUSD",1755267520084,0.36935424,118260.0,118250.0,0.1692578]
["bitfinex","BTCUSD",1755267520524,0.36622424,118260.0,118250.0,0.1713878]
["bitfinex","BTCUSD",1755267521354,0.30993889,118260.0,118250.0,0.1713878]
["bitfinex","BTCUSD",1755267522044,0.30993889,118260.0,118250.0,0.00225461]
["bitfinex","BTCUSD",1755267522258,0.31306889,118260.0,118250.0,0.00012461]
["bitfinex","BTCUSD",1755267522891,0.46306889,118260.0,118250.0,0.00012461]
["bitfinex","BTCUSD",1755267523373,0.47876321,118260.0,118250.0,0.00012461]
["bitfinex","BTCUSD",1755267523593,0.55181799,118260.0,118250.0,0.00012461]
["bitfinex","BTCUSD",1755267524698,1.82192055,118260.0,118250.0,0.00012461]
["bitfinex","BTCUSD",1755267524926,1.88992026,118260.0,118250.0,0.00012461]
["bitfinex","BTCUSD",1755267525149,2.08992026,118260.0,118250.0,0.00012461]
["bitfinex","BTCUSD",1755267525598,2.09292026,118260.0,118250.0,0.00012461]
["bitfinex","BTCUSD",1755267525848,2.07522594,118260.0,118250.0,0.00012461]
["bitfinex","BTCUSD",1755267526076,1.94911062,118260.0,118250.0,0.00012461]
["bitfinex","BTCUSD",1755267526286,1.25042211,118260.0,118250.0,0.00012461]
["bitfinex","BTCUSD",1755267527188,0.3191618,118230.0,118220.0,0.0004]
["bitfinex","BTCUSD",1755267527412,0.52413868,118230.0,118220.0,0.00054729]
["bitfinex","BTCUSD",1755267527635,0.52726868,118230.0,118220.0,0.00054729]
["bitfinex","BTCUSD",1755267528766,0.52726616,118230.0,118220.0,0.00054729]
["bitfinex","BTCUSD",1755267528980,0.53026616,118230.0,118220.0,0.00054729]
["bitfinex","BTCUSD",1755267532083,0.48143396,118230.0,118220.0,0.00054729]
["bitfinex","BTCUSD",1755267532503,0.4657518,118230.0,118220.0,0.00054729]
["bitfinex","BTCUSD",1755267534750,0.3273118,118230.0,118220.0,0.00054729]
["bitfinex","BTCUSD",1755267534966,0.4653918,118230.0,118220.0,0.00054729]
["bitfinex","BTCUSD",1755267535195,0.48107901,118230.0,118220.0,0.00054729]
["bitfinex","BTCUSD",1755267535417,0.54610293,118230.0,118220.0,0.00054729]
["bitfinex","BTCUSD",1755267535638,0.61522977,118230.0,118220.0,0.00054729]
["bitfinex","BTCUSD",1755267536748,0.61468706,118230.0,118220.0,0.00054729]
["bitfinex","BTCUSD",1755267537427,0.54966314,118230.0,118220.0,0.00054729]
["bitfinex","BTCUSD",1755267539200,0.32363909,118230.0,118220.0,0.00267729]
["bitfinex","BTCUSD",1755267539408,0.46303909,118230.0,118220.0,0.00267729]
["bitfinex","BTCUSD",1755267539625,0.46616909,118230.0,118220.0,0.00054729]
["bitfinex","BTCUSD",1755267540466,0.32676909,118230.0,118220.0,0.00054729]
["bitfinex","BTCUSD",1755267540671,0.51162648,118230.0,118220.0,0.00267729]
["bitfinex","BTCUSD",1755267540879,0.51162648,118230.0,118220.0,0.00568729]
["bitfinex","BTCUSD",1755267542674,0.51162648,118230.0,118220.0,0.00267729]
["bitfinex","BTCUSD",1755267543129,0.51358648,118230.0,118220.0,0.00267729]
["bitfinex","BTCUSD",1755267544264,0.32161909,118230.0,118220.0,1.01832191]
["bitfinex","BTCUSD",1755267544491,0.32161909,118230.0,118220.0,0.8491458]
["bitfinex","BTCUSD",1755267544715,0.003,118230.0,118220.0,1.01455462]
["bitfinex","BTCUSD",1755267544945,0.142,118230.0,118220.0,1.01455462]
["bitfinex","BTCUSD",1755267545239,0.003,118230.0,118220.0,1.09936867]
["bitfinex","BTCUSD",1755267545466,0.003,118230.0,118220.0,1.12199867]
["bitfinex","BTCUSD",1755267546152,0.30818773,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755267546372,0.37207794,118240.0,118230.0,0.1712518]
["bitfinex","BTCUSD",1755267547025,0.30818773,118240.0,118230.0,0.1712518]
["bitfinex","BTCUSD",1755267547238,0.16914749,118240.0,118230.0,1.01454031]
["bitfinex","BTCUSD",1755267547461,0.30806749,118240.0,118230.0,1.01454031]
["bitfinex","BTCUSD",1755267548141,0.31106749,118240.0,118230.0,1.01454031]
["bitfinex","BTCUSD",1755267549967,0.31106749,118240.0,118230.0,0.1712518]
["bitfinex","BTCUSD",1755267550185,0.37524567,118240.0,118230.0,0.1712518]
["bitfinex","BTCUSD",1755267550411,0.37524567,118240.0,118230.0,0.00209]
["bitfinex","BTCUSD",1755267550632,0.1691618,118230.0,118220.0,1.11472769]
["bitfinex","BTCUSD",1755267550881,0.1691618,118230.0,118220.0,0.27352918]
["bitfinex","BTCUSD",1755267551108,0.1691618,118230.0,118220.0,0.25608016]
["bitfinex","BTCUSD",1755267551328,0.16917611,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755267551556,0.31283611,118220.0,118210.0,0.16959042]
["bitfinex","BTCUSD",1755267551770,0.31283611,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755267553646,0.17423611,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755267553869,0.36064952,118220.0,118210.0,0.00249]
["bitfinex","BTCUSD",1755267554076,0.31279611,118220.0,118210.0,0.00249]
["bitfinex","BTCUSD",1755267554292,0.16917611,118220.0,118210.0,0.17168042]
["bitfinex","BTCUSD",1755267554514,0.13844,118220.0,118210.0,1.01496893]
["bitfinex","BTCUSD",1755267554690,0.16613622,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755267554966,0.15717937,118230.0,118220.0,1.01455462]
["bitfinex","BTCUSD",1755267555177,0.24178709,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755267555391,0.24178709,118240.0,118230.0,1.01454031]
["bitfinex","BTCUSD",1755267555600,0.38022709,118240.0,118230.0,0.1712518]
["bitfinex","BTCUSD",1755267556717,0.13844,118240.0,118230.0,1.01454031]
["bitfinex","BTCUSD",1755267556949,0.14044,118240.0,118230.0,1.01454031]
["bitfinex","BTCUSD",1755267557405,0.14144,118240.0,118230.0,1.01454031]
["bitfinex","BTCUSD",1755267557628,0.003,118240.0,118230.0,1.01454031]
["bitfinex","BTCUSD",1755267557856,0.002,118240.0,118230.0,1.34128462]
["bitfinex","BTCUSD",1755267558076,0.002,118240.0,118230.0,1.70391462]
["bitfinex","BTCUSD",1755267558296,0.002,118240.0,118230.0,1.61909338]
["bitfinex","BTCUSD",1755267559617,0.001,118240.0,118230.0,1.61909338]
["bitfinex","BTCUSD",1755267560022,0.46897981,118270.0,118250.0,0.16912325]
["bitfinex","BTCUSD",1755267560243,0.46912688,118270.0,118250.0,1.01241176]
["bitfinex","BTCUSD",1755267560449,0.46912688,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755267560658,0.54421312,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755267560871,0.54421312,118270.0,118260.0,0.17756591]
["bitfinex","BTCUSD",1755267561318,0.45857166,118270.0,118260.0,1.02294442]
["bitfinex","BTCUSD",1755267561523,0.32221166,118270.0,118260.0,1.0144974]
["bitfinex","BTCUSD",1755267561739,0.46347166,118270.0,118260.0,1.0124074]
["bitfinex","BTCUSD",1755267561948,0.46347166,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755267562190,0.53603238,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755267563049,0.53603238,118270.0,118250.0,1.02086471]
["bitfinex","BTCUSD",1755267563261,0.53603238,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755267563471,0.53703238,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755267563707,0.53803238,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755267563918,0.46347166,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755267564344,0.46547166,118270.0,118250.0,1.10567876]
["bitfinex","BTCUSD",1755267564557,0.17221889,118260.0,118250.0,1.10567876]
["bitfinex","BTCUSD",1755267564771,0.17417889,118260.0,118250.0,1.10567876]
["bitfinex","BTCUSD",1755267564994,0.23763795,118260.0,118250.0,1.10567876]
["bitfinex","BTCUSD",1755267565439,0.00506,118260.0,118250.0,1.10567876]
["bitfinex","BTCUSD",1755267565656,0.00506,118260.0,118250.0,1.10776876]
["bitfinex","BTCUSD",1755267565875,0.29676776,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755267566097,0.46783235,118270.0,118260.0,1.0144974]
["bitfinex","BTCUSD",1755267566313,0.46783235,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755267566527,0.54082914,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755267566934,0.54182914,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755267567364,0.16911889,118260.0,118250.0,0.25394724]
["bitfinex","BTCUSD",1755267567651,0.00506,118260.0,118250.0,1.10800418]
["bitfinex","BTCUSD",1755267567870,0.46487235,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755267568078,0.46683235,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755267568288,0.46583235,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755267568699,0.46783235,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755267570712,0.46883235,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755267571368,0.54192914,118270.0,118250.0,1.10591418]
["bitfinex","BTCUSD",1755267571591,0.17440385,118260.0,118250.0,1.10591418]
["bitfinex","BTCUSD",1755267571805,0.17417889,118260.0,118250.0,0.00867843]
["bitfinex","BTCUSD",1755267572022,0.17417889,118260.0,118250.0,0.17781162]
["bitfinex","BTCUSD",1755267572235,0.17417889,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755267572453,0.24518369,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755267573391,0.24518369,118260.0,118250.0,0.1777828]
["bitfinex","BTCUSD",1755267574499,0.24518369,118260.0,118250.0,0.00864961]
["bitfinex","BTCUSD",1755267574716,0.24618369,118260.0,118250.0,0.00864961]
["bitfinex","BTCUSD",1755267574935,0.24618369,118260.0,118240.0,1.15899245]
["bitfinex","BTCUSD",1755267575168,0.24618369,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755267575918,0.24518369,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755267576350,0.17517889,118260.0,118250.0,1.0124217]
["bitfinex","BTCUSD",1755267576563,0.0041,118260.0,118250.0,1.0143917]
["bitfinex","BTCUSD",1755267576766,0.001,118260.0,118250.0,1.10751036]
["bitfinex","BTCUSD",1755267577188,0.00628496,118260.0,118250.0,1.10751036]
["bitfinex","BTCUSD",1755267577324,0.17540385,118260.0,118250.0,1.10751036]
["bitfinex","BTCUSD",1755267577534,0.17224889,118260.0,118250.0,1.10751036]
["bitfinex","BTCUSD",1755267577739,0.00313,118260.0,118250.0,1.10751036]
["bitfinex","BTCUSD",1755267577941,0.00841496,118260.0,118250.0,1.10751036]
["bitfinex","BTCUSD",1755267578213,0.00941496,118260.0,118250.0,1.10751036]
["bitfinex","BTCUSD",1755267578431,0.00628496,118260.0,118250.0,1.10751036]
["bitfinex","BTCUSD",1755267579712,0.17750385,118260.0,118250.0,0.26225185]
["bitfinex","BTCUSD",1755267579925,0.23917263,118260.0,118250.0,1.10554036]
["bitfinex","BTCUSD",1755267580554,0.23917263,118260.0,118250.0,1.10751036]
["bitfinex","BTCUSD",1755267580947,0.07005374,118260.0,118250.0,1.10751036]
["bitfinex","BTCUSD",1755267581157,0.0753387,118260.0,118250.0,1.10751036]
["bitfinex","BTCUSD",1755267581283,0.0722087,118260.0,118250.0,1.10751036]
["bitfinex","BTCUSD",1755267581501,0.00628496,118260.0,118250.0,1.10751036]
["bitfinex","BTCUSD",1755267582774,0.001,118260.0,118250.0,0.98513853]
["bitfinex","BTCUSD",1755267582965,0.00628496,118260.0,118250.0,0.98513853]
["bitfinex","BTCUSD",1755267583170,0.001,118260.0,118250.0,0.98513853]
["bitfinex","BTCUSD",1755267588518,0.17011889,118260.0,118250.0,0.98513853]
["bitfinex","BTCUSD",1755267588925,0.18846397,118260.0,118250.0,0.98513853]
["bitfinex","BTCUSD",1755267589143,0.19369397,118260.0,118250.0,0.98513853]
["bitfinex","BTCUSD",1755267589348,0.19369397,118260.0,118250.0,0.98316853]
["bitfinex","BTCUSD",1755267589795,0.19369397,118260.0,118250.0,0.26225185]
["bitfinex","BTCUSD",1755267590014,0.19369397,118260.0,118250.0,0.98316853]
["bitfinex","BTCUSD",1755267590368,0.19369397,118260.0,118250.0,0.26225185]
["bitfinex","BTCUSD",1755267590603,0.19369397,118260.0,118250.0,0.81403534]
["bitfinex","BTCUSD",1755267590827,0.19369397,118260.0,118250.0,0.98316853]
["bitfinex","BTCUSD",1755267591559,0.19369397,118260.0,118250.0,0.98513853]
["bitfinex","BTCUSD",1755267591789,0.17011889,118260.0,118250.0,0.98513853]
["bitfinex","BTCUSD",1755267592221,0.001,118260.0,118250.0,0.98513853]
["bitfinex","BTCUSD",1755267592423,0.00628496,118260.0,118250.0,0.98513853]
["bitfinex","BTCUSD",1755267593466,0.001,118260.0,118250.0,1.00258755]
["bitfinex","BTCUSD",1755267593720,0.001,118260.0,118250.0,1.14196755]
["bitfinex","BTCUSD",1755267594259,0.001,118260.0,118250.0,1.48196755]
["bitfinex","BTCUSD",1755267594470,0.001,118260.0,118250.0,1.50660755]
["bitfinex","BTCUSD",1755267594678,0.001,118260.0,118250.0,2.22752423]
["bitfinex","BTCUSD",1755267594878,0.001,118260.0,118250.0,2.25194425]
["bitfinex","BTCUSD",1755267595085,0.001,118260.0,118250.0,2.25294425]
["bitfinex","BTCUSD",1755267595318,0.001,118260.0,118250.0,2.60196549]
["bitfinex","BTCUSD",1755267595641,0.001,118260.0,118250.0,1.85662879]
["bitfinex","BTCUSD",1755267595834,0.00354776,118270.0,118260.0,0.50911889]
["bitfinex","BTCUSD",1755267596051,0.00354776,118270.0,118260.0,1.45485962]
["bitfinex","BTCUSD",1755267596209,0.00354776,118270.0,118260.0,1.45619962]
["bitfinex","BTCUSD",1755267596638,0.00354776,118270.0,118260.0,1.48083962]
["bitfinex","BTCUSD",1755267596806,0.00354776,118270.0,118260.0,2.2017563]
["bitfinex","BTCUSD",1755267597027,0.00354776,118270.0,118260.0,2.24059453]
["bitfinex","BTCUSD",1755267597229,0.00354776,118270.0,118260.0,2.24259453]
["bitfinex","BTCUSD",1755267598166,0.00354776,118270.0,118260.0,2.26400908]
["bitfinex","BTCUSD",1755267598396,0.00354776,118270.0,118260.0,2.5456581]
["bitfinex","BTCUSD",1755267599166,0.00354776,118270.0,118260.0,2.65192996]
["bitfinex","BTCUSD",1755267599418,0.00354776,118270.0,118260.0,2.5456581]
["bitfinex","BTCUSD",1755267600231,0.00354776,118270.0,118260.0,2.5710511]
["bitfinex","BTCUSD",1755267600551,0.00354776,118270.0,118260.0,2.4076181]
["bitfinex","BTCUSD",1755267600761,0.00354776,118270.0,118260.0,1.82336142]
["bitfinex","BTCUSD",1755267601023,0.00354776,118270.0,118260.0,1.77830687]
["bitfinex","BTCUSD",1755267601234,0.00877776,118270.0,118260.0,1.75888785]
["bitfinex","BTCUSD",1755267601443,0.01406226,118270.0,118260.0,1.11584962]
["bitfinex","BTCUSD",1755267601854,0.18316685,118270.0,118260.0,1.11584962]
["bitfinex","BTCUSD",1755267602060,0.17788235,118270.0,118260.0,1.45584962]
["bitfinex","BTCUSD",1755267602298,0.18781482,118270.0,118260.0,1.31784962]
["bitfinex","BTCUSD",1755267602526,0.18781482,118270.0,118260.0,0.86191668]
["bitfinex","BTCUSD",1755267602741,0.18781482,118270.0,118260.0,0.31011889]
["bitfinex","BTCUSD",1755267603142,0.00877776,118270.0,118260.0,0.31011889]
["bitfinex","BTCUSD",1755267603372,0.00877776,118270.0,118260.0,1.15407918]
["bitfinex","BTCUSD",1755267603819,0.00877776,118270.0,118260.0,1.23999323]
["bitfinex","BTCUSD",1755267604034,0.00354776,118270.0,118260.0,1.23999323]
["bitfinex","BTCUSD",1755267604711,0.00354776,118270.0,118260.0,1.25744225]
["bitfinex","BTCUSD",1755267606068,0.00354776,118270.0,118260.0,0.41248196]
["bitfinex","BTCUSD",1755267606273,0.00354776,118270.0,118260.0,1.25744225]
["bitfinex","BTCUSD",1755267607419,0.00654776,118270.0,118260.0,1.25744225]
["bitfinex","BTCUSD",1755267607668,0.00866776,118270.0,118260.0,1.25744225]
["bitfinex","BTCUSD",1755267609227,0.02644368,118270.0,118260.0,1.25744225]
["bitfinex","BTCUSD",1755267609462,0.02644368,118270.0,118260.0,1.25534225]
["bitfinex","BTCUSD",1755267609886,0.19554827,118270.0,118260.0,0.93077434]
["bitfinex","BTCUSD",1755267610108,0.19554827,118270.0,118260.0,0.08581405]
["bitfinex","BTCUSD",1755267610327,0.19554827,118270.0,118260.0,0.39289294]
["bitfinex","BTCUSD",1755267610547,0.19554827,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1755267610775,0.19554827,118270.0,118260.0,0.13896]
["bitfinex","BTCUSD",1755267611026,0.19554827,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1755267612675,0.34554827,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1755267613595,0.48350827,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1755267614037,0.16913319,118250.0,118240.0,1.02256487]
["bitfinex","BTCUSD",1755267614265,0.17425319,118250.0,118240.0,1.10737892]
["bitfinex","BTCUSD",1755267614487,0.00512,118250.0,118240.0,1.10737892]
["bitfinex","BTCUSD",1755267614748,0.17425319,118250.0,118240.0,1.10737892]
["bitfinex","BTCUSD",1755267614950,0.17425319,118250.0,118240.0,0.08481405]
["bitfinex","BTCUSD",1755267614951,0.20859162,118250.0,118240.0,0.08481405]
["bitfinex","BTCUSD",1755267615177,0.20859162,118250.0,118240.0,0.13792]
["bitfinex","BTCUSD",1755267615396,0.16414749,118240.0,118230.0,0.65556211]
["bitfinex","BTCUSD",1755267615616,0.16626749,118240.0,118230.0,0.74037616]
["bitfinex","BTCUSD",1755267615840,0.16926749,118240.0,118230.0,1.58533645]
["bitfinex","BTCUSD",1755267616069,0.00512,118240.0,118230.0,1.58533645]
["bitfinex","BTCUSD",1755267616292,0.01040584,118240.0,118230.0,0.74037616]
["bitfinex","BTCUSD",1755267616505,0.00512,118240.0,118230.0,0.8272974]
["bitfinex","BTCUSD",1755267616744,0.01040584,118240.0,118230.0,1.67225769]
["bitfinex","BTCUSD",1755267617527,0.17955333,118240.0,118230.0,1.58633645]
["bitfinex","BTCUSD",1755267617762,0.00512,118240.0,118230.0,1.58843645]
["bitfinex","BTCUSD",1755267618198,0.17213319,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755267618431,0.17425319,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755267618911,0.17425319,118250.0,118240.0,1.01410778]
["bitfinex","BTCUSD",1755267619809,0.17425319,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755267620031,0.17425319,118250.0,118240.0,1.01410778]
["bitfinex","BTCUSD",1755267620493,0.00512,118250.0,118240.0,1.01410778]
["bitfinex","BTCUSD",1755267620706,0.00512,118250.0,118240.0,1.01510778]
["bitfinex","BTCUSD",1755267620968,0.18058708,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755267621191,0.18270708,118260.0,118250.0,1.01409348]
["bitfinex","BTCUSD",1755267621404,0.00512,118260.0,118250.0,1.15201348]
["bitfinex","BTCUSD",1755267621837,0.33110757,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755267622057,0.00354776,118270.0,118260.0,1.10099323]
["bitfinex","BTCUSD",1755267622757,0.00354776,118270.0,118260.0,0.25603294]
["bitfinex","BTCUSD",1755267622972,0.00354776,118270.0,118260.0,1.10099323]
["bitfinex","BTCUSD",1755267623626,0.17063931,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755267623880,0.17540134,118280.0,118270.0,1.15198488]
["bitfinex","BTCUSD",1755267624098,0.17275931,118280.0,118270.0,0.98288029]
["bitfinex","BTCUSD",1755267625165,0.17275931,118280.0,118270.0,0.13792]
["bitfinex","BTCUSD",1755267625573,0.17375931,118280.0,118270.0,0.98288029]
["bitfinex","BTCUSD",1755267625793,0.17375931,118280.0,118270.0,1.15198488]
["bitfinex","BTCUSD",1755267626010,0.16875931,118280.0,118270.0,1.15198488]
["bitfinex","BTCUSD",1755267626226,0.16875931,118280.0,118270.0,0.98288029]
["bitfinex","BTCUSD",1755267626466,0.16875931,118280.0,118270.0,0.13792]
["bitfinex","BTCUSD",1755267626687,0.2321805,118280.0,118270.0,0.13792]
["bitfinex","BTCUSD",1755267626904,0.16910459,118270.0,118260.0,1.06769434]
["bitfinex","BTCUSD",1755267627114,0.17122459,118270.0,118260.0,1.06769434]
["bitfinex","BTCUSD",1755267627400,0.17122459,118270.0,118260.0,1.23681323]
["bitfinex","BTCUSD",1755267627605,0.16622459,118270.0,118260.0,1.06769434]
["bitfinex","BTCUSD",1755267627823,0.16622459,118270.0,118250.0,1.02255013]
["bitfinex","BTCUSD",1755267628038,0.16911889,118260.0,118250.0,0.92992141]
["bitfinex","BTCUSD",1755267628258,0.17688137,118260.0,118250.0,0.13802707]
["bitfinex","BTCUSD",1755267628475,0.17423889,118260.0,118250.0,0.13802707]
["bitfinex","BTCUSD",1755267628694,0.17423889,118260.0,118250.0,0.00014707]
["bitfinex","BTCUSD",1755267629382,0.23686124,118260.0,118250.0,0.00014707]
["bitfinex","BTCUSD",1755267630329,0.16913319,118250.0,118240.0,0.10976807]
["bitfinex","BTCUSD",1755267630554,0.17125319,118250.0,118240.0,0.19458212]
["bitfinex","BTCUSD",1755267630768,0.21506463,118250.0,118240.0,0.08481405]
["bitfinex","BTCUSD",1755267630998,0.16914749,118240.0,118230.0,0.00848031]
["bitfinex","BTCUSD",1755267631239,0.17126749,118240.0,118230.0,0.74033616]
["bitfinex","BTCUSD",1755267631507,0.31001319,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755267631694,0.31213319,118250.0,118240.0,1.01410778]
["bitfinex","BTCUSD",1755267632173,0.31213319,118250.0,118240.0,1.01610778]
["bitfinex","BTCUSD",1755267632455,0.31213319,118250.0,118240.0,0.84496029]
["bitfinex","BTCUSD",1755267632892,0.31213319,118250.0,118240.0,1.01410778]
["bitfinex","BTCUSD",1755267633108,0.31213319,118250.0,118240.0,0.84596029]
["bitfinex","BTCUSD",1755267633537,0.31213319,118250.0,118240.0,0.84496029]
["bitfinex","BTCUSD",1755267633724,0.31213319,118250.0,118230.0,1.58718165]
["bitfinex","BTCUSD",1755267633972,0.17443333,118240.0,118230.0,1.58718165]
["bitfinex","BTCUSD",1755267634176,0.16914749,118240.0,118230.0,1.58934165]
["bitfinex","BTCUSD",1755267634398,0.00264292,118240.0,118230.0,1.58934165]
["bitfinex","BTCUSD",1755267634620,0.17653333,118240.0,118230.0,1.58934165]
["bitfinex","BTCUSD",1755267634823,0.17423749,118240.0,118230.0,0.74022136]
["bitfinex","BTCUSD",1755267634997,0.23736256,118240.0,118230.0,0.34836551]
["bitfinex","BTCUSD",1755267635229,0.23736256,118240.0,118230.0,0.48624551]
["bitfinex","BTCUSD",1755267635648,0.23736256,118240.0,118230.0,0.65540731]
["bitfinex","BTCUSD",1755267635873,0.23736256,118240.0,118230.0,1.5003676]
["bitfinex","BTCUSD",1755267636091,0.17423749,118240.0,118230.0,1.5023676]
["bitfinex","BTCUSD",1755267636300,0.17423749,118240.0,118230.0,0.65840731]
["bitfinex","BTCUSD",1755267636515,0.17423749,118240.0,118230.0,1.5055276]
["bitfinex","BTCUSD",1755267636738,0.0021,118240.0,118230.0,1.5025276]
["bitfinex","BTCUSD",1755267636961,0.46000319,118250.0,118230.0,1.5025276]
["bitfinex","BTCUSD",1755267637169,0.46000319,118250.0,118240.0,0.84496029]
["bitfinex","BTCUSD",1755267637381,0.46210319,118250.0,118240.0,0.84496029]
["bitfinex","BTCUSD",1755267637824,0.16914749,118240.0,118230.0,1.5013676]
["bitfinex","BTCUSD",1755267638049,0.17124749,118240.0,118230.0,1.5013676]
["bitfinex","BTCUSD",1755267638264,0.17423749,118240.0,118230.0,1.5013676]
["bitfinex","BTCUSD",1755267638767,0.17423749,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1755267638981,0.1691618,118230.0,118220.0,1.49197632]
["bitfinex","BTCUSD",1755267639191,0.1691618,118230.0,118220.0,1.49413632]
["bitfinex","BTCUSD",1755267639409,0.17213749,118240.0,118220.0,1.49413632]
["bitfinex","BTCUSD",1755267639630,0.0052863,118230.0,118220.0,0.64917603]
["bitfinex","BTCUSD",1755267639836,0.0052863,118230.0,118220.0,0.65751996]
["bitfinex","BTCUSD",1755267640043,0.17213749,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755267640252,0.17423749,118240.0,118220.0,0.65535996]
["bitfinex","BTCUSD",1755267640463,0.17423749,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755267640874,0.17423749,118240.0,118230.0,1.01412209]
["bitfinex","BTCUSD",1755267641279,0.17423749,118240.0,118230.0,0.84496029]
["bitfinex","BTCUSD",1755267641483,0.1691618,118230.0,118220.0,0.65535996]
["bitfinex","BTCUSD",1755267641690,0.17213749,118240.0,118220.0,1.50248025]
["bitfinex","BTCUSD",1755267641892,0.0052863,118230.0,118220.0,1.50248025]
["bitfinex","BTCUSD",1755267642232,0.1744481,118230.0,118220.0,1.50248025]
["bitfinex","BTCUSD",1755267642447,0.1691618,118230.0,118220.0,1.50248025]
["bitfinex","BTCUSD",1755267642658,0.17180495,118230.0,118220.0,1.50248025]
["bitfinex","BTCUSD",1755267643515,0.1691618,118230.0,118220.0,1.50248025]
["bitfinex","BTCUSD",1755267643773,0.1712618,118230.0,118220.0,1.16248025]
["bitfinex","BTCUSD",1755267643988,0.20539173,118230.0,118220.0,0.99330422]
["bitfinex","BTCUSD",1755267644212,0.1742518,118230.0,118220.0,1.16348033]
["bitfinex","BTCUSD",1755267644419,0.1742518,118230.0,118220.0,1.16132033]
["bitfinex","BTCUSD",1755267644869,0.1742518,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1755267644870,0.4620918,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1755267645991,0.4591018,118230.0,118220.0,0.00516]
["bitfinex","BTCUSD",1755267646209,0.4620918,118230.0,118210.0,1.16097013]
["bitfinex","BTCUSD",1755267646431,0.16917611,118220.0,118210.0,1.16097013]
["bitfinex","BTCUSD",1755267646634,0.16917611,118220.0,118210.0,0.31816984]
["bitfinex","BTCUSD",1755267646843,0.16917611,118220.0,118210.0,1.16313013]
["bitfinex","BTCUSD",1755267647514,0.17426611,118220.0,118210.0,0.99178074]
["bitfinex","BTCUSD",1755267647697,0.17127611,118220.0,118210.0,1.16313116]
["bitfinex","BTCUSD",1755267647932,0.4599918,118230.0,118210.0,1.16313116]
["bitfinex","BTCUSD",1755267648141,0.16917611,118220.0,118210.0,1.16313116]
["bitfinex","BTCUSD",1755267648353,0.4599918,118230.0,118210.0,1.16283116]
["bitfinex","BTCUSD",1755267648572,0.16917611,118220.0,118210.0,1.16283116]
["bitfinex","BTCUSD",1755267648805,0.4599918,118230.0,118210.0,1.16283116]
["bitfinex","BTCUSD",1755267649261,0.16917611,118220.0,118210.0,1.16283116]
["bitfinex","BTCUSD",1755267649472,0.16917611,118220.0,118210.0,1.16683116]
["bitfinex","BTCUSD",1755267649787,0.4599918,118230.0,118210.0,1.16683116]
["bitfinex","BTCUSD",1755267650000,0.16917611,118220.0,118210.0,1.16583116]
["bitfinex","BTCUSD",1755267650211,0.4599918,118230.0,118210.0,1.16583116]
["bitfinex","BTCUSD",1755267650532,0.16917611,118220.0,118210.0,1.16583116]
["bitfinex","BTCUSD",1755267650759,0.16917611,118220.0,118210.0,1.16283116]
["bitfinex","BTCUSD",1755267651246,0.16917611,118220.0,118210.0,1.16383116]
["bitfinex","BTCUSD",1755267651661,0.17426611,118220.0,118210.0,1.16383116]
["bitfinex","BTCUSD",1755267652074,0.17426611,118220.0,118210.0,0.31671087]
["bitfinex","BTCUSD",1755267652481,0.17426611,118220.0,118210.0,0.31887087]
["bitfinex","BTCUSD",1755267653118,0.17426611,118220.0,118210.0,0.14752045]
["bitfinex","BTCUSD",1755267653317,0.18315828,118220.0,118210.0,0.14752045]
["bitfinex","BTCUSD",1755267653470,0.18315828,118220.0,118210.0,0.13894]
["bitfinex","BTCUSD",1755267654466,0.18315828,118220.0,118210.0,0.1389]
["bitfinex","BTCUSD",1755267654701,0.18315828,118220.0,118210.0,0.0011]
["bitfinex","BTCUSD",1755267655999,0.26797233,118220.0,118210.0,0.0011]
["bitfinex","BTCUSD",1755267656215,0.2837368,118220.0,118210.0,0.0001]
["bitfinex","BTCUSD",1755267656446,1.46869709,118220.0,118210.0,0.0001]
["bitfinex","BTCUSD",1755267656913,1.70149898,118220.0,118210.0,0.0001]
["bitfinex","BTCUSD",1755267657557,1.70349898,118220.0,118210.0,0.0001]
["bitfinex","BTCUSD",1755267658010,1.70149898,118220.0,118210.0,0.0001]
["bitfinex","BTCUSD",1755267658227,1.70149898,118220.0,118170.0,0.06766186]
["bitfinex","BTCUSD",1755267658228,0.16923337,118180.0,118170.0,0.06766186]
["bitfinex","BTCUSD",1755267658437,0.16923337,118180.0,118170.0,0.06815351]
["bitfinex","BTCUSD",1755267658438,0.30909337,118180.0,118170.0,0.06815351]
["bitfinex","BTCUSD",1755267659294,0.37521489,118180.0,118170.0,0.00049165]
["bitfinex","BTCUSD",1755267660147,1.66050635,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755267660384,0.65924769,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1755267660600,1.59112203,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1755267660812,1.60984911,118170.0,118160.0,0.00014741]
["bitfinex","BTCUSD",1755267661023,1.69467035,118170.0,118160.0,0.00014741]
["bitfinex","BTCUSD",1755267661234,0.84971006,118170.0,118160.0,0.00014741]
["bitfinex","BTCUSD",1755267661907,1.72159153,118170.0,118160.0,0.00014741]
["bitfinex","BTCUSD",1755267662120,1.74959153,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1755267662562,1.78771334,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1755267663000,1.78471334,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1755267663221,0.93975305,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1755267663431,1.78271334,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1755267663643,1.78471334,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1755267664303,1.80275779,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1755267665215,1.80575779,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1755267665437,1.94343721,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1755267667393,1.92539276,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1755267667607,1.80508178,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1755267667829,1.94288178,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1755267668907,1.78763276,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1755267669328,1.92543276,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1755267672196,0.91767247,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1755267672418,1.08047247,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1755267672629,1.90043276,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1755267673056,0.98943948,118170.0,118160.0,0.00197001]
["bitfinex","BTCUSD",1755267673277,0.98733948,118170.0,118160.0,0.00197001]
["bitfinex","BTCUSD",1755267674459,1.83761977,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1755267674897,2.06254095,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1755267675121,0.53418319,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755267675338,1.56213827,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755267675580,1.69993827,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755267675790,1.56213827,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755267676036,0.85497798,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755267676260,1.69993827,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755267676489,0.85497798,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755267676741,1.56213827,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755267676968,1.69989827,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755267677416,1.70089827,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755267677638,1.70289827,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755267677934,0.85793798,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755267678136,1.70289827,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755267678494,0.85793798,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755267678720,1.70289827,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755267679524,1.74594357,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755267680158,1.76339259,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755267680543,1.96339259,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755267680733,1.98609362,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755267681171,2.0484268,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755267681393,2.04842594,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755267681617,2.02872491,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755267682111,0.31933367,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1755267682345,1.75356668,118110.0,118100.0,0.00251743]
["bitfinex","BTCUSD",1755267682591,1.75673668,118110.0,118100.0,0.00054743]
["bitfinex","BTCUSD",1755267683067,1.78217968,118110.0,118100.0,0.00054743]
["bitfinex","BTCUSD",1755267683522,2.00710086,118110.0,118100.0,0.00054743]
["bitfinex","BTCUSD",1755267684434,2.02517275,118110.0,118100.0,0.00054743]
["bitfinex","BTCUSD",1755267684661,1.18021246,118110.0,118100.0,0.00054743]
["bitfinex","BTCUSD",1755267684879,2.02517275,118110.0,118100.0,0.00054743]
["bitfinex","BTCUSD",1755267685144,2.06240001,118110.0,118100.0,0.00054743]
["bitfinex","BTCUSD",1755267685361,1.22712448,118110.0,118100.0,0.00054743]
["bitfinex","BTCUSD",1755267685794,2.07208477,118110.0,118100.0,0.00054743]
["bitfinex","BTCUSD",1755267686225,2.27540477,118110.0,118100.0,0.00054743]
["bitfinex","BTCUSD",1755267686444,2.30140477,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755267686660,2.3414308,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755267686887,2.3941105,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755267687105,2.36400782,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755267687316,1.51904753,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755267687531,2.36989308,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755267687746,1.38713279,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755267687961,2.39429403,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755267688168,2.36416782,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755267688379,2.3700517,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755267688589,2.3690517,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755267689022,2.2320917,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755267689231,2.3702117,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755267689536,2.3682117,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755267689756,2.3722117,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755267689990,2.3732117,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755267690211,2.36732782,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755267690676,1.52236753,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755267690896,2.36732782,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755267691786,2.36748782,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755267692218,0.31937669,118080.0,118070.0,0.0032]
["bitfinex","BTCUSD",1755267692456,0.31937669,118080.0,118070.0,0.00531752]
["bitfinex","BTCUSD",1755267692457,0.41984724,118080.0,118070.0,0.00531752]
["bitfinex","BTCUSD",1755267692903,0.47323319,118080.0,118070.0,0.00531752]
["bitfinex","BTCUSD",1755267693121,0.47335319,118080.0,118070.0,0.00531752]
["bitfinex","BTCUSD",1755267693358,0.55816724,118080.0,118070.0,0.00501752]
["bitfinex","BTCUSD",1755267693601,0.64298848,118080.0,118070.0,0.00601752]
["bitfinex","BTCUSD",1755267694099,0.47447319,118080.0,118070.0,0.00601752]
["bitfinex","BTCUSD",1755267694800,0.33603319,118080.0,118070.0,0.00601752]
["bitfinex","BTCUSD",1755267695050,0.47451319,118080.0,118070.0,0.00601752]
["bitfinex","BTCUSD",1755267695506,0.55932724,118080.0,118070.0,0.00601752]
["bitfinex","BTCUSD",1755267695735,0.55932724,118080.0,118070.0,0.00311752]
["bitfinex","BTCUSD",1755267695921,0.66959548,118080.0,118070.0,0.00311752]
["bitfinex","BTCUSD",1755267696186,1.51987577,118080.0,118070.0,0.00114752]
["bitfinex","BTCUSD",1755267696406,1.85987577,118080.0,118070.0,0.00114752]
["bitfinex","BTCUSD",1755267696849,2.12250598,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755267697127,2.14054408,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755267697600,2.1829931,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755267698099,1.16436567,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1755267698348,0.62144483,118060.0,118050.0,0.00249]
["bitfinex","BTCUSD",1755267698879,0.62148483,118060.0,118050.0,0.00249]
["bitfinex","BTCUSD",1755267700844,2.0366863,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1755267701091,2.0366863,118060.0,118030.0,0.0004]
["bitfinex","BTCUSD",1755267701092,0.31943409,118040.0,118030.0,0.0004]
["bitfinex","BTCUSD",1755267701354,0.60718867,118040.0,118030.0,0.00249]
["bitfinex","BTCUSD",1755267701600,1.45426896,118040.0,118030.0,0.00249]
["bitfinex","BTCUSD",1755267701845,0.60930867,118040.0,118030.0,0.00249]
["bitfinex","BTCUSD",1755267702096,0.60718867,118040.0,118030.0,0.00249]
["bitfinex","BTCUSD",1755267702600,0.60718867,118040.0,118030.0,0.00298222]
["bitfinex","BTCUSD",1755267703088,0.60718867,118040.0,118030.0,0.00398222]
["bitfinex","BTCUSD",1755267703620,0.61058267,118040.0,118030.0,0.00398222]
["bitfinex","BTCUSD",1755267704853,0.61058267,118040.0,118030.0,0.00598222]
["bitfinex","BTCUSD",1755267705330,0.61058267,118040.0,118030.0,0.00398222]
["bitfinex","BTCUSD",1755267706686,0.61058267,118040.0,118030.0,0.00712222]
["bitfinex","BTCUSD",1755267706902,0.38736862,118040.0,118030.0,0.00712222]
["bitfinex","BTCUSD",1755267707126,0.52225462,118040.0,118030.0,0.00712222]
["bitfinex","BTCUSD",1755267709032,0.60918867,118040.0,118030.0,0.00398222]
["bitfinex","BTCUSD",1755267709262,0.61238867,118040.0,118030.0,0.00189222]
["bitfinex","BTCUSD",1755267710402,0.61238867,118040.0,118030.0,0.00398222]
["bitfinex","BTCUSD",1755267710645,0.60918867,118040.0,118030.0,0.00398222]
["bitfinex","BTCUSD",1755267711281,0.60706867,118040.0,118030.0,0.00398222]
["bitfinex","BTCUSD",1755267711739,0.61238867,118040.0,118030.0,0.00398222]
["bitfinex","BTCUSD",1755267712141,0.61238867,118040.0,118030.0,0.00189222]
["bitfinex","BTCUSD",1755267712570,0.63049508,118040.0,118030.0,0.00189222]
["bitfinex","BTCUSD",1755267713004,0.62533508,118040.0,118030.0,0.00398222]
["bitfinex","BTCUSD",1755267713445,0.63065508,118040.0,118030.0,0.00189222]
["bitfinex","BTCUSD",1755267713645,0.63463708,118040.0,118030.0,0.00189222]
["bitfinex","BTCUSD",1755267714109,1.47959737,118040.0,118030.0,0.00189222]
["bitfinex","BTCUSD",1755267714512,0.63463708,118040.0,118030.0,0.00189222]
["bitfinex","BTCUSD",1755267714759,0.63463708,118040.0,118030.0,0.00398222]
["bitfinex","BTCUSD",1755267714980,0.63463708,118040.0,118030.0,0.00189222]
["bitfinex","BTCUSD",1755267716313,1.47959737,118040.0,118030.0,0.00189222]
["bitfinex","BTCUSD",1755267716758,1.50216554,118040.0,118030.0,0.00189222]
["bitfinex","BTCUSD",1755267717228,1.01440873,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267717473,1.31063283,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267717697,1.31383283,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267719036,0.46887254,118030.0,118020.0,0.00100001]
["bitfinex","BTCUSD",1755267719282,0.45076613,118030.0,118020.0,0.00100001]
["bitfinex","BTCUSD",1755267719732,1.29572642,118030.0,118020.0,0.00100001]
["bitfinex","BTCUSD",1755267719995,1.336401,118030.0,118020.0,0.00100001]
["bitfinex","BTCUSD",1755267720245,0.35312071,118030.0,118020.0,0.00100001]
["bitfinex","BTCUSD",1755267720427,0.44528613,118030.0,118020.0,0.00309001]
["bitfinex","BTCUSD",1755267720687,0.44528613,118030.0,118020.0,0.00209001]
["bitfinex","BTCUSD",1755267720921,0.44740613,118030.0,118020.0,0.00209001]
["bitfinex","BTCUSD",1755267721148,0.45060613,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267721389,0.45067913,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267721615,0.45067913,118030.0,118020.0,0.00200001]
["bitfinex","BTCUSD",1755267721844,0.45067913,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267722486,0.45167913,118030.0,118020.0,0.00209001]
["bitfinex","BTCUSD",1755267722700,0.44635913,118030.0,118020.0,0.00209001]
["bitfinex","BTCUSD",1755267722917,0.45167913,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267723145,0.45067913,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267724242,0.44535913,118030.0,118020.0,0.00212001]
["bitfinex","BTCUSD",1755267724461,0.44543913,118030.0,118020.0,0.00513001]
["bitfinex","BTCUSD",1755267724946,0.45033913,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267725658,0.45033913,118030.0,118020.0,0.00212001]
["bitfinex","BTCUSD",1755267725860,0.45033913,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267726079,0.45868913,118030.0,118020.0,0.00100001]
["bitfinex","BTCUSD",1755267726308,0.45868913,118030.0,118020.0,0.00300001]
["bitfinex","BTCUSD",1755267726528,1.30364942,118030.0,118020.0,0.00300001]
["bitfinex","BTCUSD",1755267726779,0.47679554,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267727008,0.45868913,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267727258,1.30364942,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267727463,0.47679554,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267727715,0.31554913,118030.0,118020.0,0.00212001]
["bitfinex","BTCUSD",1755267727930,0.45398913,118030.0,118020.0,0.00212001]
["bitfinex","BTCUSD",1755267728585,0.45888913,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267729024,1.30384942,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267729243,1.344524,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267729671,1.684524,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267730337,0.83956371,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267730559,1.684524,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267731233,0.83956371,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267732350,0.83956371,118030.0,118020.0,0.00212001]
["bitfinex","BTCUSD",1755267732573,0.69622371,118030.0,118020.0,0.00212001]
["bitfinex","BTCUSD",1755267732796,0.83494371,118030.0,118020.0,0.00212001]
["bitfinex","BTCUSD",1755267733008,0.83690371,118030.0,118020.0,0.00212001]
["bitfinex","BTCUSD",1755267733234,0.83984371,118030.0,118020.0,0.00212001]
["bitfinex","BTCUSD",1755267733486,0.81433554,118030.0,118020.0,0.00212001]
["bitfinex","BTCUSD",1755267734123,0.81727554,118030.0,118020.0,0.00212001]
["bitfinex","BTCUSD",1755267734310,0.81727554,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267735685,0.81727554,118030.0,118020.0,0.00212001]
["bitfinex","BTCUSD",1755267736116,0.81727554,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267738391,0.81729783,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267738832,0.81729783,118030.0,118020.0,0.00212001]
["bitfinex","BTCUSD",1755267739076,0.81435783,118030.0,118020.0,0.00212001]
["bitfinex","BTCUSD",1755267739274,0.79625142,118030.0,118020.0,0.00212001]
["bitfinex","BTCUSD",1755267739923,0.65557142,118030.0,118020.0,0.00212001]
["bitfinex","BTCUSD",1755267740143,0.23075737,118030.0,118020.0,0.00513001]
["bitfinex","BTCUSD",1755267740388,0.3533282,118030.0,118020.0,0.00513001]
["bitfinex","BTCUSD",1755267741698,0.2150082,118030.0,118020.0,0.00513001]
["bitfinex","BTCUSD",1755267741938,0.30772844,118030.0,118020.0,0.26698467]
["bitfinex","BTCUSD",1755267742142,0.30772844,118030.0,118020.0,0.94248216]
["bitfinex","BTCUSD",1755267742569,0.30772844,118030.0,118020.0,0.02986001]
["bitfinex","BTCUSD",1755267742817,0.37533336,118030.0,118020.0,0.02986001]
["bitfinex","BTCUSD",1755267743071,0.37533336,118030.0,118020.0,0.00513001]
["bitfinex","BTCUSD",1755267743919,0.23705336,118030.0,118020.0,0.17659281]
["bitfinex","BTCUSD",1755267744133,0.37533336,118030.0,118020.0,0.20132281]
["bitfinex","BTCUSD",1755267744350,0.37533336,118030.0,118020.0,0.03486001]
["bitfinex","BTCUSD",1755267744554,0.30772844,118030.0,118020.0,0.03486001]
["bitfinex","BTCUSD",1755267745211,0.30772844,118030.0,118020.0,0.20432281]
["bitfinex","BTCUSD",1755267745417,0.30772844,118030.0,118020.0,0.03486001]
["bitfinex","BTCUSD",1755267747623,0.31943409,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755267747843,0.16943409,118040.0,118030.0,1.01953873]
["bitfinex","BTCUSD",1755267748292,0.16943409,118040.0,118030.0,0.17457844]
["bitfinex","BTCUSD",1755267748713,0.16943409,118040.0,118030.0,1.01953873]
["bitfinex","BTCUSD",1755267748962,0.31626342,118050.0,118030.0,1.01953873]
["bitfinex","BTCUSD",1755267749174,0.31626342,118050.0,118030.0,1.01852873]
["bitfinex","BTCUSD",1755267749387,0.38728448,118050.0,118040.0,0.00301]
["bitfinex","BTCUSD",1755267749595,0.38728448,118050.0,118040.0,0.00513]
["bitfinex","BTCUSD",1755267750953,0.38728448,118050.0,118040.0,0.00212]
["bitfinex","BTCUSD",1755267751163,0.16943409,118040.0,118030.0,0.34]
["bitfinex","BTCUSD",1755267751371,0.23049595,118040.0,118030.0,0.34]
["bitfinex","BTCUSD",1755267751594,0.16944844,118030.0,118020.0,0.34000001]
["bitfinex","BTCUSD",1755267751815,0.30804844,118030.0,118020.0,0.34212001]
["bitfinex","BTCUSD",1755267752064,0.31000844,118030.0,118020.0,0.34212001]
["bitfinex","BTCUSD",1755267752301,0.31000844,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267752302,0.31294844,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267752516,0.35668317,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267752959,0.44149722,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267754625,0.44149722,118030.0,118020.0,0.00400001]
["bitfinex","BTCUSD",1755267754841,0.35178317,118030.0,118020.0,0.00600001]
["bitfinex","BTCUSD",1755267755051,0.35178317,118030.0,118020.0,0.00300001]
["bitfinex","BTCUSD",1755267755381,0.35178317,118030.0,118020.0,0.00500001]
["bitfinex","BTCUSD",1755267757400,0.30804844,118030.0,118020.0,0.00500001]
["bitfinex","BTCUSD",1755267758027,0.31012844,118030.0,118020.0,0.00500001]
["bitfinex","BTCUSD",1755267758480,0.30804844,118030.0,118020.0,0.00500001]
["bitfinex","BTCUSD",1755267759377,0.37559595,118040.0,118020.0,0.17769281]
["bitfinex","BTCUSD",1755267759585,0.16943409,118040.0,118030.0,1.10245278]
["bitfinex","BTCUSD",1755267759806,0.30787409,118040.0,118030.0,1.10445278]
["bitfinex","BTCUSD",1755267760025,0.30787409,118040.0,118030.0,0.25949249]
["bitfinex","BTCUSD",1755267760484,0.38736448,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755267760689,0.31634342,118050.0,118040.0,1.01639438]
["bitfinex","BTCUSD",1755267760898,0.31634342,118050.0,118040.0,1.01962438]
["bitfinex","BTCUSD",1755267761302,0.31634342,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1755267761756,0.31634342,118050.0,118030.0,0.343]
["bitfinex","BTCUSD",1755267761757,0.16943409,118040.0,118030.0,0.343]
["bitfinex","BTCUSD",1755267761968,0.17466409,118040.0,118030.0,0.343]
["bitfinex","BTCUSD",1755267762205,0.37376484,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1755267763897,0.16944844,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267764106,0.30996844,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267764325,0.31311844,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267765368,0.31311844,118030.0,118020.0,0.00300001]
["bitfinex","BTCUSD",1755267765597,0.38128377,118030.0,118020.0,0.00300001]
["bitfinex","BTCUSD",1755267765845,0.38128377,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267766764,0.38128377,118030.0,118020.0,0.00300001]
["bitfinex","BTCUSD",1755267767201,0.30768844,118030.0,118020.0,0.00500001]
["bitfinex","BTCUSD",1755267767871,0.30768844,118030.0,118020.0,0.17646281]
["bitfinex","BTCUSD",1755267768091,0.30768844,118030.0,118020.0,0.01023001]
["bitfinex","BTCUSD",1755267768307,0.30768844,118030.0,118020.0,0.00700001]
["bitfinex","BTCUSD",1755267768535,0.30768844,118030.0,118020.0,0.00400001]
["bitfinex","BTCUSD",1755267768536,0.31291844,118030.0,118020.0,0.00400001]
["bitfinex","BTCUSD",1755267768752,0.38054077,118030.0,118020.0,0.00700001]
["bitfinex","BTCUSD",1755267768967,0.23707077,118030.0,118020.0,0.01023001]
["bitfinex","BTCUSD",1755267769184,0.37523077,118030.0,118020.0,0.01023001]
["bitfinex","BTCUSD",1755267769614,0.37523077,118030.0,118020.0,0.17969281]
["bitfinex","BTCUSD",1755267769827,0.36853484,118040.0,118020.0,0.51969281]
["bitfinex","BTCUSD",1755267770054,0.30760844,118030.0,118020.0,1.3646531]
["bitfinex","BTCUSD",1755267770270,0.30760844,118030.0,118020.0,0.51569281]
["bitfinex","BTCUSD",1755267770709,0.30760844,118030.0,118020.0,0.51469281]
["bitfinex","BTCUSD",1755267771112,0.30760844,118030.0,118020.0,0.51669281]
["bitfinex","BTCUSD",1755267771593,0.30760844,118030.0,118020.0,0.34923001]
["bitfinex","BTCUSD",1755267771830,0.30760844,118030.0,118020.0,0.51869281]
["bitfinex","BTCUSD",1755267774134,0.30760844,118030.0,118020.0,0.60350686]
["bitfinex","BTCUSD",1755267774561,0.30760844,118030.0,118020.0,0.43404406]
["bitfinex","BTCUSD",1755267775121,0.30760844,118030.0,118020.0,0.60350686]
["bitfinex","BTCUSD",1755267775411,0.34238457,118030.0,118020.0,0.60350686]
["bitfinex","BTCUSD",1755267776245,0.30760844,118030.0,118020.0,0.60350686]
["bitfinex","BTCUSD",1755267776450,0.30760844,118030.0,118020.0,0.43081406]
["bitfinex","BTCUSD",1755267778188,0.30760844,118030.0,118020.0,0.60027686]
["bitfinex","BTCUSD",1755267778912,0.30760844,118030.0,118020.0,0.43081406]
["bitfinex","BTCUSD",1755267779542,0.30760844,118030.0,118020.0,0.60027686]
["bitfinex","BTCUSD",1755267780210,0.37553777,118030.0,118020.0,0.73827686]
["bitfinex","BTCUSD",1755267780419,0.37553777,118030.0,118020.0,0.60027686]
["bitfinex","BTCUSD",1755267780869,0.33102564,118060.0,118040.0,0.16942924]
["bitfinex","BTCUSD",1755267781105,0.30741973,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755267781370,0.30741973,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1755267781590,0.30741973,118050.0,118040.0,0.17143409]
["bitfinex","BTCUSD",1755267782045,0.30949973,118050.0,118040.0,0.17143409]
["bitfinex","BTCUSD",1755267782279,0.31264973,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1755267782506,0.37355227,118050.0,118040.0,0.17143409]
["bitfinex","BTCUSD",1755267782738,0.20205254,118050.0,118040.0,0.17143409]
["bitfinex","BTCUSD",1755267783436,0.138,118050.0,118040.0,0.25921814]
["bitfinex","BTCUSD",1755267783662,0.30735287,118070.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755267783898,0.16940538,118060.0,118050.0,1.26977434]
["bitfinex","BTCUSD",1755267784092,0.22266924,118060.0,118050.0,0.42481405]
["bitfinex","BTCUSD",1755267784350,0.04793386,118060.0,118050.0,0.59637378]
["bitfinex","BTCUSD",1755267784605,0.04793386,118060.0,118050.0,1.58226407]
["bitfinex","BTCUSD",1755267784798,0.00049031,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755267785075,0.00049031,118070.0,118060.0,1.10131972]
["bitfinex","BTCUSD",1755267785296,0.00049031,118070.0,118060.0,1.10428972]
["bitfinex","BTCUSD",1755267785990,0.00049031,118070.0,118060.0,1.46173874]
["bitfinex","BTCUSD",1755267786466,0.00049031,118070.0,118060.0,1.46373874]
["bitfinex","BTCUSD",1755267786688,0.16988134,118070.0,118060.0,1.46076874]
["bitfinex","BTCUSD",1755267787143,0.00049031,118070.0,118060.0,1.46076874]
["bitfinex","BTCUSD",1755267787815,0.00049031,118070.0,118060.0,1.46276874]
["bitfinex","BTCUSD",1755267788036,0.00049031,118070.0,118060.0,1.46573874]
["bitfinex","BTCUSD",1755267788490,0.00049031,118070.0,118060.0,1.47439691]
["bitfinex","BTCUSD",1755267789377,0.00049031,118070.0,118060.0,1.63593691]
["bitfinex","BTCUSD",1755267789615,0.34671334,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755267789864,0.30936933,118120.0,118110.0,0.17147367]
["bitfinex","BTCUSD",1755267790103,0.16946641,118120.0,118110.0,0.85007029]
["bitfinex","BTCUSD",1755267790336,0.16946641,118120.0,118110.0,0.17444367]
["bitfinex","BTCUSD",1755267790568,0.17155641,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755267790795,0.17155641,118120.0,118110.0,0.17997392]
["bitfinex","BTCUSD",1755267791016,0.17155641,118120.0,118110.0,0.18097392]
["bitfinex","BTCUSD",1755267791247,0.17155641,118120.0,118110.0,0.01164025]
["bitfinex","BTCUSD",1755267791491,0.17155641,118120.0,118110.0,0.0320548]
["bitfinex","BTCUSD",1755267791714,0.17155641,118120.0,118110.0,0.18097392]
["bitfinex","BTCUSD",1755267791941,0.17155641,118120.0,118110.0,0.01164025]
["bitfinex","BTCUSD",1755267792172,0.17155641,118120.0,118110.0,0.00950025]
["bitfinex","BTCUSD",1755267792398,0.17155641,118120.0,118110.0,0.01050025]
["bitfinex","BTCUSD",1755267792634,0.17479641,118120.0,118110.0,0.01050025]
["bitfinex","BTCUSD",1755267792889,0.17479641,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1755267792890,0.2254222,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1755267793354,0.3754222,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1755267794067,0.32479641,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1755267794303,0.16946641,118120.0,118110.0,0.17247367]
["bitfinex","BTCUSD",1755267794544,0.17255641,118120.0,118110.0,0.00314]
["bitfinex","BTCUSD",1755267794798,0.17579641,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1755267795041,0.16933367,118110.0,118100.0,0.48649921]
["bitfinex","BTCUSD",1755267795279,0.31258367,118110.0,118100.0,0.00857921]
["bitfinex","BTCUSD",1755267795749,0.16934801,118100.0,118090.0,0.71490357]
["bitfinex","BTCUSD",1755267795995,0.17143801,118100.0,118090.0,0.80185762]
["bitfinex","BTCUSD",1755267796217,0.16934801,118100.0,118090.0,0.80482762]
["bitfinex","BTCUSD",1755267797165,0.30725367,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1755267797389,0.46581237,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755267797618,0.48148332,118120.0,118110.0,0.17147367]
["bitfinex","BTCUSD",1755267797903,0.48357332,118120.0,118110.0,0.00214]
["bitfinex","BTCUSD",1755267798132,0.16933367,118110.0,118100.0,0.22369405]
["bitfinex","BTCUSD",1755267798365,1.03529491,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1755267798608,0.31934801,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1755267798834,0.47498896,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1755267799069,0.5630502,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1755267799748,0.16937669,118080.0,118070.0,0.59395636]
["bitfinex","BTCUSD",1755267799999,0.18504607,118090.0,118070.0,1.5288407]
["bitfinex","BTCUSD",1755267800224,0.46569541,118100.0,118080.0,0.31022669]
["bitfinex","BTCUSD",1755267800471,0.33345908,118100.0,118090.0,0.17150235]
["bitfinex","BTCUSD",1755267800660,0.15355367,118100.0,118090.0,1.16976855]
["bitfinex","BTCUSD",1755267800921,0.16934801,118100.0,118090.0,1.16976855]
["bitfinex","BTCUSD",1755267801150,0.20178376,118100.0,118090.0,1.16976855]
["bitfinex","BTCUSD",1755267801370,0.21745743,118100.0,118090.0,0.32480826]
["bitfinex","BTCUSD",1755267801849,0.16936235,118090.0,118080.0,0.47788]
["bitfinex","BTCUSD",1755267802050,0.16936235,118090.0,118070.0,1.10388665]
["bitfinex","BTCUSD",1755267802051,0.16937669,118080.0,118070.0,0.07809615]
["bitfinex","BTCUSD",1755267802332,0.21735859,118080.0,118070.0,0.5029102]
["bitfinex","BTCUSD",1755267802567,0.21735859,118080.0,118070.0,0.81014123]
["bitfinex","BTCUSD",1755267802796,0.16937669,118080.0,118070.0,0.81014123]
["bitfinex","BTCUSD",1755267803015,0.18504495,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755267804488,0.0156826,118090.0,118080.0,1.01730698]
["bitfinex","BTCUSD",1755267804721,0.0156826,118090.0,118080.0,1.12057005]
["bitfinex","BTCUSD",1755267804945,0.16949503,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755267805184,0.18519107,118100.0,118090.0,0.31017235]
["bitfinex","BTCUSD",1755267805411,0.18519107,118100.0,118080.0,1.25544005]
["bitfinex","BTCUSD",1755267805614,0.18519107,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755267805832,0.23559821,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755267806080,0.23559821,118100.0,118080.0,1.25941005]
["bitfinex","BTCUSD",1755267806296,0.16936235,118090.0,118080.0,0.13784]
["bitfinex","BTCUSD",1755267806522,0.18505839,118090.0,118080.0,0.30721669]
["bitfinex","BTCUSD",1755267806976,0.18505839,118090.0,118080.0,0.13784]
["bitfinex","BTCUSD",1755267807198,0.16937669,118080.0,118070.0,1.01344575]
["bitfinex","BTCUSD",1755267807435,0.18507273,118080.0,118070.0,1.0982598]
["bitfinex","BTCUSD",1755267807676,0.18507273,118080.0,118070.0,1.08081078]
["bitfinex","BTCUSD",1755267808154,0.18507273,118080.0,118070.0,1.08378078]
["bitfinex","BTCUSD",1755267808363,0.18507273,118080.0,118070.0,1.07234123]
["bitfinex","BTCUSD",1755267808788,0.18509749,118080.0,118070.0,1.07234123]
["bitfinex","BTCUSD",1755267809213,0.18718749,118080.0,118070.0,1.07234123]
["bitfinex","BTCUSD",1755267809414,0.18718749,118080.0,118070.0,1.07434123]
["bitfinex","BTCUSD",1755267809628,0.18718749,118080.0,118070.0,1.07634123]
["bitfinex","BTCUSD",1755267810066,0.18718749,118080.0,118070.0,1.07848123]
["bitfinex","BTCUSD",1755267810277,0.18718749,118080.0,118070.0,0.9090902]
["bitfinex","BTCUSD",1755267810487,0.18718749,118080.0,118070.0,0.74604]
["bitfinex","BTCUSD",1755267810488,0.22011572,118080.0,118070.0,0.74604]
["bitfinex","BTCUSD",1755267810707,0.19042749,118080.0,118070.0,0.74604]
["bitfinex","BTCUSD",1755267811155,0.18718749,118080.0,118070.0,0.75450819]
["bitfinex","BTCUSD",1755267811376,0.18718749,118080.0,118070.0,0.49244819]
["bitfinex","BTCUSD",1755267811842,0.18718749,118080.0,118070.0,0.66183922]
["bitfinex","BTCUSD",1755267812058,0.18718749,118080.0,118070.0,0.49244819]
["bitfinex","BTCUSD",1755267812271,0.23695047,118080.0,118070.0,0.49244819]
["bitfinex","BTCUSD",1755267812482,0.23695047,118080.0,118070.0,0.66183922]
["bitfinex","BTCUSD",1755267812695,0.18509749,118080.0,118070.0,0.66480922]
["bitfinex","BTCUSD",1755267814293,0.0157208,118080.0,118070.0,0.66480922]
["bitfinex","BTCUSD",1755267814502,0.18509749,118080.0,118070.0,1.66224542]
["bitfinex","BTCUSD",1755267815121,0.0157208,118080.0,118070.0,1.66224542]
["bitfinex","BTCUSD",1755267815334,0.0157208,118080.0,118070.0,1.67969444]
["bitfinex","BTCUSD",1755267817287,0.00014702,118100.0,118070.0,1.79559523]
["bitfinex","BTCUSD",1755267817503,0.01591217,118100.0,118090.0,1.03177166]
["bitfinex","BTCUSD",1755267817724,0.01591217,118100.0,118090.0,1.25658571]
["bitfinex","BTCUSD",1755267817903,0.18526018,118100.0,118090.0,1.25956571]
["bitfinex","BTCUSD",1755267818381,0.01591217,118100.0,118090.0,0.41460542]
["bitfinex","BTCUSD",1755267818826,0.01591217,118100.0,118090.0,1.25956571]
["bitfinex","BTCUSD",1755267819046,0.01691217,118100.0,118090.0,1.25956571]
["bitfinex","BTCUSD",1755267819900,0.01691217,118100.0,118090.0,1.26056571]
["bitfinex","BTCUSD",1755267820115,0.01691217,118100.0,118090.0,0.41560542]
["bitfinex","BTCUSD",1755267820334,0.01691217,118100.0,118090.0,1.26056571]
["bitfinex","BTCUSD",1755267820569,0.01691217,118100.0,118090.0,1.60056571]
["bitfinex","BTCUSD",1755267821715,0.01691217,118100.0,118090.0,1.62098026]
["bitfinex","BTCUSD",1755267822150,0.01691217,118100.0,118090.0,1.60056571]
["bitfinex","BTCUSD",1755267822780,0.01691217,118100.0,118090.0,0.75560542]
["bitfinex","BTCUSD",1755267822993,0.01691217,118100.0,118090.0,1.60056571]
["bitfinex","BTCUSD",1755267823211,0.01692516,118100.0,118090.0,1.60056571]
["bitfinex","BTCUSD",1755267823915,0.18834317,118100.0,118090.0,0.75258542]
["bitfinex","BTCUSD",1755267824127,0.01899516,118100.0,118090.0,0.75258542]
["bitfinex","BTCUSD",1755267824339,0.01692516,118100.0,118090.0,0.75556542]
["bitfinex","BTCUSD",1755267824789,0.01692516,118100.0,118090.0,1.60052571]
["bitfinex","BTCUSD",1755267825794,0.01692516,118100.0,118090.0,0.75556542]
["bitfinex","BTCUSD",1755267826013,0.18627317,118100.0,118090.0,1.60052571]
["bitfinex","BTCUSD",1755267826228,0.01693637,118100.0,118090.0,1.60052571]
["bitfinex","BTCUSD",1755267826441,0.18628438,118100.0,118090.0,1.60052571]
["bitfinex","BTCUSD",1755267826654,0.18835438,118100.0,118090.0,0.75042542]
["bitfinex","BTCUSD",1755267826875,0.18628438,118100.0,118090.0,0.75556542]
["bitfinex","BTCUSD",1755267827098,0.2239163,118100.0,118090.0,0.341]
["bitfinex","BTCUSD",1755267827311,0.2271663,118100.0,118090.0,0.47876]
["bitfinex","BTCUSD",1755267827527,0.19160438,118100.0,118090.0,0.47876]
["bitfinex","BTCUSD",1755267828395,0.19160438,118100.0,118090.0,0.341]
["bitfinex","BTCUSD",1755267828853,0.17581503,118100.0,118090.0,0.341]
["bitfinex","BTCUSD",1755267829079,0.19160612,118100.0,118090.0,0.341]
["bitfinex","BTCUSD",1755267829959,0.19160612,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1755267829960,0.34160612,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1755267830186,0.42642736,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1755267830400,0.33835612,118100.0,118090.0,1.2229045]
["bitfinex","BTCUSD",1755267830607,0.33835612,118100.0,118090.0,0.37794421]
["bitfinex","BTCUSD",1755267830795,0.33835612,118100.0,118090.0,0.37694421]
["bitfinex","BTCUSD",1755267831243,0.18835612,118100.0,118090.0,0.37694421]
["bitfinex","BTCUSD",1755267831461,0.01693811,118100.0,118090.0,1.30969855]
["bitfinex","BTCUSD",1755267831673,0.00114702,118100.0,118090.0,0.46473826]
["bitfinex","BTCUSD",1755267831882,0.00321702,118100.0,118090.0,0.46175826]
["bitfinex","BTCUSD",1755267832365,0.00421702,118100.0,118090.0,0.46175826]
["bitfinex","BTCUSD",1755267832577,0.00214702,118100.0,118090.0,0.46473826]
["bitfinex","BTCUSD",1755267832905,0.00114702,118100.0,118090.0,1.64969855]
["bitfinex","BTCUSD",1755267833112,0.00114702,118100.0,118090.0,1.66714757]
["bitfinex","BTCUSD",1755267833339,0.00114702,118100.0,118090.0,1.66814757]
["bitfinex","BTCUSD",1755267833826,0.00114702,118100.0,118090.0,1.75296881]
["bitfinex","BTCUSD",1755267834052,0.00114702,118100.0,118090.0,1.77557881]
["bitfinex","BTCUSD",1755267835388,0.00014702,118100.0,118090.0,1.77557881]
["bitfinex","BTCUSD",1755267835590,0.00014702,118100.0,118090.0,1.77857881]
["bitfinex","BTCUSD",1755267836005,0.00014702,118100.0,118090.0,1.78057881]
["bitfinex","BTCUSD",1755267836438,0.00014702,118100.0,118090.0,1.77857881]
["bitfinex","BTCUSD",1755267836884,0.00014702,118100.0,118090.0,1.78157881]
["bitfinex","BTCUSD",1755267837559,1e-08,118100.0,118090.0,1.78157881]
["bitfinex","BTCUSD",1755267838224,1e-08,118100.0,118090.0,1.80657881]
["bitfinex","BTCUSD",1755267840403,1e-08,118100.0,118090.0,1.83200581]
["bitfinex","BTCUSD",1755267841285,1e-08,118100.0,118090.0,1.76434395]
["bitfinex","BTCUSD",1755267841748,1e-08,118100.0,118090.0,1.8706536]
["bitfinex","BTCUSD",1755267841981,1e-08,118100.0,118090.0,1.8705736]
["bitfinex","BTCUSD",1755267842768,1e-08,118100.0,118090.0,1.76426395]
["bitfinex","BTCUSD",1755267843238,1e-08,118100.0,118090.0,1.87053808]
["bitfinex","BTCUSD",1755267843811,1e-08,118100.0,118090.0,1.73285808]
["bitfinex","BTCUSD",1755267844098,1e-08,118100.0,118090.0,1.84553808]
["bitfinex","BTCUSD",1755267845973,1e-08,118100.0,118090.0,1.82292808]
["bitfinex","BTCUSD",1755267846964,1e-08,118100.0,118090.0,1.82288808]
["bitfinex","BTCUSD",1755267847192,1e-08,118100.0,118090.0,1.65982108]
["bitfinex","BTCUSD",1755267847415,1e-08,118100.0,118090.0,1.79746108]
["bitfinex","BTCUSD",1755267847416,0.00198001,118100.0,118090.0,1.79746108]
["bitfinex","BTCUSD",1755267847636,0.00198001,118100.0,118090.0,1.69118695]
["bitfinex","BTCUSD",1755267848336,0.00198001,118100.0,118090.0,1.68820695]
["bitfinex","BTCUSD",1755267849893,0.00198001,118100.0,118090.0,1.95240695]
["bitfinex","BTCUSD",1755267850096,1e-08,118100.0,118090.0,1.95240695]
["bitfinex","BTCUSD",1755267850309,0.00198001,118100.0,118090.0,1.95240695]
["bitfinex","BTCUSD",1755267850520,0.00492001,118100.0,118090.0,1.72778571]
["bitfinex","BTCUSD",1755267850729,0.00492001,118100.0,118090.0,1.86542571]
["bitfinex","BTCUSD",1755267852216,0.00198001,118100.0,118090.0,1.86542571]
["bitfinex","BTCUSD",1755267852356,0.00198001,118100.0,118090.0,1.86742571]
["bitfinex","BTCUSD",1755267852781,0.00198001,118100.0,118090.0,1.95224695]
["bitfinex","BTCUSD",1755267853647,0.00198001,118100.0,118090.0,1.95024695]
["bitfinex","BTCUSD",1755267854438,0.00198001,118100.0,118090.0,1.95020695]
["bitfinex","BTCUSD",1755267855648,0.00198001,118100.0,118090.0,1.86538571]
["bitfinex","BTCUSD",1755267856125,0.17426802,118100.0,118090.0,1.72778571]
["bitfinex","BTCUSD",1755267856323,0.17426802,118100.0,118090.0,0.43181405]
["bitfinex","BTCUSD",1755267856533,0.17426802,118100.0,118090.0,0.7387764]
["bitfinex","BTCUSD",1755267856770,0.17426802,118100.0,118090.0,0.58686307]
["bitfinex","BTCUSD",1755267856985,0.17426802,118100.0,118090.0,0.75622542]
["bitfinex","BTCUSD",1755267858475,0.17426802,118100.0,118090.0,0.58686307]
["bitfinex","BTCUSD",1755267858702,0.17426802,118100.0,118090.0,0.347]
["bitfinex","BTCUSD",1755267858923,0.17426802,118100.0,118090.0,0.4846]
["bitfinex","BTCUSD",1755267859545,0.17426802,118100.0,118090.0,0.347]
["bitfinex","BTCUSD",1755267859763,0.17426802,118100.0,118090.0,0.344]
["bitfinex","BTCUSD",1755267859958,0.20862826,118100.0,118090.0,0.34]
["bitfinex","BTCUSD",1755267860157,0.20862826,118100.0,118090.0,0.342]
["bitfinex","BTCUSD",1755267860361,0.20862826,118100.0,118090.0,0.345]
["bitfinex","BTCUSD",1755267860775,0.20862826,118100.0,118090.0,0.343]
["bitfinex","BTCUSD",1755267861726,0.20862826,118100.0,118090.0,0.4806]
["bitfinex","BTCUSD",1755267863256,0.17426802,118100.0,118090.0,0.4806]
["bitfinex","BTCUSD",1755267865090,0.32426802,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1755267865546,0.46182802,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1755267866617,0.16936235,118090.0,118080.0,0.1376]
["bitfinex","BTCUSD",1755267866858,0.17428235,118090.0,118080.0,0.1376]
["bitfinex","BTCUSD",1755267867659,0.23750139,118090.0,118080.0,0.1376]
["bitfinex","BTCUSD",1755267867870,0.16461085,118080.0,118070.0,0.41613005]
["bitfinex","BTCUSD",1755267868089,0.16953085,118080.0,118070.0,0.55369005]
["bitfinex","BTCUSD",1755267868510,0.16953085,118080.0,118070.0,0.07613005]
["bitfinex","BTCUSD",1755267868730,0.20342017,118080.0,118070.0,0.00846819]
["bitfinex","BTCUSD",1755267868936,0.20342017,118080.0,118060.0,0.47786699]
["bitfinex","BTCUSD",1755267868937,0.16939103,118070.0,118060.0,0.47786699]
["bitfinex","BTCUSD",1755267869135,0.17137103,118070.0,118060.0,0.56268104]
["bitfinex","BTCUSD",1755267869681,0.17137103,118070.0,118060.0,0.73208642]
["bitfinex","BTCUSD",1755267870092,0.17137103,118070.0,118060.0,0.73408642]
["bitfinex","BTCUSD",1755267870297,0.17137103,118070.0,118060.0,0.56468104]
["bitfinex","BTCUSD",1755267870566,0.17137103,118070.0,118060.0,0.57315867]
["bitfinex","BTCUSD",1755267870858,0.17137103,118070.0,118060.0,0.74456405]
["bitfinex","BTCUSD",1755267871188,0.17137103,118070.0,118060.0,0.75068405]
["bitfinex","BTCUSD",1755267871367,0.16939103,118070.0,118060.0,0.75068405]
["bitfinex","BTCUSD",1755267871636,0.17137103,118070.0,118060.0,0.74556405]
["bitfinex","BTCUSD",1755267871833,0.21139415,118070.0,118060.0,0.57615867]
["bitfinex","BTCUSD",1755267872035,0.21139415,118070.0,118060.0,0.74256405]
["bitfinex","BTCUSD",1755267872271,0.17431103,118070.0,118060.0,0.74256405]
["bitfinex","BTCUSD",1755267872510,0.17431103,118070.0,118060.0,0.57315867]
["bitfinex","BTCUSD",1755267872941,0.17431103,118070.0,118060.0,0.48634462]
["bitfinex","BTCUSD",1755267873355,0.17431103,118070.0,118060.0,0.48734462]
["bitfinex","BTCUSD",1755267873574,0.17431103,118070.0,118060.0,0.48086699]
["bitfinex","BTCUSD",1755267873927,1.08530844,118070.0,118060.0,0.00330699]
["bitfinex","BTCUSD",1755267874104,1.17012249,118070.0,118060.0,0.00330699]
["bitfinex","BTCUSD",1755267874311,1.1785449,118070.0,118060.0,0.00330699]
["bitfinex","BTCUSD",1755267874772,1.1785449,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1755267874990,1.1785449,118070.0,118050.0,0.00031353]
["bitfinex","BTCUSD",1755267874991,0.31940538,118060.0,118050.0,0.00031353]
["bitfinex","BTCUSD",1755267875207,1.47659096,118060.0,118050.0,0.00031353]
["bitfinex","BTCUSD",1755267875633,0.63163067,118060.0,118050.0,0.00031353]
["bitfinex","BTCUSD",1755267876269,0.63163067,118060.0,118050.0,0.00080384]
["bitfinex","BTCUSD",1755267876716,0.32443538,118060.0,118050.0,0.00080384]
["bitfinex","BTCUSD",1755267876939,0.46199538,118060.0,118050.0,0.00080384]
["bitfinex","BTCUSD",1755267877361,0.55080943,118060.0,118050.0,0.00080384]
["bitfinex","BTCUSD",1755267878347,0.56651042,118060.0,118050.0,0.00080384]
["bitfinex","BTCUSD",1755267878555,0.56650999,118060.0,118050.0,0.00080384]
["bitfinex","BTCUSD",1755267878763,0.65133123,118060.0,118050.0,0.00080384]
["bitfinex","BTCUSD",1755267878949,0.63563067,118060.0,118050.0,0.00080384]
["bitfinex","BTCUSD",1755267879161,0.65132997,118060.0,118050.0,0.00080384]
["bitfinex","BTCUSD",1755267879612,1.49629026,118060.0,118050.0,0.00080384]
["bitfinex","BTCUSD",1755267880913,1.49628005,118060.0,118050.0,0.00080384]
["bitfinex","BTCUSD",1755267881373,1.49628005,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1755267881596,2.06128005,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1755267882043,0.16941973,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755267882265,1.50921465,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755267882479,0.68925436,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755267885089,0.69125436,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755267885311,0.69325436,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755267885731,0.95711214,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755267886439,1.16440873,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267886625,1.4226621,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267886919,1.44102119,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267887348,1.81832322,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755267887608,1.16443745,118010.0,118000.0,0.0056797]
["bitfinex","BTCUSD",1755267887823,1.01445181,118000.0,117990.0,0.06806186]
["bitfinex","BTCUSD",1755267888039,1.11698495,118000.0,117990.0,0.06806186]
["bitfinex","BTCUSD",1755267888258,1.11965495,118000.0,117990.0,0.06806186]
["bitfinex","BTCUSD",1755267888912,0.15,117990.0,117980.0,0.01868495]
["bitfinex","BTCUSD",1755267889132,1.4946776,117990.0,117980.0,0.01868495]
["bitfinex","BTCUSD",1755267889346,1.01448054,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1755267889573,1.48201014,117980.0,117970.0,0.00014764]
["bitfinex","BTCUSD",1755267889849,1.48201014,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1755267890058,1.76898782,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1755267890674,0.79887488,117980.0,117970.0,0.00210001]
["bitfinex","BTCUSD",1755267890890,0.66135488,117980.0,117970.0,0.00210001]
["bitfinex","BTCUSD",1755267891104,0.45684488,117980.0,117970.0,0.07270187]
["bitfinex","BTCUSD",1755267891723,0.45987488,117980.0,117970.0,0.07270187]
["bitfinex","BTCUSD",1755267892133,0.32032488,117980.0,117970.0,0.07270187]
["bitfinex","BTCUSD",1755267892334,0.45688488,117980.0,117970.0,0.07270187]
["bitfinex","BTCUSD",1755267892763,0.45688488,117980.0,117970.0,0.00504001]
["bitfinex","BTCUSD",1755267892982,0.45891488,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1755267893390,0.45688488,117980.0,117970.0,0.00210001]
["bitfinex","BTCUSD",1755267893644,0.45688488,117980.0,117970.0,0.00504001]
["bitfinex","BTCUSD",1755267894299,0.31932488,117980.0,117970.0,0.00504001]
["bitfinex","BTCUSD",1755267894521,0.45684488,117980.0,117970.0,0.00504001]
["bitfinex","BTCUSD",1755267895012,0.45887488,117980.0,117970.0,0.00210001]
["bitfinex","BTCUSD",1755267896058,0.45684488,117980.0,117970.0,0.00504001]
["bitfinex","BTCUSD",1755267897502,0.45887488,117980.0,117970.0,0.00210001]
["bitfinex","BTCUSD",1755267898131,1.30683517,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1755267899384,0.46187488,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1755267900234,0.32135488,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1755267900453,0.32135488,117980.0,117970.0,0.00504001]
["bitfinex","BTCUSD",1755267900454,0.27002339,117980.0,117970.0,0.00504001]
["bitfinex","BTCUSD",1755267900679,0.40754339,117980.0,117970.0,0.00504001]
["bitfinex","BTCUSD",1755267900897,0.40957339,117980.0,117970.0,0.00210001]
["bitfinex","BTCUSD",1755267901602,0.41257339,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1755267901881,1.68072449,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1755267903267,0.31953462,117970.0,117960.0,0.10045934]
["bitfinex","BTCUSD",1755267903516,0.42204776,117970.0,117960.0,0.10045934]
["bitfinex","BTCUSD",1755267903758,0.42508776,117970.0,117960.0,0.10045934]
["bitfinex","BTCUSD",1755267903985,0.56260776,117970.0,117960.0,0.10045934]
["bitfinex","BTCUSD",1755267904211,0.62560488,117970.0,117960.0,0.10045934]
["bitfinex","BTCUSD",1755267904444,0.33522371,117970.0,117960.0,0.10545934]
["bitfinex","BTCUSD",1755267904685,0.16568909,117970.0,117960.0,1.45996862]
["bitfinex","BTCUSD",1755267904924,0.01568909,117970.0,117960.0,1.45996862]
["bitfinex","BTCUSD",1755267905188,0.30918753,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755267905411,0.32285111,117980.0,117970.0,0.005]
["bitfinex","BTCUSD",1755267905631,0.38656798,117980.0,117970.0,0.005]
["bitfinex","BTCUSD",1755267906559,0.38656798,117980.0,117970.0,0.17453462]
["bitfinex","BTCUSD",1755267906775,0.38656798,117980.0,117970.0,0.005]
["bitfinex","BTCUSD",1755267906994,0.24904798,117980.0,117970.0,0.006]
["bitfinex","BTCUSD",1755267907223,0.01581086,117980.0,117970.0,0.60731648]
["bitfinex","BTCUSD",1755267907457,0.01581086,117980.0,117970.0,1.53709082]
["bitfinex","BTCUSD",1755267907458,0.00014728,117980.0,117970.0,1.53709082]
["bitfinex","BTCUSD",1755267907701,0.00014728,117980.0,117970.0,1.63936108]
["bitfinex","BTCUSD",1755267907934,0.00014728,117980.0,117970.0,1.55453984]
["bitfinex","BTCUSD",1755267908854,0.00014728,117980.0,117970.0,1.58000084]
["bitfinex","BTCUSD",1755267909337,0.00014728,117980.0,117970.0,1.57900084]
["bitfinex","BTCUSD",1755267909570,0.00014728,117980.0,117970.0,1.58300084]
["bitfinex","BTCUSD",1755267909800,0.00014728,117980.0,117970.0,0.73804055]
["bitfinex","BTCUSD",1755267910025,0.00014728,117980.0,117970.0,1.58300084]
["bitfinex","BTCUSD",1755267910742,0.00014728,117980.0,117970.0,0.67037869]
["bitfinex","BTCUSD",1755267912195,0.16966753,117980.0,117970.0,0.62880967]
["bitfinex","BTCUSD",1755267912424,0.23305802,117980.0,117970.0,0.009]
["bitfinex","BTCUSD",1755267912918,0.06353777,117980.0,117970.0,0.17853462]
["bitfinex","BTCUSD",1755267913152,0.01587641,117980.0,117970.0,0.17853462]
["bitfinex","BTCUSD",1755267913388,0.01587641,117980.0,117970.0,0.17653462]
["bitfinex","BTCUSD",1755267913615,0.18539666,117980.0,117970.0,0.17453462]
["bitfinex","BTCUSD",1755267913812,0.18539666,117980.0,117970.0,0.17553462]
["bitfinex","BTCUSD",1755267914063,0.23463093,117980.0,117970.0,0.17553462]
["bitfinex","BTCUSD",1755267914291,0.23463093,117980.0,117970.0,0.006]
["bitfinex","BTCUSD",1755267914762,0.23463093,117980.0,117970.0,0.17553462]
["bitfinex","BTCUSD",1755267915004,0.18539666,117980.0,117970.0,0.17553462]
["bitfinex","BTCUSD",1755267915237,0.18539666,117980.0,117970.0,0.17653462]
["bitfinex","BTCUSD",1755267915482,0.18539666,117980.0,117970.0,0.007]
["bitfinex","BTCUSD",1755267915721,0.18539666,117980.0,117970.0,0.17653462]
["bitfinex","BTCUSD",1755267916906,0.01587641,117980.0,117970.0,0.26134867]
["bitfinex","BTCUSD",1755267917121,0.01587641,117980.0,117970.0,1.60119798]
["bitfinex","BTCUSD",1755267917349,0.01587641,117980.0,117970.0,1.62531798]
["bitfinex","BTCUSD",1755267917592,0.00014728,117980.0,117970.0,1.62531798]
["bitfinex","BTCUSD",1755267917827,0.00014728,117980.0,117970.0,0.78035769]
["bitfinex","BTCUSD",1755267918069,0.01589502,117980.0,117970.0,0.78035769]
["bitfinex","BTCUSD",1755267918330,0.00014728,117980.0,117970.0,0.78035769]
["bitfinex","BTCUSD",1755267918525,0.00014728,117980.0,117970.0,1.62531798]
["bitfinex","BTCUSD",1755267920264,0.00014728,117980.0,117970.0,0.75623769]
["bitfinex","BTCUSD",1755267920897,0.16966753,117980.0,117970.0,0.75623769]
["bitfinex","BTCUSD",1755267921109,0.03563957,117980.0,117970.0,0.61879769]
["bitfinex","BTCUSD",1755267921756,0.20515982,117980.0,117970.0,0.51653462]
["bitfinex","BTCUSD",1755267922020,0.34456982,117980.0,117970.0,0.34397]
["bitfinex","BTCUSD",1755267922220,0.36031701,117980.0,117970.0,0.34397]
["bitfinex","BTCUSD",1755267922451,0.51031701,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755267922669,0.51335701,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755267923295,0.51335701,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1755267923721,0.51031701,117980.0,117970.0,0.17150462]
["bitfinex","BTCUSD",1755267923957,0.47281472,117980.0,117970.0,0.005]
["bitfinex","BTCUSD",1755267924188,0.47482472,117980.0,117970.0,0.00197]
["bitfinex","BTCUSD",1755267925328,0.47482472,117980.0,117970.0,0.00297]
["bitfinex","BTCUSD",1755267925835,0.54040951,117980.0,117970.0,0.00397]
["bitfinex","BTCUSD",1755267926893,0.53839951,117980.0,117970.0,0.17350462]
["bitfinex","BTCUSD",1755267927098,0.53839951,117980.0,117970.0,0.007]
["bitfinex","BTCUSD",1755267927343,0.52466232,117980.0,117970.0,0.00397]
["bitfinex","BTCUSD",1755267927567,0.52466232,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755267927799,0.54345482,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755267928266,0.52770232,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755267928524,0.52770232,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1755267928989,0.38726232,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1755267929253,0.52462232,117980.0,117970.0,0.00197]
["bitfinex","BTCUSD",1755267930195,0.16953462,117970.0,117960.0,0.44045934]
["bitfinex","BTCUSD",1755267930415,0.24126431,117970.0,117960.0,0.44045934]
["bitfinex","BTCUSD",1755267930654,0.24126431,117970.0,117960.0,0.44242934]
["bitfinex","BTCUSD",1755267930877,0.23925431,117970.0,117960.0,0.61500833]
["bitfinex","BTCUSD",1755267931094,0.23925431,117970.0,117960.0,0.44545934]
["bitfinex","BTCUSD",1755267932207,0.23925431,117970.0,117960.0,0.44645934]
["bitfinex","BTCUSD",1755267932411,0.23925431,117970.0,117960.0,0.61600833]
["bitfinex","BTCUSD",1755267932646,0.37661431,117970.0,117960.0,0.44745934]
["bitfinex","BTCUSD",1755267932854,0.37862431,117970.0,117960.0,0.44442934]
["bitfinex","BTCUSD",1755267933273,0.37862431,117970.0,117960.0,0.44155655]
["bitfinex","BTCUSD",1755267933711,0.38170431,117970.0,117960.0,0.43958655]
["bitfinex","BTCUSD",1755267934150,0.38170431,117970.0,117960.0,0.09958655]
["bitfinex","BTCUSD",1755267934999,0.38170431,117970.0,117960.0,0.09858655]
["bitfinex","BTCUSD",1755267935878,0.38170431,117970.0,117960.0,0.09758655]
["bitfinex","BTCUSD",1755267936674,0.46651836,117970.0,117960.0,0.09758655]
["bitfinex","BTCUSD",1755267937541,0.32915836,117970.0,117960.0,0.09758655]
["bitfinex","BTCUSD",1755267937781,0.46651836,117970.0,117960.0,0.09758655]
["bitfinex","BTCUSD",1755267940067,0.32915836,117970.0,117960.0,0.09758655]
["bitfinex","BTCUSD",1755267940301,0.46651836,117970.0,117960.0,0.09758655]
["bitfinex","BTCUSD",1755267943628,1.31147865,117970.0,117960.0,0.09758655]
["bitfinex","BTCUSD",1755267943841,1.51147865,117970.0,117960.0,0.09758655]
["bitfinex","BTCUSD",1755267944279,1.53695365,117970.0,117960.0,0.09758655]
["bitfinex","BTCUSD",1755267944702,1.19959365,117970.0,117960.0,0.09758655]
["bitfinex","BTCUSD",1755267944917,0.46647836,117970.0,117960.0,0.09758655]
["bitfinex","BTCUSD",1755267945567,0.46747836,117970.0,117960.0,0.09758655]
["bitfinex","BTCUSD",1755267945775,0.46238836,117970.0,117960.0,0.09964655]
["bitfinex","BTCUSD",1755267945997,0.46541836,117970.0,117960.0,0.09964655]
["bitfinex","BTCUSD",1755267946699,1.31345865,117970.0,117960.0,0.09758655]
["bitfinex","BTCUSD",1755267948295,1.65345865,117970.0,117960.0,0.09758655]
["bitfinex","BTCUSD",1755267948560,1.85345865,117970.0,117960.0,0.09758655]
["bitfinex","BTCUSD",1755267948772,1.00849836,117970.0,117960.0,0.09758655]
["bitfinex","BTCUSD",1755267948990,1.85345865,117970.0,117960.0,0.09758655]
["bitfinex","BTCUSD",1755267949176,1.00849836,117970.0,117960.0,0.09758655]
["bitfinex","BTCUSD",1755267949416,1.8692203,117970.0,117960.0,0.09758655]
["bitfinex","BTCUSD",1755267949644,1.8692203,117970.0,117950.0,0.0004]
["bitfinex","BTCUSD",1755267949645,1.16450928,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1755267949864,1.33925457,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1755267950030,1.69501204,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1755267951178,0.85005175,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1755267951366,1.69501204,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1755267952254,1.69501204,117960.0,117950.0,0.0014]
["bitfinex","BTCUSD",1755267952472,1.69701204,117960.0,117950.0,0.0014]
["bitfinex","BTCUSD",1755267953412,1.72248804,117960.0,117950.0,0.0014]
["bitfinex","BTCUSD",1755267953630,0.87752775,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1755267954458,0.87852775,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1755267954699,1.72348804,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1755267955830,1.86080804,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1755267956893,1.01584775,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1755267957104,1.86080804,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1755267957309,1.86080977,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1755267958182,1.86080977,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755267958397,2.70577006,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755267958605,0.36956337,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1755267958839,1.89448417,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1755267959071,2.09812417,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1755267959753,1.16453804,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755267959955,1.40750129,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755267960396,1.43111066,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755267960621,1.47722098,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755267961126,0.67000914,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755267961332,1.51496943,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755267961608,0.67000914,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755267961852,1.51496943,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755267962119,1.89733963,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755267962793,1.89737963,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755267963013,1.89937963,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755267963496,1.05441934,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755267963920,1.89937963,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755267964599,1.05441934,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755267964823,1.89937963,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755267965088,0.89217816,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755267965320,1.85700943,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755267965812,1.85700943,117940.0,117930.0,0.00201001]
["bitfinex","BTCUSD",1755267965813,0.87164914,117940.0,117930.0,0.00201001]
["bitfinex","BTCUSD",1755267966050,1.00896914,117940.0,117930.0,0.00201001]
["bitfinex","BTCUSD",1755267966253,1.85392943,117940.0,117930.0,0.00201001]
["bitfinex","BTCUSD",1755267966459,1.85691943,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755267966677,1.51189943,117940.0,117930.0,0.00201001]
["bitfinex","BTCUSD",1755267966891,0.66693914,117940.0,117930.0,0.00201001]
["bitfinex","BTCUSD",1755267967119,0.66901914,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755267967376,1.51696943,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755267968048,1.71696943,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755267968472,0.87200914,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755267968911,0.86901914,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755267969122,0.87200914,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755267969755,0.66693914,117940.0,117930.0,0.00508001]
["bitfinex","BTCUSD",1755267970031,0.49201789,117940.0,117930.0,0.00508001]
["bitfinex","BTCUSD",1755267970218,0.5596182,117940.0,117930.0,0.00508001]
["bitfinex","BTCUSD",1755267970898,0.5596182,117940.0,117930.0,0.07274187]
["bitfinex","BTCUSD",1755267971363,0.5596182,117940.0,117930.0,1.08729429]
["bitfinex","BTCUSD",1755267971364,0.47480415,117940.0,117930.0,1.08729429]
["bitfinex","BTCUSD",1755267971590,0.3052264,117940.0,117930.0,0.265194]
["bitfinex","BTCUSD",1755267971811,0.2310202,117940.0,117930.0,1.11015429]
["bitfinex","BTCUSD",1755267972320,0.40059795,117940.0,117930.0,0.09560187]
["bitfinex","BTCUSD",1755267972549,0.55059795,117940.0,117930.0,0.02794001]
["bitfinex","BTCUSD",1755267972766,0.54959795,117940.0,117930.0,0.00508001]
["bitfinex","BTCUSD",1755267973206,0.54959795,117940.0,117930.0,0.00608001]
["bitfinex","BTCUSD",1755267973419,0.54859795,117940.0,117930.0,0.00608001]
["bitfinex","BTCUSD",1755267973898,0.54859795,117940.0,117930.0,0.19953214]
["bitfinex","BTCUSD",1755267974352,0.54859795,117940.0,117930.0,0.02994001]
["bitfinex","BTCUSD",1755267975689,0.54859795,117940.0,117930.0,1.04449243]
["bitfinex","BTCUSD",1755267976112,0.54859795,117940.0,117930.0,0.8749003]
["bitfinex","BTCUSD",1755267976319,0.54859795,117940.0,117930.0,0.02994001]
["bitfinex","BTCUSD",1755267976534,0.54859795,117940.0,117930.0,0.00708001]
["bitfinex","BTCUSD",1755267977452,0.53283875,117940.0,117930.0,0.00708001]
["bitfinex","BTCUSD",1755267977966,0.225941,117940.0,117930.0,1.02063243]
["bitfinex","BTCUSD",1755267978209,0.363221,117940.0,117930.0,1.01963243]
["bitfinex","BTCUSD",1755267978454,0.0001472,117940.0,117930.0,1.35963243]
["bitfinex","BTCUSD",1755267978710,0.0001472,117940.0,117930.0,1.44444648]
["bitfinex","BTCUSD",1755267978967,0.0001472,117940.0,117930.0,1.4618955]
["bitfinex","BTCUSD",1755267980103,0.0001472,117940.0,117930.0,1.4868955]
["bitfinex","BTCUSD",1755267980787,0.0001472,117940.0,117930.0,1.4888955]
["bitfinex","BTCUSD",1755267981045,0.0001472,117940.0,117930.0,1.57271674]
["bitfinex","BTCUSD",1755267981301,0.0001472,117940.0,117930.0,1.57171674]
["bitfinex","BTCUSD",1755267981692,0.0001472,117940.0,117930.0,1.57771674]
["bitfinex","BTCUSD",1755267981693,1e-08,117940.0,117930.0,1.57771674]
["bitfinex","BTCUSD",1755267981836,0.15,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1755267982050,0.31962479,118010.0,118000.0,0.84803029]
["bitfinex","BTCUSD",1755267982925,0.16962479,118010.0,118000.0,1.01752181]
["bitfinex","BTCUSD",1755267983151,0.16962479,118010.0,118000.0,0.84803029]
["bitfinex","BTCUSD",1755267983377,0.16949152,118000.0,117990.0,0.34]
["bitfinex","BTCUSD",1755267983577,0.16949152,118000.0,117990.0,0.34856407]
["bitfinex","BTCUSD",1755267983785,0.32261479,118010.0,117990.0,0.52113996]
["bitfinex","BTCUSD",1755267983994,0.38541466,118010.0,118000.0,0.00307]
["bitfinex","BTCUSD",1755267984222,0.16949152,118000.0,117990.0,1.19659436]
["bitfinex","BTCUSD",1755267984450,0.16949152,118000.0,117990.0,0.35163407]
["bitfinex","BTCUSD",1755267984655,0.16949152,118000.0,117990.0,1.19659436]
["bitfinex","BTCUSD",1755267984858,0.46250479,118010.0,117990.0,1.4519143]
["bitfinex","BTCUSD",1755267985067,0.46250479,118010.0,118000.0,1.35752181]
["bitfinex","BTCUSD",1755267985068,0.16962479,118010.0,118000.0,1.35752181]
["bitfinex","BTCUSD",1755267985271,0.16962479,118010.0,118000.0,1.18803029]
["bitfinex","BTCUSD",1755267985479,0.00414763,118010.0,118000.0,1.44233586]
["bitfinex","BTCUSD",1755267985917,0.17362479,118010.0,118000.0,1.44233586]
["bitfinex","BTCUSD",1755267986127,0.20793371,118010.0,118000.0,1.27284434]
["bitfinex","BTCUSD",1755267986329,0.20793371,118010.0,118000.0,0.42788405]
["bitfinex","BTCUSD",1755267986798,0.16949152,118000.0,117990.0,0.01056407]
["bitfinex","BTCUSD",1755267986997,0.16949152,118000.0,117990.0,0.342]
["bitfinex","BTCUSD",1755267987220,0.22393504,118000.0,117990.0,0.342]
["bitfinex","BTCUSD",1755267987628,0.22393504,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1755267988040,0.16950589,117990.0,117980.0,0.34]
["bitfinex","BTCUSD",1755267989568,0.16952025,117980.0,117970.0,1.18803029]
["bitfinex","BTCUSD",1755267989769,0.16952025,117980.0,117970.0,1.27284434]
["bitfinex","BTCUSD",1755267990649,0.16952025,117980.0,117970.0,1.44237896]
["bitfinex","BTCUSD",1755267990863,0.30902589,117990.0,117970.0,1.44237896]
["bitfinex","BTCUSD",1755267991071,0.30902589,117990.0,117980.0,1.18496029]
["bitfinex","BTCUSD",1755267992608,0.31002589,117990.0,117980.0,1.18496029]
["bitfinex","BTCUSD",1755267992811,0.31002589,117990.0,117980.0,0.34]
["bitfinex","BTCUSD",1755267993243,0.36426944,117990.0,117980.0,0.34]
["bitfinex","BTCUSD",1755267993654,0.36426944,117990.0,117980.0,0.50952025]
["bitfinex","BTCUSD",1755267993870,0.36426944,117990.0,117980.0,0.34]
["bitfinex","BTCUSD",1755267994102,0.36634944,117990.0,117980.0,0.34203]
["bitfinex","BTCUSD",1755267994552,0.36634944,117990.0,117980.0,0.34403]
["bitfinex","BTCUSD",1755267995417,0.36939944,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1755267995651,0.51939944,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1755267996443,0.51634944,117990.0,117980.0,0.00403]
["bitfinex","BTCUSD",1755267996647,0.46002589,117990.0,117980.0,0.85223029]
["bitfinex","BTCUSD",1755267998234,0.46002589,117990.0,117980.0,0.00727]
["bitfinex","BTCUSD",1755267998430,0.46210589,117990.0,117980.0,0.84899029]
["bitfinex","BTCUSD",1755267998997,0.46210589,117990.0,117980.0,0.00403]
["bitfinex","BTCUSD",1755267999195,0.46210589,117990.0,117980.0,0.84899029]
["bitfinex","BTCUSD",1755267999471,0.53156344,117990.0,117980.0,0.84696029]
["bitfinex","BTCUSD",1755267999621,0.53461344,117990.0,117980.0,0.84696029]
["bitfinex","BTCUSD",1755267999990,0.53461344,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1755268000300,0.53156344,117990.0,117980.0,0.17152025]
["bitfinex","BTCUSD",1755268000744,0.151,117990.0,117980.0,1.02175054]
["bitfinex","BTCUSD",1755268000975,0.001,117990.0,117980.0,1.02175054]
["bitfinex","BTCUSD",1755268001201,0.001,117990.0,117980.0,1.46401361]
["bitfinex","BTCUSD",1755268001421,0.001,117990.0,117980.0,1.53167547]
["bitfinex","BTCUSD",1755268001897,0.001,117990.0,117980.0,1.55209002]
["bitfinex","BTCUSD",1755268002563,0.001,117990.0,117980.0,1.53167547]
["bitfinex","BTCUSD",1755268004446,0.001,117990.0,117980.0,1.62794961]
["bitfinex","BTCUSD",1755268005701,0.001,117990.0,117980.0,1.65794961]
["bitfinex","BTCUSD",1755268008054,0.001,117990.0,117980.0,0.6570603]
["bitfinex","BTCUSD",1755268008310,0.01678257,117990.0,117980.0,1.61488459]
["bitfinex","BTCUSD",1755268008517,0.20699587,117990.0,117980.0,1.35520029]
["bitfinex","BTCUSD",1755268008747,0.21004587,117990.0,117980.0,0.372]
["bitfinex","BTCUSD",1755268009000,0.49828587,117990.0,117980.0,0.032]
["bitfinex","BTCUSD",1755268010380,0.49830512,117990.0,117980.0,0.032]
["bitfinex","BTCUSD",1755268012258,0.58311917,117990.0,117980.0,0.032]
["bitfinex","BTCUSD",1755268013141,0.56449176,117990.0,117980.0,0.032]
["bitfinex","BTCUSD",1755268013412,0.56449221,117990.0,117980.0,0.032]
["bitfinex","BTCUSD",1755268016219,0.47967816,117990.0,117980.0,0.032]
["bitfinex","BTCUSD",1755268016437,0.47662816,117990.0,117980.0,0.87696029]
["bitfinex","BTCUSD",1755268016645,0.47967816,117990.0,117980.0,0.032]
["bitfinex","BTCUSD",1755268016875,0.50911677,117990.0,117980.0,0.032]
["bitfinex","BTCUSD",1755268017859,0.47662816,117990.0,117980.0,0.20152025]
["bitfinex","BTCUSD",1755268018089,0.01680227,117990.0,117980.0,1.18955054]
["bitfinex","BTCUSD",1755268018520,0.01680227,117990.0,117980.0,1.52955054]
["bitfinex","BTCUSD",1755268019580,0.01680227,117990.0,117980.0,1.61436459]
["bitfinex","BTCUSD",1755268020007,0.001,117990.0,117980.0,1.61436459]
["bitfinex","BTCUSD",1755268020222,0.001,117990.0,117980.0,1.63181361]
["bitfinex","BTCUSD",1755268020437,0.001,117990.0,117980.0,1.65440361]
["bitfinex","BTCUSD",1755268021416,0.17050589,117990.0,117980.0,1.63161361]
["bitfinex","BTCUSD",1755268021638,0.001,117990.0,117980.0,1.61412459]
["bitfinex","BTCUSD",1755268022074,0.17050589,117990.0,117980.0,1.61412459]
["bitfinex","BTCUSD",1755268022296,0.17050589,117990.0,117980.0,1.52927054]
["bitfinex","BTCUSD",1755268022570,0.001,117990.0,117980.0,1.52927054]
["bitfinex","BTCUSD",1755268023701,0.001,117990.0,117980.0,0.64581332]
["bitfinex","BTCUSD",1755268023918,0.001,117990.0,117980.0,1.63126361]
["bitfinex","BTCUSD",1755268026690,0.001,117990.0,117980.0,1.65503361]
["bitfinex","BTCUSD",1755268027963,0.001,117990.0,117980.0,0.81007332]
["bitfinex","BTCUSD",1755268028181,0.001,117990.0,117980.0,1.65503361]
["bitfinex","BTCUSD",1755268028387,0.001,117990.0,117980.0,1.73985485]
["bitfinex","BTCUSD",1755268033339,0.001,117990.0,117980.0,2.00405485]
["bitfinex","BTCUSD",1755268033564,0.001,117990.0,117980.0,1.84276485]
["bitfinex","BTCUSD",1755268033811,0.001,117990.0,117980.0,1.98032485]
["bitfinex","BTCUSD",1755268037738,0.001,117990.0,117980.0,2.00409485]
["bitfinex","BTCUSD",1755268037959,0.001,117990.0,117980.0,2.11062475]
["bitfinex","BTCUSD",1755268038181,0.00014763,118010.0,118000.0,0.52694054]
["bitfinex","BTCUSD",1755268038403,0.00014763,118010.0,118000.0,1.59620488]
["bitfinex","BTCUSD",1755268038610,0.00014763,118010.0,118000.0,1.61958943]
["bitfinex","BTCUSD",1755268040596,0.00014763,118010.0,118000.0,1.86337488]
["bitfinex","BTCUSD",1755268040955,0.00214763,118010.0,118000.0,1.86337488]
["bitfinex","BTCUSD",1755268041155,0.00214763,118010.0,118000.0,1.96990478]
["bitfinex","BTCUSD",1755268041571,0.00214763,118010.0,118000.0,2.00874092]
["bitfinex","BTCUSD",1755268041802,0.00014763,118010.0,118000.0,2.03419192]
["bitfinex","BTCUSD",1755268042008,0.00014763,118010.0,118000.0,2.12101316]
["bitfinex","BTCUSD",1755268042391,0.00014763,118010.0,118000.0,2.99074345]
["bitfinex","BTCUSD",1755268042640,0.00014763,118010.0,118000.0,3.01574345]
["bitfinex","BTCUSD",1755268043167,0.00014763,118010.0,118000.0,2.16878316]
["bitfinex","BTCUSD",1755268044299,0.00014763,118010.0,118000.0,2.16778316]
["bitfinex","BTCUSD",1755268044522,0.00014763,118010.0,118000.0,2.17178316]
["bitfinex","BTCUSD",1755268045098,0.00014763,118010.0,118000.0,2.06525326]
["bitfinex","BTCUSD",1755268045797,0.00014763,118010.0,118000.0,2.01640326]
["bitfinex","BTCUSD",1755268046244,0.00014763,118010.0,118000.0,1.87908326]
["bitfinex","BTCUSD",1755268046451,0.00014763,118010.0,118000.0,2.01636326]
["bitfinex","BTCUSD",1755268048061,0.00014763,118010.0,118000.0,1.93154202]
["bitfinex","BTCUSD",1755268048516,0.00014763,118010.0,118000.0,1.90609102]
["bitfinex","BTCUSD",1755268051613,0.00014763,118010.0,118000.0,1.93154202]
["bitfinex","BTCUSD",1755268052230,0.00014763,118010.0,118000.0,2.82527231]
["bitfinex","BTCUSD",1755268052655,0.00323,118050.0,118040.0,1.35439438]
["bitfinex","BTCUSD",1755268052859,0.00534755,118050.0,118040.0,1.57648843]
["bitfinex","BTCUSD",1755268053541,0.17476728,118050.0,118040.0,1.57648843]
["bitfinex","BTCUSD",1755268053713,0.00534755,118050.0,118040.0,1.57648843]
["bitfinex","BTCUSD",1755268053962,0.17476728,118050.0,118040.0,1.57648843]
["bitfinex","BTCUSD",1755268054283,0.17476728,118050.0,118040.0,1.5848636]
["bitfinex","BTCUSD",1755268054891,0.17676728,118050.0,118040.0,1.5848636]
["bitfinex","BTCUSD",1755268055885,0.00734755,118050.0,118040.0,1.5848636]
["bitfinex","BTCUSD",1755268056300,0.00214755,118050.0,118040.0,1.69247386]
["bitfinex","BTCUSD",1755268056722,0.00214755,118050.0,118040.0,1.60765262]
["bitfinex","BTCUSD",1755268056939,0.00214755,118050.0,118040.0,1.64597645]
["bitfinex","BTCUSD",1755268061268,0.00214755,118050.0,118040.0,1.64593645]
["bitfinex","BTCUSD",1755268061469,0.00214755,118050.0,118040.0,1.64693645]
["bitfinex","BTCUSD",1755268062425,0.00014755,118050.0,118040.0,1.64693645]
["bitfinex","BTCUSD",1755268062642,0.00014755,118050.0,118040.0,1.73175769]
["bitfinex","BTCUSD",1755268064208,0.00533755,118050.0,118040.0,1.72641769]
["bitfinex","BTCUSD",1755268064431,0.00533755,118050.0,118040.0,0.8814574]
["bitfinex","BTCUSD",1755268064645,0.00533755,118050.0,118040.0,1.72641769]
["bitfinex","BTCUSD",1755268064862,0.00215755,118050.0,118040.0,1.72641769]
["bitfinex","BTCUSD",1755268065072,0.00215755,118050.0,118040.0,1.72852769]
["bitfinex","BTCUSD",1755268066461,0.00014755,118050.0,118040.0,1.73175769]
["bitfinex","BTCUSD",1755268067513,0.00215755,118050.0,118040.0,1.72852769]
["bitfinex","BTCUSD",1755268067725,0.00215755,118050.0,118040.0,0.79874616]
["bitfinex","BTCUSD",1755268067924,0.00215755,118050.0,118040.0,1.64370645]
["bitfinex","BTCUSD",1755268068695,0.00215755,118050.0,118040.0,2.50981896]
["bitfinex","BTCUSD",1755268069343,0.17475728,118050.0,118040.0,1.72845971]
["bitfinex","BTCUSD",1755268069557,0.20917367,118050.0,118040.0,1.33701157]
["bitfinex","BTCUSD",1755268069763,0.20917367,118050.0,118040.0,0.1382]
["bitfinex","BTCUSD",1755268069976,0.35917367,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1755268070200,0.35917367,118050.0,118040.0,0.341]
["bitfinex","BTCUSD",1755268071037,0.36017367,118050.0,118040.0,0.34]
["bitfinex","BTCUSD",1755268071456,0.36017367,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1755268078090,0.44498772,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1755268078802,0.31944844,118030.0,118020.0,0.00857493]
["bitfinex","BTCUSD",1755268079024,0.50754798,118030.0,118020.0,0.00857493]
["bitfinex","BTCUSD",1755268079239,0.50754798,118030.0,118010.0,0.40766186]
["bitfinex","BTCUSD",1755268079240,0.1694628,118020.0,118010.0,0.40766186]
["bitfinex","BTCUSD",1755268079465,0.1714728,118020.0,118010.0,0.40977186]
["bitfinex","BTCUSD",1755268080149,0.1714728,118020.0,118010.0,0.58779507]
["bitfinex","BTCUSD",1755268080382,0.1714728,118020.0,118010.0,1.26976222]
["bitfinex","BTCUSD",1755268080600,0.23949188,118020.0,118010.0,0.41820791]
["bitfinex","BTCUSD",1755268081667,0.24267188,118020.0,118010.0,0.35054605]
["bitfinex","BTCUSD",1755268081892,0.24267188,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1755268082105,0.24267188,118020.0,118010.0,0.004]
["bitfinex","BTCUSD",1755268082644,0.24267188,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1755268082854,0.1714728,118020.0,118010.0,1.02180147]
["bitfinex","BTCUSD",1755268083061,0.1694628,118020.0,118010.0,1.02303147]
["bitfinex","BTCUSD",1755268083499,0.1704628,118020.0,118010.0,1.02303147]
["bitfinex","BTCUSD",1755268083716,0.1694628,118020.0,118010.0,0.85355431]
["bitfinex","BTCUSD",1755268083931,0.1694628,118020.0,118010.0,1.02303147]
["bitfinex","BTCUSD",1755268084174,0.1714628,118020.0,118010.0,1.02303147]
["bitfinex","BTCUSD",1755268084396,0.002,118020.0,118010.0,0.17481716]
["bitfinex","BTCUSD",1755268084667,0.002,118020.0,118010.0,1.02303147]
["bitfinex","BTCUSD",1755268084893,0.002,118020.0,118010.0,1.46629454]
["bitfinex","BTCUSD",1755268085345,0.002,118020.0,118010.0,1.49174554]
["bitfinex","BTCUSD",1755268085547,0.002,118020.0,118010.0,1.49074554]
["bitfinex","BTCUSD",1755268086015,0.002,118020.0,118010.0,0.77973123]
["bitfinex","BTCUSD",1755268086235,0.002,118020.0,118010.0,1.62794554]
["bitfinex","BTCUSD",1755268087561,0.16944844,118030.0,118020.0,0.50945082]
["bitfinex","BTCUSD",1755268087763,0.20631395,118030.0,118020.0,1.44449918]
["bitfinex","BTCUSD",1755268088223,0.00213,118030.0,118020.0,1.44757918]
["bitfinex","BTCUSD",1755268088493,0.18084669,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755268088724,0.18297669,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755268089150,0.18003669,118040.0,118030.0,0.30660844]
["bitfinex","BTCUSD",1755268090149,0.00213,118040.0,118030.0,0.30862844]
["bitfinex","BTCUSD",1755268090370,0.00213,118040.0,118030.0,1.15684275]
["bitfinex","BTCUSD",1755268090595,0.18456394,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755268090831,0.00014755,118050.0,118040.0,1.0196684]
["bitfinex","BTCUSD",1755268091109,0.00014755,118050.0,118040.0,1.3627484]
["bitfinex","BTCUSD",1755268091551,0.16956728,118050.0,118040.0,1.3627484]
["bitfinex","BTCUSD",1755268092244,0.17356728,118050.0,118040.0,1.3627484]
["bitfinex","BTCUSD",1755268092717,0.17556728,118050.0,118040.0,1.3627484]
["bitfinex","BTCUSD",1755268093073,0.17356728,118050.0,118040.0,1.3627484]
["bitfinex","BTCUSD",1755268093311,0.00414755,118050.0,118040.0,1.3627484]
["bitfinex","BTCUSD",1755268093524,0.17356728,118050.0,118040.0,1.3627484]
["bitfinex","BTCUSD",1755268093736,0.20013034,118050.0,118040.0,1.3627484]
["bitfinex","BTCUSD",1755268094227,0.00414755,118050.0,118040.0,1.3627484]
["bitfinex","BTCUSD",1755268094451,0.00014755,118050.0,118040.0,1.3627484]
["bitfinex","BTCUSD",1755268094675,0.00214755,118050.0,118040.0,1.3627484]
["bitfinex","BTCUSD",1755268094908,0.00214755,118050.0,118040.0,1.96153641]
["bitfinex","BTCUSD",1755268095574,0.00214755,118050.0,118040.0,2.04635046]
["bitfinex","BTCUSD",1755268095811,0.00214755,118050.0,118040.0,2.06379948]
["bitfinex","BTCUSD",1755268096472,0.00214755,118050.0,118040.0,2.06479948]
["bitfinex","BTCUSD",1755268096697,0.00214755,118050.0,118040.0,1.46548461]
["bitfinex","BTCUSD",1755268096916,0.00214755,118050.0,118040.0,1.46448461]
["bitfinex","BTCUSD",1755268097167,0.00014755,118050.0,118040.0,1.46448461]
["bitfinex","BTCUSD",1755268097415,0.00114755,118050.0,118040.0,1.46448461]
["bitfinex","BTCUSD",1755268097873,0.00014755,118050.0,118040.0,1.46448461]
["bitfinex","BTCUSD",1755268098102,0.00014755,118050.0,118040.0,1.46548461]
["bitfinex","BTCUSD",1755268098797,0.00014755,118050.0,118040.0,1.46648461]
["bitfinex","BTCUSD",1755268099474,0.00014755,118050.0,118040.0,1.55130585]
["bitfinex","BTCUSD",1755268101008,0.00014755,118050.0,118040.0,1.57674985]
["bitfinex","BTCUSD",1755268102711,0.00014755,118050.0,118040.0,1.49192861]
["bitfinex","BTCUSD",1755268103227,0.00014755,118050.0,118040.0,0.64424116]
["bitfinex","BTCUSD",1755268103488,0.00014755,118050.0,118040.0,1.51566861]
["bitfinex","BTCUSD",1755268104702,0.00014755,118050.0,118040.0,1.77986861]
["bitfinex","BTCUSD",1755268106992,0.00014755,118050.0,118040.0,1.51566861]
["bitfinex","BTCUSD",1755268107210,0.00014755,118050.0,118040.0,1.60048985]
["bitfinex","BTCUSD",1755268108945,0.02714755,118070.0,118060.0,0.1868544]
["bitfinex","BTCUSD",1755268109162,0.02763929,118070.0,118060.0,1.2584159]
["bitfinex","BTCUSD",1755268109362,0.02763929,118070.0,118060.0,1.2614959]
["bitfinex","BTCUSD",1755268109596,0.02763929,118070.0,118060.0,1.28191045]
["bitfinex","BTCUSD",1755268109805,0.02763929,118070.0,118060.0,1.30735045]
["bitfinex","BTCUSD",1755268110463,0.02963929,118070.0,118060.0,1.30735045]
["bitfinex","BTCUSD",1755268111726,0.02763929,118070.0,118060.0,1.30735045]
["bitfinex","BTCUSD",1755268112157,0.02763929,118070.0,118060.0,1.30935045]
["bitfinex","BTCUSD",1755268113000,0.02763929,118070.0,118060.0,1.64935045]
["bitfinex","BTCUSD",1755268116337,0.00049174,118070.0,118060.0,1.64935045]
["bitfinex","BTCUSD",1755268116787,0.00049174,118070.0,118060.0,2.2474603]
["bitfinex","BTCUSD",1755268119074,0.00049174,118070.0,118060.0,2.5116603]
["bitfinex","BTCUSD",1755268122710,0.00049174,118070.0,118060.0,2.54982145]
["bitfinex","BTCUSD",1755268124864,1e-08,118070.0,118060.0,2.62461145]
["bitfinex","BTCUSD",1755268125745,1e-08,118080.0,118070.0,0.57684005]
["bitfinex","BTCUSD",1755268125959,1e-08,118080.0,118070.0,2.59543264]
["bitfinex","BTCUSD",1755268126237,1e-08,118080.0,118070.0,2.62347264]
["bitfinex","BTCUSD",1755268127533,1e-08,118080.0,118070.0,2.59868264]
["bitfinex","BTCUSD",1755268127965,1e-08,118080.0,118070.0,2.60168264]
["bitfinex","BTCUSD",1755268128190,1e-08,118080.0,118070.0,2.60368264]
["bitfinex","BTCUSD",1755268132479,1e-08,118080.0,118070.0,2.57868264]
["bitfinex","BTCUSD",1755268133755,0.00209001,118080.0,118070.0,1.69057399]
["bitfinex","BTCUSD",1755268133982,0.00521001,118080.0,118070.0,1.82549399]
["bitfinex","BTCUSD",1755268134187,0.00521001,118080.0,118070.0,2.54839264]
["bitfinex","BTCUSD",1755268134424,0.00209001,118080.0,118070.0,2.54839264]
["bitfinex","BTCUSD",1755268134848,1e-08,118080.0,118070.0,2.55364264]
["bitfinex","BTCUSD",1755268135051,1e-08,118080.0,118070.0,2.57907664]
["bitfinex","BTCUSD",1755268137800,0.00209001,118080.0,118070.0,2.57907664]
["bitfinex","BTCUSD",1755268138018,0.00521001,118080.0,118070.0,1.85092799]
["bitfinex","BTCUSD",1755268138245,0.00521001,118080.0,118070.0,2.57382664]
["bitfinex","BTCUSD",1755268138500,0.00209001,118080.0,118070.0,2.43690664]
["bitfinex","BTCUSD",1755268138715,0.00209001,118080.0,118070.0,2.57382664]
["bitfinex","BTCUSD",1755268138928,0.00521001,118080.0,118070.0,2.57382664]
["bitfinex","BTCUSD",1755268139894,0.00521001,118080.0,118070.0,1.85092799]
["bitfinex","BTCUSD",1755268140981,0.00521001,118080.0,118070.0,1.84892799]
["bitfinex","BTCUSD",1755268141197,0.05995407,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1755268141451,0.06524573,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1755268141697,0.06621319,118110.0,118100.0,0.3381067]
["bitfinex","BTCUSD",1755268141928,0.06584855,118110.0,118100.0,0.3381067]
["bitfinex","BTCUSD",1755268142906,0.06684855,118110.0,118100.0,0.3381067]
["bitfinex","BTCUSD",1755268143151,0.16936235,118090.0,118080.0,0.23865454]
["bitfinex","BTCUSD",1755268143387,0.16937669,118080.0,118070.0,1.07183634]
["bitfinex","BTCUSD",1755268143621,0.00082,118080.0,118070.0,1.63353039]
["bitfinex","BTCUSD",1755268143823,0.00082,118080.0,118070.0,1.60724213]
["bitfinex","BTCUSD",1755268144556,0.00082,118080.0,118070.0,1.52242089]
["bitfinex","BTCUSD",1755268145958,0.00082,118080.0,118070.0,1.52442089]
["bitfinex","BTCUSD",1755268147266,0.17019669,118080.0,118070.0,1.32671902]
["bitfinex","BTCUSD",1755268147493,0.17070669,118080.0,118070.0,1.12359902]
["bitfinex","BTCUSD",1755268147722,0.17070669,118080.0,118070.0,0.027434]
["bitfinex","BTCUSD",1755268147912,0.17070669,118080.0,118070.0,0.13888]
["bitfinex","BTCUSD",1755268148227,0.16939103,118070.0,118050.0,0.98704074]
["bitfinex","BTCUSD",1755268148460,0.17022538,118060.0,118050.0,0.17107792]
["bitfinex","BTCUSD",1755268148669,0.16941973,118050.0,118040.0,0.23872766]
["bitfinex","BTCUSD",1755268148879,0.17023973,118050.0,118040.0,0.22169405]
["bitfinex","BTCUSD",1755268149082,0.17023973,118050.0,118040.0,0.39113533]
["bitfinex","BTCUSD",1755268149302,0.17023973,118050.0,118040.0,1.45403398]
["bitfinex","BTCUSD",1755268149502,0.17023973,118050.0,118040.0,1.45452572]
["bitfinex","BTCUSD",1755268150177,0.00082,118050.0,118040.0,1.45452572]
["bitfinex","BTCUSD",1755268150746,0.00082,118050.0,118040.0,0.73162707]
["bitfinex","BTCUSD",1755268150970,0.00082,118050.0,118040.0,1.45452572]
["bitfinex","BTCUSD",1755268151639,0.00082,118050.0,118040.0,1.45652572]
["bitfinex","BTCUSD",1755268151863,0.17023973,118050.0,118040.0,1.45652572]
["bitfinex","BTCUSD",1755268152054,0.00082,118050.0,118040.0,1.37170448]
["bitfinex","BTCUSD",1755268152293,0.00082,118050.0,118040.0,1.37270448]
["bitfinex","BTCUSD",1755268153145,0.17023973,118050.0,118040.0,1.37270448]
["bitfinex","BTCUSD",1755268153442,0.00082,118050.0,118040.0,1.37270448]
["bitfinex","BTCUSD",1755268154266,0.00082,118050.0,118040.0,1.37589448]
["bitfinex","BTCUSD",1755268154490,0.00082,118050.0,118040.0,1.46071572]
["bitfinex","BTCUSD",1755268154898,0.00082,118050.0,118040.0,1.45752572]
["bitfinex","BTCUSD",1755268155122,0.17023973,118050.0,118040.0,1.45752572]
["bitfinex","BTCUSD",1755268155333,0.17023973,118050.0,118040.0,0.64980583]
["bitfinex","BTCUSD",1755268155550,0.17074973,118050.0,118040.0,0.48037174]
["bitfinex","BTCUSD",1755268155778,0.17074973,118050.0,118040.0,0.00349174]
["bitfinex","BTCUSD",1755268156231,0.89364838,118050.0,118040.0,0.00349174]
["bitfinex","BTCUSD",1755268156656,0.17074973,118050.0,118040.0,0.00349174]
["bitfinex","BTCUSD",1755268157082,0.17074973,118050.0,118040.0,0.00249174]
["bitfinex","BTCUSD",1755268157569,0.17023973,118050.0,118040.0,0.72539039]
["bitfinex","BTCUSD",1755268157771,0.23289224,118050.0,118040.0,0.72539039]
["bitfinex","BTCUSD",1755268157982,0.23289224,118050.0,118040.0,0.00049174]
["bitfinex","BTCUSD",1755268158213,0.23340224,118050.0,118040.0,0.00049174]
["bitfinex","BTCUSD",1755268158638,0.23440224,118050.0,118040.0,0.00049174]
["bitfinex","BTCUSD",1755268158849,0.23389224,118050.0,118040.0,0.00049174]
["bitfinex","BTCUSD",1755268159266,0.23389224,118050.0,118040.0,0.89282448]
["bitfinex","BTCUSD",1755268159688,0.23389224,118050.0,118040.0,0.90471996]
["bitfinex","BTCUSD",1755268159689,0.17123973,118050.0,118040.0,0.90471996]
["bitfinex","BTCUSD",1755268159929,0.17123973,118050.0,118040.0,0.90680996]
["bitfinex","BTCUSD",1755268160963,0.17123973,118050.0,118040.0,0.73737587]
["bitfinex","BTCUSD",1755268161201,0.17123973,118050.0,118040.0,0.73209587]
["bitfinex","BTCUSD",1755268161629,0.17123973,118050.0,118040.0,0.00919722]
["bitfinex","BTCUSD",1755268161846,0.23399224,118050.0,118040.0,0.00919722]
["bitfinex","BTCUSD",1755268162037,0.17123973,118050.0,118040.0,0.00919722]
["bitfinex","BTCUSD",1755268162436,0.17123973,118050.0,118040.0,0.73209587]
["bitfinex","BTCUSD",1755268162613,0.17123973,118050.0,118040.0,0.00919722]
["bitfinex","BTCUSD",1755268163716,0.17123973,118050.0,118040.0,0.17863131]
["bitfinex","BTCUSD",1755268164057,0.17123973,118050.0,118040.0,0.00919722]
["bitfinex","BTCUSD",1755268165279,0.17123973,118050.0,118040.0,0.73209587]
["bitfinex","BTCUSD",1755268166109,0.17123973,118050.0,118040.0,0.00919722]
["bitfinex","BTCUSD",1755268166314,0.21404065,118050.0,118040.0,0.00919722]
["bitfinex","BTCUSD",1755268167362,0.21404065,118050.0,118040.0,0.00049174]
["bitfinex","BTCUSD",1755268168315,0.17123973,118050.0,118040.0,0.00049174]
["bitfinex","BTCUSD",1755268169270,0.17123973,118050.0,118040.0,0.72339039]
["bitfinex","BTCUSD",1755268169515,0.17123973,118050.0,118040.0,0.72658039]
["bitfinex","BTCUSD",1755268170160,0.17123973,118050.0,118040.0,0.01235962]
["bitfinex","BTCUSD",1755268170375,0.17041973,118050.0,118040.0,0.90678236]
["bitfinex","BTCUSD",1755268170587,0.30729973,118050.0,118040.0,0.90678236]
["bitfinex","BTCUSD",1755268171008,0.27593053,118050.0,118040.0,0.90678236]
["bitfinex","BTCUSD",1755268171432,0.27593053,118050.0,118040.0,0.95228144]
["bitfinex","BTCUSD",1755268171853,0.27675053,118050.0,118040.0,0.78284735]
["bitfinex","BTCUSD",1755268172503,0.27675053,118050.0,118040.0,0.73734827]
["bitfinex","BTCUSD",1755268172715,0.27675053,118050.0,118040.0,0.01444962]
["bitfinex","BTCUSD",1755268172936,0.27675053,118050.0,118040.0,0.73734827]
["bitfinex","BTCUSD",1755268173165,0.33636612,118050.0,118040.0,0.73525827]
["bitfinex","BTCUSD",1755268173405,0.35214623,118050.0,118040.0,0.73525827]
["bitfinex","BTCUSD",1755268174090,0.29253064,118050.0,118040.0,0.00049174]
["bitfinex","BTCUSD",1755268176470,0.29253064,118050.0,118040.0,0.00898832]
["bitfinex","BTCUSD",1755268176717,0.29256046,118050.0,118040.0,0.00049174]
["bitfinex","BTCUSD",1755268178655,1.01545911,118050.0,118040.0,0.00049174]
["bitfinex","BTCUSD",1755268178876,1.01596911,118050.0,118040.0,0.00049174]
["bitfinex","BTCUSD",1755268179091,1.10079035,118050.0,118040.0,0.00049174]
["bitfinex","BTCUSD",1755268179510,0.46270575,118050.0,118040.0,0.00049174]
["bitfinex","BTCUSD",1755268179765,0.46219575,118050.0,118040.0,0.00049174]
["bitfinex","BTCUSD",1755268180680,0.46270575,118050.0,118040.0,0.00049174]
["bitfinex","BTCUSD",1755268181122,1.1856044,118050.0,118040.0,0.00049174]
["bitfinex","BTCUSD",1755268181788,1.1915416,118050.0,118040.0,0.00049174]
["bitfinex","BTCUSD",1755268182667,1.19945623,118050.0,118040.0,0.00049174]
["bitfinex","BTCUSD",1755268182841,1.20045623,118050.0,118040.0,0.00049174]
["bitfinex","BTCUSD",1755268183247,1.22791023,118050.0,118040.0,0.00049174]
["bitfinex","BTCUSD",1755268185136,0.50501158,118050.0,118040.0,0.00049174]
["bitfinex","BTCUSD",1755268185345,1.22791023,118050.0,118040.0,0.00049174]
["bitfinex","BTCUSD",1755268187630,0.50501158,118050.0,118040.0,0.00049174]
["bitfinex","BTCUSD",1755268187852,0.50442158,118050.0,118040.0,0.00049174]
["bitfinex","BTCUSD",1755268188375,0.49650695,118050.0,118040.0,0.00049174]
["bitfinex","BTCUSD",1755268188590,1.2194056,118050.0,118040.0,0.00049174]
["bitfinex","BTCUSD",1755268189446,1.2199156,118050.0,118040.0,0.00049174]
["bitfinex","BTCUSD",1755268190587,1.22782723,118050.0,118040.0,0.00049174]
["bitfinex","BTCUSD",1755268190796,1.56782723,118050.0,118040.0,0.00049174]
["bitfinex","BTCUSD",1755268191029,1.56782723,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268191894,1.56682723,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268192099,1.56882723,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268192700,1.56682723,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268193117,1.56882723,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268193368,1.56682723,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268193863,1.56982723,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268196440,1.5619156,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268198323,0.83842695,118050.0,118040.0,0.00514001]
["bitfinex","BTCUSD",1755268198533,0.83166975,118050.0,118040.0,0.00514001]
["bitfinex","BTCUSD",1755268199136,1.5553884,118050.0,118040.0,0.00514001]
["bitfinex","BTCUSD",1755268200043,1.5553884,118050.0,118040.0,0.00305001]
["bitfinex","BTCUSD",1755268200504,0.83248975,118050.0,118040.0,0.00305001]
["bitfinex","BTCUSD",1755268200761,0.35494975,118050.0,118040.0,0.00514001]
["bitfinex","BTCUSD",1755268200982,0.35494975,118050.0,118040.0,0.72803866]
["bitfinex","BTCUSD",1755268200983,0.14405053,118050.0,118040.0,0.72803866]
["bitfinex","BTCUSD",1755268201196,0.28077053,118050.0,118040.0,0.72803866]
["bitfinex","BTCUSD",1755268201624,0.28077053,118050.0,118040.0,0.00514001]
["bitfinex","BTCUSD",1755268201888,0.27877053,118050.0,118040.0,0.00514001]
["bitfinex","BTCUSD",1755268202114,0.27577053,118050.0,118040.0,0.00514001]
["bitfinex","BTCUSD",1755268202340,0.33628812,118050.0,118040.0,0.00514001]
["bitfinex","BTCUSD",1755268202565,0.33728812,118050.0,118040.0,0.00514001]
["bitfinex","BTCUSD",1755268203031,0.33628812,118050.0,118040.0,0.00514001]
["bitfinex","BTCUSD",1755268205147,1.14482082,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268205377,0.42192217,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268205595,0.42110217,118050.0,118040.0,0.00521001]
["bitfinex","BTCUSD",1755268206069,0.42192217,118050.0,118040.0,0.00521001]
["bitfinex","BTCUSD",1755268206481,1.14482082,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268206739,0.42192217,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268206990,0.42110217,118050.0,118040.0,0.00521001]
["bitfinex","BTCUSD",1755268207636,0.19956812,118050.0,118040.0,0.00521001]
["bitfinex","BTCUSD",1755268207879,0.33624812,118050.0,118040.0,0.00521001]
["bitfinex","BTCUSD",1755268208067,0.27673053,118050.0,118040.0,0.00521001]
["bitfinex","BTCUSD",1755268208706,0.27669053,118050.0,118040.0,1.02309273]
["bitfinex","BTCUSD",1755268209365,0.27669053,118050.0,118040.0,0.1746441]
["bitfinex","BTCUSD",1755268209579,0.14005053,118050.0,118040.0,0.1746441]
["bitfinex","BTCUSD",1755268209795,0.13764,118050.0,118040.0,0.1989741]
["bitfinex","BTCUSD",1755268210018,0.30705973,118050.0,118040.0,0.1989741]
["bitfinex","BTCUSD",1755268210244,0.13764,118050.0,118040.0,0.1989741]
["bitfinex","BTCUSD",1755268210473,0.001,118050.0,118040.0,1.04742273]
["bitfinex","BTCUSD",1755268210693,0.001,118050.0,118040.0,1.47223678]
["bitfinex","BTCUSD",1755268210949,0.001,118050.0,118040.0,1.54826411]
["bitfinex","BTCUSD",1755268211859,0.13664,118060.0,118040.0,1.54826411]
["bitfinex","BTCUSD",1755268211860,0.13664,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755268212082,0.13664,118060.0,118050.0,1.02000836]
["bitfinex","BTCUSD",1755268212317,0.13664,118060.0,118050.0,1.02307836]
["bitfinex","BTCUSD",1755268213448,0.30604538,118060.0,118050.0,1.02307836]
["bitfinex","BTCUSD",1755268213653,0.16941973,118050.0,118040.0,0.1725041]
["bitfinex","BTCUSD",1755268213873,0.16941973,118050.0,118040.0,0.00521001]
["bitfinex","BTCUSD",1755268214536,0.17023973,118050.0,118040.0,0.00307001]
["bitfinex","BTCUSD",1755268214781,0.23601325,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268215482,0.23601325,118050.0,118040.0,0.00300001]
["bitfinex","BTCUSD",1755268215958,0.3208273,118050.0,118040.0,0.00300001]
["bitfinex","BTCUSD",1755268216177,1.16978593,118050.0,118040.0,0.00300001]
["bitfinex","BTCUSD",1755268216399,1.16978593,118050.0,118040.0,0.00100001]
["bitfinex","BTCUSD",1755268216841,0.3208273,118050.0,118040.0,0.00100001]
["bitfinex","BTCUSD",1755268217071,0.3208273,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268218022,0.3208273,118050.0,118040.0,0.00100001]
["bitfinex","BTCUSD",1755268218450,0.3208273,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268218692,0.3228273,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268218906,0.3238273,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268219959,0.3243373,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268220181,1.17278593,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268220391,0.3243373,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268221931,1.17278593,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268223036,1.37278593,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268223913,1.71278593,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268224132,1.72859348,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268224575,1.72859202,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268225227,1.72759202,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268225442,1.75105102,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268225877,1.75305102,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268226093,1.75505102,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268226309,1.75305102,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268226807,1.75605102,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268227195,1.75405102,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268227641,1.75605102,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268230438,1.75554102,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268232351,1.89202102,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268232784,1.89253102,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268233003,1.93490122,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268233439,2.01082122,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268233660,2.10014122,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268233901,2.10606409,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268234341,2.13014683,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268235017,2.13314683,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268235230,2.1252522,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268235442,2.13314457,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268236097,2.13314121,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268236326,2.13014121,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268236753,1.93314121,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268238756,1.92473884,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268238997,1.89973884,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268239215,1.90655073,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268239424,1.93311987,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268240523,1.93310006,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268241155,1.84378006,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268241793,1.86733209,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268242476,1.98612725,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268243232,2.42722725,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755268243866,0.31949152,118000.0,117990.0,0.06766186]
["bitfinex","BTCUSD",1755268244108,0.31949152,118000.0,117990.0,0.06986941]
["bitfinex","BTCUSD",1755268244109,0.57269472,118000.0,117990.0,0.06986941]
["bitfinex","BTCUSD",1755268244276,0.67983773,118000.0,117990.0,0.06986941]
["bitfinex","BTCUSD",1755268245457,0.67983773,118000.0,117990.0,0.09449941]
["bitfinex","BTCUSD",1755268245820,0.67983773,118000.0,117990.0,0.09746941]
["bitfinex","BTCUSD",1755268246041,0.64788858,118000.0,117990.0,0.09746941]
["bitfinex","BTCUSD",1755268246699,0.66370474,118000.0,117990.0,0.03280755]
["bitfinex","BTCUSD",1755268247552,0.66370474,118000.0,117990.0,0.00917755]
["bitfinex","BTCUSD",1755268248631,1.51215337,118000.0,117990.0,0.00917755]
["bitfinex","BTCUSD",1755268248852,1.59697461,118000.0,117990.0,0.00917755]
["bitfinex","BTCUSD",1755268249292,0.74852598,118000.0,117990.0,0.00917755]
["bitfinex","BTCUSD",1755268249948,0.74852598,118000.0,117990.0,0.00617755]
["bitfinex","BTCUSD",1755268250344,0.74852598,118000.0,117990.0,0.00817755]
["bitfinex","BTCUSD",1755268250521,0.74852598,118000.0,117990.0,0.00617755]
["bitfinex","BTCUSD",1755268250722,1.47315231,118000.0,117990.0,0.00617755]
["bitfinex","BTCUSD",1755268250927,1.67526231,118000.0,117990.0,0.00220755]
["bitfinex","BTCUSD",1755268251126,2.01526231,118000.0,117990.0,0.00014755]
["bitfinex","BTCUSD",1755268251336,0.16950589,117990.0,117980.0,0.03297]
["bitfinex","BTCUSD",1755268251514,1.18316678,117990.0,117980.0,0.03517763]
["bitfinex","BTCUSD",1755268251935,0.31953462,117970.0,117960.0,0.00297]
["bitfinex","BTCUSD",1755268252140,0.31953462,117970.0,117960.0,0.00503]
["bitfinex","BTCUSD",1755268252141,1.28119116,117970.0,117960.0,0.00503]
["bitfinex","BTCUSD",1755268252346,1.31264122,117970.0,117960.0,0.00503]
["bitfinex","BTCUSD",1755268252782,0.58801489,117970.0,117960.0,0.00503]
["bitfinex","BTCUSD",1755268253215,0.58802297,117970.0,117960.0,0.00503]
["bitfinex","BTCUSD",1755268255900,0.62656398,117970.0,117960.0,0.00503]
["bitfinex","BTCUSD",1755268256119,0.62654937,117970.0,117960.0,0.00503]
["bitfinex","BTCUSD",1755268256337,0.62865937,117970.0,117960.0,0.00503]
["bitfinex","BTCUSD",1755268256567,0.62865937,117970.0,117960.0,0.00206]
["bitfinex","BTCUSD",1755268256827,0.62654937,117970.0,117960.0,0.00503]
["bitfinex","BTCUSD",1755268257547,0.62865937,117970.0,117960.0,0.00206]
["bitfinex","BTCUSD",1755268257752,0.16954899,117960.0,117950.0,0.00337]
["bitfinex","BTCUSD",1755268257963,0.47234619,117960.0,117950.0,0.00543]
["bitfinex","BTCUSD",1755268258168,1.32409461,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1755268258373,0.67445619,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1755268258788,0.67445619,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268258789,0.71682639,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268258993,1.56646481,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268259207,2.01648601,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268259417,1.18504068,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268259626,2.0601581,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268260274,1.1865985,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268260480,1.1865985,117960.0,117950.0,0.00503001]
["bitfinex","BTCUSD",1755268260481,0.94795639,117960.0,117950.0,0.00503001]
["bitfinex","BTCUSD",1755268260684,0.92036739,117960.0,117950.0,0.00503001]
["bitfinex","BTCUSD",1755268261512,0.93856796,117960.0,117950.0,0.00503001]
["bitfinex","BTCUSD",1755268261972,0.91444266,117960.0,117950.0,0.00503001]
["bitfinex","BTCUSD",1755268262186,0.92236831,117960.0,117950.0,0.00503001]
["bitfinex","BTCUSD",1755268262411,0.92136831,117960.0,117950.0,0.00503001]
["bitfinex","BTCUSD",1755268262633,0.91544266,117960.0,117950.0,0.00503001]
["bitfinex","BTCUSD",1755268262875,0.91744266,117960.0,117950.0,0.00503001]
["bitfinex","BTCUSD",1755268263980,0.44104266,117960.0,117950.0,0.00503001]
["bitfinex","BTCUSD",1755268264197,0.57744266,117960.0,117950.0,0.00503001]
["bitfinex","BTCUSD",1755268265067,0.57544266,117960.0,117950.0,0.00503001]
["bitfinex","BTCUSD",1755268265280,0.35422861,117960.0,117950.0,0.00503001]
["bitfinex","BTCUSD",1755268265505,0.35422861,117960.0,117950.0,0.87874843]
["bitfinex","BTCUSD",1755268265506,0.49262861,117960.0,117950.0,0.87874843]
["bitfinex","BTCUSD",1755268265715,0.49062861,117960.0,117950.0,0.02911001]
["bitfinex","BTCUSD",1755268265917,0.48862861,117960.0,117950.0,0.02911001]
["bitfinex","BTCUSD",1755268266118,0.49162861,117960.0,117950.0,0.02911001]
["bitfinex","BTCUSD",1755268266530,0.48862861,117960.0,117950.0,1.0483118]
["bitfinex","BTCUSD",1755268266735,0.25329955,117960.0,117950.0,1.0483118]
["bitfinex","BTCUSD",1755268266940,0.11689955,117960.0,117950.0,1.0483118]
["bitfinex","BTCUSD",1755268267175,0.28644854,117960.0,117950.0,1.0483118]
["bitfinex","BTCUSD",1755268267385,0.25329955,117960.0,117950.0,1.0483118]
["bitfinex","BTCUSD",1755268267603,0.11689955,117960.0,117950.0,1.3883118]
["bitfinex","BTCUSD",1755268267828,0.13636,117980.0,117970.0,0.16952359]
["bitfinex","BTCUSD",1755268268032,0.32169037,117980.0,117970.0,1.02127201]
["bitfinex","BTCUSD",1755268268260,0.32169037,117980.0,117970.0,1.04842201]
["bitfinex","BTCUSD",1755268268464,0.3918727,117980.0,117970.0,1.04842201]
["bitfinex","BTCUSD",1755268268672,0.3918727,117980.0,117970.0,0.02926]
["bitfinex","BTCUSD",1755268268879,0.3918727,117980.0,117970.0,0.87889842]
["bitfinex","BTCUSD",1755268269341,0.3918727,117980.0,117970.0,0.02926]
["bitfinex","BTCUSD",1755268269569,0.3918727,117980.0,117970.0,0.00718]
["bitfinex","BTCUSD",1755268270178,0.4718727,117980.0,117970.0,0.00718]
["bitfinex","BTCUSD",1755268270383,0.4718727,117980.0,117970.0,0.00818]
["bitfinex","BTCUSD",1755268270811,0.55869675,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1755268271021,0.56185675,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1755268271233,0.31954899,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268271441,0.6074528,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268271649,1.46025122,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268272105,0.6106128,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268272758,0.4710928,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268272971,0.6054428,117960.0,117950.0,0.00518001]
["bitfinex","BTCUSD",1755268273202,0.6084528,117960.0,117950.0,0.00211001]
["bitfinex","BTCUSD",1755268273420,0.6064428,117960.0,117950.0,0.00518001]
["bitfinex","BTCUSD",1755268273633,0.4700828,117960.0,117950.0,0.00518001]
["bitfinex","BTCUSD",1755268273878,0.38526875,117960.0,117950.0,0.00518001]
["bitfinex","BTCUSD",1755268274078,0.38526875,117960.0,117950.0,0.85270843]
["bitfinex","BTCUSD",1755268274079,0.52162875,117960.0,117950.0,0.85270843]
["bitfinex","BTCUSD",1755268274531,0.52262875,117960.0,117950.0,0.00307001]
["bitfinex","BTCUSD",1755268275359,0.52162875,117960.0,117950.0,0.00307001]
["bitfinex","BTCUSD",1755268275769,0.52262875,117960.0,117950.0,0.00307001]
["bitfinex","BTCUSD",1755268275961,0.52162875,117960.0,117950.0,0.00307001]
["bitfinex","BTCUSD",1755268276413,0.52262875,117960.0,117950.0,0.00307001]
["bitfinex","BTCUSD",1755268277342,0.50681863,117960.0,117950.0,0.00307001]
["bitfinex","BTCUSD",1755268278700,0.45790899,117960.0,117950.0,0.00307001]
["bitfinex","BTCUSD",1755268278901,0.30790899,117960.0,117950.0,0.85270843]
["bitfinex","BTCUSD",1755268279098,0.30790899,117960.0,117950.0,1.0243818]
["bitfinex","BTCUSD",1755268279311,0.13836,117960.0,117950.0,1.0243818]
["bitfinex","BTCUSD",1755268279936,0.30790899,117960.0,117950.0,0.00518001]
["bitfinex","BTCUSD",1755268280152,0.33869973,117960.0,117950.0,0.00518001]
["bitfinex","BTCUSD",1755268280835,0.33869973,117960.0,117950.0,0.17474338]
["bitfinex","BTCUSD",1755268281052,0.33869973,117960.0,117950.0,0.00518001]
["bitfinex","BTCUSD",1755268281823,0.48869973,117960.0,117950.0,0.00518001]
["bitfinex","BTCUSD",1755268282694,0.35233973,117960.0,117950.0,1.0243818]
["bitfinex","BTCUSD",1755268282908,0.48861973,117960.0,117950.0,1.0243818]
["bitfinex","BTCUSD",1755268283340,0.45782899,117960.0,117950.0,1.0243818]
["bitfinex","BTCUSD",1755268283565,0.45782899,117960.0,117950.0,0.00518001]
["bitfinex","BTCUSD",1755268284678,0.45782899,117960.0,117950.0,0.17474338]
["bitfinex","BTCUSD",1755268284901,0.45782899,117960.0,117950.0,0.00518001]
["bitfinex","BTCUSD",1755268285117,0.45782899,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268285118,0.54781304,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268285320,1.49807572,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268285527,0.6484373,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268286436,0.6452773,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268287155,0.6452773,117960.0,117950.0,0.00211001]
["bitfinex","BTCUSD",1755268287358,0.45782899,117960.0,117950.0,0.85481843]
["bitfinex","BTCUSD",1755268287833,0.45782899,117960.0,117950.0,0.00518001]
["bitfinex","BTCUSD",1755268288079,0.53983899,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268288322,0.61109363,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268290616,0.61425363,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268290822,0.61109363,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268294932,0.69590768,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268295148,0.69907768,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268297273,0.69590768,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268297754,0.69907768,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268298288,0.69586768,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268298488,0.69586768,117960.0,117950.0,0.00199001]
["bitfinex","BTCUSD",1755268299309,0.69586768,117960.0,117950.0,0.00495001]
["bitfinex","BTCUSD",1755268299577,0.69586768,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268300959,0.69903768,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268302110,0.69586768,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268302544,0.69586768,117960.0,117950.0,0.00199001]
["bitfinex","BTCUSD",1755268302967,0.69586768,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268303185,0.69903768,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268304644,1.03903768,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268305909,1.12834768,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268306138,1.03903768,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268306343,1.03586768,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268307105,1.03903768,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268307476,1.8886761,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268307703,1.03903768,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268308108,1.90449202,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268308532,1.90448986,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268310565,1.05485144,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268310774,1.90348986,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268311190,1.90448986,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268312166,1.90648986,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268312379,1.94886006,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268312795,1.15014164,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268313018,1.05681144,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268313231,1.90644986,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268313456,1.94882006,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268314791,1.09918164,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268315726,1.94882006,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268316224,1.95475001,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268316490,2.00568001,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755268316703,0.16960651,117920.0,117910.0,1.00336]
["bitfinex","BTCUSD",1755268316932,0.16960651,117920.0,117910.0,1.0004]
["bitfinex","BTCUSD",1755268316933,0.57671042,117920.0,117910.0,1.0004]
["bitfinex","BTCUSD",1755268317631,0.91671042,117920.0,117910.0,1.0004]
["bitfinex","BTCUSD",1755268318118,0.91988042,117920.0,117910.0,1.00089232]
["bitfinex","BTCUSD",1755268318856,0.91671042,117920.0,117910.0,1.00189232]
["bitfinex","BTCUSD",1755268319070,0.91671042,117920.0,117910.0,1.00388232]
["bitfinex","BTCUSD",1755268319307,0.91771042,117920.0,117910.0,1.00288232]
["bitfinex","BTCUSD",1755268320497,0.91771042,117920.0,117910.0,1.00089232]
["bitfinex","BTCUSD",1755268320723,0.91554042,117920.0,117910.0,1.00584232]
["bitfinex","BTCUSD",1755268321200,0.91771042,117920.0,117910.0,1.00288232]
["bitfinex","BTCUSD",1755268321438,0.91771042,117920.0,117910.0,1.00089232]
["bitfinex","BTCUSD",1755268321897,0.93349936,117920.0,117910.0,1.00089232]
["bitfinex","BTCUSD",1755268322141,0.97458822,117920.0,117910.0,1.00089232]
["bitfinex","BTCUSD",1755268322370,0.97141822,117920.0,117910.0,1.00089232]
["bitfinex","BTCUSD",1755268322613,0.97141822,117920.0,117910.0,1.00037481]
["bitfinex","BTCUSD",1755268323095,0.97141822,117920.0,117910.0,1.00236481]
["bitfinex","BTCUSD",1755268323341,0.96924822,117920.0,117910.0,1.00538481]
["bitfinex","BTCUSD",1755268323809,1.82094664,117920.0,117910.0,0.60837365]
["bitfinex","BTCUSD",1755268324044,1.82416664,117920.0,117910.0,0.3970912]
["bitfinex","BTCUSD",1755268324287,1.82416664,117920.0,117910.0,0.19429654]
["bitfinex","BTCUSD",1755268324517,2.02416664,117920.0,117910.0,0.01943619]
["bitfinex","BTCUSD",1755268325218,1.17452822,117920.0,117910.0,0.01943619]
["bitfinex","BTCUSD",1755268325447,1.17198822,117920.0,117910.0,0.01943619]
["bitfinex","BTCUSD",1755268325662,0.99142422,117920.0,117910.0,0.02145619]
["bitfinex","BTCUSD",1755268326173,0.99142422,117920.0,117910.0,0.01943619]
["bitfinex","BTCUSD",1755268326390,0.99464422,117920.0,117910.0,0.01943619]
["bitfinex","BTCUSD",1755268326654,0.95544436,117920.0,117910.0,0.02447619]
["bitfinex","BTCUSD",1755268327362,0.93600836,117920.0,117910.0,0.02447619]
["bitfinex","BTCUSD",1755268327823,0.93614836,117920.0,117910.0,0.01943619]
["bitfinex","BTCUSD",1755268329916,0.93933836,117920.0,117910.0,0.01943619]
["bitfinex","BTCUSD",1755268330140,1.87379802,117920.0,117900.0,0.0007855]
["bitfinex","BTCUSD",1755268330394,0.73885558,117910.0,117900.0,0.0009327]
["bitfinex","BTCUSD",1755268330623,0.74951388,117910.0,117900.0,0.0029527]
["bitfinex","BTCUSD",1755268330835,0.74951388,117910.0,117900.0,0.0059727]
["bitfinex","BTCUSD",1755268331060,0.82748717,117910.0,117900.0,0.0059727]
["bitfinex","BTCUSD",1755268331275,0.82748717,117910.0,117900.0,0.0009327]
["bitfinex","BTCUSD",1755268331933,0.82731717,117910.0,117900.0,0.0069727]
["bitfinex","BTCUSD",1755268332146,0.85486417,117910.0,117900.0,0.0069727]
["bitfinex","BTCUSD",1755268332352,0.85486417,117910.0,117900.0,0.0039527]
["bitfinex","BTCUSD",1755268332811,0.85486417,117910.0,117900.0,0.0019327]
["bitfinex","BTCUSD",1755268332812,1.90772259,117910.0,117900.0,0.0019327]
["bitfinex","BTCUSD",1755268333064,0.97689088,117910.0,117900.0,0.0039527]
["bitfinex","BTCUSD",1755268333348,0.77483088,117910.0,117900.0,0.0069727]
["bitfinex","BTCUSD",1755268334225,0.74934388,117910.0,117900.0,0.0069727]
["bitfinex","BTCUSD",1755268334456,0.74934388,117910.0,117900.0,0.0059727]
["bitfinex","BTCUSD",1755268334675,0.69504512,117910.0,117900.0,0.0059727]
["bitfinex","BTCUSD",1755268334903,0.35504512,117910.0,117900.0,0.0059727]
["bitfinex","BTCUSD",1755268335123,0.49636512,117910.0,117900.0,0.0059727]
["bitfinex","BTCUSD",1755268336883,0.49634803,117910.0,117900.0,0.0059727]
["bitfinex","BTCUSD",1755268339566,0.27020679,117910.0,117900.0,0.0059727]
["bitfinex","BTCUSD",1755268339790,0.18539274,117910.0,117900.0,0.85561112]
["bitfinex","BTCUSD",1755268340012,0.16962089,117910.0,117900.0,1.0494564]
["bitfinex","BTCUSD",1755268340232,0.31326089,117910.0,117900.0,1.0494564]
["bitfinex","BTCUSD",1755268340468,0.31326089,117910.0,117900.0,0.87982112]
["bitfinex","BTCUSD",1755268340690,0.20692674,117910.0,117900.0,1.0494564]
["bitfinex","BTCUSD",1755268341381,0.17805663,117940.0,117920.0,0.16960046]
["bitfinex","BTCUSD",1755268341382,0.32805663,117940.0,117920.0,0.16960046]
["bitfinex","BTCUSD",1755268341605,0.33745702,117940.0,117930.0,1.02125055]
["bitfinex","BTCUSD",1755268341837,0.16787927,117940.0,117930.0,1.02427055]
["bitfinex","BTCUSD",1755268342062,0.19910629,117940.0,117930.0,1.02427055]
["bitfinex","BTCUSD",1755268342322,0.19986629,117940.0,117930.0,1.04848055]
["bitfinex","BTCUSD",1755268342789,0.19982629,117940.0,117930.0,1.04848055]
["bitfinex","BTCUSD",1755268343020,0.05550629,117940.0,117930.0,1.05048055]
["bitfinex","BTCUSD",1755268343246,0.05550629,117940.0,117930.0,1.08908653]
["bitfinex","BTCUSD",1755268343527,0.05550629,117940.0,117930.0,1.17490058]
["bitfinex","BTCUSD",1755268343984,0.1,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755268344206,0.1,117950.0,117940.0,1.13328022]
["bitfinex","BTCUSD",1755268344424,0.1,117950.0,117940.0,0.2836418]
["bitfinex","BTCUSD",1755268344637,0.1,117950.0,117940.0,1.13328022]
["bitfinex","BTCUSD",1755268345328,0.10049131,117950.0,117940.0,1.13328022]
["bitfinex","BTCUSD",1755268345582,0.12497644,117950.0,117940.0,1.13728022]
["bitfinex","BTCUSD",1755268345799,0.12347644,117950.0,117940.0,1.13728022]
["bitfinex","BTCUSD",1755268346283,0.12347644,117950.0,117940.0,0.2876418]
["bitfinex","BTCUSD",1755268346485,0.12347644,117950.0,117940.0,1.05246617]
["bitfinex","BTCUSD",1755268346824,0.12347644,117950.0,117940.0,1.05546617]
["bitfinex","BTCUSD",1755268347032,0.09899131,117950.0,117940.0,1.05546617]
["bitfinex","BTCUSD",1755268347905,0.0956578,117950.0,117940.0,1.7095911]
["bitfinex","BTCUSD",1755268348129,0.0956578,117950.0,117940.0,1.7075711]
["bitfinex","BTCUSD",1755268349002,0.0956578,117950.0,117940.0,1.7005711]
["bitfinex","BTCUSD",1755268349214,0.0956578,117950.0,117940.0,1.79239234]
["bitfinex","BTCUSD",1755268349434,0.0956578,117950.0,117940.0,1.79639234]
["bitfinex","BTCUSD",1755268349643,0.0956578,117950.0,117940.0,1.72873048]
["bitfinex","BTCUSD",1755268350286,0.0956578,117950.0,117940.0,1.75419348]
["bitfinex","BTCUSD",1755268351117,0.0956578,117950.0,117940.0,1.66937224]
["bitfinex","BTCUSD",1755268351758,0.0956578,117950.0,117940.0,1.67139224]
["bitfinex","BTCUSD",1755268353046,0.0956578,117950.0,117940.0,1.52719224]
["bitfinex","BTCUSD",1755268353279,0.0956578,117950.0,117940.0,1.67107224]
["bitfinex","BTCUSD",1755268353928,0.0956578,117950.0,117940.0,1.67976401]
["bitfinex","BTCUSD",1755268354132,0.0956578,117950.0,117940.0,1.76458525]
["bitfinex","BTCUSD",1755268357101,0.0956578,117950.0,117940.0,1.67976401]
["bitfinex","BTCUSD",1755268358582,0.0956578,117950.0,117940.0,1.91975401]
["bitfinex","BTCUSD",1755268359088,0.0978178,117950.0,117940.0,1.72792199]
["bitfinex","BTCUSD",1755268359309,0.0978178,117950.0,117940.0,1.73000199]
["bitfinex","BTCUSD",1755268359525,0.0956578,117950.0,117940.0,1.75059101]
["bitfinex","BTCUSD",1755268359749,0.0956578,117950.0,117940.0,1.73959101]
["bitfinex","BTCUSD",1755268360173,0.0956578,117950.0,117940.0,1.74659101]
["bitfinex","BTCUSD",1755268360392,0.0956578,117950.0,117940.0,1.74259101]
["bitfinex","BTCUSD",1755268361985,0.0956578,117950.0,117940.0,1.74459101]
["bitfinex","BTCUSD",1755268362396,0.0956578,117950.0,117940.0,1.74259101]
["bitfinex","BTCUSD",1755268362838,0.0956578,117950.0,117940.0,1.74659101]
["bitfinex","BTCUSD",1755268363250,0.0956578,117950.0,117940.0,1.77205601]
["bitfinex","BTCUSD",1755268363919,0.0956578,117950.0,117940.0,1.79600601]
["bitfinex","BTCUSD",1755268364767,0.0956578,117950.0,117940.0,1.88082725]
["bitfinex","BTCUSD",1755268364994,0.0956578,117950.0,117940.0,2.02402725]
["bitfinex","BTCUSD",1755268366029,0.0956578,117950.0,117940.0,2.02002725]
["bitfinex","BTCUSD",1755268366473,0.0956578,117950.0,117940.0,2.02502725]
["bitfinex","BTCUSD",1755268366679,0.0956578,117950.0,117940.0,2.05002725]
["bitfinex","BTCUSD",1755268366889,0.31571257,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755268367100,0.31801996,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755268367510,0.36267218,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755268368136,0.36467218,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755268368568,0.15743739,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755268368766,0.46675891,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755268369380,0.46988891,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755268369930,0.47288891,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755268370354,0.48867991,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755268370573,0.34159306,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755268370788,0.51108458,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755268371006,0.31605839,118000.0,117990.0,1.01914431]
["bitfinex","BTCUSD",1755268371220,0.15026739,118000.0,117990.0,1.02122431]
["bitfinex","BTCUSD",1755268371431,0.02311471,118000.0,117990.0,1.02122431]
["bitfinex","BTCUSD",1755268371678,0.02311498,118000.0,117990.0,1.0298535]
["bitfinex","BTCUSD",1755268371895,0.1926065,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755268372123,0.1926065,118000.0,117970.0,0.18652465]
["bitfinex","BTCUSD",1755268372124,0.16950589,117990.0,117970.0,0.18652465]
["bitfinex","BTCUSD",1755268372343,0.17168025,117980.0,117970.0,0.60286197]
["bitfinex","BTCUSD",1755268372568,0.17481025,117980.0,117970.0,0.51804792]
["bitfinex","BTCUSD",1755268373222,0.17481025,117980.0,117970.0,0.00852767]
["bitfinex","BTCUSD",1755268373431,0.16953462,117970.0,117960.0,0.50950739]
["bitfinex","BTCUSD",1755268373637,0.33847063,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755268373839,0.32265025,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755268374092,0.40673109,117980.0,117960.0,0.51805205]
["bitfinex","BTCUSD",1755268374308,0.34162991,117980.0,117960.0,0.51805205]
["bitfinex","BTCUSD",1755268374524,0.16797966,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755268374735,0.34014866,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755268374951,0.33749991,117980.0,117960.0,1.36869047]
["bitfinex","BTCUSD",1755268375161,0.31514462,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1755268375345,0.41096428,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1755268375572,0.16954899,117960.0,117950.0,0.5095632]
["bitfinex","BTCUSD",1755268375784,0.17170899,117960.0,117950.0,0.5095632]
["bitfinex","BTCUSD",1755268376029,0.18753107,117960.0,117940.0,0.32049663]
["bitfinex","BTCUSD",1755268376245,0.34066107,117960.0,117940.0,0.39683899]
["bitfinex","BTCUSD",1755268376457,0.16956337,117950.0,117940.0,0.59439899]
["bitfinex","BTCUSD",1755268376708,0.3331151,117950.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755268376925,0.16957775,117940.0,117930.0,0.25440618]
["bitfinex","BTCUSD",1755268377139,0.17173775,117940.0,117930.0,0.59440618]
["bitfinex","BTCUSD",1755268377366,0.32173775,117940.0,117930.0,0.50959213]
["bitfinex","BTCUSD",1755268377576,0.32173775,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755268377795,0.3375523,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755268378034,0.16797455,117940.0,117930.0,0.17159213]
["bitfinex","BTCUSD",1755268378253,0.15216,117940.0,117930.0,0.17159213]
["bitfinex","BTCUSD",1755268378461,0.32173775,117940.0,117930.0,0.17159213]
["bitfinex","BTCUSD",1755268378677,0.32173775,117940.0,117930.0,0.17059213]
["bitfinex","BTCUSD",1755268378892,0.15216,117940.0,117930.0,0.17059213]
["bitfinex","BTCUSD",1755268379104,0.15216,117940.0,117930.0,0.17159213]
["bitfinex","BTCUSD",1755268379351,0.16358642,117940.0,117930.0,0.17159213]
["bitfinex","BTCUSD",1755268379551,0.00216,117940.0,117930.0,0.17159213]
["bitfinex","BTCUSD",1755268379765,0.00216,117940.0,117930.0,0.17059213]
["bitfinex","BTCUSD",1755268380183,0.00216,117940.0,117930.0,0.17267213]
["bitfinex","BTCUSD",1755268380398,0.32780296,117950.0,117930.0,0.17781213]
["bitfinex","BTCUSD",1755268381063,0.01579959,117950.0,117940.0,1.01921617]
["bitfinex","BTCUSD",1755268381271,0.0346956,117950.0,117940.0,0.31679775]
["bitfinex","BTCUSD",1755268381484,0.0346956,117950.0,117940.0,1.16643617]
["bitfinex","BTCUSD",1755268382131,0.15779257,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1755268382347,0.01579257,117960.0,117950.0,1.02442179]
["bitfinex","BTCUSD",1755268382573,0.33112626,117980.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755268382574,0.31149844,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755268382800,0.39332274,117970.0,117960.0,0.17162899]
["bitfinex","BTCUSD",1755268383952,0.37753017,117970.0,117960.0,0.17162899]
["bitfinex","BTCUSD",1755268384168,0.38052635,117970.0,117960.0,0.17162899]
["bitfinex","BTCUSD",1755268384388,0.38052635,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755268384654,0.21099173,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755268384864,0.38052635,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755268385289,0.21099173,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755268385492,0.22515,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755268385719,0.22515,117970.0,117940.0,0.40487068]
["bitfinex","BTCUSD",1755268385720,0.16954899,117960.0,117940.0,0.26287068]
["bitfinex","BTCUSD",1755268385943,0.00022,117950.0,117940.0,0.61382082]
["bitfinex","BTCUSD",1755268386159,0.00022,117950.0,117940.0,0.50957775]
["bitfinex","BTCUSD",1755268386377,0.16978337,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755268386583,0.04946024,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755268386797,0.21902361,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755268387014,0.36381361,117950.0,117930.0,0.31111213]
["bitfinex","BTCUSD",1755268387237,0.36381361,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755268387466,0.36162361,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755268388805,0.19184024,117950.0,117940.0,1.02428617]
["bitfinex","BTCUSD",1755268389026,0.05024024,117950.0,117940.0,1.02428617]
["bitfinex","BTCUSD",1755268389250,0.001,117950.0,117940.0,1.02428617]
["bitfinex","BTCUSD",1755268391373,0.001,117950.0,117940.0,1.12654924]
["bitfinex","BTCUSD",1755268391585,0.001,117950.0,117940.0,1.46654924]
["bitfinex","BTCUSD",1755268392249,0.001,117950.0,117940.0,1.44910022]
["bitfinex","BTCUSD",1755268392728,0.001,117950.0,117940.0,1.46654924]
["bitfinex","BTCUSD",1755268393590,0.001,117950.0,117940.0,1.73074924]
["bitfinex","BTCUSD",1755268394962,0.001,117950.0,117940.0,1.02411082]
["bitfinex","BTCUSD",1755268395203,0.0031,117950.0,117940.0,1.02411082]
["bitfinex","BTCUSD",1755268395430,0.17801183,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755268395644,0.18011183,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755268395858,0.24452083,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755268397632,0.24552083,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755268398125,0.0031,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755268398355,0.001,117970.0,117960.0,1.02425741]
["bitfinex","BTCUSD",1755268398631,0.17053462,117970.0,117960.0,1.02425741]
["bitfinex","BTCUSD",1755268398838,0.17263462,117970.0,117960.0,0.31541899]
["bitfinex","BTCUSD",1755268399069,0.18230861,117970.0,117960.0,0.31232899]
["bitfinex","BTCUSD",1755268399283,0.01277399,117970.0,117960.0,0.31232899]
["bitfinex","BTCUSD",1755268399707,0.001,117970.0,117960.0,0.31541899]
["bitfinex","BTCUSD",1755268400026,0.001,117970.0,117960.0,1.26732048]
["bitfinex","BTCUSD",1755268400221,0.001,117970.0,117960.0,1.60732048]
["bitfinex","BTCUSD",1755268400442,0.001,117970.0,117960.0,1.63278148]
["bitfinex","BTCUSD",1755268400655,0.001,117970.0,117960.0,1.65628148]
["bitfinex","BTCUSD",1755268400866,0.001,117970.0,117960.0,1.74110272]
["bitfinex","BTCUSD",1755268401310,0.00014736,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755268401529,0.00014736,117980.0,117970.0,1.12341611]
["bitfinex","BTCUSD",1755268401736,0.00014736,117980.0,117970.0,1.12650611]
["bitfinex","BTCUSD",1755268403780,0.00014736,117980.0,117970.0,1.12750611]
["bitfinex","BTCUSD",1755268405887,0.00014736,117980.0,117970.0,0.27786769]
["bitfinex","BTCUSD",1755268406517,0.16985761,117980.0,117970.0,0.25732867]
["bitfinex","BTCUSD",1755268406754,0.16985761,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1755268406755,0.34758409,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1755268407175,0.34758409,117980.0,117960.0,0.91430899]
["bitfinex","BTCUSD",1755268407351,0.34758409,117980.0,117960.0,0.85856304]
["bitfinex","BTCUSD",1755268407561,0.34758409,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755268407774,0.34758409,117980.0,117960.0,0.85856304]
["bitfinex","BTCUSD",1755268408179,0.34758409,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755268408548,0.31464761,117980.0,117960.0,1.70820146]
["bitfinex","BTCUSD",1755268408763,0.16953462,117970.0,117960.0,0.2642]
["bitfinex","BTCUSD",1755268409216,0.17163462,117970.0,117960.0,0.43374899]
["bitfinex","BTCUSD",1755268409445,0.0821,117970.0,117960.0,0.43572899]
["bitfinex","BTCUSD",1755268409675,0.0821,117970.0,117960.0,0.57628899]
["bitfinex","BTCUSD",1755268409895,0.08,117970.0,117960.0,1.39072048]
["bitfinex","BTCUSD",1755268410748,0.08,117970.0,117960.0,1.73072048]
["bitfinex","BTCUSD",1755268410974,0.00014736,117980.0,117970.0,0.18698364]
["bitfinex","BTCUSD",1755268411195,0.00014736,117980.0,117970.0,1.26187611]
["bitfinex","BTCUSD",1755268411419,0.00014736,117980.0,117970.0,1.34101873]
["bitfinex","BTCUSD",1755268411608,0.00014736,117980.0,117970.0,1.86916611]
["bitfinex","BTCUSD",1755268412726,0.00114736,117980.0,117970.0,1.86916611]
["bitfinex","BTCUSD",1755268412935,0.00114736,117980.0,117970.0,1.95398735]
["bitfinex","BTCUSD",1755268413606,0.00114736,117980.0,117970.0,1.97870735]
["bitfinex","BTCUSD",1755268414292,0.00114736,117980.0,117970.0,1.98085735]
["bitfinex","BTCUSD",1755268414723,0.00114736,117980.0,117970.0,1.71665735]
["bitfinex","BTCUSD",1755268415151,0.00014736,117980.0,117970.0,1.71665735]
["bitfinex","BTCUSD",1755268415396,0.00014736,117980.0,117970.0,1.69173735]
["bitfinex","BTCUSD",1755268415615,0.00014736,117980.0,117970.0,1.69573735]
["bitfinex","BTCUSD",1755268416267,0.00014736,117980.0,117970.0,0.84609893]
["bitfinex","BTCUSD",1755268416486,0.00014736,117980.0,117970.0,1.61091611]
["bitfinex","BTCUSD",1755268416753,0.00014736,117980.0,117970.0,1.60876611]
["bitfinex","BTCUSD",1755268419126,0.00014736,117980.0,117970.0,1.61091611]
["bitfinex","BTCUSD",1755268420714,0.00014736,117980.0,117970.0,1.87511611]
["bitfinex","BTCUSD",1755268420950,0.00014736,117980.0,117970.0,1.95993735]
["bitfinex","BTCUSD",1755268421459,0.00014736,117980.0,117970.0,1.98465735]
["bitfinex","BTCUSD",1755268421686,0.00014736,117980.0,117970.0,2.11216119]
["bitfinex","BTCUSD",1755268421912,0.00014736,117980.0,117970.0,2.0909823]
["bitfinex","BTCUSD",1755268422179,0.00014736,117980.0,117970.0,2.1159823]
["bitfinex","BTCUSD",1755268425426,0.00014736,117980.0,117970.0,1.9757423]
["bitfinex","BTCUSD",1755268425659,0.00014736,117980.0,117970.0,1.10138388]
["bitfinex","BTCUSD",1755268425896,0.00014736,117980.0,117970.0,2.0907423]
["bitfinex","BTCUSD",1755268428208,0.00014736,117980.0,117970.0,2.12827906]
["bitfinex","BTCUSD",1755268429143,1e-08,117980.0,117970.0,2.15299906]
["bitfinex","BTCUSD",1755268429618,1e-08,117980.0,117970.0,2.07171411]
["bitfinex","BTCUSD",1755268429834,1e-08,117980.0,117970.0,2.15313544]
["bitfinex","BTCUSD",1755268430057,1e-08,117980.0,117970.0,2.17613544]
["bitfinex","BTCUSD",1755268430265,1e-08,117980.0,117970.0,2.15113544]
["bitfinex","BTCUSD",1755268430905,1e-08,117980.0,117970.0,2.03737544]
["bitfinex","BTCUSD",1755268431125,1e-08,117980.0,117970.0,2.12741544]
["bitfinex","BTCUSD",1755268431344,1e-08,117980.0,117970.0,1.96465544]
["bitfinex","BTCUSD",1755268431558,1e-08,117980.0,117970.0,1.83863509]
["bitfinex","BTCUSD",1755268431777,1e-08,117980.0,117970.0,1.97514509]
["bitfinex","BTCUSD",1755268432010,1e-08,117980.0,117970.0,1.99259411]
["bitfinex","BTCUSD",1755268432240,1e-08,117980.0,117970.0,1.97514509]
["bitfinex","BTCUSD",1755268432449,1e-08,117980.0,117970.0,1.99259411]
["bitfinex","BTCUSD",1755268433889,0.00304001,117980.0,117970.0,1.90757287]
["bitfinex","BTCUSD",1755268434099,0.00304001,117980.0,117970.0,1.56757287]
["bitfinex","BTCUSD",1755268434322,0.00304001,117980.0,117970.0,1.90757287]
["bitfinex","BTCUSD",1755268434580,0.00304001,117980.0,117970.0,1.76817287]
["bitfinex","BTCUSD",1755268434821,0.00304001,117980.0,117970.0,1.03848543]
["bitfinex","BTCUSD",1755268435253,0.00304001,117980.0,117970.0,1.05793445]
["bitfinex","BTCUSD",1755268435468,0.00304001,117980.0,117970.0,1.04048543]
["bitfinex","BTCUSD",1755268435688,0.00304001,117980.0,117970.0,1.05793445]
["bitfinex","BTCUSD",1755268435924,0.00304001,117980.0,117970.0,1.05593445]
["bitfinex","BTCUSD",1755268436135,1e-08,117980.0,117970.0,1.05693445]
["bitfinex","BTCUSD",1755268436348,1e-08,117980.0,117970.0,1.90357287]
["bitfinex","BTCUSD",1755268436784,0.00214001,117980.0,117970.0,1.05593445]
["bitfinex","BTCUSD",1755268437008,0.00214001,117980.0,117970.0,1.90357287]
["bitfinex","BTCUSD",1755268437332,0.00214001,117980.0,117970.0,1.90457287]
["bitfinex","BTCUSD",1755268438319,1e-08,117980.0,117970.0,1.73055411]
["bitfinex","BTCUSD",1755268438678,0.00214001,117980.0,117970.0,1.72519411]
["bitfinex","BTCUSD",1755268439396,0.00214001,117980.0,117970.0,1.50097287]
["bitfinex","BTCUSD",1755268439615,0.17470026,117980.0,117970.0,0.42681405]
["bitfinex","BTCUSD",1755268439828,0.17470026,117980.0,117970.0,0.342]
["bitfinex","BTCUSD",1755268440047,0.17470026,117980.0,117970.0,0.48132]
["bitfinex","BTCUSD",1755268440488,0.17470026,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755268440751,0.22412096,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755268441513,0.22412096,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1755268441741,0.17470026,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1755268441969,0.17570026,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1755268442201,0.17570026,117980.0,117970.0,0.17053462]
["bitfinex","BTCUSD",1755268442417,0.00100001,117980.0,117970.0,1.02017304]
["bitfinex","BTCUSD",1755268442633,0.00314001,117980.0,117970.0,1.02132304]
["bitfinex","BTCUSD",1755268443245,0.00514001,117980.0,117970.0,1.02132304]
["bitfinex","BTCUSD",1755268443790,0.17773026,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755268444000,0.17773026,117980.0,117970.0,0.30873462]
["bitfinex","BTCUSD",1755268444211,0.22830149,117980.0,117960.0,0.50954899]
["bitfinex","BTCUSD",1755268444425,0.22830149,117980.0,117960.0,0.73348304]
["bitfinex","BTCUSD",1755268444861,0.22830149,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755268445094,0.17773026,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755268445719,0.17673026,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755268445899,0.17473026,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755268446114,0.17266026,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755268446553,0.17673026,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755268446772,0.17473026,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755268447144,0.17673026,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755268447596,0.17673026,117980.0,117960.0,1.58312146]
["bitfinex","BTCUSD",1755268447820,0.16953462,117970.0,117960.0,0.34]
["bitfinex","BTCUSD",1755268448102,0.16954899,117960.0,117950.0,0.03848503]
["bitfinex","BTCUSD",1755268448318,0.31050899,117960.0,117940.0,0.31693663]
["bitfinex","BTCUSD",1755268448655,0.16956337,117950.0,117940.0,0.26287068]
["bitfinex","BTCUSD",1755268448656,0.16956337,117950.0,117940.0,0.08481405]
["bitfinex","BTCUSD",1755268448881,0.17471337,117950.0,117940.0,0.34]
["bitfinex","BTCUSD",1755268449108,0.16957775,117940.0,117930.0,0.30883213]
["bitfinex","BTCUSD",1755268449322,0.17165775,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755268449520,0.23371585,117950.0,117930.0,0.17175213]
["bitfinex","BTCUSD",1755268449723,0.23064585,117950.0,117930.0,1.02435055]
["bitfinex","BTCUSD",1755268449934,0.23064585,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755268450145,0.23272585,117950.0,117940.0,0.17157775]
["bitfinex","BTCUSD",1755268450352,0.23272585,117950.0,117940.0,0.1697251]
["bitfinex","BTCUSD",1755268450555,0.23272585,117950.0,117940.0,0.1717251]
["bitfinex","BTCUSD",1755268450974,0.18012153,117950.0,117940.0,0.1717251]
["bitfinex","BTCUSD",1755268451195,0.17164337,117950.0,117940.0,0.1738851]
["bitfinex","BTCUSD",1755268451612,0.17164337,117950.0,117940.0,0.00214735]
["bitfinex","BTCUSD",1755268451814,0.17164337,117950.0,117940.0,0.1717251]
["bitfinex","BTCUSD",1755268452027,0.17164337,117950.0,117940.0,0.1697251]
["bitfinex","BTCUSD",1755268452236,0.22424769,117950.0,117940.0,0.1697251]
["bitfinex","BTCUSD",1755268452447,0.22424769,117950.0,117940.0,0.1707251]
["bitfinex","BTCUSD",1755268453055,0.22424769,117950.0,117940.0,0.1697251]
["bitfinex","BTCUSD",1755268453268,0.22424769,117950.0,117940.0,0.1717251]
["bitfinex","BTCUSD",1755268453463,0.22424769,117950.0,117940.0,0.1748851]
["bitfinex","BTCUSD",1755268453667,0.17164337,117950.0,117940.0,0.1728851]
["bitfinex","BTCUSD",1755268453871,0.35132979,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1755268454082,0.31914643,117960.0,117940.0,0.1746851]
["bitfinex","BTCUSD",1755268454490,0.31914643,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1755268454699,0.31914643,117960.0,117940.0,0.1746851]
["bitfinex","BTCUSD",1755268454941,0.16956337,117950.0,117940.0,0.1717251]
["bitfinex","BTCUSD",1755268455140,0.17164337,117950.0,117940.0,0.1717251]
["bitfinex","BTCUSD",1755268455350,0.25164337,117950.0,117940.0,0.1707251]
["bitfinex","BTCUSD",1755268455554,0.17164337,117950.0,117940.0,0.1707251]
["bitfinex","BTCUSD",1755268455760,0.31806643,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1755268456018,0.38475421,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1755268456263,0.16956337,117950.0,117940.0,0.3117651]
["bitfinex","BTCUSD",1755268456489,0.00208,117950.0,117940.0,0.3139251]
["bitfinex","BTCUSD",1755268456686,0.16956337,117950.0,117940.0,0.3139251]
["bitfinex","BTCUSD",1755268456891,0.38267421,117960.0,117940.0,0.3139251]
["bitfinex","BTCUSD",1755268457107,0.16989337,117950.0,117940.0,0.1748451]
["bitfinex","BTCUSD",1755268457517,0.37505013,117950.0,117940.0,0.00014735]
["bitfinex","BTCUSD",1755268457745,0.37809013,117950.0,117940.0,0.00014735]
["bitfinex","BTCUSD",1755268460494,0.38009013,117950.0,117940.0,0.00014735]
["bitfinex","BTCUSD",1755268460954,0.37909013,117950.0,117940.0,0.00014735]
["bitfinex","BTCUSD",1755268461219,0.37809013,117950.0,117940.0,0.00014735]
["bitfinex","BTCUSD",1755268461414,0.38009013,117950.0,117940.0,0.00014735]
["bitfinex","BTCUSD",1755268463338,0.46145337,117950.0,117940.0,0.00014735]
["bitfinex","BTCUSD",1755268463544,0.29144,117950.0,117940.0,0.1748451]
["bitfinex","BTCUSD",1755268463777,0.14144,117950.0,117940.0,0.1748451]
["bitfinex","BTCUSD",1755268464209,0.14144,117950.0,117940.0,1.02448352]
["bitfinex","BTCUSD",1755268464210,0.14148,117950.0,117940.0,1.02448352]
["bitfinex","BTCUSD",1755268464640,0.003,117950.0,117940.0,1.02448352]
["bitfinex","BTCUSD",1755268464854,0.003,117950.0,117940.0,1.10929757]
["bitfinex","BTCUSD",1755268465068,0.003,117950.0,117940.0,1.26522659]
["bitfinex","BTCUSD",1755268465288,0.003,117950.0,117940.0,0.75558817]
["bitfinex","BTCUSD",1755268465503,0.003,117950.0,117940.0,1.60522659]
["bitfinex","BTCUSD",1755268466592,0.002,117950.0,117940.0,1.60522659]
["bitfinex","BTCUSD",1755268467212,0.30802924,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1755268467417,0.37371351,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1755268468123,0.20416427,117960.0,117950.0,0.17172337]
["bitfinex","BTCUSD",1755268468362,0.37371326,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1755268468584,0.37471326,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1755268468803,0.37571326,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1755268469279,0.20616427,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1755268469488,0.14256,117960.0,117950.0,0.17172337]
["bitfinex","BTCUSD",1755268469710,0.14048,117960.0,117950.0,0.17468337]
["bitfinex","BTCUSD",1755268470685,0.31210899,117960.0,117950.0,0.00216]
["bitfinex","BTCUSD",1755268470906,0.31210899,117960.0,117940.0,0.59453915]
["bitfinex","BTCUSD",1755268471130,0.37770298,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1755268471992,0.37670298,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1755268472228,0.37770298,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1755268472440,0.37770298,117960.0,117940.0,0.59749915]
["bitfinex","BTCUSD",1755268472725,0.16956337,117950.0,117940.0,0.34014735]
["bitfinex","BTCUSD",1755268472963,0.17164337,117950.0,117940.0,0.34014735]
["bitfinex","BTCUSD",1755268473146,0.22667701,117950.0,117940.0,0.34014735]
["bitfinex","BTCUSD",1755268473387,0.22667701,117950.0,117940.0,0.5097251]
["bitfinex","BTCUSD",1755268473606,0.22667701,117950.0,117940.0,0.5118751]
["bitfinex","BTCUSD",1755268474013,0.17164337,117950.0,117940.0,0.5118751]
["bitfinex","BTCUSD",1755268476431,0.18748876,117950.0,117940.0,0.5118751]
["bitfinex","BTCUSD",1755268476644,0.18748876,117950.0,117940.0,0.5149951]
["bitfinex","BTCUSD",1755268478238,0.01584539,117950.0,117940.0,0.5149951]
["bitfinex","BTCUSD",1755268478667,0.18540876,117950.0,117940.0,0.5149951]
["bitfinex","BTCUSD",1755268478904,0.01584539,117950.0,117940.0,0.5149951]
["bitfinex","BTCUSD",1755268480930,0.01584539,117950.0,117940.0,1.36463352]
["bitfinex","BTCUSD",1755268481143,0.13792,117950.0,117940.0,1.36463352]
["bitfinex","BTCUSD",1755268481350,0.30748337,117950.0,117940.0,0.5149951]
["bitfinex","BTCUSD",1755268481555,0.35518668,117950.0,117940.0,0.5149951]
["bitfinex","BTCUSD",1755268481763,0.35721668,117950.0,117940.0,0.5118751]
["bitfinex","BTCUSD",1755268481970,0.18765331,117950.0,117940.0,0.5118751]
["bitfinex","BTCUSD",1755268482385,0.18765331,117950.0,117940.0,0.5149951]
["bitfinex","BTCUSD",1755268482595,0.18562331,117950.0,117940.0,0.5149951]
["bitfinex","BTCUSD",1755268482805,0.13792,117960.0,117950.0,0.16207068]
["bitfinex","BTCUSD",1755268483011,0.15378257,117960.0,117950.0,0.16422068]
["bitfinex","BTCUSD",1755268483216,0.15378257,117960.0,117950.0,0.16734068]
["bitfinex","BTCUSD",1755268483418,0.13792,117960.0,117950.0,0.16734068]
["bitfinex","BTCUSD",1755268483637,0.13792,117960.0,117950.0,1.0169791]
["bitfinex","BTCUSD",1755268483853,0.01586277,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755268484081,0.13792,117970.0,117960.0,1.02445741]
["bitfinex","BTCUSD",1755268484287,0.13792,117970.0,117960.0,0.17481899]
["bitfinex","BTCUSD",1755268484719,0.05371852,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755268484938,0.3730777,118010.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755268484939,0.53155155,118010.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755268485191,0.30737152,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755268485376,0.32323339,118000.0,117990.0,0.17477589]
["bitfinex","BTCUSD",1755268485593,0.21788,118000.0,117990.0,0.17165589]
["bitfinex","BTCUSD",1755268485823,0.21788,118000.0,117990.0,0.17477589]
["bitfinex","BTCUSD",1755268486244,0.08,118000.0,117990.0,0.17477589]
["bitfinex","BTCUSD",1755268486503,0.21788,118000.0,117990.0,1.02441431]
["bitfinex","BTCUSD",1755268486712,0.08,118000.0,117990.0,1.16229431]
["bitfinex","BTCUSD",1755268487152,0.08,118000.0,117990.0,1.26455738]
["bitfinex","BTCUSD",1755268487366,0.28788,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1755268487586,0.28788,118010.0,118000.0,0.17164152]
["bitfinex","BTCUSD",1755268487802,0.28788,118010.0,118000.0,0.17476152]
["bitfinex","BTCUSD",1755268488236,0.51262443,118010.0,118000.0,0.17476152]
["bitfinex","BTCUSD",1755268488447,0.51296443,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1755268488863,0.34348727,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1755268489073,0.34348727,118010.0,118000.0,0.17476152]
["bitfinex","BTCUSD",1755268489216,0.51362443,118010.0,118000.0,0.17476152]
["bitfinex","BTCUSD",1755268489431,0.51396443,118010.0,118000.0,0.00215]
["bitfinex","BTCUSD",1755268489634,0.16949152,118000.0,117990.0,0.28358795]
["bitfinex","BTCUSD",1755268490192,0.18537745,118000.0,117990.0,0.00215]
["bitfinex","BTCUSD",1755268490355,0.16950589,117990.0,117980.0,0.51264025]
["bitfinex","BTCUSD",1755268490720,0.16952025,117980.0,117970.0,0.71538116]
["bitfinex","BTCUSD",1755268490941,0.16952025,117980.0,117970.0,0.80234521]
["bitfinex","BTCUSD",1755268491150,0.16952025,117980.0,117970.0,0.7459754]
["bitfinex","BTCUSD",1755268491383,0.30738589,117990.0,117970.0,0.7459754]
["bitfinex","BTCUSD",1755268491591,0.30738589,117990.0,117970.0,0.75436485]
["bitfinex","BTCUSD",1755268491796,0.13788,117990.0,117980.0,0.17264025]
["bitfinex","BTCUSD",1755268492030,0.30738589,117990.0,117980.0,0.00527]
["bitfinex","BTCUSD",1755268492459,0.30941589,117990.0,117980.0,0.00527]
["bitfinex","BTCUSD",1755268492673,0.16952025,117980.0,117970.0,0.76962387]
["bitfinex","BTCUSD",1755268492938,0.16952025,117980.0,117970.0,0.09008405]
["bitfinex","BTCUSD",1755268493175,0.17155025,117980.0,117970.0,0.10853307]
["bitfinex","BTCUSD",1755268493404,0.23444386,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1755268493615,0.23444386,117980.0,117950.0,0.17054884]
["bitfinex","BTCUSD",1755268493616,0.16954899,117960.0,117950.0,0.13784]
["bitfinex","BTCUSD",1755268493831,0.30941899,117960.0,117950.0,0.0871114]
["bitfinex","BTCUSD",1755268494039,0.30941899,117960.0,117950.0,0.25667477]
["bitfinex","BTCUSD",1755268494232,0.37231563,117960.0,117950.0,0.25667477]
["bitfinex","BTCUSD",1755268494472,0.37028563,117960.0,117950.0,0.25979477]
["bitfinex","BTCUSD",1755268494714,0.30738899,117960.0,117950.0,0.25979477]
["bitfinex","BTCUSD",1755268496117,0.30738899,117960.0,117950.0,0.26079477]
["bitfinex","BTCUSD",1755268496337,0.30941899,117960.0,117950.0,0.00329735]
["bitfinex","BTCUSD",1755268496731,0.30738899,117960.0,117950.0,0.17798072]
["bitfinex","BTCUSD",1755268496950,0.13784,117960.0,117950.0,0.17798072]
["bitfinex","BTCUSD",1755268497164,0.30738899,117960.0,117950.0,0.17798072]
["bitfinex","BTCUSD",1755268497598,0.30738899,117960.0,117950.0,0.17598072]
["bitfinex","BTCUSD",1755268498518,0.16954899,117960.0,117950.0,0.17598072]
["bitfinex","BTCUSD",1755268498721,0.23224263,117960.0,117950.0,0.17498072]
["bitfinex","BTCUSD",1755268500200,0.16954899,117960.0,117950.0,0.17498072]
["bitfinex","BTCUSD",1755268500617,0.45738742,117970.0,117950.0,0.17498072]
["bitfinex","BTCUSD",1755268500841,0.16954899,117960.0,117950.0,0.17498072]
["bitfinex","BTCUSD",1755268501736,0.16954899,117960.0,117950.0,0.00541735]
["bitfinex","BTCUSD",1755268501956,0.17157899,117960.0,117950.0,0.00014735]
["bitfinex","BTCUSD",1755268502179,0.23738263,117960.0,117950.0,0.00014735]
["bitfinex","BTCUSD",1755268503750,0.23838263,117960.0,117950.0,0.00014735]
["bitfinex","BTCUSD",1755268504267,0.32319668,117960.0,117950.0,0.00014735]
["bitfinex","BTCUSD",1755268505150,0.32419668,117960.0,117950.0,0.00014735]
["bitfinex","BTCUSD",1755268506318,0.40419668,117960.0,117950.0,0.00014735]
["bitfinex","BTCUSD",1755268506543,1.2538351,117960.0,117950.0,0.00014735]
["bitfinex","BTCUSD",1755268506962,1.1738351,117960.0,117950.0,0.00014735]
["bitfinex","BTCUSD",1755268507184,1.5138351,117960.0,117950.0,0.00014735]
["bitfinex","BTCUSD",1755268507403,1.52861677,117960.0,117950.0,0.00014735]
["bitfinex","BTCUSD",1755268507844,0.67897835,117960.0,117950.0,0.00014735]
["bitfinex","BTCUSD",1755268508530,0.66319668,117960.0,117950.0,0.00014735]
["bitfinex","BTCUSD",1755268508985,0.66008668,117960.0,117950.0,0.00014735]
["bitfinex","BTCUSD",1755268509203,0.80101668,117960.0,117950.0,0.00014735]
["bitfinex","BTCUSD",1755268509407,0.80201668,117960.0,117950.0,0.00014735]
["bitfinex","BTCUSD",1755268509813,0.80101668,117960.0,117950.0,0.00014735]
["bitfinex","BTCUSD",1755268510220,0.80201668,117960.0,117950.0,0.00014735]
["bitfinex","BTCUSD",1755268510429,0.79888668,117960.0,117950.0,0.00014735]
["bitfinex","BTCUSD",1755268510642,0.73819304,117960.0,117950.0,0.00014735]
["bitfinex","BTCUSD",1755268511070,0.73619304,117960.0,117950.0,0.00014735]
["bitfinex","BTCUSD",1755268511691,0.31137899,117960.0,117950.0,0.00014735]
["bitfinex","BTCUSD",1755268512131,0.31750899,117960.0,117950.0,0.00014735]
["bitfinex","BTCUSD",1755268512346,1.25196146,117960.0,117950.0,0.00014735]
["bitfinex","BTCUSD",1755268512575,1.3367827,117960.0,117950.0,0.00014735]
["bitfinex","BTCUSD",1755268513008,1.6767827,117960.0,117950.0,0.00014735]
["bitfinex","BTCUSD",1755268513425,0.82714428,117960.0,117950.0,0.00014735]
["bitfinex","BTCUSD",1755268514245,0.82401428,117960.0,117950.0,0.00014735]
["bitfinex","BTCUSD",1755268514742,0.48401428,117960.0,117950.0,0.00552735]
["bitfinex","BTCUSD",1755268514978,0.25937023,117960.0,117950.0,0.00552735]
["bitfinex","BTCUSD",1755268515220,0.31234899,117960.0,117950.0,0.17509072]
["bitfinex","BTCUSD",1755268515447,0.31234899,117960.0,117950.0,0.24275258]
["bitfinex","BTCUSD",1755268515890,0.31234899,117960.0,117950.0,0.00552735]
["bitfinex","BTCUSD",1755268516311,0.39034899,117960.0,117950.0,0.00552735]
["bitfinex","BTCUSD",1755268516527,0.46133863,117960.0,117950.0,0.00552735]
["bitfinex","BTCUSD",1755268516732,0.46133863,117960.0,117950.0,0.17509072]
["bitfinex","BTCUSD",1755268516942,0.46133863,117960.0,117950.0,0.00552735]
["bitfinex","BTCUSD",1755268517357,0.45933863,117960.0,117950.0,0.00552735]
["bitfinex","BTCUSD",1755268517566,0.45933863,117960.0,117950.0,0.17509072]
["bitfinex","BTCUSD",1755268517787,0.082,117960.0,117950.0,0.17509072]
["bitfinex","BTCUSD",1755268518005,0.38934899,117960.0,117950.0,0.17509072]
["bitfinex","BTCUSD",1755268518444,0.38966899,117960.0,117950.0,0.00230735]
["bitfinex","BTCUSD",1755268518653,0.38966899,117960.0,117950.0,0.00014735]
["bitfinex","BTCUSD",1755268518869,0.38966899,117960.0,117950.0,0.00230735]
["bitfinex","BTCUSD",1755268519080,0.45927063,117960.0,117950.0,0.17509072]
["bitfinex","BTCUSD",1755268519509,0.45827063,117960.0,117950.0,0.17509072]
["bitfinex","BTCUSD",1755268519925,0.45927063,117960.0,117950.0,0.00552735]
["bitfinex","BTCUSD",1755268520136,0.45959063,117960.0,117950.0,0.00014735]
["bitfinex","BTCUSD",1755268520345,0.46269063,117960.0,117950.0,0.00014735]
["bitfinex","BTCUSD",1755268520552,0.46169063,117960.0,117950.0,0.00014735]
["bitfinex","BTCUSD",1755268520981,0.45959063,117960.0,117950.0,0.00014735]
["bitfinex","BTCUSD",1755268521419,0.46139063,117960.0,117950.0,0.00230735]
["bitfinex","BTCUSD",1755268521628,0.46139063,117960.0,117950.0,0.00552735]
["bitfinex","BTCUSD",1755268521847,0.46139063,117960.0,117950.0,0.00230735]
["bitfinex","BTCUSD",1755268522327,0.46239063,117960.0,117950.0,0.00014735]
["bitfinex","BTCUSD",1755268522751,0.46239063,117960.0,117950.0,0.00230735]
["bitfinex","BTCUSD",1755268522961,0.46027063,117960.0,117950.0,0.00552735]
["bitfinex","BTCUSD",1755268523394,0.46239063,117960.0,117950.0,0.00230735]
["bitfinex","BTCUSD",1755268523616,0.46239063,117960.0,117950.0,0.00014735]
["bitfinex","BTCUSD",1755268524037,0.46239063,117960.0,117950.0,0.00230735]
["bitfinex","BTCUSD",1755268524459,0.46239063,117960.0,117950.0,0.00014735]
["bitfinex","BTCUSD",1755268524706,0.46027063,117960.0,117950.0,0.00552735]
["bitfinex","BTCUSD",1755268524922,0.25154899,117960.0,117950.0,0.17509072]
["bitfinex","BTCUSD",1755268525133,0.25154899,117960.0,117950.0,1.02472914]
["bitfinex","BTCUSD",1755268525134,0.21976,117960.0,117950.0,1.02472914]
["bitfinex","BTCUSD",1755268525558,0.21976,117960.0,117950.0,0.17509072]
["bitfinex","BTCUSD",1755268525987,0.13592253,117960.0,117950.0,0.17509072]
["bitfinex","BTCUSD",1755268526212,0.13592253,117960.0,117950.0,1.10954319]
["bitfinex","BTCUSD",1755268526213,0.001,117960.0,117950.0,1.10954319]
["bitfinex","BTCUSD",1755268526422,0.17054899,117960.0,117950.0,0.25990477]
["bitfinex","BTCUSD",1755268526633,0.45729485,117970.0,117950.0,0.25990477]
["bitfinex","BTCUSD",1755268527083,0.15,117990.0,117960.0,1.02240741]
["bitfinex","BTCUSD",1755268527328,0.4572274,117990.0,117980.0,0.17168025]
["bitfinex","BTCUSD",1755268527547,0.4572274,117990.0,117980.0,0.00216]
["bitfinex","BTCUSD",1755268527768,0.4572274,117990.0,117980.0,0.01399761]
["bitfinex","BTCUSD",1755268528201,0.4572274,117990.0,117980.0,0.18351786]
["bitfinex","BTCUSD",1755268529139,0.4572274,117990.0,117980.0,0.00538]
["bitfinex","BTCUSD",1755268529563,0.28772,117990.0,117980.0,0.17490025]
["bitfinex","BTCUSD",1755268529776,0.28872,117990.0,117980.0,0.17490025]
["bitfinex","BTCUSD",1755268530423,0.28872,117990.0,117980.0,0.18335297]
["bitfinex","BTCUSD",1755268530639,0.13972,117990.0,117980.0,0.18335297]
["bitfinex","BTCUSD",1755268530852,0.13972,117990.0,117980.0,1.03299139]
["bitfinex","BTCUSD",1755268531280,0.002,117990.0,117980.0,1.03299139]
["bitfinex","BTCUSD",1755268531494,0.002,117990.0,117980.0,1.13525446]
["bitfinex","BTCUSD",1755268531919,0.002,117990.0,117980.0,0.28561604]
["bitfinex","BTCUSD",1755268533231,0.17150589,117990.0,117980.0,0.26816702]
["bitfinex","BTCUSD",1755268533454,0.0498719,117990.0,117980.0,0.26816702]
["bitfinex","BTCUSD",1755268533903,0.002,117990.0,117980.0,0.26816702]
["bitfinex","BTCUSD",1755268534556,0.17150589,117990.0,117980.0,0.01383272]
["bitfinex","BTCUSD",1755268534777,0.16952025,117980.0,117970.0,0.34314]
["bitfinex","BTCUSD",1755268534991,0.30925025,117980.0,117950.0,0.43671042]
["bitfinex","BTCUSD",1755268535205,0.16953462,117970.0,117960.0,0.26295891]
["bitfinex","BTCUSD",1755268535412,0.16953462,117970.0,117960.0,0.25630627]
["bitfinex","BTCUSD",1755268535642,0.16954899,117960.0,117950.0,0.20768856]
["bitfinex","BTCUSD",1755268535863,0.30722899,117960.0,117950.0,0.26282541]
["bitfinex","BTCUSD",1755268536078,0.13768,117960.0,117950.0,0.26282541]
["bitfinex","BTCUSD",1755268537038,0.13768,117970.0,117960.0,0.16953579]
["bitfinex","BTCUSD",1755268537468,0.13768,117970.0,117960.0,0.17267579]
["bitfinex","BTCUSD",1755268538330,0.13768,117970.0,117960.0,1.02231421]
["bitfinex","BTCUSD",1755268539246,0.30720025,117980.0,117970.0,0.16952425]
["bitfinex","BTCUSD",1755268539470,0.13768,117980.0,117970.0,0.17149425]
["bitfinex","BTCUSD",1755268539677,0.30720025,117980.0,117970.0,0.17149425]
["bitfinex","BTCUSD",1755268540780,0.30925025,117980.0,117970.0,0.17149425]
["bitfinex","BTCUSD",1755268541205,0.37328139,117980.0,117970.0,0.17149425]
["bitfinex","BTCUSD",1755268542052,0.13973,117980.0,117970.0,0.17149425]
["bitfinex","BTCUSD",1755268542270,0.13768,117980.0,117970.0,0.17463425]
["bitfinex","BTCUSD",1755268542485,0.13768,117980.0,117970.0,1.02427267]
["bitfinex","BTCUSD",1755268543919,0.13768,117980.0,117970.0,0.17463425]
["bitfinex","BTCUSD",1755268544109,0.45718681,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1755268544367,0.28973,117990.0,117980.0,0.17149025]
["bitfinex","BTCUSD",1755268544554,0.28768,117990.0,117980.0,0.17463025]
["bitfinex","BTCUSD",1755268545414,0.28973,117990.0,117980.0,0.17149025]
["bitfinex","BTCUSD",1755268545650,0.45923589,117990.0,117980.0,0.17149025]
["bitfinex","BTCUSD",1755268546574,0.28973,117990.0,117980.0,0.17149025]
["bitfinex","BTCUSD",1755268546798,0.28768,117990.0,117980.0,0.17463025]
["bitfinex","BTCUSD",1755268547089,0.001,117990.0,117980.0,0.17463025]
["bitfinex","BTCUSD",1755268547387,0.13864,117990.0,117980.0,1.10908272]
["bitfinex","BTCUSD",1755268547636,0.002,117990.0,117980.0,1.60417174]
["bitfinex","BTCUSD",1755268548511,0.001,117990.0,117980.0,1.60417174]
["bitfinex","BTCUSD",1755268548952,0.001,117990.0,117980.0,1.60517174]
["bitfinex","BTCUSD",1755268549221,0.001,117990.0,117980.0,1.68999298]
["bitfinex","BTCUSD",1755268550593,0.13764,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755268550805,0.13969,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755268551021,0.13969,118020.0,118010.0,0.17144716]
["bitfinex","BTCUSD",1755268551230,0.13764,118020.0,118010.0,0.17144716]
["bitfinex","BTCUSD",1755268551656,0.13969,118020.0,118010.0,0.17144716]
["bitfinex","BTCUSD",1755268551862,0.13983755,118020.0,118010.0,0.17144716]
["bitfinex","BTCUSD",1755268552116,0.13983755,118020.0,118010.0,0.1801364]
["bitfinex","BTCUSD",1755268553005,0.00014755,118020.0,118010.0,1.13517789]
["bitfinex","BTCUSD",1755268554318,0.00014755,118020.0,118010.0,1.49559244]
["bitfinex","BTCUSD",1755268554966,0.00014755,118020.0,118010.0,0.64595402]
["bitfinex","BTCUSD",1755268555188,0.00014755,118020.0,118010.0,1.49559244]
["bitfinex","BTCUSD",1755268555422,0.00014755,118020.0,118010.0,1.47517789]
["bitfinex","BTCUSD",1755268555629,0.00014755,118020.0,118010.0,1.47617789]
["bitfinex","BTCUSD",1755268555839,0.00014755,118020.0,118010.0,1.51394205]
["bitfinex","BTCUSD",1755268556932,0.00014755,118020.0,118010.0,1.51494205]
["bitfinex","BTCUSD",1755268560005,0.00014755,118020.0,118010.0,0.66530363]
["bitfinex","BTCUSD",1755268560218,0.00219755,118020.0,118010.0,0.66216363]
["bitfinex","BTCUSD",1755268560432,0.00014755,118020.0,118010.0,0.66216363]
["bitfinex","BTCUSD",1755268560645,0.00014755,118020.0,118010.0,0.66530363]
["bitfinex","BTCUSD",1755268561075,0.00014755,118020.0,118010.0,0.80286363]
["bitfinex","BTCUSD",1755268561500,0.00014755,118020.0,118010.0,0.76509947]
["bitfinex","BTCUSD",1755268562156,0.00014755,118020.0,118010.0,1.61473789]
["bitfinex","BTCUSD",1755268562587,0.00014755,118020.0,118010.0,1.87893789]
["bitfinex","BTCUSD",1755268563246,0.00014755,118020.0,118010.0,1.02929947]
["bitfinex","BTCUSD",1755268563466,0.00014755,118020.0,118010.0,1.87893789]
["bitfinex","BTCUSD",1755268568263,0.00014755,118020.0,118010.0,2.72857631]
["bitfinex","BTCUSD",1755268568476,0.00014755,118020.0,118010.0,2.75357631]
["bitfinex","BTCUSD",1755268568924,0.00014755,118020.0,118010.0,1.90393789]
["bitfinex","BTCUSD",1755268569133,0.00014755,118020.0,118010.0,1.98775913]
["bitfinex","BTCUSD",1755268569369,0.00014755,118020.0,118010.0,1.98675913]
["bitfinex","BTCUSD",1755268569574,0.00014755,118020.0,118010.0,1.98875913]
["bitfinex","BTCUSD",1755268570217,0.00014755,118020.0,118010.0,1.98675913]
["bitfinex","BTCUSD",1755268570429,0.00014755,118020.0,118010.0,2.83939755]
["bitfinex","BTCUSD",1755268570658,0.00014755,118020.0,118010.0,2.84239755]
["bitfinex","BTCUSD",1755268571085,1e-08,118020.0,118010.0,2.84239755]
["bitfinex","BTCUSD",1755268571300,1e-08,118020.0,118010.0,3.31099755]
["bitfinex","BTCUSD",1755268571529,1e-08,118020.0,118010.0,1.61172071]
["bitfinex","BTCUSD",1755268571715,0.015786,118070.0,118060.0,1.03649282]
["bitfinex","BTCUSD",1755268571971,0.015786,118070.0,118060.0,1.25882687]
["bitfinex","BTCUSD",1755268571972,0.01822804,118070.0,118060.0,1.25882687]
["bitfinex","BTCUSD",1755268572182,0.00564204,118070.0,118060.0,1.25882687]
["bitfinex","BTCUSD",1755268573042,0.00564204,118070.0,118060.0,0.27166845]
["bitfinex","BTCUSD",1755268573276,0.00564204,118070.0,118060.0,0.40918845]
["bitfinex","BTCUSD",1755268573905,0.00764204,118070.0,118060.0,0.40918845]
["bitfinex","BTCUSD",1755268574319,0.00764204,118070.0,118060.0,1.25882687]
["bitfinex","BTCUSD",1755268574791,0.00764204,118070.0,118060.0,0.40918845]
["bitfinex","BTCUSD",1755268575000,0.00764204,118070.0,118060.0,1.25882687]
["bitfinex","BTCUSD",1755268575446,0.0234345,118070.0,118060.0,1.25882687]
["bitfinex","BTCUSD",1755268575898,0.0234345,118070.0,118060.0,0.40918845]
["bitfinex","BTCUSD",1755268576109,0.02343458,118070.0,118060.0,1.25882687]
["bitfinex","BTCUSD",1755268576315,0.00764204,118070.0,118060.0,1.25882687]
["bitfinex","BTCUSD",1755268576519,0.00764204,118070.0,118060.0,0.40918845]
["bitfinex","BTCUSD",1755268576723,0.17703307,118070.0,118060.0,0.40914845]
["bitfinex","BTCUSD",1755268576929,0.21248372,118070.0,118060.0,0.40914845]
["bitfinex","BTCUSD",1755268577142,0.04309269,118070.0,118060.0,0.40914845]
["bitfinex","BTCUSD",1755268577353,0.1928367,118070.0,118060.0,0.40914845]
["bitfinex","BTCUSD",1755268577505,0.02344567,118070.0,118060.0,0.40914845]
["bitfinex","BTCUSD",1755268577922,0.1928367,118070.0,118060.0,0.40914845]
["bitfinex","BTCUSD",1755268578505,0.1928367,118070.0,118050.0,0.43360701]
["bitfinex","BTCUSD",1755268578713,0.17260538,118060.0,118050.0,0.26419999]
["bitfinex","BTCUSD",1755268578920,0.26402449,118060.0,118050.0,0.26419999]
["bitfinex","BTCUSD",1755268579346,0.26402449,118060.0,118050.0,0.43361972]
["bitfinex","BTCUSD",1755268579551,0.26402449,118060.0,118050.0,0.26419999]
["bitfinex","BTCUSD",1755268580601,0.16941973,118050.0,118040.0,0.30691409]
["bitfinex","BTCUSD",1755268580816,0.19037336,118050.0,118040.0,0.13748]
["bitfinex","BTCUSD",1755268581032,0.16943409,118040.0,118030.0,0.13748]
["bitfinex","BTCUSD",1755268581244,0.17458409,118040.0,118030.0,0.39174249]
["bitfinex","BTCUSD",1755268581454,0.19039778,118040.0,118030.0,0.39174249]
["bitfinex","BTCUSD",1755268581886,0.02096369,118040.0,118030.0,0.39174249]
["bitfinex","BTCUSD",1755268582088,0.04113647,118040.0,118030.0,0.39373249]
["bitfinex","BTCUSD",1755268582267,0.01776369,118040.0,118030.0,0.39373249]
["bitfinex","BTCUSD",1755268582727,0.18719778,118040.0,118030.0,0.39373249]
["bitfinex","BTCUSD",1755268582937,0.18719778,118040.0,118030.0,0.08481405]
["bitfinex","BTCUSD",1755268582938,0.19039778,118040.0,118030.0,0.08481405]
["bitfinex","BTCUSD",1755268583342,0.19039778,118040.0,118030.0,0.39174249]
["bitfinex","BTCUSD",1755268583997,0.19139778,118040.0,118030.0,0.39174249]
["bitfinex","BTCUSD",1755268584211,0.20064712,118040.0,118030.0,0.39174249]
["bitfinex","BTCUSD",1755268584659,0.19965338,118040.0,118030.0,0.22229405]
["bitfinex","BTCUSD",1755268584882,0.16944844,118030.0,118020.0,0.32439182]
["bitfinex","BTCUSD",1755268585099,0.00515,118030.0,118020.0,0.40920587]
["bitfinex","BTCUSD",1755268585719,0.00195,118030.0,118020.0,0.41119587]
["bitfinex","BTCUSD",1755268586618,0.17459844,118030.0,118020.0,0.40920587]
["bitfinex","BTCUSD",1755268586854,0.19050347,118030.0,118020.0,0.08481405]
["bitfinex","BTCUSD",1755268587074,0.1694628,118020.0,118010.0,0.56445698]
["bitfinex","BTCUSD",1755268587304,0.1714128,118020.0,118010.0,0.78675103]
["bitfinex","BTCUSD",1755268587515,0.1714128,118020.0,118010.0,0.80420005]
["bitfinex","BTCUSD",1755268587516,0.1746128,118020.0,118010.0,0.80420005]
["bitfinex","BTCUSD",1755268588160,0.00515,118020.0,118010.0,0.80420005]
["bitfinex","BTCUSD",1755268588402,0.00195,118020.0,118010.0,1.65582847]
["bitfinex","BTCUSD",1755268588937,0.31012844,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755268589164,0.17459844,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755268589397,0.17139844,118030.0,118020.0,0.1714528]
["bitfinex","BTCUSD",1755268589618,0.1694628,118020.0,118010.0,0.66872005]
["bitfinex","BTCUSD",1755268589838,0.1746128,118020.0,118010.0,0.80620005]
["bitfinex","BTCUSD",1755268590073,0.18110579,118040.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755268590310,0.17985579,118040.0,118030.0,1.15855686]
["bitfinex","BTCUSD",1755268590533,0.17985579,118040.0,118030.0,0.30891844]
["bitfinex","BTCUSD",1755268590782,0.00195,118040.0,118030.0,1.15855686]
["bitfinex","BTCUSD",1755268591245,0.00195,118040.0,118030.0,0.30891844]
["bitfinex","BTCUSD",1755268591482,0.01582187,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755268591714,0.19689751,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755268591936,0.18732478,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755268592157,0.00209753,118060.0,118050.0,0.17140973]
["bitfinex","BTCUSD",1755268592367,0.17150291,118060.0,118050.0,0.17140973]
["bitfinex","BTCUSD",1755268592587,0.23732528,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755268592791,0.24052528,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755268593990,0.00014753,118060.0,118050.0,0.2737428]
["bitfinex","BTCUSD",1755268594229,0.00014753,118060.0,118050.0,0.4167628]
["bitfinex","BTCUSD",1755268594438,0.00014753,118060.0,118050.0,1.26640122]
["bitfinex","BTCUSD",1755268594664,0.00314753,118060.0,118050.0,0.4167628]
["bitfinex","BTCUSD",1755268594926,0.00614753,118060.0,118050.0,0.4167628]
["bitfinex","BTCUSD",1755268595366,0.00314753,118060.0,118050.0,0.4167628]
["bitfinex","BTCUSD",1755268595578,0.17487291,118060.0,118050.0,0.30921973]
["bitfinex","BTCUSD",1755268595783,0.22429941,118060.0,118050.0,0.30921973]
["bitfinex","BTCUSD",1755268595990,0.22529941,118060.0,118050.0,0.30921973]
["bitfinex","BTCUSD",1755268597053,0.22629941,118060.0,118050.0,0.30921973]
["bitfinex","BTCUSD",1755268597373,0.36597941,118060.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755268597576,0.16941973,118050.0,118040.0,0.29150733]
["bitfinex","BTCUSD",1755268597776,0.17473973,118050.0,118040.0,0.39376814]
["bitfinex","BTCUSD",1755268597978,0.22796164,118050.0,118040.0,0.30891409]
["bitfinex","BTCUSD",1755268598366,0.17473973,118050.0,118040.0,0.30891409]
["bitfinex","BTCUSD",1755268599539,0.00532,118050.0,118040.0,0.30891409]
["bitfinex","BTCUSD",1755268599764,0.17473973,118050.0,118040.0,0.30891409]
["bitfinex","BTCUSD",1755268600516,0.00532,118050.0,118040.0,0.30891409]
["bitfinex","BTCUSD",1755268600716,0.17473973,118050.0,118040.0,0.30891409]
["bitfinex","BTCUSD",1755268600926,0.00532,118050.0,118040.0,0.30891409]
["bitfinex","BTCUSD",1755268601333,0.16943409,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755268601540,0.20927147,118040.0,118030.0,0.25426249]
["bitfinex","BTCUSD",1755268601753,0.34859147,118040.0,118020.0,0.17793594]
["bitfinex","BTCUSD",1755268601928,0.34859147,118040.0,118020.0,0.40206999]
["bitfinex","BTCUSD",1755268602305,0.34859147,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755268602781,0.16944844,118030.0,118010.0,0.245086]
["bitfinex","BTCUSD",1755268603007,0.1716028,118020.0,118010.0,0.26298045]
["bitfinex","BTCUSD",1755268603228,0.1716028,118020.0,118010.0,0.40218045]
["bitfinex","BTCUSD",1755268603448,0.00214,118020.0,118010.0,0.40424045]
["bitfinex","BTCUSD",1755268603671,0.1716028,118020.0,118010.0,0.40218045]
["bitfinex","BTCUSD",1755268603891,0.21415304,118020.0,118010.0,0.40218045]
["bitfinex","BTCUSD",1755268604188,0.35339304,118020.0,118010.0,0.00868924]
["bitfinex","BTCUSD",1755268604419,0.35339304,118020.0,118000.0,0.30863876]
["bitfinex","BTCUSD",1755268604643,0.34807304,118020.0,118010.0,0.17153716]
["bitfinex","BTCUSD",1755268604879,0.17861024,118020.0,118010.0,0.17471716]
["bitfinex","BTCUSD",1755268605103,0.34807304,118020.0,118010.0,0.17471716]
["bitfinex","BTCUSD",1755268605314,0.20883304,118020.0,118010.0,0.31375716]
["bitfinex","BTCUSD",1755268605750,0.03937024,118020.0,118010.0,0.31375716]
["bitfinex","BTCUSD",1755268605963,0.52287202,118030.0,118010.0,0.31375716]
["bitfinex","BTCUSD",1755268606193,0.1694628,118020.0,118010.0,0.31375716]
["bitfinex","BTCUSD",1755268606422,0.52287202,118030.0,118010.0,0.31375716]
["bitfinex","BTCUSD",1755268606656,0.46688086,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755268606856,0.15,118030.0,118020.0,0.1747028]
["bitfinex","BTCUSD",1755268607091,0.16944844,118030.0,118020.0,1.02434122]
["bitfinex","BTCUSD",1755268607304,0.35456317,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755268607518,0.30835409,118040.0,118030.0,0.17150844]
["bitfinex","BTCUSD",1755268607725,0.37443657,118040.0,118030.0,0.17150844]
["bitfinex","BTCUSD",1755268609666,0.37543657,118040.0,118030.0,0.17150844]
["bitfinex","BTCUSD",1755268610165,0.002,118040.0,118030.0,1.24790091]
["bitfinex","BTCUSD",1755268611937,0.17143409,118040.0,118030.0,0.25950249]
["bitfinex","BTCUSD",1755268612165,0.17675409,118040.0,118030.0,0.1388]
["bitfinex","BTCUSD",1755268612396,0.17675409,118040.0,118010.0,0.79047639]
["bitfinex","BTCUSD",1755268612397,0.1694628,118020.0,118010.0,0.79047639]
["bitfinex","BTCUSD",1755268612637,0.31870579,118040.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755268612878,0.18308579,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755268613103,0.32422579,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755268613325,0.38943754,118040.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755268613567,0.38743754,118040.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755268613780,0.16944844,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755268614030,0.17741607,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755268614301,0.17476844,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755268614522,0.23045704,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755268615612,0.18108579,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755268615859,0.001,118040.0,118030.0,1.24850091]
["bitfinex","BTCUSD",1755268616065,0.002,118040.0,118030.0,1.26594993]
["bitfinex","BTCUSD",1755268616278,0.001,118040.0,118030.0,1.26594993]
["bitfinex","BTCUSD",1755268616493,0.13892,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755268616711,0.13892,118050.0,118040.0,0.17149409]
["bitfinex","BTCUSD",1755268616939,0.16941973,118050.0,118040.0,0.17467409]
["bitfinex","BTCUSD",1755268617125,0.32037564,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755268617373,0.32251564,118060.0,118050.0,0.16685973]
["bitfinex","BTCUSD",1755268617596,0.00214,118060.0,118050.0,0.16891973]
["bitfinex","BTCUSD",1755268617826,0.13938753,118060.0,118050.0,1.02173815]
["bitfinex","BTCUSD",1755268618055,0.1882563,118060.0,118050.0,0.16891973]
["bitfinex","BTCUSD",1755268618926,0.35766168,118060.0,118050.0,0.16891973]
["bitfinex","BTCUSD",1755268619677,0.1882563,118060.0,118050.0,0.16891973]
["bitfinex","BTCUSD",1755268619895,0.14152753,118060.0,118050.0,0.16891973]
["bitfinex","BTCUSD",1755268620112,0.30879291,118060.0,118050.0,0.16891973]
["bitfinex","BTCUSD",1755268620334,0.31393291,118060.0,118050.0,0.16891973]
["bitfinex","BTCUSD",1755268621253,0.16941973,118050.0,118040.0,0.1694318]
["bitfinex","BTCUSD",1755268621474,0.00214,118050.0,118040.0,0.1714918]
["bitfinex","BTCUSD",1755268621708,0.31179291,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755268621920,0.31393291,118060.0,118050.0,0.17147973]
["bitfinex","BTCUSD",1755268622145,0.31393291,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755268622380,0.31411291,118060.0,118040.0,0.1694318]
["bitfinex","BTCUSD",1755268622598,0.32786943,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755268622992,0.31711291,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755268623214,0.31393291,118060.0,118050.0,0.17147973]
["bitfinex","BTCUSD",1755268623655,0.31693291,118060.0,118050.0,0.17147973]
["bitfinex","BTCUSD",1755268623867,0.31998291,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755268624519,0.31393291,118060.0,118050.0,0.17136973]
["bitfinex","BTCUSD",1755268624748,0.31393291,118060.0,118040.0,0.1725618]
["bitfinex","BTCUSD",1755268624959,0.38416622,118060.0,118040.0,0.1694318]
["bitfinex","BTCUSD",1755268625181,0.16941973,118050.0,118040.0,0.1694318]
["bitfinex","BTCUSD",1755268625411,0.17454973,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755268625887,0.00208,118050.0,118040.0,0.17138409]
["bitfinex","BTCUSD",1755268626747,0.17149973,118050.0,118040.0,0.17138409]
["bitfinex","BTCUSD",1755268627234,0.17349973,118050.0,118040.0,0.17138409]
["bitfinex","BTCUSD",1755268627443,0.23264935,118050.0,118030.0,0.40113491]
["bitfinex","BTCUSD",1755268627661,0.23264935,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755268627820,0.22959935,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755268628024,0.17349973,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755268628231,0.17654973,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755268629413,0.17854973,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755268629631,0.17654973,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755268630018,0.17854973,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755268630222,0.23454935,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755268630636,0.23254935,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755268631054,0.23454935,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755268631484,0.23454935,118050.0,118030.0,0.26273491]
["bitfinex","BTCUSD",1755268631694,0.31068409,118040.0,118020.0,0.31613594]
["bitfinex","BTCUSD",1755268631910,0.00208,118030.0,118020.0,0.65613594]
["bitfinex","BTCUSD",1755268632123,0.38074953,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755268632331,0.38282953,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755268633595,0.38282953,118040.0,118020.0,0.18106594]
["bitfinex","BTCUSD",1755268633811,0.38382953,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755268634021,0.38482953,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755268634239,0.38382953,118040.0,118030.0,0.17139844]
["bitfinex","BTCUSD",1755268634449,0.37977953,118040.0,118030.0,0.17139844]
["bitfinex","BTCUSD",1755268634653,0.21034544,118040.0,118030.0,0.17139844]
["bitfinex","BTCUSD",1755268634867,0.20826544,118040.0,118030.0,0.17452844]
["bitfinex","BTCUSD",1755268635078,0.20826544,118040.0,118030.0,0.31363044]
["bitfinex","BTCUSD",1755268635295,0.38389033,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755268635507,0.45821973,118050.0,118040.0,0.17138409]
["bitfinex","BTCUSD",1755268636126,0.46029973,118050.0,118040.0,0.17138409]
["bitfinex","BTCUSD",1755268637241,0.46229973,118050.0,118040.0,0.17138409]
["bitfinex","BTCUSD",1755268637664,0.46429973,118050.0,118040.0,0.17138409]
["bitfinex","BTCUSD",1755268640063,0.46429973,118050.0,118040.0,0.00195]
["bitfinex","BTCUSD",1755268640065,0.16943409,118040.0,118030.0,0.39631249]
["bitfinex","BTCUSD",1755268640300,0.17151409,118040.0,118030.0,0.39513249]
["bitfinex","BTCUSD",1755268640518,0.00208,118040.0,118030.0,0.39513249]
["bitfinex","BTCUSD",1755268640724,0.52980702,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755268640982,0.32349973,118050.0,118040.0,0.17138409]
["bitfinex","BTCUSD",1755268641186,0.46017973,118050.0,118040.0,0.17138409]
["bitfinex","BTCUSD",1755268641631,0.32149973,118050.0,118040.0,0.17138409]
["bitfinex","BTCUSD",1755268642272,0.31971317,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755268642508,0.31654317,118060.0,118050.0,0.17136973]
["bitfinex","BTCUSD",1755268642715,0.13866753,118060.0,118050.0,0.17449973]
["bitfinex","BTCUSD",1755268642933,0.30807291,118060.0,118050.0,0.17449973]
["bitfinex","BTCUSD",1755268643148,0.35503468,118060.0,118050.0,0.17449973]
["bitfinex","BTCUSD",1755268643363,0.35711468,118060.0,118050.0,0.17136973]
["bitfinex","BTCUSD",1755268644288,0.35911468,118060.0,118050.0,0.17136973]
["bitfinex","BTCUSD",1755268644509,0.36216468,118060.0,118040.0,0.17256409]
["bitfinex","BTCUSD",1755268644717,0.36216468,118060.0,118040.0,0.25424814]
["bitfinex","BTCUSD",1755268644926,0.36416468,118060.0,118040.0,0.25424814]
["bitfinex","BTCUSD",1755268645271,0.36416468,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755268645473,0.36111468,118060.0,118050.0,0.17136973]
["bitfinex","BTCUSD",1755268645700,0.31415291,118060.0,118050.0,0.17136973]
["bitfinex","BTCUSD",1755268645897,0.31520291,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755268646141,0.31320291,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755268646545,0.31215291,118060.0,118050.0,0.17136973]
["bitfinex","BTCUSD",1755268647122,0.31015291,118060.0,118050.0,0.00195]
["bitfinex","BTCUSD",1755268647514,0.31215291,118060.0,118050.0,0.00195]
["bitfinex","BTCUSD",1755268648359,0.31415291,118060.0,118050.0,0.17136973]
["bitfinex","BTCUSD",1755268648561,0.17363291,118060.0,118050.0,0.17136973]
["bitfinex","BTCUSD",1755268648789,0.30959291,118060.0,118050.0,1.02413815]
["bitfinex","BTCUSD",1755268648984,0.14018753,118060.0,118050.0,1.1089522]
["bitfinex","BTCUSD",1755268649190,0.00414753,118060.0,118050.0,1.26440122]
["bitfinex","BTCUSD",1755268650019,0.00214753,118060.0,118050.0,1.26440122]
["bitfinex","BTCUSD",1755268650251,0.00014753,118060.0,118050.0,1.26440122]
["bitfinex","BTCUSD",1755268650473,0.00114753,118060.0,118050.0,1.26440122]
["bitfinex","BTCUSD",1755268651823,0.00114753,118060.0,118050.0,1.60440122]
["bitfinex","BTCUSD",1755268652053,0.00114753,118060.0,118050.0,1.62818122]
["bitfinex","BTCUSD",1755268653217,0.00114753,118060.0,118050.0,1.66683559]
["bitfinex","BTCUSD",1755268655683,0.00114753,118060.0,118050.0,1.77325692]
["bitfinex","BTCUSD",1755268656507,0.00014753,118060.0,118050.0,1.73460255]
["bitfinex","BTCUSD",1755268657055,0.00014753,118060.0,118050.0,1.73860255]
["bitfinex","BTCUSD",1755268658108,0.00014753,118060.0,118050.0,1.76360255]
["bitfinex","BTCUSD",1755268658312,0.00014753,118060.0,118050.0,1.84842379]
["bitfinex","BTCUSD",1755268658685,0.00014753,118060.0,118050.0,2.11262379]
["bitfinex","BTCUSD",1755268659729,0.00014753,118060.0,118050.0,2.00620246]
["bitfinex","BTCUSD",1755268662831,0.00014753,118060.0,118050.0,1.87958294]
["bitfinex","BTCUSD",1755268664988,0.00014753,118060.0,118050.0,2.60260184]
["bitfinex","BTCUSD",1755268665201,1e-08,118060.0,118050.0,2.60260184]
["bitfinex","BTCUSD",1755268666925,1e-08,118060.0,118050.0,2.62522194]
["bitfinex","BTCUSD",1755268667141,1e-08,118060.0,118050.0,2.75664327]
["bitfinex","BTCUSD",1755268667351,1e-08,118060.0,118050.0,2.65022194]
["bitfinex","BTCUSD",1755268667616,1e-08,118060.0,118050.0,2.75614195]
["bitfinex","BTCUSD",1755268667843,1e-08,118060.0,118050.0,2.65022194]
["bitfinex","BTCUSD",1755268668266,1e-08,118060.0,118050.0,2.64922194]
["bitfinex","BTCUSD",1755268668489,1e-08,118060.0,118050.0,2.72952539]
["bitfinex","BTCUSD",1755268668710,1e-08,118060.0,118050.0,1.28348759]
["bitfinex","BTCUSD",1755268669149,0.0002,118080.0,118070.0,0.55184005]
["bitfinex","BTCUSD",1755268669379,0.00069165,118080.0,118070.0,1.06091864]
["bitfinex","BTCUSD",1755268669815,0.00069165,118080.0,118070.0,2.51008644]
["bitfinex","BTCUSD",1755268671944,0.00271165,118080.0,118070.0,2.51208644]
["bitfinex","BTCUSD",1755268672134,0.00271165,118080.0,118070.0,2.51408644]
["bitfinex","BTCUSD",1755268672537,0.00271165,118080.0,118070.0,1.76293754]
["bitfinex","BTCUSD",1755268672771,0.00586165,118080.0,118070.0,1.76092754]
["bitfinex","BTCUSD",1755268672938,0.00586165,118080.0,118070.0,1.62328754]
["bitfinex","BTCUSD",1755268673159,0.00586165,118080.0,118070.0,1.74347852]
["bitfinex","BTCUSD",1755268673385,0.00586165,118080.0,118070.0,1.76092754]
["bitfinex","BTCUSD",1755268674499,0.00586165,118080.0,118070.0,1.75892754]
["bitfinex","BTCUSD",1755268674705,0.00586165,118080.0,118070.0,1.88319268]
["bitfinex","BTCUSD",1755268674911,0.00586165,118080.0,118070.0,1.88519268]
["bitfinex","BTCUSD",1755268675118,0.00586165,118080.0,118070.0,1.88319268]
["bitfinex","BTCUSD",1755268675582,0.00586165,118080.0,118070.0,1.88419268]
["bitfinex","BTCUSD",1755268676805,0.00586165,118080.0,118070.0,1.88620268]
["bitfinex","BTCUSD",1755268677886,0.00586165,118080.0,118070.0,1.88419268]
["bitfinex","BTCUSD",1755268678131,0.00586165,118080.0,118070.0,0.86140507]
["bitfinex","BTCUSD",1755268678344,0.00586165,118080.0,118070.0,0.99900507]
["bitfinex","BTCUSD",1755268678769,0.00586165,118080.0,118070.0,0.67645409]
["bitfinex","BTCUSD",1755268678979,0.00586165,118080.0,118070.0,1.01645409]
["bitfinex","BTCUSD",1755268679206,0.00586165,118080.0,118070.0,1.01445409]
["bitfinex","BTCUSD",1755268680391,0.00586165,118080.0,118070.0,1.86173813]
["bitfinex","BTCUSD",1755268680606,0.00586165,118080.0,118070.0,1.94655937]
["bitfinex","BTCUSD",1755268681052,0.00586165,118080.0,118070.0,1.68436938]
["bitfinex","BTCUSD",1755268681263,0.00271165,118080.0,118070.0,1.68436938]
["bitfinex","BTCUSD",1755268681695,0.00069165,118080.0,118070.0,1.68436938]
["bitfinex","BTCUSD",1755268681904,0.00069165,118080.0,118070.0,1.68749938]
["bitfinex","BTCUSD",1755268682124,0.00586165,118080.0,118070.0,1.59753814]
["bitfinex","BTCUSD",1755268684339,0.00586165,118080.0,118070.0,1.59965814]
["bitfinex","BTCUSD",1755268684860,0.00271165,118080.0,118070.0,1.59965814]
["bitfinex","BTCUSD",1755268685133,0.00271165,118080.0,118070.0,1.59753814]
["bitfinex","BTCUSD",1755268685134,0.00566165,118080.0,118070.0,1.59753814]
["bitfinex","BTCUSD",1755268685596,0.00271165,118080.0,118070.0,1.59965814]
["bitfinex","BTCUSD",1755268685814,0.00069165,118080.0,118070.0,1.68743938]
["bitfinex","BTCUSD",1755268686963,0.00069165,118080.0,118070.0,1.95163937]
["bitfinex","BTCUSD",1755268688408,0.00069165,118080.0,118070.0,1.94935937]
["bitfinex","BTCUSD",1755268688831,0.00069165,118080.0,118070.0,1.81175937]
["bitfinex","BTCUSD",1755268689049,0.00562165,118080.0,118070.0,1.80667937]
["bitfinex","BTCUSD",1755268689252,0.00562165,118080.0,118070.0,0.99468507]
["bitfinex","BTCUSD",1755268689469,0.00562165,118080.0,118070.0,1.01213409]
["bitfinex","BTCUSD",1755268689815,0.00562165,118080.0,118070.0,1.85941813]
["bitfinex","BTCUSD",1755268690292,0.00267165,118080.0,118070.0,1.86153813]
["bitfinex","BTCUSD",1755268690496,0.00069165,118080.0,118070.0,1.94931937]
["bitfinex","BTCUSD",1755268691475,0.00069165,118080.0,118070.0,1.97283937]
["bitfinex","BTCUSD",1755268692128,1e-08,118080.0,118070.0,1.97283937]
["bitfinex","BTCUSD",1755268692549,1e-08,118080.0,118070.0,1.99545947]
["bitfinex","BTCUSD",1755268692921,1e-08,118080.0,118070.0,1.97283937]
["bitfinex","BTCUSD",1755268693116,1e-08,118080.0,118070.0,1.12555533]
["bitfinex","BTCUSD",1755268693313,1e-08,118080.0,118070.0,1.97283937]
["bitfinex","BTCUSD",1755268696990,0.00198001,118080.0,118070.0,1.94419937]
["bitfinex","BTCUSD",1755268697156,0.00493001,118080.0,118070.0,1.85937813]
["bitfinex","BTCUSD",1755268697565,0.00493001,118080.0,118070.0,1.72185813]
["bitfinex","BTCUSD",1755268697777,0.00493001,118080.0,118070.0,1.85937813]
["bitfinex","BTCUSD",1755268700004,0.00493001,118080.0,118070.0,0.85712507]
["bitfinex","BTCUSD",1755268700210,0.1743067,118080.0,118070.0,0.99460507]
["bitfinex","BTCUSD",1755268700419,0.1743067,118080.0,118070.0,1.01205409]
["bitfinex","BTCUSD",1755268700843,0.20869361,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1755268702429,0.00493001,118080.0,118070.0,0.17039103]
["bitfinex","BTCUSD",1755268703063,0.17959972,118080.0,118070.0,0.17039103]
["bitfinex","BTCUSD",1755268703277,0.1743067,118080.0,118070.0,0.17039103]
["bitfinex","BTCUSD",1755268703735,0.00493001,118080.0,118070.0,0.17039103]
["bitfinex","BTCUSD",1755268703945,0.00493001,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755268704172,0.1743067,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755268704395,0.1753067,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755268705273,0.00593001,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755268706101,0.1753067,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755268706650,0.00593001,118080.0,118070.0,1.10149631]
["bitfinex","BTCUSD",1755268706852,0.00100001,118080.0,118070.0,1.18843036]
["bitfinex","BTCUSD",1755268707112,0.00100001,118080.0,118070.0,1.46401814]
["bitfinex","BTCUSD",1755268708277,1e-08,118080.0,118070.0,1.46401814]
["bitfinex","BTCUSD",1755268708655,1e-08,118080.0,118070.0,1.46501814]
["bitfinex","BTCUSD",1755268710048,1e-08,118080.0,118070.0,1.72921814]
["bitfinex","BTCUSD",1755268714985,1e-08,118080.0,118070.0,0.8819341]
["bitfinex","BTCUSD",1755268715194,0.00199001,118080.0,118070.0,1.80895938]
["bitfinex","BTCUSD",1755268715398,0.00518001,118080.0,118070.0,1.94731938]
["bitfinex","BTCUSD",1755268715767,0.00518001,118080.0,118070.0,1.86249814]
["bitfinex","BTCUSD",1755268715982,0.00518001,118080.0,118070.0,1.86459814]
["bitfinex","BTCUSD",1755268716258,0.00518001,118080.0,118070.0,1.86249814]
["bitfinex","BTCUSD",1755268717563,1e-08,118080.0,118070.0,1.89003414]
["bitfinex","BTCUSD",1755268717784,1e-08,118080.0,118070.0,1.97803538]
["bitfinex","BTCUSD",1755268721451,1e-08,118080.0,118070.0,2.82531942]
["bitfinex","BTCUSD",1755268721607,1e-08,118080.0,118070.0,2.00114538]
["bitfinex","BTCUSD",1755268722016,1e-08,118080.0,118070.0,2.84842942]
["bitfinex","BTCUSD",1755268722248,1e-08,118090.0,118080.0,0.52682571]
["bitfinex","BTCUSD",1755268722405,0.00339,118130.0,118120.0,0.52676835]
["bitfinex","BTCUSD",1755268722639,0.00552746,118130.0,118120.0,1.59682644]
["bitfinex","BTCUSD",1755268723541,0.00552746,118130.0,118120.0,1.6053236]
["bitfinex","BTCUSD",1755268723865,0.00752746,118130.0,118120.0,1.69014484]
["bitfinex","BTCUSD",1755268724071,0.00752746,118130.0,118120.0,1.6053236]
["bitfinex","BTCUSD",1755268725186,0.00852746,118130.0,118120.0,1.6053236]
["bitfinex","BTCUSD",1755268725574,0.00852746,118130.0,118120.0,1.64284315]
["bitfinex","BTCUSD",1755268726021,0.00533746,118130.0,118120.0,1.64494315]
["bitfinex","BTCUSD",1755268726247,0.00533746,118130.0,118120.0,1.72976439]
["bitfinex","BTCUSD",1755268727172,0.00334746,118130.0,118120.0,1.72976439]
["bitfinex","BTCUSD",1755268727402,0.00852746,118130.0,118120.0,0.79531911]
["bitfinex","BTCUSD",1755268728309,0.00852746,118130.0,118120.0,1.64260315]
["bitfinex","BTCUSD",1755268728534,0.00533746,118130.0,118120.0,1.64470315]
["bitfinex","BTCUSD",1755268730914,0.00852746,118130.0,118120.0,1.64260315]
["bitfinex","BTCUSD",1755268731330,0.00852746,118130.0,118120.0,0.79531911]
["bitfinex","BTCUSD",1755268731539,0.00852746,118130.0,118120.0,1.6050836]
["bitfinex","BTCUSD",1755268731771,0.00852746,118130.0,118120.0,1.68990484]
["bitfinex","BTCUSD",1755268732411,0.00852746,118130.0,118120.0,0.8426208]
["bitfinex","BTCUSD",1755268732645,0.00852746,118130.0,118120.0,1.68990484]
["bitfinex","BTCUSD",1755268732869,0.00852746,118130.0,118120.0,0.8426208]
["bitfinex","BTCUSD",1755268733086,0.00852746,118130.0,118120.0,0.75779956]
["bitfinex","BTCUSD",1755268734204,0.00852746,118130.0,118120.0,0.75755956]
["bitfinex","BTCUSD",1755268735130,0.18312324,118130.0,118120.0,0.65529649]
["bitfinex","BTCUSD",1755268735341,0.00852746,118130.0,118120.0,0.65529649]
["bitfinex","BTCUSD",1755268736255,0.00852746,118130.0,118120.0,0.74011054]
["bitfinex","BTCUSD",1755268736696,0.00852746,118130.0,118120.0,0.60263054]
["bitfinex","BTCUSD",1755268736910,0.17783246,118130.0,118120.0,0.40011054]
["bitfinex","BTCUSD",1755268737059,0.21256484,118130.0,118120.0,0.08481405]
["bitfinex","BTCUSD",1755268737260,0.16931933,118120.0,118110.0,0.34555709]
["bitfinex","BTCUSD",1755268737485,0.17449933,118120.0,118110.0,0.43905072]
["bitfinex","BTCUSD",1755268737821,0.17449933,118120.0,118110.0,0.30161072]
["bitfinex","BTCUSD",1755268737935,0.21268775,118120.0,118110.0,0.31545325]
["bitfinex","BTCUSD",1755268738143,0.21268775,118120.0,118110.0,0.30677367]
["bitfinex","BTCUSD",1755268738645,0.21368775,118120.0,118110.0,0.30677367]
["bitfinex","BTCUSD",1755268739004,0.17549933,118120.0,118110.0,0.30677367]
["bitfinex","BTCUSD",1755268740453,0.17549933,118120.0,118110.0,0.31543176]
["bitfinex","BTCUSD",1755268742355,0.00299,118120.0,118110.0,0.31753176]
["bitfinex","BTCUSD",1755268742525,0.17230933,118120.0,118110.0,0.31753176]
["bitfinex","BTCUSD",1755268742921,0.17230933,118120.0,118110.0,0.17799176]
["bitfinex","BTCUSD",1755268742922,0.17549933,118120.0,118110.0,0.17799176]
["bitfinex","BTCUSD",1755268743130,0.21001451,118120.0,118110.0,0.31543176]
["bitfinex","BTCUSD",1755268743335,0.17549933,118120.0,118110.0,0.31543176]
["bitfinex","BTCUSD",1755268743960,0.00299,118120.0,118110.0,0.31752176]
["bitfinex","BTCUSD",1755268744161,0.001,118120.0,118110.0,0.32053176]
["bitfinex","BTCUSD",1755268744669,0.17031933,118120.0,118110.0,0.99058232]
["bitfinex","BTCUSD",1755268745039,0.16934801,118100.0,118090.0,0.34]
["bitfinex","BTCUSD",1755268745245,0.18844281,118100.0,118080.0,0.90052203]
["bitfinex","BTCUSD",1755268745449,0.17472801,118100.0,118090.0,0.30680235]
["bitfinex","BTCUSD",1755268745830,0.17472801,118100.0,118090.0,0.86011651]
["bitfinex","BTCUSD",1755268746033,0.17472801,118100.0,118090.0,1.02947886]
["bitfinex","BTCUSD",1755268746196,0.17150801,118100.0,118090.0,1.02947886]
["bitfinex","BTCUSD",1755268746400,0.17150801,118100.0,118090.0,1.03156886]
["bitfinex","BTCUSD",1755268746815,0.17150801,118100.0,118090.0,0.30889235]
["bitfinex","BTCUSD",1755268747164,0.17350801,118100.0,118090.0,0.30889235]
["bitfinex","BTCUSD",1755268747363,0.00416,118100.0,118090.0,0.30889235]
["bitfinex","BTCUSD",1755268747481,0.00516,118100.0,118090.0,0.30889235]
["bitfinex","BTCUSD",1755268747909,0.17450801,118100.0,118090.0,0.30889235]
["bitfinex","BTCUSD",1755268748107,0.00516,118100.0,118090.0,0.30889235]
["bitfinex","BTCUSD",1755268748524,0.17450801,118100.0,118080.0,1.15902086]
["bitfinex","BTCUSD",1755268748722,0.17772801,118100.0,118090.0,0.30680235]
["bitfinex","BTCUSD",1755268749261,0.17772801,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755268749476,0.17472801,118100.0,118090.0,0.13744]
["bitfinex","BTCUSD",1755268749926,0.17472801,118100.0,118080.0,0.13092569]
["bitfinex","BTCUSD",1755268749927,0.16936235,118090.0,118080.0,0.13092569]
["bitfinex","BTCUSD",1755268750120,0.17474235,118090.0,118080.0,0.26836569]
["bitfinex","BTCUSD",1755268750619,0.17474235,118090.0,118080.0,0.0086289]
["bitfinex","BTCUSD",1755268750854,0.16937669,118080.0,118070.0,0.65530058]
["bitfinex","BTCUSD",1755268751062,0.16937669,118080.0,118070.0,0.22225405]
["bitfinex","BTCUSD",1755268751063,0.17153669,118080.0,118070.0,0.22225405]
["bitfinex","BTCUSD",1755268751262,0.17475669,118080.0,118070.0,0.13744]
["bitfinex","BTCUSD",1755268751463,0.17475669,118080.0,118070.0,0.30683103]
["bitfinex","BTCUSD",1755268751591,0.20916859,118080.0,118070.0,0.13744]
["bitfinex","BTCUSD",1755268751799,0.20916859,118080.0,118070.0,0.30683103]
["bitfinex","BTCUSD",1755268752736,0.16939103,118070.0,118060.0,0.2159843]
["bitfinex","BTCUSD",1755268752953,0.17477103,118070.0,118060.0,0.45568737]
["bitfinex","BTCUSD",1755268753131,0.22637099,118070.0,118060.0,0.30684538]
["bitfinex","BTCUSD",1755268754210,0.17477103,118070.0,118060.0,0.30684538]
["bitfinex","BTCUSD",1755268754450,0.17477103,118070.0,118060.0,0.30784538]
["bitfinex","BTCUSD",1755268755407,0.17155103,118070.0,118060.0,0.30993538]
["bitfinex","BTCUSD",1755268755606,0.17155103,118070.0,118060.0,0.31852847]
["bitfinex","BTCUSD",1755268755877,0.00216,118070.0,118060.0,0.31852847]
["bitfinex","BTCUSD",1755268756716,0.00480673,118070.0,118060.0,0.31852847]
["bitfinex","BTCUSD",1755268756929,0.30681669,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755268757179,0.18105046,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755268757395,0.31743046,118090.0,118080.0,0.17146669]
["bitfinex","BTCUSD",1755268757614,0.31743046,118090.0,118080.0,0.30890669]
["bitfinex","BTCUSD",1755268758300,0.33103541,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755268758504,0.37099297,118100.0,118090.0,0.17145235]
["bitfinex","BTCUSD",1755268758682,0.37099297,118100.0,118090.0,0.00209]
["bitfinex","BTCUSD",1755268758884,0.37421297,118100.0,118080.0,1.15706634]
["bitfinex","BTCUSD",1755268759090,0.37421297,118100.0,118080.0,0.39464074]
["bitfinex","BTCUSD",1755268759294,0.16936235,118090.0,118080.0,0.39163074]
["bitfinex","BTCUSD",1755268759511,0.22877788,118090.0,118080.0,0.22225405]
["bitfinex","BTCUSD",1755268759762,0.16937669,118080.0,118070.0,0.31530058]
["bitfinex","BTCUSD",1755268759937,0.16939103,118070.0,118060.0,0.24291173]
["bitfinex","BTCUSD",1755268760092,0.00216,118070.0,118060.0,0.49269378]
["bitfinex","BTCUSD",1755268760307,0.31003669,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755268760713,0.16939103,118070.0,118060.0,0.49060378]
["bitfinex","BTCUSD",1755268760935,0.00216,118070.0,118060.0,0.49269378]
["bitfinex","BTCUSD",1755268761148,0.00216,118070.0,118060.0,0.46725578]
["bitfinex","BTCUSD",1755268762218,0.31003669,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755268762421,0.31219669,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755268762690,0.16939103,118070.0,118060.0,0.46616578]
["bitfinex","BTCUSD",1755268762914,0.17155103,118070.0,118060.0,0.46616578]
["bitfinex","BTCUSD",1755268763095,0.17155103,118070.0,118060.0,0.40972278]
["bitfinex","BTCUSD",1755268763793,0.17477103,118070.0,118060.0,0.14703309]
["bitfinex","BTCUSD",1755268763995,0.17477103,118070.0,118060.0,0.00959309]
["bitfinex","BTCUSD",1755268764233,0.24337043,118070.0,118060.0,0.00959309]
["bitfinex","BTCUSD",1755268764441,0.24337043,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1755268765018,0.16940538,118060.0,118050.0,0.3068585]
["bitfinex","BTCUSD",1755268765221,0.17156538,118060.0,118050.0,0.3068585]
["bitfinex","BTCUSD",1755268765422,0.17478538,118060.0,118050.0,0.13744]
["bitfinex","BTCUSD",1755268765625,0.17478538,118060.0,118050.0,0.30685973]
["bitfinex","BTCUSD",1755268766473,0.17478538,118060.0,118050.0,0.30735138]
["bitfinex","BTCUSD",1755268767031,0.17478538,118060.0,118050.0,0.13793165]
["bitfinex","BTCUSD",1755268767450,0.17578538,118060.0,118050.0,0.13793165]
["bitfinex","BTCUSD",1755268767858,0.17678538,118060.0,118050.0,0.13793165]
["bitfinex","BTCUSD",1755268768078,0.17678538,118060.0,118050.0,0.30735138]
["bitfinex","BTCUSD",1755268768504,0.17140538,118060.0,118050.0,0.31798036]
["bitfinex","BTCUSD",1755268768679,0.17140538,118060.0,118050.0,0.32099036]
["bitfinex","BTCUSD",1755268771023,0.17356538,118060.0,118050.0,0.14856063]
["bitfinex","BTCUSD",1755268771183,0.20818302,118060.0,118050.0,0.14647063]
["bitfinex","BTCUSD",1755268771387,0.22721038,118060.0,118050.0,0.31589036]
["bitfinex","BTCUSD",1755268771766,0.22721038,118060.0,118050.0,0.31798036]
["bitfinex","BTCUSD",1755268771950,0.22399038,118060.0,118050.0,0.31798036]
["bitfinex","BTCUSD",1755268772579,0.18721274,118060.0,118050.0,0.31798036]
["bitfinex","BTCUSD",1755268772818,0.18721274,118060.0,118050.0,0.32099036]
["bitfinex","BTCUSD",1755268773022,0.01780736,118060.0,118050.0,0.32099036]
["bitfinex","BTCUSD",1755268773231,0.01781235,118060.0,118050.0,1.16823001]
["bitfinex","BTCUSD",1755268773665,0.01781235,118060.0,118050.0,1.27049308]
["bitfinex","BTCUSD",1755268773896,0.002,118060.0,118050.0,1.35531432]
["bitfinex","BTCUSD",1755268774583,0.002,118060.0,118050.0,1.69531432]
["bitfinex","BTCUSD",1755268774788,0.002,118060.0,118050.0,1.71813432]
["bitfinex","BTCUSD",1755268775315,0.002,118060.0,118050.0,1.74357432]
["bitfinex","BTCUSD",1755268775514,0.002,118060.0,118050.0,2.00777432]
["bitfinex","BTCUSD",1755268776725,0.01582753,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755268776972,0.01582753,118090.0,118080.0,1.25836941]
["bitfinex","BTCUSD",1755268777170,0.01582753,118090.0,118080.0,1.26155941]
["bitfinex","BTCUSD",1755268777369,0.01786753,118090.0,118080.0,0.41112976]
["bitfinex","BTCUSD",1755268778028,0.01886753,118090.0,118080.0,0.41112976]
["bitfinex","BTCUSD",1755268778234,0.01986753,118090.0,118080.0,0.41112976]
["bitfinex","BTCUSD",1755268781262,0.01782753,118090.0,118080.0,0.41112976]
["bitfinex","BTCUSD",1755268781465,0.01782753,118090.0,118080.0,0.41431976]
["bitfinex","BTCUSD",1755268782349,0.01783615,118090.0,118080.0,0.41431976]
["bitfinex","BTCUSD",1755268782567,0.0178354,118090.0,118080.0,0.41431976]
["bitfinex","BTCUSD",1755268784541,0.22325516,118090.0,118080.0,0.41112976]
["bitfinex","BTCUSD",1755268784700,0.0228654,118090.0,118080.0,0.41112976]
["bitfinex","BTCUSD",1755268784896,0.0198754,118090.0,118080.0,0.41112976]
["bitfinex","BTCUSD",1755268785329,0.17639235,118090.0,118080.0,0.39151074]
["bitfinex","BTCUSD",1755268785845,0.17639235,118090.0,118080.0,0.39364074]
["bitfinex","BTCUSD",1755268786092,0.22596645,118090.0,118080.0,0.39151074]
["bitfinex","BTCUSD",1755268786310,0.17639235,118090.0,118080.0,0.39151074]
["bitfinex","BTCUSD",1755268786663,0.17340235,118090.0,118080.0,1.11677267]
["bitfinex","BTCUSD",1755268786867,0.00404,118090.0,118080.0,1.11677267]
["bitfinex","BTCUSD",1755268787519,0.00404,118090.0,118080.0,1.11996267]
["bitfinex","BTCUSD",1755268787722,0.002,118090.0,118080.0,1.11996267]
["bitfinex","BTCUSD",1755268790063,0.00404,118090.0,118080.0,1.11677267]
["bitfinex","BTCUSD",1755268790680,0.17340235,118090.0,118080.0,1.11677267]
["bitfinex","BTCUSD",1755268791177,0.17340235,118090.0,118080.0,0.39364074]
["bitfinex","BTCUSD",1755268791381,0.17340235,118090.0,118080.0,1.11677267]
["bitfinex","BTCUSD",1755268791561,0.00404,118090.0,118080.0,1.11677267]
["bitfinex","BTCUSD",1755268791770,0.00404,118090.0,118080.0,1.11996267]
["bitfinex","BTCUSD",1755268792113,0.17340235,118090.0,118080.0,1.11677267]
["bitfinex","BTCUSD",1755268792397,0.17340235,118090.0,118080.0,0.25632074]
["bitfinex","BTCUSD",1755268792603,0.22596645,118090.0,118080.0,1.11456267]
["bitfinex","BTCUSD",1755268793390,0.22596645,118090.0,118070.0,0.46220632]
["bitfinex","BTCUSD",1755268793391,0.16937669,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755268793719,0.16939103,118070.0,118060.0,0.79902084]
["bitfinex","BTCUSD",1755268793921,0.17143103,118070.0,118060.0,0.51839489]
["bitfinex","BTCUSD",1755268794123,0.17442103,118070.0,118060.0,0.65563489]
["bitfinex","BTCUSD",1755268794329,0.2088008,118070.0,118060.0,0.2642]
["bitfinex","BTCUSD",1755268794539,0.16940538,118060.0,118050.0,0.51163677]
["bitfinex","BTCUSD",1755268794774,0.17443538,118060.0,118050.0,0.59645082]
["bitfinex","BTCUSD",1755268795187,0.17443538,118060.0,118050.0,0.74042855]
["bitfinex","BTCUSD",1755268795411,0.17144538,118060.0,118050.0,1.46569048]
["bitfinex","BTCUSD",1755268796239,0.17144538,118060.0,118050.0,1.46669048]
["bitfinex","BTCUSD",1755268796442,0.17144538,118060.0,118050.0,1.46769048]
["bitfinex","BTCUSD",1755268797314,0.30962103,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755268797513,0.37540769,118070.0,118060.0,0.89253731]
["bitfinex","BTCUSD",1755268797895,0.17442103,118070.0,118060.0,1.02977731]
["bitfinex","BTCUSD",1755268798544,0.17143103,118070.0,118060.0,1.03190731]
["bitfinex","BTCUSD",1755268798753,0.46508552,118080.0,118060.0,1.03609731]
["bitfinex","BTCUSD",1755268798962,0.46508552,118080.0,118070.0,0.72313193]
["bitfinex","BTCUSD",1755268799167,0.15204,118080.0,118070.0,1.03185296]
["bitfinex","BTCUSD",1755268799367,0.1372,118080.0,118070.0,1.03504296]
["bitfinex","BTCUSD",1755268799785,0.31802046,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755268799989,0.38464411,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755268800191,0.32006046,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755268800798,0.33080608,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755268801032,0.46705608,118100.0,118090.0,0.89462428]
["bitfinex","BTCUSD",1755268802142,0.46720349,118100.0,118090.0,0.89462428]
["bitfinex","BTCUSD",1755268802338,0.46720349,118100.0,118080.0,0.89569862]
["bitfinex","BTCUSD",1755268802628,0.17764491,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755268802848,0.16937669,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755268803057,0.16940538,118060.0,118050.0,0.8668969]
["bitfinex","BTCUSD",1755268803263,0.17149538,118060.0,118050.0,0.14562312]
["bitfinex","BTCUSD",1755268803497,0.17454538,118060.0,118050.0,0.31504285]
["bitfinex","BTCUSD",1755268803921,0.17454538,118060.0,118050.0,0.00846312]
["bitfinex","BTCUSD",1755268804347,0.16941973,118050.0,118040.0,1.41578426]
["bitfinex","BTCUSD",1755268804562,0.16941973,118050.0,118040.0,1.50315715]
["bitfinex","BTCUSD",1755268804841,0.16941973,118050.0,118040.0,0.78313522]
["bitfinex","BTCUSD",1755268805074,0.16941973,118050.0,118040.0,0.69831398]
["bitfinex","BTCUSD",1755268805510,0.17245538,118060.0,118040.0,0.69831398]
["bitfinex","BTCUSD",1755268805972,0.31807058,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755268806196,0.31711058,118070.0,118060.0,0.17146538]
["bitfinex","BTCUSD",1755268806422,0.37135164,118070.0,118060.0,0.17457538]
["bitfinex","BTCUSD",1755268806651,0.37135164,118070.0,118060.0,1.02254705]
["bitfinex","BTCUSD",1755268806879,0.37135164,118070.0,118060.0,1.15970705]
["bitfinex","BTCUSD",1755268806880,0.06480061,118070.0,118060.0,1.15970705]
["bitfinex","BTCUSD",1755268807372,0.06480061,118070.0,118060.0,1.2445211]
["bitfinex","BTCUSD",1755268807600,0.28716,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755268807816,0.28716,118080.0,118070.0,0.17456103]
["bitfinex","BTCUSD",1755268807817,0.31937669,118080.0,118070.0,0.17456103]
["bitfinex","BTCUSD",1755268808258,0.31991669,118080.0,118070.0,0.17145103]
["bitfinex","BTCUSD",1755268808488,0.32293669,118080.0,118060.0,1.2424611]
["bitfinex","BTCUSD",1755268808724,0.38672941,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755268809170,0.38672941,118080.0,118060.0,1.2424611]
["bitfinex","BTCUSD",1755268809402,0.38672941,118080.0,118060.0,0.39448943]
["bitfinex","BTCUSD",1755268809622,0.38772941,118080.0,118060.0,0.39448943]
["bitfinex","BTCUSD",1755268809848,0.16939103,118070.0,118060.0,0.39448943]
["bitfinex","BTCUSD",1755268810032,0.16996103,118070.0,118060.0,0.22403405]
["bitfinex","BTCUSD",1755268810259,0.16996103,118070.0,118060.0,0.39343943]
["bitfinex","BTCUSD",1755268810868,0.16996103,118070.0,118060.0,0.22403405]
["bitfinex","BTCUSD",1755268811231,0.16996103,118070.0,118060.0,0.39343943]
["bitfinex","BTCUSD",1755268812526,0.16939103,118070.0,118060.0,0.39343943]
["bitfinex","BTCUSD",1755268812754,0.31937669,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755268812985,0.17783046,118090.0,118070.0,1.0225327]
["bitfinex","BTCUSD",1755268813207,0.17783046,118090.0,118080.0,1.01734836]
["bitfinex","BTCUSD",1755268813435,0.17783046,118090.0,118080.0,0.31166669]
["bitfinex","BTCUSD",1755268813668,0.21837858,118090.0,118080.0,0.14229]
["bitfinex","BTCUSD",1755268813881,0.21837858,118090.0,118080.0,0.31166669]
["bitfinex","BTCUSD",1755268814102,0.17783046,118090.0,118080.0,0.31166669]
["bitfinex","BTCUSD",1755268814325,0.17783046,118090.0,118080.0,0.14229]
["bitfinex","BTCUSD",1755268814539,0.18192046,118090.0,118080.0,0.13918]
["bitfinex","BTCUSD",1755268814975,0.18092046,118090.0,118080.0,0.13918]
["bitfinex","BTCUSD",1755268815349,0.18092046,118090.0,118080.0,0.00206]
["bitfinex","BTCUSD",1755268815575,0.19844124,118090.0,118080.0,0.00206]
["bitfinex","BTCUSD",1755268816026,0.19944124,118090.0,118080.0,0.00206]
["bitfinex","BTCUSD",1755268816406,0.18092046,118090.0,118080.0,0.17143669]
["bitfinex","BTCUSD",1755268816611,0.18092046,118090.0,118080.0,0.00206]
["bitfinex","BTCUSD",1755268816814,0.18292046,118090.0,118080.0,0.00206]
["bitfinex","BTCUSD",1755268817062,0.18292046,118090.0,118080.0,0.17143669]
["bitfinex","BTCUSD",1755268817228,0.18292046,118090.0,118080.0,0.00206]
["bitfinex","BTCUSD",1755268818004,0.2575114,118090.0,118070.0,0.39443508]
["bitfinex","BTCUSD",1755268818247,0.2575114,118090.0,118070.0,1.24240675]
["bitfinex","BTCUSD",1755268818919,0.16937669,118080.0,118070.0,1.24240675]
["bitfinex","BTCUSD",1755268819137,0.17146669,118080.0,118070.0,0.39132508]
["bitfinex","BTCUSD",1755268819363,0.16939103,118070.0,118060.0,0.79952466]
["bitfinex","BTCUSD",1755268819635,0.17148103,118070.0,118060.0,0.48811405]
["bitfinex","BTCUSD",1755268819866,0.2226258,118070.0,118060.0,0.2642]
["bitfinex","BTCUSD",1755268821037,0.23109535,118070.0,118040.0,0.14873126]
["bitfinex","BTCUSD",1755268821294,0.16941973,118050.0,118040.0,0.48611291]
["bitfinex","BTCUSD",1755268821518,0.16941973,118050.0,118040.0,0.00907291]
["bitfinex","BTCUSD",1755268821748,0.16941973,118050.0,118040.0,0.00049165]
["bitfinex","BTCUSD",1755268821749,0.17455973,118050.0,118040.0,0.00049165]
["bitfinex","BTCUSD",1755268821978,0.22447033,118050.0,118040.0,0.00049165]
["bitfinex","BTCUSD",1755268822209,0.17455973,118050.0,118040.0,0.00049165]
["bitfinex","BTCUSD",1755268824375,0.17455973,118050.0,118040.0,0.00549165]
["bitfinex","BTCUSD",1755268824576,0.17455973,118050.0,118040.0,0.00149165]
["bitfinex","BTCUSD",1755268824987,0.16941973,118050.0,118040.0,1.02406741]
["bitfinex","BTCUSD",1755268825200,0.16941973,118050.0,118040.0,1.02606741]
["bitfinex","BTCUSD",1755268825401,0.45645814,118060.0,118040.0,0.17809574]
["bitfinex","BTCUSD",1755268825605,0.52500449,118060.0,118040.0,0.17809574]
["bitfinex","BTCUSD",1755268825920,0.52500449,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755268826080,0.45854814,118060.0,118050.0,0.17147973]
["bitfinex","BTCUSD",1755268826268,0.45854814,118060.0,118050.0,0.00206]
["bitfinex","BTCUSD",1755268826690,0.45854814,118060.0,118040.0,0.17603574]
["bitfinex","BTCUSD",1755268826691,0.16941973,118050.0,118040.0,0.17603574]
["bitfinex","BTCUSD",1755268826891,0.17150973,118050.0,118040.0,0.17498574]
["bitfinex","BTCUSD",1755268827092,0.17150973,118050.0,118040.0,0.17398574]
["bitfinex","BTCUSD",1755268827300,0.23461152,118050.0,118040.0,0.17398574]
["bitfinex","BTCUSD",1755268827651,0.17150973,118050.0,118040.0,0.17398574]
["bitfinex","BTCUSD",1755268827833,0.45950814,118060.0,118040.0,0.17709574]
["bitfinex","BTCUSD",1755268828071,0.17471409,118050.0,118040.0,0.17709574]
["bitfinex","BTCUSD",1755268828273,0.16941973,118050.0,118040.0,0.17809574]
["bitfinex","BTCUSD",1755268828407,0.17206691,118050.0,118040.0,0.17609574]
["bitfinex","BTCUSD",1755268828615,0.17206691,118050.0,118040.0,0.17509574]
["bitfinex","BTCUSD",1755268829073,0.00264718,118050.0,118040.0,0.17509574]
["bitfinex","BTCUSD",1755268829278,0.00529436,118050.0,118040.0,0.17509574]
["bitfinex","BTCUSD",1755268829766,0.00529436,118050.0,118040.0,0.17709574]
["bitfinex","BTCUSD",1755268830454,0.28704,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755268830652,0.2174858,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755268830859,0.3565758,118070.0,118060.0,0.17146538]
["bitfinex","BTCUSD",1755268831067,0.3596258,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755268831684,0.3596258,118070.0,118050.0,0.30641973]
["bitfinex","BTCUSD",1755268831933,0.0052939,118060.0,118050.0,0.30641973]
["bitfinex","BTCUSD",1755268832143,0.17983928,118060.0,118040.0,0.40017149]
["bitfinex","BTCUSD",1755268832362,0.16941973,118050.0,118040.0,0.40017149]
["bitfinex","BTCUSD",1755268832575,0.31151973,118050.0,118040.0,0.00049165]
["bitfinex","BTCUSD",1755268834886,0.31151973,118050.0,118040.0,0.00149165]
["bitfinex","BTCUSD",1755268835362,0.31151973,118050.0,118040.0,0.00249165]
["bitfinex","BTCUSD",1755268836496,0.30846973,118050.0,118040.0,0.00455165]
["bitfinex","BTCUSD",1755268837182,0.31151973,118050.0,118040.0,0.00249165]
["bitfinex","BTCUSD",1755268838870,0.17455973,118050.0,118040.0,0.00249165]
["bitfinex","BTCUSD",1755268839078,0.16941973,118050.0,118040.0,0.17398574]
["bitfinex","BTCUSD",1755268839303,0.16941973,118050.0,118040.0,0.17704574]
["bitfinex","BTCUSD",1755268840574,0.17150973,118050.0,118040.0,0.00455165]
["bitfinex","BTCUSD",1755268840787,0.36609519,118050.0,118040.0,0.00249165]
["bitfinex","BTCUSD",1755268841228,0.31147973,118050.0,118040.0,0.00249165]
["bitfinex","BTCUSD",1755268841437,1.1594514,118050.0,118040.0,0.00249165]
["bitfinex","BTCUSD",1755268841624,1.58426545,118050.0,118040.0,0.00249165]
["bitfinex","BTCUSD",1755268841868,1.58426545,118050.0,118040.0,0.00161576]
["bitfinex","BTCUSD",1755268842075,1.58426545,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1755268842335,1.66908669,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1755268842597,1.68491765,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1755268843306,0.16947716,118010.0,118000.0,0.65484396]
["bitfinex","BTCUSD",1755268843524,0.16947716,118010.0,118000.0,0.52017149]
["bitfinex","BTCUSD",1755268843742,0.16947716,118010.0,118000.0,0.52323149]
["bitfinex","BTCUSD",1755268843941,0.21633086,118010.0,118000.0,0.52323149]
["bitfinex","BTCUSD",1755268844147,0.21842086,118010.0,118000.0,0.00220753]
["bitfinex","BTCUSD",1755268844358,0.22147086,118010.0,118000.0,0.00014753]
["bitfinex","BTCUSD",1755268844781,0.22147086,118010.0,118000.0,0.00214753]
["bitfinex","BTCUSD",1755268845191,0.22147086,118010.0,118000.0,0.00414753]
["bitfinex","BTCUSD",1755268845421,0.22147086,118010.0,118000.0,0.00620753]
["bitfinex","BTCUSD",1755268845649,0.21842086,118010.0,118000.0,0.00620753]
["bitfinex","BTCUSD",1755268847549,0.21842086,118010.0,118000.0,0.00220753]
["bitfinex","BTCUSD",1755268847988,0.21842086,118010.0,118000.0,0.00320753]
["bitfinex","BTCUSD",1755268848449,0.22147086,118010.0,118000.0,0.00114753]
["bitfinex","BTCUSD",1755268848678,0.21842086,118010.0,118000.0,0.00320753]
["bitfinex","BTCUSD",1755268849571,0.21633086,118010.0,118000.0,0.17575905]
["bitfinex","BTCUSD",1755268851134,0.16947716,118010.0,118000.0,1.02373072]
["bitfinex","BTCUSD",1755268851326,0.3063028,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755268851534,0.3063028,118020.0,118010.0,0.17153716]
["bitfinex","BTCUSD",1755268851737,0.3063028,118020.0,118010.0,0.17459716]
["bitfinex","BTCUSD",1755268851941,0.3063028,118020.0,118010.0,0.00206]
["bitfinex","BTCUSD",1755268852150,0.37212144,118020.0,118010.0,0.17153716]
["bitfinex","BTCUSD",1755268852362,0.23319144,118020.0,118010.0,0.17459716]
["bitfinex","BTCUSD",1755268852573,0.06372864,118020.0,118010.0,0.17459716]
["bitfinex","BTCUSD",1755268852987,0.32793364,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755268853193,0.30837844,118030.0,118020.0,0.00206]
["bitfinex","BTCUSD",1755268854163,0.1694628,118020.0,118010.0,0.30937716]
["bitfinex","BTCUSD",1755268854395,0.1694628,118020.0,118010.0,0.31143716]
["bitfinex","BTCUSD",1755268854609,0.21744292,118020.0,118010.0,0.31143716]
["bitfinex","BTCUSD",1755268854804,0.21744292,118020.0,118010.0,0.00512]
["bitfinex","BTCUSD",1755268855003,0.16947716,118010.0,118000.0,0.64643905]
["bitfinex","BTCUSD",1755268855171,0.1368,118010.0,118000.0,0.51475905]
["bitfinex","BTCUSD",1755268855369,0.32892086,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755268855692,0.51671099,118030.0,118020.0,0.00512]
["bitfinex","BTCUSD",1755268855860,0.51880099,118030.0,118020.0,0.00206]
["bitfinex","BTCUSD",1755268856058,0.51571099,118030.0,118020.0,0.00206]
["bitfinex","BTCUSD",1755268856265,0.51571099,118030.0,118020.0,0.1745828]
["bitfinex","BTCUSD",1755268856462,0.51571099,118030.0,118020.0,0.00512]
["bitfinex","BTCUSD",1755268857028,0.51671099,118030.0,118020.0,0.1745828]
["bitfinex","BTCUSD",1755268858314,0.51880099,118030.0,118020.0,0.00206]
["bitfinex","BTCUSD",1755268858732,0.51980099,118030.0,118020.0,0.00206]
["bitfinex","BTCUSD",1755268860509,0.002,118030.0,118020.0,0.1745828]
["bitfinex","BTCUSD",1755268860684,0.002,118030.0,118020.0,1.24412852]
["bitfinex","BTCUSD",1755268861153,0.002,118030.0,118020.0,1.26157754]
["bitfinex","BTCUSD",1755268861367,0.002,118030.0,118020.0,1.62580754]
["bitfinex","BTCUSD",1755268862339,0.13676,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755268862560,0.51860015,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755268862783,0.52069015,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755268863284,0.34278786,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755268863529,0.45615103,118070.0,118060.0,0.17137538]
["bitfinex","BTCUSD",1755268863752,0.45615103,118070.0,118060.0,1.03104775]
["bitfinex","BTCUSD",1755268863753,0.00015442,118070.0,118060.0,1.03104775]
["bitfinex","BTCUSD",1755268863966,0.00015442,118070.0,118060.0,1.2526218]
["bitfinex","BTCUSD",1755268864402,0.00115442,118070.0,118060.0,0.40465013]
["bitfinex","BTCUSD",1755268865762,0.00215442,118070.0,118060.0,0.40465013]
["bitfinex","BTCUSD",1755268865995,0.00115442,118070.0,118060.0,0.40465013]
["bitfinex","BTCUSD",1755268866215,0.00015442,118070.0,118060.0,0.40465013]
["bitfinex","BTCUSD",1755268866661,0.17150545,118070.0,118060.0,0.39958013]
["bitfinex","BTCUSD",1755268867106,0.17150545,118070.0,118060.0,0.40155013]
["bitfinex","BTCUSD",1755268868481,0.16941706,118060.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755268868707,0.16941973,118050.0,118040.0,0.61169716]
["bitfinex","BTCUSD",1755268868929,0.17441973,118050.0,118040.0,0.34860976]
["bitfinex","BTCUSD",1755268869139,0.17441973,118050.0,118040.0,0.51804385]
["bitfinex","BTCUSD",1755268869364,0.17441973,118050.0,118040.0,0.34860976]
["bitfinex","BTCUSD",1755268869587,0.17137973,118050.0,118040.0,0.35057976]
["bitfinex","BTCUSD",1755268869827,0.20890341,118050.0,118040.0,0.00860976]
["bitfinex","BTCUSD",1755268870293,0.16943409,118040.0,118030.0,0.20146751]
["bitfinex","BTCUSD",1755268870508,0.17139409,118040.0,118030.0,0.45569]
["bitfinex","BTCUSD",1755268870716,0.17139409,118040.0,118030.0,0.28624156]
["bitfinex","BTCUSD",1755268871203,0.17139409,118040.0,118030.0,0.09311053]
["bitfinex","BTCUSD",1755268871473,0.17443409,118040.0,118030.0,0.14493648]
["bitfinex","BTCUSD",1755268871770,0.22593184,118040.0,118030.0,0.00829648]
["bitfinex","BTCUSD",1755268872047,0.16946207,118030.0,118010.0,0.38535287]
["bitfinex","BTCUSD",1755268872343,0.1694628,118020.0,118010.0,0.81016692]
["bitfinex","BTCUSD",1755268872525,0.17250207,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755268872755,0.1694628,118020.0,118010.0,0.75995408]
["bitfinex","BTCUSD",1755268872970,0.1744628,118020.0,118010.0,0.75685408]
["bitfinex","BTCUSD",1755268873178,0.1744628,118020.0,118010.0,0.73940506]
["bitfinex","BTCUSD",1755268873402,0.17458757,118020.0,118010.0,0.73940506]
["bitfinex","BTCUSD",1755268873685,0.00208477,118020.0,118010.0,0.74978677]
["bitfinex","BTCUSD",1755268873895,0.17154757,118020.0,118010.0,0.74978677]
["bitfinex","BTCUSD",1755268874274,0.17154757,118020.0,118010.0,0.75278677]
["bitfinex","BTCUSD",1755268874505,0.17154757,118020.0,118010.0,0.75478677]
["bitfinex","BTCUSD",1755268874744,0.00208477,118020.0,118010.0,0.75478677]
["bitfinex","BTCUSD",1755268874997,0.17154757,118020.0,118010.0,0.75478677]
["bitfinex","BTCUSD",1755268875925,0.17154757,118020.0,118010.0,0.75278677]
["bitfinex","BTCUSD",1755268876158,0.17154757,118020.0,118010.0,0.74978677]
["bitfinex","BTCUSD",1755268876380,0.22265653,118020.0,118010.0,0.57386576]
["bitfinex","BTCUSD",1755268877081,0.22265653,118020.0,118010.0,0.23386576]
["bitfinex","BTCUSD",1755268877362,0.22265653,118020.0,118010.0,0.00841171]
["bitfinex","BTCUSD",1755268877668,0.16947716,118010.0,118000.0,0.14507201]
["bitfinex","BTCUSD",1755268877924,0.21065053,118010.0,118000.0,0.22988606]
["bitfinex","BTCUSD",1755268878170,0.21369053,118010.0,118000.0,0.22988606]
["bitfinex","BTCUSD",1755268878625,0.17143716,118010.0,118000.0,0.40134758]
["bitfinex","BTCUSD",1755268879070,0.17143716,118010.0,118000.0,0.40234758]
["bitfinex","BTCUSD",1755268879291,0.17143716,118010.0,118000.0,0.23285606]
["bitfinex","BTCUSD",1755268879763,0.17143716,118010.0,118000.0,0.40234758]
["bitfinex","BTCUSD",1755268880464,0.17143716,118010.0,118000.0,0.40334758]
["bitfinex","BTCUSD",1755268880696,0.00196,118010.0,118000.0,0.40334758]
["bitfinex","BTCUSD",1755268880901,0.17143716,118010.0,118000.0,0.40334758]
["bitfinex","BTCUSD",1755268881625,0.19359623,118010.0,118000.0,0.40334758]
["bitfinex","BTCUSD",1755268882563,0.19359623,118010.0,118000.0,0.14904201]
["bitfinex","BTCUSD",1755268882770,0.19663623,118010.0,118000.0,0.01047201]
["bitfinex","BTCUSD",1755268883050,0.33323623,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1755268884186,0.48323623,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1755268884306,1.41602195,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1755268884504,1.41702195,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1755268884964,0.16949152,118000.0,117990.0,0.02783543]
["bitfinex","BTCUSD",1755268885207,1.19209848,118000.0,117990.0,0.02783543]
["bitfinex","BTCUSD",1755268885844,1.20061538,118000.0,117990.0,0.02783543]
["bitfinex","BTCUSD",1755268886047,1.54061538,118000.0,117990.0,0.02783543]
["bitfinex","BTCUSD",1755268886675,0.69264371,118000.0,117990.0,0.02783543]
["bitfinex","BTCUSD",1755268886874,1.54061538,118000.0,117990.0,0.02783543]
["bitfinex","BTCUSD",1755268887669,1.54361538,118000.0,117990.0,0.02783543]
["bitfinex","BTCUSD",1755268888273,1.54461538,118000.0,117990.0,0.02783543]
["bitfinex","BTCUSD",1755268888713,1.54361538,118000.0,117990.0,0.02783543]
["bitfinex","BTCUSD",1755268889209,1.54561538,118000.0,117990.0,0.02783543]
["bitfinex","BTCUSD",1755268889700,0.69764371,118000.0,117990.0,0.02783543]
["bitfinex","BTCUSD",1755268890292,0.71340352,118000.0,117990.0,0.02783543]
["bitfinex","BTCUSD",1755268891261,1.56137519,118000.0,117990.0,0.02783543]
["bitfinex","BTCUSD",1755268891756,0.31952025,117980.0,117970.0,0.06766186]
["bitfinex","BTCUSD",1755268891986,0.50694412,117980.0,117970.0,0.06766186]
["bitfinex","BTCUSD",1755268892405,0.50998412,117980.0,117970.0,0.06766186]
["bitfinex","BTCUSD",1755268893085,0.51010881,117980.0,117970.0,0.06766186]
["bitfinex","BTCUSD",1755268893331,0.16954658,117970.0,117950.0,0.25733463]
["bitfinex","BTCUSD",1755268893582,0.31140739,117960.0,117950.0,0.24885647]
["bitfinex","BTCUSD",1755268893838,0.32407677,117960.0,117950.0,0.24885647]
["bitfinex","BTCUSD",1755268894066,0.01796778,117960.0,117950.0,0.25091647]
["bitfinex","BTCUSD",1755268894290,0.19281517,117960.0,117950.0,0.25091647]
["bitfinex","BTCUSD",1755268894544,0.01796778,117960.0,117950.0,0.25091647]
["bitfinex","BTCUSD",1755268894744,0.01796778,117960.0,117950.0,0.25191647]
["bitfinex","BTCUSD",1755268894745,0.0052984,117960.0,117950.0,0.25191647]
["bitfinex","BTCUSD",1755268895131,0.0052984,117960.0,117950.0,0.25291647]
["bitfinex","BTCUSD",1755268895601,0.0052984,117960.0,117950.0,0.25391647]
["bitfinex","BTCUSD",1755268895855,0.37702482,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755268896119,0.32812095,117980.0,117970.0,0.17159462]
["bitfinex","BTCUSD",1755268896336,0.32812095,117980.0,117970.0,0.17466462]
["bitfinex","BTCUSD",1755268896543,0.32812095,117980.0,117970.0,0.00513]
["bitfinex","BTCUSD",1755268897464,0.16953462,117970.0,117960.0,0.00307]
["bitfinex","BTCUSD",1755268897679,0.30802462,117970.0,117960.0,0.00206]
["bitfinex","BTCUSD",1755268897885,0.37204118,117970.0,117960.0,0.00206]
["bitfinex","BTCUSD",1755268899309,0.38782485,117970.0,117960.0,0.00206]
["bitfinex","BTCUSD",1755268900511,0.16954899,117960.0,117950.0,0.18116461]
["bitfinex","BTCUSD",1755268900516,0.16954899,117960.0,117950.0,0.18116471]
["bitfinex","BTCUSD",1755268900734,0.05603938,117960.0,117950.0,0.18322471]
["bitfinex","BTCUSD",1755268900968,0.0052984,117960.0,117950.0,0.18322471]
["bitfinex","BTCUSD",1755268901401,0.17484739,117960.0,117950.0,0.18322471]
["bitfinex","BTCUSD",1755268901637,0.16954899,117960.0,117950.0,0.18422471]
["bitfinex","BTCUSD",1755268901875,0.17219819,117960.0,117950.0,0.18422471]
["bitfinex","BTCUSD",1755268902078,0.0026492,117960.0,117950.0,0.18422471]
["bitfinex","BTCUSD",1755268902286,0.0052984,117960.0,117950.0,0.18522471]
["bitfinex","BTCUSD",1755268903003,0.17484739,117960.0,117950.0,0.18522471]
["bitfinex","BTCUSD",1755268903176,0.16954899,117960.0,117950.0,0.18522471]
["bitfinex","BTCUSD",1755268903382,0.17219819,117960.0,117950.0,0.18522471]
["bitfinex","BTCUSD",1755268904247,0.16954899,117960.0,117950.0,0.18522471]
["bitfinex","BTCUSD",1755268904448,0.18535208,117960.0,117950.0,0.18522471]
["bitfinex","BTCUSD",1755268905503,0.22442767,117960.0,117950.0,0.17362337]
["bitfinex","BTCUSD",1755268905715,0.22141315,117960.0,117950.0,0.00406]
["bitfinex","BTCUSD",1755268906338,0.18732756,117960.0,117950.0,0.17362337]
["bitfinex","BTCUSD",1755268906722,0.19034756,117960.0,117950.0,0.00306]
["bitfinex","BTCUSD",1755268907253,0.18732756,117960.0,117950.0,0.17262337]
["bitfinex","BTCUSD",1755268907465,0.34034756,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1755268907678,0.41138943,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1755268908073,0.16956337,117950.0,117940.0,0.00900274]
["bitfinex","BTCUSD",1755268908290,0.16956337,117950.0,117940.0,0.18064049]
["bitfinex","BTCUSD",1755268908291,0.18734194,117950.0,117940.0,0.18064049]
["bitfinex","BTCUSD",1755268908492,0.17153337,117950.0,117940.0,0.18371049]
["bitfinex","BTCUSD",1755268908659,0.19955889,117950.0,117940.0,0.18371049]
["bitfinex","BTCUSD",1755268909036,0.20152889,117950.0,117940.0,0.01106274]
["bitfinex","BTCUSD",1755268909243,0.34346889,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268912658,0.34346889,117950.0,117940.0,0.00246]
["bitfinex","BTCUSD",1755268914533,0.34346889,117950.0,117940.0,0.17203775]
["bitfinex","BTCUSD",1755268914683,0.32929939,117950.0,117940.0,0.17203775]
["bitfinex","BTCUSD",1755268915102,0.32929939,117950.0,117940.0,0.00246]
["bitfinex","BTCUSD",1755268916157,0.32929939,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268918378,1.26208511,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268918579,0.51721728,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268918796,1.34690635,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268918970,1.36518895,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268919535,0.51821728,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268919739,0.49993468,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268919873,0.50093468,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268920083,1.35727681,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268920293,0.55629116,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268920490,0.5152543,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268920698,0.53800856,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268921262,0.5459396,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268921469,0.54146794,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268921690,1.37115701,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268921958,1.38943961,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268922180,0.54146794,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268922390,0.52318534,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268923547,0.51723618,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268923738,0.5231786,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268923949,1.37115027,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268924165,1.38943287,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268924375,1.38349045,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268924821,1.38943156,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268925024,0.54145989,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268925231,0.53551878,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268925437,0.51723618,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268925644,1.36520785,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268925893,1.38349045,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268926522,0.53551878,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268926963,1.24256057,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268927183,0.53551878,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268927395,1.24256057,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268927644,0.43201494,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268927867,1.14940829,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268928091,1.14942586,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268929665,1.49734681,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755268929950,2.31022653,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755268930203,2.60689255,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755268930447,2.82434157,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755268930688,2.80275862,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755268930932,1.34735217,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755268931166,2.07267656,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755268931396,2.0768012,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755268931836,1.65004694,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755268932523,0.49,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1755268932743,2.31367956,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1755268932960,0.16962089,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755268933176,0.65963528,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1755268933386,0.82711211,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1755268933889,1.67779155,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1755268934116,0.97594272,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1755268934352,1.82662216,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1755268934599,1.82662216,117900.0,117890.0,0.00049132]
["bitfinex","BTCUSD",1755268934826,0.82934272,117900.0,117890.0,0.00049132]
["bitfinex","BTCUSD",1755268935068,0.54702867,117900.0,117890.0,0.17526099]
["bitfinex","BTCUSD",1755268935296,0.18545211,117900.0,117890.0,0.92395262]
["bitfinex","BTCUSD",1755268935521,0.18745211,117900.0,117890.0,0.92395262]
["bitfinex","BTCUSD",1755268935748,0.18745211,117900.0,117890.0,0.07327318]
["bitfinex","BTCUSD",1755268935970,0.23591541,117900.0,117890.0,0.07327318]
["bitfinex","BTCUSD",1755268936177,0.23591541,117900.0,117890.0,0.07015318]
["bitfinex","BTCUSD",1755268936178,0.38888541,117900.0,117890.0,0.07015318]
["bitfinex","BTCUSD",1755268936605,0.39097541,117900.0,117890.0,0.07015318]
["bitfinex","BTCUSD",1755268936894,0.47578946,117900.0,117890.0,0.00049132]
["bitfinex","BTCUSD",1755268937139,0.81578946,117900.0,117890.0,0.00249132]
["bitfinex","BTCUSD",1755268937372,0.81269946,117900.0,117890.0,0.00449132]
["bitfinex","BTCUSD",1755268937608,0.81072946,117900.0,117890.0,0.00761132]
["bitfinex","BTCUSD",1755268937817,0.72591541,117900.0,117890.0,0.07527318]
["bitfinex","BTCUSD",1755268938046,0.87419541,117900.0,117890.0,0.07727318]
["bitfinex","BTCUSD",1755268938949,0.87417244,117900.0,117890.0,0.07727318]
["bitfinex","BTCUSD",1755268939165,0.38589244,117900.0,117890.0,0.00961132]
["bitfinex","BTCUSD",1755268941135,0.38786244,117900.0,117890.0,0.00649132]
["bitfinex","BTCUSD",1755268941814,0.38786244,117900.0,117890.0,0.00449132]
["bitfinex","BTCUSD",1755268941815,0.47576649,117900.0,117890.0,0.00449132]
["bitfinex","BTCUSD",1755268942521,0.81576649,117900.0,117890.0,0.00449132]
["bitfinex","BTCUSD",1755268943442,0.82433484,117900.0,117890.0,0.00449132]
["bitfinex","BTCUSD",1755268943666,0.97285484,117900.0,117890.0,0.00449132]
["bitfinex","BTCUSD",1755268943912,0.96976484,117900.0,117890.0,0.00649132]
["bitfinex","BTCUSD",1755268944563,0.97285484,117900.0,117890.0,0.00449132]
["bitfinex","BTCUSD",1755268946767,0.81267649,117900.0,117890.0,0.00649132]
["bitfinex","BTCUSD",1755268947013,0.87489244,117900.0,117890.0,0.00961132]
["bitfinex","BTCUSD",1755268947211,0.53489244,117900.0,117890.0,0.00961132]
["bitfinex","BTCUSD",1755268947438,0.53489244,117900.0,117890.0,0.17926099]
["bitfinex","BTCUSD",1755268947656,0.53489244,117900.0,117890.0,0.17726099]
["bitfinex","BTCUSD",1755268947860,0.53489244,117900.0,117890.0,0.00761132]
["bitfinex","BTCUSD",1755268948336,0.53489244,117900.0,117890.0,0.17526099]
["bitfinex","BTCUSD",1755268948549,0.53489244,117900.0,117890.0,1.02694043]
["bitfinex","BTCUSD",1755268948760,0.06625716,117900.0,117890.0,1.02694043]
["bitfinex","BTCUSD",1755268948963,0.01579386,117900.0,117890.0,1.05006043]
["bitfinex","BTCUSD",1755268949215,0.01579386,117900.0,117890.0,0.19938099]
["bitfinex","BTCUSD",1755268949411,0.01579386,117900.0,117890.0,1.05206043]
["bitfinex","BTCUSD",1755268949617,0.01579386,117900.0,117890.0,0.20138099]
["bitfinex","BTCUSD",1755268949828,0.22416773,117900.0,117890.0,0.20138099]
["bitfinex","BTCUSD",1755268950062,0.04923135,117900.0,117890.0,1.05206043]
["bitfinex","BTCUSD",1755268950500,0.01579386,117900.0,117890.0,1.1543235]
["bitfinex","BTCUSD",1755268950733,0.01579386,117900.0,117890.0,0.30364406]
["bitfinex","BTCUSD",1755268950956,0.01579386,117900.0,117890.0,1.1543235]
["bitfinex","BTCUSD",1755268951859,0.01579386,117900.0,117890.0,0.30364406]
["bitfinex","BTCUSD",1755268952066,0.01579386,117900.0,117890.0,1.1543235]
["bitfinex","BTCUSD",1755268952284,0.21895068,117900.0,117890.0,0.28619504]
["bitfinex","BTCUSD",1755268952488,0.21895068,117900.0,117890.0,0.20138099]
["bitfinex","BTCUSD",1755268952907,0.21895068,117900.0,117890.0,0.00861132]
["bitfinex","BTCUSD",1755268953778,0.21895068,117900.0,117890.0,0.17826099]
["bitfinex","BTCUSD",1755268953989,0.0493154,117900.0,117890.0,0.17826099]
["bitfinex","BTCUSD",1755268954191,0.0546165,117900.0,117890.0,0.17826099]
["bitfinex","BTCUSD",1755268954392,0.0493154,117900.0,117890.0,1.02894043]
["bitfinex","BTCUSD",1755268954963,0.21895068,117900.0,117890.0,1.02894043]
["bitfinex","BTCUSD",1755268955666,0.21895068,117900.0,117890.0,0.17826099]
["bitfinex","BTCUSD",1755268955871,0.22111068,117900.0,117890.0,0.00549132]
["bitfinex","BTCUSD",1755268956092,0.37417068,117900.0,117890.0,0.00349132]
["bitfinex","BTCUSD",1755268957077,0.35837682,117900.0,117890.0,0.00349132]
["bitfinex","BTCUSD",1755268957282,0.37422015,117900.0,117890.0,0.00349132]
["bitfinex","BTCUSD",1755268958079,0.37422015,117900.0,117890.0,0.00249132]
["bitfinex","BTCUSD",1755268958287,0.4590342,117900.0,117890.0,0.00249132]
["bitfinex","BTCUSD",1755268958625,0.16964967,117890.0,117880.0,0.00086859]
["bitfinex","BTCUSD",1755268958842,0.48795544,117890.0,117880.0,0.00120582]
["bitfinex","BTCUSD",1755268959448,0.49651579,117890.0,117880.0,0.00120582]
["bitfinex","BTCUSD",1755268960231,0.49651579,117890.0,117880.0,0.00220582]
["bitfinex","BTCUSD",1755268960451,0.49651579,117890.0,117880.0,0.00420582]
["bitfinex","BTCUSD",1755268961277,0.48795544,117890.0,117880.0,0.00420582]
["bitfinex","BTCUSD",1755268962605,0.33839544,117890.0,117880.0,0.00420582]
["bitfinex","BTCUSD",1755268962845,0.48751544,117890.0,117880.0,0.00420582]
["bitfinex","BTCUSD",1755268963225,0.48752568,117890.0,117880.0,0.00420582]
["bitfinex","BTCUSD",1755268964209,0.33840568,117890.0,117880.0,0.00420582]
["bitfinex","BTCUSD",1755268964457,0.39725163,117890.0,117880.0,0.00915582]
["bitfinex","BTCUSD",1755268964821,0.24837163,117890.0,117880.0,0.17881988]
["bitfinex","BTCUSD",1755268965035,0.39721163,117890.0,117880.0,1.02949932]
["bitfinex","BTCUSD",1755268965221,0.33434324,117890.0,117880.0,0.00915582]
["bitfinex","BTCUSD",1755268965800,0.33650324,117890.0,117880.0,0.00616582]
["bitfinex","BTCUSD",1755268966119,0.33434324,117890.0,117880.0,0.17881988]
["bitfinex","BTCUSD",1755268966798,0.16449357,117890.0,117880.0,1.02949932]
["bitfinex","BTCUSD",1755268967018,0.37005471,117890.0,117880.0,1.02949932]
["bitfinex","BTCUSD",1755268967475,0.20040504,117890.0,117880.0,1.02949932]
["bitfinex","BTCUSD",1755268967697,0.18352154,117900.0,117890.0,0.16546099]
["bitfinex","BTCUSD",1755268967924,0.03352154,117900.0,117890.0,1.02109043]
["bitfinex","BTCUSD",1755268968138,0.1781026,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755268968402,0.3266226,117910.0,117900.0,1.02227472]
["bitfinex","BTCUSD",1755268968603,0.3266226,117910.0,117900.0,0.00495]
["bitfinex","BTCUSD",1755268968810,0.3266226,117910.0,117900.0,0.00196]
["bitfinex","BTCUSD",1755268968811,0.39567049,117910.0,117900.0,0.00196]
["bitfinex","BTCUSD",1755268969055,0.24499049,117910.0,117900.0,0.17159528]
["bitfinex","BTCUSD",1755268969264,0.39339049,117910.0,117900.0,1.02526472]
["bitfinex","BTCUSD",1755268969473,0.3265026,117910.0,117900.0,0.85562944]
["bitfinex","BTCUSD",1755268969678,0.3265026,117910.0,117900.0,1.02526472]
["bitfinex","BTCUSD",1755268969880,0.3266626,117910.0,117900.0,1.02526472]
["bitfinex","BTCUSD",1755268970550,0.14856,117910.0,117900.0,1.03377611]
["bitfinex","BTCUSD",1755268970762,0.14844,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755268971001,0.35069768,117920.0,117910.0,0.17457089]
["bitfinex","BTCUSD",1755268971945,0.35485768,117920.0,117910.0,0.17158089]
["bitfinex","BTCUSD",1755268972366,0.35269768,117920.0,117910.0,0.17457089]
["bitfinex","BTCUSD",1755268972748,0.35485768,117920.0,117910.0,0.17457089]
["bitfinex","BTCUSD",1755268972978,0.35485768,117920.0,117910.0,0.17158089]
["bitfinex","BTCUSD",1755268973805,0.50285768,117920.0,117900.0,0.01150139]
["bitfinex","BTCUSD",1755268974004,0.17492153,117910.0,117900.0,0.17814667]
["bitfinex","BTCUSD",1755268974257,0.23986481,117910.0,117900.0,0.01047139]
["bitfinex","BTCUSD",1755268974542,0.24292481,117910.0,117900.0,0.00851139]
["bitfinex","BTCUSD",1755268974744,0.16963528,117900.0,117890.0,0.17693347]
["bitfinex","BTCUSD",1755268974945,0.31775528,117900.0,117890.0,0.26370752]
["bitfinex","BTCUSD",1755268975652,0.31775528,117900.0,117890.0,0.27234482]
["bitfinex","BTCUSD",1755268975950,0.20366601,117900.0,117890.0,0.27234482]
["bitfinex","BTCUSD",1755268976192,0.23770481,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755268976325,0.38554481,117910.0,117900.0,1.02526472]
["bitfinex","BTCUSD",1755268976747,0.31746089,117910.0,117900.0,1.02526472]
["bitfinex","BTCUSD",1755268977300,0.14784,117910.0,117900.0,1.02526472]
["bitfinex","BTCUSD",1755268977514,0.18265117,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755268977723,0.18025117,117920.0,117910.0,1.02525033]
["bitfinex","BTCUSD",1755268977929,0.1476,117920.0,117910.0,1.02525033]
["bitfinex","BTCUSD",1755268978135,0.32805663,117940.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755268978343,0.27808326,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755268978552,0.48765348,117950.0,117940.0,0.00196]
["bitfinex","BTCUSD",1755268979364,0.48814431,117950.0,117940.0,0.00196]
["bitfinex","BTCUSD",1755268980016,0.16957775,117940.0,117920.0,1.11358032]
["bitfinex","BTCUSD",1755268980222,0.16957775,117940.0,117920.0,0.25790088]
["bitfinex","BTCUSD",1755268980430,0.16959213,117930.0,117920.0,0.25790088]
["bitfinex","BTCUSD",1755268980674,0.31715213,117930.0,117920.0,0.25986088]
["bitfinex","BTCUSD",1755268980895,0.14756,117930.0,117920.0,0.25986088]
["bitfinex","BTCUSD",1755268981108,0.14756,117930.0,117920.0,0.26285088]
["bitfinex","BTCUSD",1755268981321,0.14756,117930.0,117920.0,1.11353032]
["bitfinex","BTCUSD",1755268982187,0.31715213,117930.0,117920.0,0.26285088]
["bitfinex","BTCUSD",1755268982401,0.31715213,117930.0,117920.0,0.26385088]
["bitfinex","BTCUSD",1755268982623,0.38313596,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755268982834,0.38313596,117940.0,117930.0,0.17155213]
["bitfinex","BTCUSD",1755268983297,0.38512596,117940.0,117930.0,0.17155213]
["bitfinex","BTCUSD",1755268983641,0.38806596,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755268983736,0.38512596,117940.0,117930.0,0.17174213]
["bitfinex","BTCUSD",1755268984666,0.06607821,117940.0,117930.0,1.02242157]
["bitfinex","BTCUSD",1755268984897,0.32982442,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755268985107,0.47682442,117950.0,117940.0,0.17474775]
["bitfinex","BTCUSD",1755268985329,0.47682442,117950.0,117940.0,0.00517]
["bitfinex","BTCUSD",1755268985781,0.47881442,117950.0,117940.0,0.00215]
["bitfinex","BTCUSD",1755268986217,0.47881442,117950.0,117940.0,0.17172775]
["bitfinex","BTCUSD",1755268986638,0.47981442,117950.0,117940.0,0.17172775]
["bitfinex","BTCUSD",1755268986772,0.47981442,117950.0,117940.0,0.18019115]
["bitfinex","BTCUSD",1755268987198,0.4200442,117950.0,117940.0,0.18019115]
["bitfinex","BTCUSD",1755268987435,0.4200442,117950.0,117940.0,0.0106134]
["bitfinex","BTCUSD",1755268989577,0.4200442,117950.0,117940.0,0.18019115]
["bitfinex","BTCUSD",1755268990462,0.4200442,117950.0,117940.0,0.00215]
["bitfinex","BTCUSD",1755268990706,0.16957775,117940.0,117920.0,0.31952683]
["bitfinex","BTCUSD",1755268990935,0.14823,117930.0,117920.0,0.26005088]
["bitfinex","BTCUSD",1755268991204,0.31782213,117930.0,117920.0,0.26005088]
["bitfinex","BTCUSD",1755268991438,0.16960651,117920.0,117910.0,0.47084074]
["bitfinex","BTCUSD",1755268991677,0.22357337,117920.0,117910.0,0.2642]
["bitfinex","BTCUSD",1755268991901,0.16962089,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755268992137,0.31777089,117910.0,117900.0,0.17178528]
["bitfinex","BTCUSD",1755268992360,0.16963528,117900.0,117880.0,1.03271529]
["bitfinex","BTCUSD",1755268992576,0.16963528,117900.0,117890.0,0.26299582]
["bitfinex","BTCUSD",1755268992810,0.17162528,117900.0,117890.0,0.25661372]
["bitfinex","BTCUSD",1755268993275,0.17162528,117900.0,117890.0,0.08730128]
["bitfinex","BTCUSD",1755268993503,0.17456528,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755268993746,0.22984154,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755268994398,0.22984154,117900.0,117890.0,0.00133723]
["bitfinex","BTCUSD",1755268994611,0.22984154,117900.0,117890.0,0.00333723]
["bitfinex","BTCUSD",1755268995073,0.22690154,117900.0,117890.0,0.00548723]
["bitfinex","BTCUSD",1755268996144,0.22690154,117900.0,117890.0,0.00333723]
["bitfinex","BTCUSD",1755268996838,0.22690154,117900.0,117890.0,0.1751369]
["bitfinex","BTCUSD",1755268997050,0.22690154,117900.0,117890.0,0.00548723]
["bitfinex","BTCUSD",1755268997461,0.22690154,117900.0,117890.0,0.1751369]
["bitfinex","BTCUSD",1755268997720,0.22690154,117900.0,117890.0,0.00548723]
["bitfinex","BTCUSD",1755268998796,0.22690154,117900.0,117890.0,0.00333723]
["bitfinex","BTCUSD",1755268999017,0.22984154,117900.0,117890.0,0.00333723]
["bitfinex","BTCUSD",1755269003235,0.22690154,117900.0,117890.0,0.1751369]
["bitfinex","BTCUSD",1755269003479,0.16963528,117900.0,117890.0,0.1781569]
["bitfinex","BTCUSD",1755269003892,0.23497736,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755269004099,0.38006736,117910.0,117900.0,0.00215]
["bitfinex","BTCUSD",1755269004544,0.05592543,117910.0,117900.0,1.02246472]
["bitfinex","BTCUSD",1755269004764,0.14604,117910.0,117900.0,1.02548472]
["bitfinex","BTCUSD",1755269004979,0.31566089,117910.0,117900.0,1.02548472]
["bitfinex","BTCUSD",1755269005214,0.31566089,117910.0,117900.0,0.17480528]
["bitfinex","BTCUSD",1755269005471,0.16963528,117900.0,117890.0,0.1709869]
["bitfinex","BTCUSD",1755269005689,0.17162528,117900.0,117890.0,0.1721369]
["bitfinex","BTCUSD",1755269005916,0.2206479,117900.0,117890.0,0.1721369]
["bitfinex","BTCUSD",1755269006159,0.05101262,117900.0,117890.0,0.1721369]
["bitfinex","BTCUSD",1755269006360,0.225949,117900.0,117890.0,0.1721369]
["bitfinex","BTCUSD",1755269006566,0.2206479,117900.0,117890.0,0.1721369]
["bitfinex","BTCUSD",1755269007030,0.2235879,117900.0,117890.0,0.00133723]
["bitfinex","BTCUSD",1755269007669,0.05101262,117900.0,117890.0,0.1731369]
["bitfinex","BTCUSD",1755269007885,0.05432372,117900.0,117890.0,0.1731369]
["bitfinex","BTCUSD",1755269008077,0.04902262,117900.0,117890.0,0.1761569]
["bitfinex","BTCUSD",1755269008328,0.14604,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755269008585,0.14628,117910.0,117900.0,1.02548472]
["bitfinex","BTCUSD",1755269009019,0.14628,117910.0,117900.0,0.17480528]
["bitfinex","BTCUSD",1755269009273,0.31590089,117910.0,117900.0,0.17480528]
["bitfinex","BTCUSD",1755269009518,0.32083089,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755269009743,0.16963528,117900.0,117890.0,0.1709869]
["bitfinex","BTCUSD",1755269009970,0.17162528,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269010187,0.17456528,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269011069,0.17456528,117900.0,117890.0,0.1699869]
["bitfinex","BTCUSD",1755269011508,0.17162528,117900.0,117890.0,0.1721369]
["bitfinex","BTCUSD",1755269011745,0.23010107,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269012158,0.23010107,117900.0,117890.0,0.00133723]
["bitfinex","BTCUSD",1755269012598,0.38010107,117900.0,117890.0,0.00133723]
["bitfinex","BTCUSD",1755269012823,0.38010107,117900.0,117890.0,0.00333723]
["bitfinex","BTCUSD",1755269013734,0.37716107,117900.0,117890.0,0.00534723]
["bitfinex","BTCUSD",1755269014177,0.37716107,117900.0,117890.0,0.00333723]
["bitfinex","BTCUSD",1755269014387,0.38016107,117900.0,117890.0,0.00333723]
["bitfinex","BTCUSD",1755269017829,0.37716107,117900.0,117890.0,0.00534723]
["bitfinex","BTCUSD",1755269018908,0.38016107,117900.0,117890.0,0.00333723]
["bitfinex","BTCUSD",1755269021440,0.37716107,117900.0,117890.0,0.00534723]
["bitfinex","BTCUSD",1755269022959,0.38016107,117900.0,117890.0,0.00534723]
["bitfinex","BTCUSD",1755269023167,0.38016107,117900.0,117890.0,0.00333723]
["bitfinex","BTCUSD",1755269023986,0.37716107,117900.0,117890.0,0.00534723]
["bitfinex","BTCUSD",1755269024852,0.38016107,117900.0,117890.0,0.00534723]
["bitfinex","BTCUSD",1755269025178,0.38016107,117900.0,117890.0,0.00333723]
["bitfinex","BTCUSD",1755269029540,1.10575673,117900.0,117890.0,0.00333723]
["bitfinex","BTCUSD",1755269029789,1.19057078,117900.0,117890.0,0.00333723]
["bitfinex","BTCUSD",1755269030023,1.20646242,117900.0,117890.0,0.00333723]
["bitfinex","BTCUSD",1755269030284,0.48086676,117900.0,117890.0,0.00333723]
["bitfinex","BTCUSD",1755269030554,1.20646242,117900.0,117890.0,0.00333723]
["bitfinex","BTCUSD",1755269031056,1.20646242,117900.0,117890.0,0.00233723]
["bitfinex","BTCUSD",1755269031316,0.48086676,117900.0,117890.0,0.00233723]
["bitfinex","BTCUSD",1755269031569,0.48086676,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269032244,0.48086676,117900.0,117890.0,0.00133723]
["bitfinex","BTCUSD",1755269032503,0.48086676,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269034041,1.54646242,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269035771,0.82086676,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269037377,1.54646242,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269038141,0.82086676,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269038631,1.54646242,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269039286,0.82086676,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269039500,1.54646242,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269040054,1.68970242,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269040284,0.96410676,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269040499,0.96394676,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269040947,1.68954242,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269041416,0.96394676,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269041887,0.90833097,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269042552,0.76533097,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269042783,0.47852692,117900.0,117890.0,0.73105289]
["bitfinex","BTCUSD",1755269043012,0.47852692,117900.0,117890.0,0.00545723]
["bitfinex","BTCUSD",1755269043678,1.29389663,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269043909,0.65312221,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269044157,0.65312221,117900.0,117890.0,0.00231723]
["bitfinex","BTCUSD",1755269044158,0.64820221,117900.0,117890.0,0.00231723]
["bitfinex","BTCUSD",1755269044412,0.65019221,117900.0,117890.0,0.00231723]
["bitfinex","BTCUSD",1755269044616,0.63430057,117900.0,117890.0,0.00231723]
["bitfinex","BTCUSD",1755269044836,0.63727057,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269047161,0.46251528,117900.0,117890.0,0.73097289]
["bitfinex","BTCUSD",1755269048525,0.46251528,117900.0,117890.0,0.00537723]
["bitfinex","BTCUSD",1755269048706,0.46251528,117900.0,117890.0,0.73097289]
["bitfinex","BTCUSD",1755269049541,0.46251528,117900.0,117890.0,0.90062256]
["bitfinex","BTCUSD",1755269049937,0.31963528,117900.0,117890.0,0.90062256]
["bitfinex","BTCUSD",1755269050144,0.51793007,117900.0,117890.0,0.90062256]
["bitfinex","BTCUSD",1755269050574,0.34829479,117900.0,117890.0,0.90062256]
["bitfinex","BTCUSD",1755269050787,0.51793007,117900.0,117890.0,0.90062256]
["bitfinex","BTCUSD",1755269051207,0.23451266,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755269051432,0.37723266,117910.0,117900.0,0.73063566]
["bitfinex","BTCUSD",1755269051649,0.37723266,117910.0,117900.0,0.90027094]
["bitfinex","BTCUSD",1755269052064,0.37723266,117910.0,117900.0,0.73063566]
["bitfinex","BTCUSD",1755269052287,0.06489177,117910.0,117900.0,0.90887303]
["bitfinex","BTCUSD",1755269052510,0.1426,117910.0,117900.0,0.90887303]
["bitfinex","BTCUSD",1755269052960,0.31222089,117910.0,117900.0,0.90887303]
["bitfinex","BTCUSD",1755269053171,0.31222089,117910.0,117900.0,0.18327737]
["bitfinex","BTCUSD",1755269053381,0.31322089,117910.0,117900.0,0.90887303]
["bitfinex","BTCUSD",1755269053582,0.31322089,117910.0,117900.0,0.73923775]
["bitfinex","BTCUSD",1755269053799,0.37735166,117910.0,117900.0,0.73923775]
["bitfinex","BTCUSD",1755269054001,0.37935166,117910.0,117900.0,0.01364209]
["bitfinex","BTCUSD",1755269054131,0.37935166,117910.0,117900.0,0.90887303]
["bitfinex","BTCUSD",1755269054552,0.37915166,117910.0,117900.0,0.90887303]
["bitfinex","BTCUSD",1755269054752,0.37915166,117910.0,117900.0,0.18327737]
["bitfinex","BTCUSD",1755269054993,0.37915166,117910.0,117900.0,0.90887303]
["bitfinex","BTCUSD",1755269055194,0.37915166,117910.0,117900.0,0.73923775]
["bitfinex","BTCUSD",1755269055401,0.37915166,117910.0,117900.0,0.90887303]
["bitfinex","BTCUSD",1755269055919,0.37915166,117910.0,117900.0,0.18327737]
["bitfinex","BTCUSD",1755269056139,0.38114166,117910.0,117900.0,0.00198]
["bitfinex","BTCUSD",1755269056765,0.38014166,117910.0,117900.0,0.00198]
["bitfinex","BTCUSD",1755269057206,0.16963528,117900.0,117890.0,0.1730469]
["bitfinex","BTCUSD",1755269057444,0.22470997,117900.0,117890.0,0.00537723]
["bitfinex","BTCUSD",1755269057884,0.22470997,117900.0,117890.0,0.90062256]
["bitfinex","BTCUSD",1755269058313,0.16963528,117900.0,117890.0,0.90912707]
["bitfinex","BTCUSD",1755269058545,0.31175528,117900.0,117890.0,0.90912707]
["bitfinex","BTCUSD",1755269059014,0.31175528,117900.0,117890.0,0.91012707]
["bitfinex","BTCUSD",1755269060694,0.31175528,117900.0,117890.0,0.7404774]
["bitfinex","BTCUSD",1755269060915,0.31175528,117900.0,117890.0,0.91012707]
["bitfinex","BTCUSD",1755269061135,0.36524511,117900.0,117890.0,0.7404774]
["bitfinex","BTCUSD",1755269061357,0.36524511,117900.0,117890.0,0.7374174]
["bitfinex","BTCUSD",1755269062381,0.36524511,117900.0,117890.0,0.72891289]
["bitfinex","BTCUSD",1755269062610,0.51821511,117900.0,117890.0,0.00133723]
["bitfinex","BTCUSD",1755269063025,0.37312511,117900.0,117890.0,0.00331723]
["bitfinex","BTCUSD",1755269063224,0.51496511,117900.0,117890.0,0.72891289]
["bitfinex","BTCUSD",1755269063641,0.51496511,117900.0,117890.0,0.00331723]
["bitfinex","BTCUSD",1755269063832,0.51793511,117900.0,117890.0,0.00133723]
["bitfinex","BTCUSD",1755269065320,0.51496511,117900.0,117890.0,0.00231723]
["bitfinex","BTCUSD",1755269065954,0.51793511,117900.0,117890.0,0.00231723]
["bitfinex","BTCUSD",1755269066166,0.51793511,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269068159,1.24353077,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269068812,0.51793511,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269073748,0.52655444,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269074184,1.32834482,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269075411,0.60274916,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269079763,1.32834482,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269080090,1.66834482,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269082173,0.94274916,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269085069,0.79594916,117900.0,117890.0,0.73123289]
["bitfinex","BTCUSD",1755269085286,0.46011528,117900.0,117890.0,0.90088256]
["bitfinex","BTCUSD",1755269085498,0.46011528,117900.0,117890.0,0.73123289]
["bitfinex","BTCUSD",1755269085710,0.52950197,117900.0,117890.0,0.00563723]
["bitfinex","BTCUSD",1755269085921,0.53162197,117900.0,117890.0,0.00247723]
["bitfinex","BTCUSD",1755269087214,0.53162197,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269087215,1.34517168,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269087878,0.61957602,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269088735,1.34517168,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269088948,0.61957602,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269090662,1.34517168,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269092156,0.61957602,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269094182,0.95957602,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269094391,1.68517168,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269094601,0.97546137,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269098138,1.70105703,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269098356,0.97546137,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269098584,1.70105703,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269099830,1.70205703,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269100300,0.97646137,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269101429,0.83598137,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269101648,0.97622137,117900.0,117890.0,0.00247723]
["bitfinex","BTCUSD",1755269102553,0.97822137,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269102747,0.83484137,117900.0,117890.0,0.00247723]
["bitfinex","BTCUSD",1755269103002,0.97296137,117900.0,117890.0,0.00563723]
["bitfinex","BTCUSD",1755269103237,0.47683602,117900.0,117890.0,0.00563723]
["bitfinex","BTCUSD",1755269103462,0.39202197,117900.0,117890.0,0.79889475]
["bitfinex","BTCUSD",1755269103698,0.46299528,117900.0,117890.0,0.79889475]
["bitfinex","BTCUSD",1755269103928,0.46299528,117900.0,117890.0,0.99250442]
["bitfinex","BTCUSD",1755269104169,0.29336,117900.0,117890.0,0.99250442]
["bitfinex","BTCUSD",1755269104457,0.003,117900.0,117890.0,0.99250442]
["bitfinex","BTCUSD",1755269104682,0.002,117900.0,117890.0,0.99250442]
["bitfinex","BTCUSD",1755269105104,0.002,117900.0,117890.0,1.33250442]
["bitfinex","BTCUSD",1755269105804,0.14036,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755269106020,0.14036,117910.0,117900.0,0.89731094]
["bitfinex","BTCUSD",1755269106254,0.18085991,117910.0,117900.0,0.90049094]
["bitfinex","BTCUSD",1755269106476,0.14036,117910.0,117900.0,0.90049094]
["bitfinex","BTCUSD",1755269106923,0.31528153,117910.0,117900.0,0.90049094]
["bitfinex","BTCUSD",1755269107137,0.31098089,117910.0,117900.0,0.90049094]
["bitfinex","BTCUSD",1755269107360,0.31098089,117910.0,117900.0,0.73085566]
["bitfinex","BTCUSD",1755269107580,0.31512089,117910.0,117900.0,0.00208]
["bitfinex","BTCUSD",1755269108023,0.31298089,117910.0,117900.0,0.00526]
["bitfinex","BTCUSD",1755269108270,0.39780213,117910.0,117900.0,0.00526]
["bitfinex","BTCUSD",1755269108492,0.25744213,117910.0,117900.0,0.90049094]
["bitfinex","BTCUSD",1755269108709,0.31298089,117910.0,117900.0,0.90049094]
["bitfinex","BTCUSD",1755269108933,0.14336,117910.0,117900.0,0.90049094]
["bitfinex","BTCUSD",1755269109366,0.31198089,117910.0,117900.0,0.90049094]
["bitfinex","BTCUSD",1755269109589,0.30998089,117910.0,117900.0,0.73085566]
["bitfinex","BTCUSD",1755269109802,0.31098089,117910.0,117900.0,0.73085566]
["bitfinex","BTCUSD",1755269110048,0.37404,117910.0,117900.0,0.73085566]
["bitfinex","BTCUSD",1755269110262,0.37304,117910.0,117900.0,0.73085566]
["bitfinex","BTCUSD",1755269110483,0.37304,117910.0,117900.0,0.00526]
["bitfinex","BTCUSD",1755269110702,0.37518,117910.0,117900.0,0.00208]
["bitfinex","BTCUSD",1755269110918,0.16963528,117900.0,117890.0,0.00351723]
["bitfinex","BTCUSD",1755269111138,0.20380241,117900.0,117890.0,0.00241723]
["bitfinex","BTCUSD",1755269111584,0.20166241,117900.0,117890.0,0.72801289]
["bitfinex","BTCUSD",1755269111804,0.20380241,117900.0,117890.0,0.00241723]
["bitfinex","BTCUSD",1755269112498,0.23268,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755269112715,0.20317911,117910.0,117900.0,0.90049094]
["bitfinex","BTCUSD",1755269112936,0.06305911,117910.0,117900.0,0.90049094]
["bitfinex","BTCUSD",1755269113152,0.20317911,117910.0,117900.0,0.90049094]
["bitfinex","BTCUSD",1755269113387,0.3728,117910.0,117900.0,0.90049094]
["bitfinex","BTCUSD",1755269113824,0.3728,117910.0,117900.0,0.17489528]
["bitfinex","BTCUSD",1755269114035,0.3728,117910.0,117900.0,0.18340015]
["bitfinex","BTCUSD",1755269114248,0.3728,117910.0,117900.0,0.73936053]
["bitfinex","BTCUSD",1755269114463,0.3728,117910.0,117900.0,0.01376487]
["bitfinex","BTCUSD",1755269114673,0.3728,117910.0,117900.0,0.73936053]
["bitfinex","BTCUSD",1755269114889,0.3728,117910.0,117900.0,0.01376487]
["bitfinex","BTCUSD",1755269115117,0.3728,117910.0,117900.0,0.73085566]
["bitfinex","BTCUSD",1755269115335,0.37494,117910.0,117900.0,0.00526]
["bitfinex","BTCUSD",1755269115561,0.16963528,117900.0,117890.0,0.89558256]
["bitfinex","BTCUSD",1755269115785,0.16963528,117900.0,117890.0,0.73986185]
["bitfinex","BTCUSD",1755269116226,0.16963528,117900.0,117890.0,0.00559723]
["bitfinex","BTCUSD",1755269116451,0.32177528,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269116670,0.32485528,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269116891,0.39462081,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269117352,0.39462081,117900.0,117890.0,0.00133723]
["bitfinex","BTCUSD",1755269117786,0.39154081,117900.0,117890.0,0.72901289]
["bitfinex","BTCUSD",1755269118670,0.39154081,117900.0,117890.0,0.00341723]
["bitfinex","BTCUSD",1755269118882,0.39154081,117900.0,117890.0,0.72901289]
["bitfinex","BTCUSD",1755269119389,0.39154081,117900.0,117890.0,0.00341723]
["bitfinex","BTCUSD",1755269119638,0.39462081,117900.0,117890.0,0.00133723]
["bitfinex","BTCUSD",1755269119821,0.47943486,117900.0,117890.0,0.00133723]
["bitfinex","BTCUSD",1755269120663,0.39462081,117900.0,117890.0,0.00241723]
["bitfinex","BTCUSD",1755269120916,0.39154081,117900.0,117890.0,0.72801289]
["bitfinex","BTCUSD",1755269121115,0.39154081,117900.0,117890.0,0.00241723]
["bitfinex","BTCUSD",1755269121545,0.39462081,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269121760,0.47943486,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269123006,1.20503052,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269123228,0.47943486,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269123737,0.61955486,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269124188,1.34515052,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269124624,0.61955486,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269129416,1.34515052,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269130138,0.95955486,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269130370,1.68515052,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269130807,0.95955486,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269131034,1.68515052,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269131686,0.95955486,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269131821,1.68515052,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269132017,0.95955486,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269132238,1.68515052,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269132442,1.68715052,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269132740,1.73803052,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269132963,1.68715052,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269133155,0.96155486,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269133382,1.68815052,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269134026,0.96255486,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269134263,1.68815052,117900.0,117890.0,0.00033723]
["bitfinex","BTCUSD",1755269134477,1.73052072,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1755269134687,1.73052072,117900.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755269134688,0.53457085,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755269134935,2.20319648,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755269135145,0.75200516,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755269135343,0.76785749,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755269135555,0.77918323,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755269136189,0.97325649,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755269136401,0.9571799,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755269136804,1.1821799,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755269137010,1.1811799,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755269137212,1.21169183,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755269137415,1.58527411,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755269137783,2.09228397,117870.0,117860.0,0.00014756]
["bitfinex","BTCUSD",1755269137973,2.09553397,117870.0,117860.0,0.00014756]
["bitfinex","BTCUSD",1755269138096,2.13792594,117870.0,117860.0,0.00014756]
["bitfinex","BTCUSD",1755269138734,1.41233028,117870.0,117860.0,0.00014756]
["bitfinex","BTCUSD",1755269138942,2.13792594,117870.0,117860.0,0.00014756]
["bitfinex","BTCUSD",1755269139152,2.14733499,117870.0,117860.0,0.00014756]
["bitfinex","BTCUSD",1755269139361,0.50969285,117860.0,117850.0,0.00081167]
["bitfinex","BTCUSD",1755269139577,1.38851167,117860.0,117850.0,0.00095902]
["bitfinex","BTCUSD",1755269140025,1.4043425,117860.0,117850.0,0.00095902]
["bitfinex","BTCUSD",1755269140659,0.67874684,117860.0,117850.0,0.00095902]
["bitfinex","BTCUSD",1755269140852,0.67974684,117860.0,117850.0,0.00095902]
["bitfinex","BTCUSD",1755269141076,1.4053425,117860.0,117850.0,0.00095902]
["bitfinex","BTCUSD",1755269141720,0.82166684,117860.0,117850.0,0.00095902]
["bitfinex","BTCUSD",1755269141936,0.82266684,117860.0,117850.0,0.00095902]
["bitfinex","BTCUSD",1755269142143,1.5482625,117860.0,117850.0,0.00095902]
["bitfinex","BTCUSD",1755269142430,0.68074684,117860.0,117850.0,0.00095902]
["bitfinex","BTCUSD",1755269142657,0.82250684,117860.0,117850.0,0.00095902]
["bitfinex","BTCUSD",1755269144826,0.81925684,117860.0,117850.0,0.00294902]
["bitfinex","BTCUSD",1755269145030,0.67749684,117860.0,117850.0,0.00294902]
["bitfinex","BTCUSD",1755269145240,0.81965684,117860.0,117850.0,0.00294902]
["bitfinex","BTCUSD",1755269145680,0.82290684,117860.0,117850.0,0.00095902]
["bitfinex","BTCUSD",1755269145898,1.5485025,117860.0,117850.0,0.00095902]
["bitfinex","BTCUSD",1755269146104,0.82290684,117860.0,117850.0,0.00095902]
["bitfinex","BTCUSD",1755269146551,1.5485025,117860.0,117850.0,0.00095902]
["bitfinex","BTCUSD",1755269146752,0.82290684,117860.0,117850.0,0.00095902]
["bitfinex","BTCUSD",1755269147396,0.67539684,117860.0,117850.0,0.73175468]
["bitfinex","BTCUSD",1755269147630,0.67539684,117860.0,117850.0,0.00615902]
["bitfinex","BTCUSD",1755269147631,0.37779196,117860.0,117850.0,0.00615902]
["bitfinex","BTCUSD",1755269147841,0.37779196,117860.0,117850.0,0.73175468]
["bitfinex","BTCUSD",1755269148746,0.37779196,117860.0,117850.0,0.00615902]
["bitfinex","BTCUSD",1755269149001,0.31477285,117860.0,117850.0,0.00615902]
["bitfinex","BTCUSD",1755269149654,0.31477285,117860.0,117850.0,0.73175468]
["bitfinex","BTCUSD",1755269150288,0.31477285,117860.0,117850.0,0.00615902]
["bitfinex","BTCUSD",1755269151342,0.31687285,117860.0,117850.0,0.00294902]
["bitfinex","BTCUSD",1755269151549,0.31477285,117860.0,117850.0,0.00615902]
["bitfinex","BTCUSD",1755269151758,0.39959409,117860.0,117850.0,0.00615902]
["bitfinex","BTCUSD",1755269152184,0.41542547,117860.0,117850.0,0.00615902]
["bitfinex","BTCUSD",1755269152402,0.50233952,117860.0,117850.0,0.00095902]
["bitfinex","BTCUSD",1755269152609,0.50558952,117860.0,117850.0,0.00095902]
["bitfinex","BTCUSD",1755269153260,0.50233952,117860.0,117850.0,0.00294902]
["bitfinex","BTCUSD",1755269153464,0.41542547,117860.0,117850.0,0.73175468]
["bitfinex","BTCUSD",1755269153678,0.41542547,117860.0,117850.0,0.00615902]
["bitfinex","BTCUSD",1755269153914,0.41542547,117860.0,117850.0,0.73175468]
["bitfinex","BTCUSD",1755269155616,0.41542547,117860.0,117850.0,0.00615902]
["bitfinex","BTCUSD",1755269156121,0.41752547,117860.0,117850.0,0.00294902]
["bitfinex","BTCUSD",1755269156364,0.50558952,117860.0,117850.0,0.00095902]
["bitfinex","BTCUSD",1755269157488,0.84558952,117860.0,117850.0,0.00095902]
["bitfinex","BTCUSD",1755269157755,1.57118518,117860.0,117850.0,0.00095902]
["bitfinex","BTCUSD",1755269157990,1.77911016,117860.0,117850.0,0.00095902]
["bitfinex","BTCUSD",1755269158207,1.0535145,117860.0,117850.0,0.00095902]
["bitfinex","BTCUSD",1755269159940,1.90478668,117860.0,117850.0,0.00095902]
["bitfinex","BTCUSD",1755269160165,1.0535145,117860.0,117850.0,0.00095902]
["bitfinex","BTCUSD",1755269160373,1.90478668,117860.0,117850.0,0.00095902]
["bitfinex","BTCUSD",1755269160582,1.0535145,117860.0,117850.0,0.00095902]
["bitfinex","BTCUSD",1755269161031,1.05354186,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755269161445,0.49,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1755269161679,1.66500562,117850.0,117840.0,0.00014721]
["bitfinex","BTCUSD",1755269161885,0.84588878,117850.0,117840.0,0.00014721]
["bitfinex","BTCUSD",1755269163391,0.8458911,117850.0,117840.0,0.00014721]
["bitfinex","BTCUSD",1755269164056,0.8468911,117850.0,117840.0,0.00014721]
["bitfinex","BTCUSD",1755269164476,0.50972165,117840.0,117830.0,0.00081822]
["bitfinex","BTCUSD",1755269164687,0.85330957,117840.0,117830.0,0.0009653]
["bitfinex","BTCUSD",1755269165967,0.85330957,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755269166187,0.87159307,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755269166394,0.87754356,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755269167247,1.07754356,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755269168374,1.10304656,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755269169438,1.10408656,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755269170246,1.10406825,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755269170667,1.10406481,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755269171307,1.95633699,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755269171799,1.95633167,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755269171976,0.96013949,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755269172178,1.10589949,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755269172420,0.31975046,117820.0,117810.0,0.0004313]
["bitfinex","BTCUSD",1755269172630,0.9246931,117820.0,117810.0,4.918e-05]
["bitfinex","BTCUSD",1755269172840,0.9278631,117820.0,117810.0,4.918e-05]
["bitfinex","BTCUSD",1755269173269,0.9246931,117820.0,117810.0,0.00208918]
["bitfinex","BTCUSD",1755269173830,0.9225831,117820.0,117810.0,0.00520918]
["bitfinex","BTCUSD",1755269174044,0.7768231,117820.0,117810.0,0.00520918]
["bitfinex","BTCUSD",1755269174306,0.7768231,117820.0,117810.0,0.00620918]
["bitfinex","BTCUSD",1755269174653,0.9225831,117820.0,117810.0,0.00620918]
["bitfinex","BTCUSD",1755269175061,0.93112005,117820.0,117810.0,0.00620918]
["bitfinex","BTCUSD",1755269175185,0.93323005,117820.0,117810.0,0.00308918]
["bitfinex","BTCUSD",1755269175996,0.93112005,117820.0,117810.0,0.00620918]
["bitfinex","BTCUSD",1755269177404,0.77680309,117820.0,117810.0,0.00620918]
["bitfinex","BTCUSD",1755269177617,0.92244309,117820.0,117810.0,0.00620918]
["bitfinex","BTCUSD",1755269177822,0.9307925,117820.0,117810.0,0.00620918]
["bitfinex","BTCUSD",1755269179308,0.9329025,117820.0,117810.0,0.00308918]
["bitfinex","BTCUSD",1755269179993,0.9329025,117820.0,117810.0,0.00620918]
["bitfinex","BTCUSD",1755269179994,0.9307925,117820.0,117810.0,0.00620918]
["bitfinex","BTCUSD",1755269180377,0.93079828,117820.0,117810.0,0.00620918]
["bitfinex","BTCUSD",1755269181199,1.01079828,117820.0,117810.0,0.00620918]
["bitfinex","BTCUSD",1755269181947,1.01607828,117820.0,117810.0,0.00104918]
["bitfinex","BTCUSD",1755269182852,0.93607828,117820.0,117810.0,0.00104918]
["bitfinex","BTCUSD",1755269183077,0.92023721,117820.0,117810.0,4.918e-05]
["bitfinex","BTCUSD",1755269183306,0.93608669,117820.0,117810.0,4.918e-05]
["bitfinex","BTCUSD",1755269184185,0.79044669,117820.0,117810.0,4.918e-05]
["bitfinex","BTCUSD",1755269184424,0.93136669,117820.0,117810.0,0.00520918]
["bitfinex","BTCUSD",1755269185480,0.93347669,117820.0,117810.0,0.00520918]
["bitfinex","BTCUSD",1755269185708,1.66341647,117820.0,117810.0,4.918e-05]
["bitfinex","BTCUSD",1755269186122,0.93347669,117820.0,117810.0,0.00208918]
["bitfinex","BTCUSD",1755269187646,1.66341647,117820.0,117810.0,4.918e-05]
["bitfinex","BTCUSD",1755269189138,0.93664669,117820.0,117810.0,4.918e-05]
["bitfinex","BTCUSD",1755269189370,1.66341647,117820.0,117810.0,4.918e-05]
["bitfinex","BTCUSD",1755269189821,1.66937625,117820.0,117810.0,4.918e-05]
["bitfinex","BTCUSD",1755269190034,1.66341647,117820.0,117810.0,4.918e-05]
["bitfinex","BTCUSD",1755269190245,1.66937626,117820.0,117810.0,4.918e-05]
["bitfinex","BTCUSD",1755269190467,1.66341647,117820.0,117810.0,4.918e-05]
["bitfinex","BTCUSD",1755269192527,1.66937788,117820.0,117810.0,4.918e-05]
["bitfinex","BTCUSD",1755269192739,0.9426081,117820.0,117810.0,4.918e-05]
["bitfinex","BTCUSD",1755269192954,1.66937788,117820.0,117810.0,4.918e-05]
["bitfinex","BTCUSD",1755269193222,1.66341647,117820.0,117810.0,4.918e-05]
["bitfinex","BTCUSD",1755269193370,0.93664669,117820.0,117810.0,4.918e-05]
["bitfinex","BTCUSD",1755269193604,1.66341647,117820.0,117810.0,4.918e-05]
["bitfinex","BTCUSD",1755269194052,1.6693782,117820.0,117810.0,4.918e-05]
["bitfinex","BTCUSD",1755269194222,1.66341647,117820.0,117810.0,4.918e-05]
["bitfinex","BTCUSD",1755269194402,0.93664669,117820.0,117810.0,4.918e-05]
["bitfinex","BTCUSD",1755269194641,1.66937887,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755269194802,0.31977928,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755269195017,2.03244217,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755269195221,0.58184261,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755269195431,2.12019622,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755269195647,0.34,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755269195891,0.3198658,117740.0,117730.0,0.00047056]
["bitfinex","BTCUSD",1755269196099,1.29362911,117740.0,117730.0,0.00263056]
["bitfinex","BTCUSD",1755269196514,1.29362911,117740.0,117730.0,0.00047056]
["bitfinex","BTCUSD",1755269196755,0.16992353,117700.0,117690.0,0.08345349]
["bitfinex","BTCUSD",1755269196990,0.31420353,117700.0,117690.0,0.06200649]
["bitfinex","BTCUSD",1755269197233,0.39901758,117700.0,117690.0,0.00216]
["bitfinex","BTCUSD",1755269197686,0.16993797,117690.0,117680.0,0.0465077]
["bitfinex","BTCUSD",1755269197896,0.14572,117690.0,117680.0,0.21862011]
["bitfinex","BTCUSD",1755269198145,0.14694692,117690.0,117680.0,1.09499176]
["bitfinex","BTCUSD",1755269198358,0.14694692,117690.0,117680.0,0.24175011]
["bitfinex","BTCUSD",1755269198579,0.14694692,117690.0,117680.0,0.23303171]
["bitfinex","BTCUSD",1755269198789,0.14698692,117690.0,117680.0,0.23617171]
["bitfinex","BTCUSD",1755269198981,0.17832594,117690.0,117680.0,0.32098576]
["bitfinex","BTCUSD",1755269199403,0.03148594,117690.0,117680.0,1.17422741]
["bitfinex","BTCUSD",1755269199613,0.31684489,117690.0,117680.0,0.32098576]
["bitfinex","BTCUSD",1755269199859,0.31684489,117690.0,117680.0,0.0682193]
["bitfinex","BTCUSD",1755269200278,0.31684489,117690.0,117680.0,0.0748532]
["bitfinex","BTCUSD",1755269200690,0.14690692,117690.0,117680.0,0.25080561]
["bitfinex","BTCUSD",1755269200899,0.14690692,117690.0,117680.0,0.25480561]
["bitfinex","BTCUSD",1755269201116,0.00014692,117690.0,117680.0,1.18686131]
["bitfinex","BTCUSD",1755269201329,0.14766692,117690.0,117680.0,1.18286131]
["bitfinex","BTCUSD",1755269201602,0.14766692,117690.0,117680.0,0.33261966]
["bitfinex","BTCUSD",1755269201805,0.00014692,117690.0,117680.0,1.18586131]
["bitfinex","BTCUSD",1755269202021,0.00014692,117690.0,117680.0,0.33261966]
["bitfinex","BTCUSD",1755269202022,0.14766692,117690.0,117680.0,0.33261966]
["bitfinex","BTCUSD",1755269202236,0.14766692,117690.0,117680.0,1.18586131]
["bitfinex","BTCUSD",1755269202640,0.14762692,117690.0,117680.0,1.18586131]
["bitfinex","BTCUSD",1755269202805,0.31756489,117690.0,117680.0,1.17922741]
["bitfinex","BTCUSD",1755269203017,0.00014692,117690.0,117680.0,0.32598576]
["bitfinex","BTCUSD",1755269203251,0.00014692,117690.0,117680.0,1.17722741]
["bitfinex","BTCUSD",1755269203646,0.00014692,117690.0,117680.0,1.19467643]
["bitfinex","BTCUSD",1755269203850,0.00014692,117690.0,117680.0,1.54004712]
["bitfinex","BTCUSD",1755269204057,0.00014692,117690.0,117680.0,1.62786836]
["bitfinex","BTCUSD",1755269204301,0.00014692,117690.0,117680.0,1.54804712]
["bitfinex","BTCUSD",1755269204502,0.26658433,117740.0,117710.0,1.36315074]
["bitfinex","BTCUSD",1755269204503,0.41658433,117740.0,117710.0,1.36315074]
["bitfinex","BTCUSD",1755269204706,0.4974622,117740.0,117730.0,0.85540165]
["bitfinex","BTCUSD",1755269204909,0.48187082,117740.0,117730.0,1.02528188]
["bitfinex","BTCUSD",1755269205110,0.32846682,117740.0,117730.0,1.02842188]
["bitfinex","BTCUSD",1755269205532,0.32846682,117740.0,117730.0,0.85854165]
["bitfinex","BTCUSD",1755269205775,0.32846682,117740.0,117730.0,1.02842188]
["bitfinex","BTCUSD",1755269205971,0.385921,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755269206421,0.385921,117740.0,117730.0,0.0053]
["bitfinex","BTCUSD",1755269207072,0.385921,117740.0,117730.0,0.0063]
["bitfinex","BTCUSD",1755269207287,0.385921,117740.0,117730.0,0.00316]
["bitfinex","BTCUSD",1755269207930,0.535921,117740.0,117730.0,0.00316]
["bitfinex","BTCUSD",1755269208141,0.536921,117740.0,117730.0,0.00316]
["bitfinex","BTCUSD",1755269208353,0.538971,117740.0,117730.0,0.00286]
["bitfinex","BTCUSD",1755269209010,0.55765824,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755269210573,0.49477406,117740.0,117730.0,1.02628188]
["bitfinex","BTCUSD",1755269210792,0.01689497,117740.0,117730.0,1.11393593]
["bitfinex","BTCUSD",1755269211006,0.15070773,117740.0,117730.0,1.15451495]
["bitfinex","BTCUSD",1755269211466,0.32057353,117740.0,117730.0,1.15451495]
["bitfinex","BTCUSD",1755269211894,0.15070773,117740.0,117730.0,1.15451495]
["bitfinex","BTCUSD",1755269212300,0.32057353,117740.0,117730.0,1.15451495]
["bitfinex","BTCUSD",1755269212508,0.00114773,117740.0,117730.0,1.15451495]
["bitfinex","BTCUSD",1755269212687,0.32049353,117740.0,117730.0,1.15451495]
["bitfinex","BTCUSD",1755269213316,0.21466222,117740.0,117730.0,1.15451495]
["bitfinex","BTCUSD",1755269213927,0.38452802,117740.0,117730.0,1.15451495]
["bitfinex","BTCUSD",1755269214121,0.38452802,117740.0,117730.0,0.98463472]
["bitfinex","BTCUSD",1755269214596,0.38657802,117740.0,117730.0,0.25569428]
["bitfinex","BTCUSD",1755269214824,0.40527817,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755269215299,0.40322817,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755269218195,0.25374817,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755269218406,0.40250817,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755269219344,0.40455817,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755269220035,0.40456267,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755269220747,0.34052818,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755269220967,1.61858388,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755269221382,1.6264683,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755269221586,1.64463329,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755269221963,1.64363329,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755269222499,0.16993797,117690.0,117680.0,0.06652509]
["bitfinex","BTCUSD",1755269222684,0.31833797,117690.0,117680.0,0.15349914]
["bitfinex","BTCUSD",1755269222855,0.31833797,117690.0,117680.0,0.13605012]
["bitfinex","BTCUSD",1755269223073,0.33411333,117690.0,117680.0,0.13605012]
["bitfinex","BTCUSD",1755269223264,0.33411333,117690.0,117680.0,1.07411301]
["bitfinex","BTCUSD",1755269223468,0.33447333,117690.0,117680.0,1.24406542]
["bitfinex","BTCUSD",1755269223646,0.33447333,117690.0,117680.0,0.21852337]
["bitfinex","BTCUSD",1755269223991,0.33447333,117690.0,117680.0,0.13570213]
["bitfinex","BTCUSD",1755269224193,0.33447333,117690.0,117680.0,0.30565454]
["bitfinex","BTCUSD",1755269224402,0.33447333,117690.0,117680.0,0.30849454]
["bitfinex","BTCUSD",1755269224603,0.33448754,117690.0,117680.0,0.13854213]
["bitfinex","BTCUSD",1755269224843,0.33448754,117690.0,117680.0,0.99178378]
["bitfinex","BTCUSD",1755269225050,0.33448754,117690.0,117680.0,1.07660502]
["bitfinex","BTCUSD",1755269225286,0.33448754,117690.0,117680.0,1.07860502]
["bitfinex","BTCUSD",1755269225487,0.33448754,117690.0,117680.0,1.07576502]
["bitfinex","BTCUSD",1755269225719,0.33448754,117690.0,117680.0,0.13770932]
["bitfinex","BTCUSD",1755269226164,0.33448754,117690.0,117680.0,0.05288808]
["bitfinex","BTCUSD",1755269226583,0.33428754,117690.0,117680.0,0.05288808]
["bitfinex","BTCUSD",1755269226782,0.33941754,117690.0,117680.0,0.04444131]
["bitfinex","BTCUSD",1755269227543,0.33941972,117690.0,117680.0,0.04444131]
["bitfinex","BTCUSD",1755269227741,0.33643972,117690.0,117680.0,0.04444131]
["bitfinex","BTCUSD",1755269228069,0.33941972,117690.0,117680.0,0.04244131]
["bitfinex","BTCUSD",1755269228227,0.33941972,117690.0,117680.0,0.04344131]
["bitfinex","BTCUSD",1755269229209,0.33941972,117690.0,117680.0,0.04976682]
["bitfinex","BTCUSD",1755269229544,0.33941972,117690.0,117680.0,0.13258806]
["bitfinex","BTCUSD",1755269229955,0.33941972,117690.0,117680.0,0.13358806]
["bitfinex","BTCUSD",1755269230516,0.33941638,117690.0,117680.0,0.13358806]
["bitfinex","BTCUSD",1755269230694,0.33941638,117690.0,117680.0,0.12510255]
["bitfinex","BTCUSD",1755269230932,0.33941638,117690.0,117680.0,0.04028131]
["bitfinex","BTCUSD",1755269235523,0.33939992,117690.0,117680.0,0.04028131]
["bitfinex","BTCUSD",1755269235727,0.33863992,117690.0,117680.0,0.04028131]
["bitfinex","BTCUSD",1755269235935,0.33354992,117690.0,117680.0,0.89566296]
["bitfinex","BTCUSD",1755269236202,0.33358992,117690.0,117680.0,1.06845537]
["bitfinex","BTCUSD",1755269236420,0.33358992,117690.0,117680.0,0.04242131]
["bitfinex","BTCUSD",1755269236884,0.33871992,117690.0,117680.0,0.04242131]
["bitfinex","BTCUSD",1755269237126,0.33573992,117690.0,117680.0,0.04242131]
["bitfinex","BTCUSD",1755269238241,0.33573992,117690.0,117680.0,0.04028131]
["bitfinex","BTCUSD",1755269238448,0.33871992,117690.0,117680.0,0.04028131]
["bitfinex","BTCUSD",1755269238659,0.40458555,117690.0,117680.0,0.04028131]
["bitfinex","BTCUSD",1755269239090,0.40460198,117690.0,117680.0,0.04028131]
["bitfinex","BTCUSD",1755269241063,0.40460198,117690.0,117680.0,0.03828131]
["bitfinex","BTCUSD",1755269242310,0.47226896,117690.0,117680.0,0.03828131]
["bitfinex","BTCUSD",1755269242555,0.4046071,117690.0,117680.0,0.03828131]
["bitfinex","BTCUSD",1755269242981,0.47226896,117690.0,117680.0,0.03828131]
["bitfinex","BTCUSD",1755269243642,0.4046071,117690.0,117680.0,0.03828131]
["bitfinex","BTCUSD",1755269244750,0.47229469,117690.0,117680.0,0.03828131]
["bitfinex","BTCUSD",1755269245600,0.40463283,117690.0,117680.0,0.03828131]
["bitfinex","BTCUSD",1755269245851,0.47229469,117690.0,117680.0,0.03828131]
["bitfinex","BTCUSD",1755269246302,0.48944688,117690.0,117680.0,0.03828131]
["bitfinex","BTCUSD",1755269246513,0.42358125,117690.0,117680.0,0.03828131]
["bitfinex","BTCUSD",1755269246951,0.42358125,117690.0,117670.0,1.883e-05]
["bitfinex","BTCUSD",1755269246952,0.65995241,117680.0,117670.0,1.883e-05]
["bitfinex","BTCUSD",1755269247154,0.65995241,117680.0,117650.0,0.03050981]
["bitfinex","BTCUSD",1755269247155,0.3199813,117660.0,117650.0,0.03050981]
["bitfinex","BTCUSD",1755269247367,0.42276458,117660.0,117650.0,0.03050981]
["bitfinex","BTCUSD",1755269247572,0.43921655,117660.0,117650.0,0.03050981]
["bitfinex","BTCUSD",1755269247752,0.44769801,117660.0,117650.0,0.03050981]
["bitfinex","BTCUSD",1755269247998,0.43921655,117660.0,117650.0,0.03050981]
["bitfinex","BTCUSD",1755269248225,0.44712112,117660.0,117650.0,0.03050981]
["bitfinex","BTCUSD",1755269248460,0.44712112,117660.0,117580.0,0.02054253]
["bitfinex","BTCUSD",1755269248461,0.15,117600.0,117580.0,0.02054253]
["bitfinex","BTCUSD",1755269248683,0.67026709,117590.0,117580.0,0.02054253]
["bitfinex","BTCUSD",1755269248974,0.52590172,117590.0,117580.0,0.87498418]
["bitfinex","BTCUSD",1755269249193,0.35581923,117590.0,117580.0,0.02174253]
["bitfinex","BTCUSD",1755269249405,0.59489654,117590.0,117580.0,0.02174253]
["bitfinex","BTCUSD",1755269249635,0.17009695,117580.0,117570.0,0.00641672]
["bitfinex","BTCUSD",1755269249859,0.17009695,117580.0,117570.0,0.02982672]
["bitfinex","BTCUSD",1755269250091,0.51009695,117580.0,117570.0,0.02341]
["bitfinex","BTCUSD",1755269250327,0.51009695,117580.0,117570.0,0.02355692]
["bitfinex","BTCUSD",1755269250557,0.17009695,117580.0,117570.0,0.02355692]
["bitfinex","BTCUSD",1755269251226,0.32009695,117580.0,117570.0,0.02355692]
["bitfinex","BTCUSD",1755269251669,0.32009695,117580.0,117570.0,0.88935585]
["bitfinex","BTCUSD",1755269251901,0.17008249,117590.0,117570.0,1.05946727]
["bitfinex","BTCUSD",1755269252123,0.17008249,117590.0,117580.0,1.0467486]
["bitfinex","BTCUSD",1755269252316,0.17008249,117590.0,117580.0,0.02641]
["bitfinex","BTCUSD",1755269252796,0.17008249,117590.0,117580.0,0.02341]
["bitfinex","BTCUSD",1755269253037,0.17008249,117590.0,117570.0,0.00014692]
["bitfinex","BTCUSD",1755269253038,0.32009695,117580.0,117570.0,0.00014692]
["bitfinex","BTCUSD",1755269253266,0.51011142,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1755269253510,0.51011142,117570.0,117540.0,0.00056216]
["bitfinex","BTCUSD",1755269253511,0.32014036,117550.0,117540.0,0.00056216]
["bitfinex","BTCUSD",1755269253928,0.66014036,117550.0,117540.0,0.08542551]
["bitfinex","BTCUSD",1755269254144,0.66014036,117550.0,117540.0,0.09406771]
["bitfinex","BTCUSD",1755269254145,0.66324036,117550.0,117540.0,0.09406771]
["bitfinex","BTCUSD",1755269254359,0.17018379,117520.0,117510.0,7.88699721]
["bitfinex","BTCUSD",1755269254581,0.17018379,117520.0,117510.0,7.97195917]
["bitfinex","BTCUSD",1755269255029,0.17328379,117520.0,117510.0,7.97195917]
["bitfinex","BTCUSD",1755269255484,0.17328379,117520.0,117510.0,7.88714512]
["bitfinex","BTCUSD",1755269255697,0.17328379,117520.0,117510.0,8.14216464]
["bitfinex","BTCUSD",1755269255923,0.42411784,117520.0,117510.0,8.99540629]
["bitfinex","BTCUSD",1755269256170,0.08481405,117520.0,117510.0,8.14509464]
["bitfinex","BTCUSD",1755269256394,0.42515784,117520.0,117510.0,7.97196636]
["bitfinex","BTCUSD",1755269256616,0.42825784,117520.0,117510.0,7.97196636]
["bitfinex","BTCUSD",1755269256827,0.42725784,117520.0,117510.0,7.97196636]
["bitfinex","BTCUSD",1755269257046,0.34344379,117520.0,117510.0,7.97196636]
["bitfinex","BTCUSD",1755269257474,0.34244379,117520.0,117510.0,7.97196636]
["bitfinex","BTCUSD",1755269257687,0.42725784,117520.0,117510.0,7.97196636]
["bitfinex","BTCUSD",1755269257902,0.42725784,117520.0,117510.0,7.88714512]
["bitfinex","BTCUSD",1755269257903,0.25809784,117520.0,117510.0,7.88714512]
["bitfinex","BTCUSD",1755269258131,0.43011784,117520.0,117510.0,7.88714512]
["bitfinex","BTCUSD",1755269258347,0.43321784,117520.0,117510.0,7.88714512]
["bitfinex","BTCUSD",1755269259009,0.25809784,117520.0,117510.0,7.88714512]
["bitfinex","BTCUSD",1755269259254,0.43353784,117520.0,117510.0,7.88714512]
["bitfinex","BTCUSD",1755269259476,0.25909784,117520.0,117510.0,7.88714512]
["bitfinex","BTCUSD",1755269259698,0.43353784,117520.0,117510.0,7.88714512]
["bitfinex","BTCUSD",1755269260163,0.43553784,117520.0,117510.0,7.88714512]
["bitfinex","BTCUSD",1755269260380,0.25799784,117520.0,117510.0,7.88714512]
["bitfinex","BTCUSD",1755269260594,0.51881908,117520.0,117510.0,7.88714512]
["bitfinex","BTCUSD",1755269260816,0.43423784,117520.0,117510.0,8.0602734]
["bitfinex","BTCUSD",1755269261032,0.43423784,117520.0,117510.0,7.88714512]
["bitfinex","BTCUSD",1755269261273,0.34942379,117520.0,117510.0,7.89007512]
["bitfinex","BTCUSD",1755269261489,0.41638313,117520.0,117510.0,7.88714512]
["bitfinex","BTCUSD",1755269261721,0.003,117520.0,117510.0,8.0573434]
["bitfinex","BTCUSD",1755269261947,0.35516839,117520.0,117510.0,7.89007512]
["bitfinex","BTCUSD",1755269262164,0.34986379,117520.0,117510.0,7.89007512]
["bitfinex","BTCUSD",1755269262386,0.17768,117520.0,117510.0,8.0602734]
["bitfinex","BTCUSD",1755269262606,0.34786379,117520.0,117510.0,7.97489636]
["bitfinex","BTCUSD",1755269262858,0.17668,117520.0,117510.0,8.0602734]
["bitfinex","BTCUSD",1755269263082,0.34686379,117520.0,117510.0,7.88714512]
["bitfinex","BTCUSD",1755269264008,0.34996379,117520.0,117510.0,7.88714512]
["bitfinex","BTCUSD",1755269264223,0.34686379,117520.0,117510.0,7.88714512]
["bitfinex","BTCUSD",1755269264876,0.53958034,117520.0,117510.0,7.88714512]
["bitfinex","BTCUSD",1755269265099,0.5043997,117520.0,117510.0,7.88714512]
["bitfinex","BTCUSD",1755269265959,0.5043997,117520.0,117510.0,7.36833723]
["bitfinex","BTCUSD",1755269266152,0.5063997,117520.0,117510.0,7.36833723]
["bitfinex","BTCUSD",1755269266637,1.0443997,117520.0,117510.0,6.87182962]
["bitfinex","BTCUSD",1755269266827,1.0443997,117520.0,117510.0,6.53258385]
["bitfinex","BTCUSD",1755269266828,1.94301155,117520.0,117510.0,6.53258385]
["bitfinex","BTCUSD",1755269267079,1.87734969,117520.0,117510.0,6.355766]
["bitfinex","BTCUSD",1755269267300,1.14410804,117520.0,117510.0,6.355766]
["bitfinex","BTCUSD",1755269267515,2.00577096,117520.0,117510.0,5.95017336]
["bitfinex","BTCUSD",1755269267730,1.85013096,117520.0,117510.0,6.0349946]
["bitfinex","BTCUSD",1755269267935,2.00305096,117520.0,117510.0,5.95017336]
["bitfinex","BTCUSD",1755269268153,1.33037784,117520.0,117510.0,5.95017336]
["bitfinex","BTCUSD",1755269268365,1.32381302,117520.0,117510.0,5.95007336]
["bitfinex","BTCUSD",1755269269010,1.32081302,117520.0,117510.0,5.95007336]
["bitfinex","BTCUSD",1755269269227,2.40043956,117520.0,117510.0,5.95007336]
["bitfinex","BTCUSD",1755269269457,1.61700026,117520.0,117510.0,5.95007336]
["bitfinex","BTCUSD",1755269269679,1.63756405,117520.0,117510.0,5.95007336]
["bitfinex","BTCUSD",1755269269893,0.72309784,117520.0,117510.0,5.95007336]
["bitfinex","BTCUSD",1755269270101,0.72309784,117520.0,117510.0,6.91864094]
["bitfinex","BTCUSD",1755269270102,0.08481405,117520.0,117510.0,6.91864094]
["bitfinex","BTCUSD",1755269270307,0.26265405,117520.0,117510.0,6.94342094]
["bitfinex","BTCUSD",1755269270512,0.47442609,117520.0,117510.0,5.97985336]
["bitfinex","BTCUSD",1755269270716,0.47752609,117520.0,117510.0,5.95507336]
["bitfinex","BTCUSD",1755269270941,0.43993784,117520.0,117510.0,5.95507336]
["bitfinex","BTCUSD",1755269271363,0.25899784,117520.0,117510.0,5.95507336]
["bitfinex","BTCUSD",1755269271604,0.26765405,117520.0,117510.0,6.94342094]
["bitfinex","BTCUSD",1755269271817,0.52284,117520.0,117510.0,6.15298164]
["bitfinex","BTCUSD",1755269272026,0.52284,117520.0,117510.0,6.94342094]
["bitfinex","BTCUSD",1755269272468,0.1792,117520.0,117510.0,6.94342094]
["bitfinex","BTCUSD",1755269272691,0.1782,117520.0,117510.0,6.94342094]
["bitfinex","BTCUSD",1755269272896,0.15,117550.0,117530.0,0.17016846]
["bitfinex","BTCUSD",1755269273067,0.17824,117540.0,117530.0,0.98538776]
["bitfinex","BTCUSD",1755269273741,0.17824,117540.0,117530.0,0.98831776]
["bitfinex","BTCUSD",1755269273976,0.34839484,117540.0,117530.0,0.02771]
["bitfinex","BTCUSD",1755269274189,0.06545378,117540.0,117520.0,0.7904393]
["bitfinex","BTCUSD",1755269274395,0.04983815,117540.0,117530.0,0.02478]
["bitfinex","BTCUSD",1755269274605,0.56823815,117540.0,117530.0,0.02478]
["bitfinex","BTCUSD",1755269274831,0.58385458,117540.0,117530.0,0.02771]
["bitfinex","BTCUSD",1755269275040,0.75400942,117540.0,117530.0,0.02771]
["bitfinex","BTCUSD",1755269275913,0.75400942,117540.0,117530.0,0.02871]
["bitfinex","BTCUSD",1755269276336,0.75400942,117540.0,117530.0,0.02971]
["bitfinex","BTCUSD",1755269276595,0.41396562,117540.0,117530.0,0.8191493]
["bitfinex","BTCUSD",1755269276813,0.36372747,117540.0,117530.0,0.02771]
["bitfinex","BTCUSD",1755269277022,0.36372747,117540.0,117530.0,0.8181493]
["bitfinex","BTCUSD",1755269277238,0.36372747,117540.0,117530.0,0.02771]
["bitfinex","BTCUSD",1755269277429,0.36372747,117540.0,117520.0,0.07059186]
["bitfinex","BTCUSD",1755269277430,0.32016931,117530.0,117520.0,0.07059186]
["bitfinex","BTCUSD",1755269277671,0.17018379,117520.0,117510.0,5.95800336]
["bitfinex","BTCUSD",1755269277884,0.36351642,117520.0,117510.0,5.95800336]
["bitfinex","BTCUSD",1755269278107,0.36351642,117520.0,117510.0,5.95507336]
["bitfinex","BTCUSD",1755269278327,0.44833047,117520.0,117510.0,5.95507336]
["bitfinex","BTCUSD",1755269278552,0.51569953,117520.0,117510.0,5.95507336]
["bitfinex","BTCUSD",1755269279451,0.85569953,117520.0,117510.0,5.95507336]
["bitfinex","BTCUSD",1755269279666,0.87692327,117520.0,117510.0,5.95507336]
["bitfinex","BTCUSD",1755269280322,0.62881421,117520.0,117510.0,5.95507336]
["bitfinex","BTCUSD",1755269280528,0.38080016,117520.0,117510.0,6.74844266]
["bitfinex","BTCUSD",1755269280738,0.36267642,117520.0,117510.0,5.98278336]
["bitfinex","BTCUSD",1755269280948,0.36267642,117520.0,117510.0,6.77322266]
["bitfinex","BTCUSD",1755269281376,0.36267642,117520.0,117510.0,5.98278336]
["bitfinex","BTCUSD",1755269281628,0.01569263,117520.0,117510.0,7.12026094]
["bitfinex","BTCUSD",1755269281851,0.01569263,117520.0,117510.0,6.15962336]
["bitfinex","BTCUSD",1755269282066,0.01569263,117520.0,117510.0,7.12026094]
["bitfinex","BTCUSD",1755269282285,0.01669263,117520.0,117510.0,7.12026094]
["bitfinex","BTCUSD",1755269282751,0.01569263,117520.0,117510.0,7.12022094]
["bitfinex","BTCUSD",1755269282973,0.01569263,117520.0,117510.0,7.64730525]
["bitfinex","BTCUSD",1755269283194,0.01569263,117520.0,117510.0,7.64830525]
["bitfinex","BTCUSD",1755269283409,0.01569263,117520.0,117510.0,7.56348401]
["bitfinex","BTCUSD",1755269284050,0.01569263,117520.0,117510.0,7.38768401]
["bitfinex","BTCUSD",1755269284267,0.01569263,117520.0,117510.0,7.56444401]
["bitfinex","BTCUSD",1755269284692,0.01569263,117520.0,117510.0,6.77400471]
["bitfinex","BTCUSD",1755269284909,0.01569263,117520.0,117510.0,7.56444401]
["bitfinex","BTCUSD",1755269285134,0.01099874,117520.0,117510.0,7.56444401]
["bitfinex","BTCUSD",1755269285357,0.32861699,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755269285358,0.15,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755269285588,0.15,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755269285807,0.32991,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755269286027,0.30750084,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755269286254,0.08481405,117610.0,117600.0,0.96050732]
["bitfinex","BTCUSD",1755269286490,0.08481405,117610.0,117600.0,0.7904393]
["bitfinex","BTCUSD",1755269286491,0.25486761,117610.0,117600.0,0.7904393]
["bitfinex","BTCUSD",1755269286744,0.17020115,117610.0,117600.0,0.7904393]
["bitfinex","BTCUSD",1755269286970,0.17020115,117610.0,117580.0,0.17860179]
["bitfinex","BTCUSD",1755269286971,0.32006802,117600.0,117580.0,0.17860179]
["bitfinex","BTCUSD",1755269287179,0.1821046,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755269287394,0.1768,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755269287608,0.32676,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755269287828,0.00014759,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755269288049,0.17006802,117600.0,117590.0,0.18]
["bitfinex","BTCUSD",1755269288262,0.17420184,117610.0,117590.0,0.34684137]
["bitfinex","BTCUSD",1755269288486,0.17006802,117600.0,117580.0,0.99548109]
["bitfinex","BTCUSD",1755269288724,0.17006802,117600.0,117570.0,0.34]
["bitfinex","BTCUSD",1755269288725,0.17009695,117580.0,117570.0,0.34]
["bitfinex","BTCUSD",1755269288945,0.17011142,117570.0,117560.0,0.18028]
["bitfinex","BTCUSD",1755269289162,0.32009695,117580.0,117560.0,0.34324]
["bitfinex","BTCUSD",1755269289378,0.17012589,117560.0,117550.0,0.00324]
["bitfinex","BTCUSD",1755269289593,0.17012589,117560.0,117540.0,0.17866155]
["bitfinex","BTCUSD",1755269289594,0.17014036,117550.0,117530.0,1.32251375]
["bitfinex","BTCUSD",1755269289813,0.17014036,117550.0,117530.0,1.5810478]
["bitfinex","BTCUSD",1755269290027,0.6578882,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1755269290265,0.56456931,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1755269290475,0.38764931,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1755269291113,0.47565336,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1755269291551,0.32013277,117560.0,117540.0,0.20510167]
["bitfinex","BTCUSD",1755269291793,0.17014036,117550.0,117540.0,0.51648]
["bitfinex","BTCUSD",1755269292016,0.17014036,117550.0,117530.0,1.30558221]
["bitfinex","BTCUSD",1755269292232,0.17014036,117550.0,117530.0,0.35650613]
["bitfinex","BTCUSD",1755269292441,0.37635669,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755269292653,0.56058637,117560.0,117540.0,0.51339484]
["bitfinex","BTCUSD",1755269292876,0.49660589,117560.0,117540.0,1.63934821]
["bitfinex","BTCUSD",1755269293538,0.49660589,117560.0,117540.0,0.51339484]
["bitfinex","BTCUSD",1755269293746,0.32648,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755269293970,0.49660589,117560.0,117540.0,1.63934821]
["bitfinex","BTCUSD",1755269294199,0.53337247,117560.0,117540.0,1.63934821]
["bitfinex","BTCUSD",1755269294631,0.53337247,117560.0,117540.0,1.64034821]
["bitfinex","BTCUSD",1755269295239,0.17014036,117550.0,117540.0,1.64034821]
["bitfinex","BTCUSD",1755269295458,0.17014036,117550.0,117540.0,1.81254821]
["bitfinex","BTCUSD",1755269295687,0.53337651,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755269295908,0.53337651,117560.0,117540.0,1.81578821]
["bitfinex","BTCUSD",1755269295909,0.49660993,117560.0,117540.0,1.81578821]
["bitfinex","BTCUSD",1755269296190,0.49660993,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755269296438,0.49660589,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755269296944,0.34539142,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755269297179,0.4016858,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755269297417,0.23157438,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755269297638,0.17006844,117600.0,117580.0,0.17008439]
["bitfinex","BTCUSD",1755269297871,0.39243073,117610.0,117590.0,0.17008154]
["bitfinex","BTCUSD",1755269298102,0.15,117610.0,117600.0,0.34494802]
["bitfinex","BTCUSD",1755269298336,0.32535816,117610.0,117590.0,0.36804154]
["bitfinex","BTCUSD",1755269298569,0.54754334,117610.0,117590.0,0.17008154]
["bitfinex","BTCUSD",1755269298803,0.17008249,117590.0,117570.0,0.18185699]
["bitfinex","BTCUSD",1755269299042,0.17325802,117600.0,117580.0,0.51009587]
["bitfinex","BTCUSD",1755269299261,0.17464,117590.0,117580.0,0.51009587]
["bitfinex","BTCUSD",1755269299490,0.17452,117600.0,117590.0,0.1700761]
["bitfinex","BTCUSD",1755269299956,0.50314382,117610.0,117590.0,0.3445161]
["bitfinex","BTCUSD",1755269300181,0.55418736,117610.0,117590.0,0.3445161]
["bitfinex","BTCUSD",1755269300629,0.50314382,117610.0,117590.0,0.1700761]
["bitfinex","BTCUSD",1755269301090,0.17006802,117600.0,117590.0,0.1700761]
["bitfinex","BTCUSD",1755269301299,0.50314382,117610.0,117590.0,0.1700761]
["bitfinex","BTCUSD",1755269301517,0.17006802,117600.0,117590.0,0.1700761]
["bitfinex","BTCUSD",1755269302074,0.17006802,117600.0,117580.0,1.67099408]
["bitfinex","BTCUSD",1755269302203,0.32008249,117590.0,117570.0,0.51961699]
["bitfinex","BTCUSD",1755269302443,0.17328695,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1755269302677,0.258101,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1755269302908,0.258101,117580.0,117540.0,0.35350258]
["bitfinex","BTCUSD",1755269302909,0.17012589,117560.0,117540.0,0.35350258]
["bitfinex","BTCUSD",1755269303131,0.17014036,117550.0,117540.0,0.35350258]
["bitfinex","BTCUSD",1755269303354,0.17014036,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755269303798,0.34488589,117560.0,117540.0,0.51015484]
["bitfinex","BTCUSD",1755269304025,0.34488589,117560.0,117540.0,0.51339484]
["bitfinex","BTCUSD",1755269304255,0.34488589,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755269304482,0.34488589,117560.0,117540.0,1.63934821]
["bitfinex","BTCUSD",1755269304942,0.17014036,117550.0,117540.0,1.63934821]
["bitfinex","BTCUSD",1755269305421,0.3286402,117570.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755269305666,0.17012589,117560.0,117550.0,0.17424]
["bitfinex","BTCUSD",1755269305878,0.56070315,117570.0,117550.0,0.34762036]
["bitfinex","BTCUSD",1755269306293,0.55217437,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755269306505,0.38206295,117570.0,117560.0,1.29607926]
["bitfinex","BTCUSD",1755269306718,0.32424,117570.0,117560.0,1.29931926]
["bitfinex","BTCUSD",1755269306929,0.15,117570.0,117560.0,1.29931926]
["bitfinex","BTCUSD",1755269307177,0.1738,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755269307435,0.15,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755269307678,0.32553465,117590.0,117570.0,0.34707142]
["bitfinex","BTCUSD",1755269307896,0.32011142,117570.0,117560.0,0.34]
["bitfinex","BTCUSD",1755269308343,0.32011142,117570.0,117550.0,1.12695337]
["bitfinex","BTCUSD",1755269308344,0.17012589,117560.0,117550.0,0.51436]
["bitfinex","BTCUSD",1755269308581,0.17012589,117560.0,117550.0,0.341]
["bitfinex","BTCUSD",1755269308791,0.17012589,117560.0,117550.0,0.34001918]
["bitfinex","BTCUSD",1755269308971,0.17012589,117560.0,117550.0,0.34]
["bitfinex","BTCUSD",1755269309406,0.17012589,117560.0,117550.0,0.51014036]
["bitfinex","BTCUSD",1755269309610,0.17012589,117560.0,117550.0,0.34]
["bitfinex","BTCUSD",1755269310028,0.17012589,117560.0,117550.0,0.51014036]
["bitfinex","BTCUSD",1755269310240,0.17012589,117560.0,117550.0,0.51114036]
["bitfinex","BTCUSD",1755269310458,0.32011142,117570.0,117550.0,0.51438036]
["bitfinex","BTCUSD",1755269310664,0.32011142,117570.0,117560.0,1.12595337]
["bitfinex","BTCUSD",1755269311033,0.32011142,117570.0,117560.0,1.46887926]
["bitfinex","BTCUSD",1755269311283,0.32011142,117570.0,117560.0,1.29875337]
["bitfinex","BTCUSD",1755269311794,0.32011142,117570.0,117560.0,0.1728]
["bitfinex","BTCUSD",1755269311907,0.17012589,117560.0,117550.0,0.51352]
["bitfinex","BTCUSD",1755269312115,0.17014036,117550.0,117540.0,0.17244]
["bitfinex","BTCUSD",1755269312359,0.34256589,117560.0,117540.0,0.68259484]
["bitfinex","BTCUSD",1755269312554,0.17014036,117550.0,117540.0,0.34]
["bitfinex","BTCUSD",1755269312752,0.17015484,117540.0,117530.0,0.00870891]
["bitfinex","BTCUSD",1755269312949,0.17016931,117530.0,117520.0,0.17228]
["bitfinex","BTCUSD",1755269313240,0.17016931,117530.0,117520.0,0.68246379]
["bitfinex","BTCUSD",1755269313422,0.17016931,117530.0,117520.0,0.6826117]
["bitfinex","BTCUSD",1755269313565,0.34562484,117540.0,117520.0,0.69130435]
["bitfinex","BTCUSD",1755269313768,0.24606347,117540.0,117520.0,0.69130435]
["bitfinex","BTCUSD",1755269313995,0.32864737,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755269314197,0.15,117550.0,117540.0,0.34534484]
["bitfinex","BTCUSD",1755269314402,0.06743729,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755269314621,0.06743729,117560.0,117550.0,1.29609373]
["bitfinex","BTCUSD",1755269314848,0.17012589,117560.0,117550.0,1.29609373]
["bitfinex","BTCUSD",1755269315214,0.17012589,117560.0,117550.0,1.29787337]
["bitfinex","BTCUSD",1755269315426,0.15,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755269315608,0.17860179,117580.0,117560.0,0.17323589]
["bitfinex","BTCUSD",1755269315858,0.33744952,117580.0,117570.0,0.17172]
["bitfinex","BTCUSD",1755269316072,0.18990826,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755269316288,0.17009695,117580.0,117570.0,1.12595337]
["bitfinex","BTCUSD",1755269316501,0.17009695,117580.0,117560.0,0.17863218]
["bitfinex","BTCUSD",1755269316705,0.17009695,117580.0,117570.0,0.17156]
["bitfinex","BTCUSD",1755269317134,0.17011142,117570.0,117550.0,1.67403074]
["bitfinex","BTCUSD",1755269317344,0.17011142,117570.0,117560.0,0.17152]
["bitfinex","BTCUSD",1755269317551,0.20445226,117570.0,117560.0,0.34164589]
["bitfinex","BTCUSD",1755269317757,0.20445226,117570.0,117560.0,0.17152]
["bitfinex","BTCUSD",1755269317979,0.17012589,117560.0,117550.0,1.50078038]
["bitfinex","BTCUSD",1755269318196,0.35765226,117570.0,117550.0,1.81580074]
["bitfinex","BTCUSD",1755269318642,0.17012589,117560.0,117550.0,1.81580074]
["bitfinex","BTCUSD",1755269318825,0.35445226,117570.0,117550.0,1.81580074]
["bitfinex","BTCUSD",1755269319067,0.31861142,117570.0,117550.0,1.64771074]
["bitfinex","BTCUSD",1755269319283,0.31861142,117570.0,117550.0,1.64460074]
["bitfinex","BTCUSD",1755269319501,0.31861142,117570.0,117560.0,0.34092589]
["bitfinex","BTCUSD",1755269319713,0.32011142,117570.0,117560.0,0.34092589]
["bitfinex","BTCUSD",1755269319920,0.32011142,117570.0,117560.0,1.46998926]
["bitfinex","BTCUSD",1755269320341,0.49939255,117590.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755269320562,0.58435416,117590.0,117570.0,0.17322142]
["bitfinex","BTCUSD",1755269320774,0.58435416,117590.0,117580.0,1.46657032]
["bitfinex","BTCUSD",1755269320775,0.15014756,117590.0,117580.0,1.46657032]
["bitfinex","BTCUSD",1755269321016,0.32553465,117590.0,117580.0,0.17052]
["bitfinex","BTCUSD",1755269321243,0.32553465,117590.0,117570.0,0.17036]
["bitfinex","BTCUSD",1755269321244,0.17009695,117580.0,117570.0,0.17036]
["bitfinex","BTCUSD",1755269321453,0.17011142,117570.0,117560.0,0.34]
["bitfinex","BTCUSD",1755269321667,0.17012589,117560.0,117550.0,0.68046036]
["bitfinex","BTCUSD",1755269321884,0.15,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755269322105,0.15,117570.0,117560.0,0.17323589]
["bitfinex","BTCUSD",1755269322360,0.17009695,117580.0,117570.0,0.17010148]
["bitfinex","BTCUSD",1755269322780,0.56876489,117590.0,117570.0,0.17321148]
["bitfinex","BTCUSD",1755269322992,0.39017828,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755269323175,0.39017828,117590.0,117580.0,1.46853032]
["bitfinex","BTCUSD",1755269323176,0.21761828,117590.0,117580.0,1.46853032]
["bitfinex","BTCUSD",1755269323385,0.32023005,117590.0,117580.0,0.34257695]
["bitfinex","BTCUSD",1755269323801,0.17009695,117580.0,117570.0,0.17010148]
["bitfinex","BTCUSD",1755269324009,0.17011142,117570.0,117550.0,0.18175737]
["bitfinex","BTCUSD",1755269324224,0.32011142,117570.0,117560.0,0.34228589]
["bitfinex","BTCUSD",1755269324456,0.15,117570.0,117560.0,1.47134926]
["bitfinex","BTCUSD",1755269324697,0.15014756,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755269324908,0.15014756,117590.0,117580.0,1.46809032]
["bitfinex","BTCUSD",1755269325113,0.00014756,117590.0,117580.0,1.46809032]
["bitfinex","BTCUSD",1755269325321,0.00014756,117590.0,117580.0,1.47120032]
["bitfinex","BTCUSD",1755269325533,0.00014756,117590.0,117580.0,1.89601437]
["bitfinex","BTCUSD",1755269325748,0.00014756,117590.0,117580.0,2.02460463]
["bitfinex","BTCUSD",1755269325953,0.00214756,117590.0,117580.0,2.02460463]
["bitfinex","BTCUSD",1755269326157,0.00214756,117590.0,117580.0,0.89865126]
["bitfinex","BTCUSD",1755269326367,0.00014756,117590.0,117580.0,2.02460463]
["bitfinex","BTCUSD",1755269326573,0.00114756,117590.0,117580.0,1.93978339]
["bitfinex","BTCUSD",1755269326779,0.00214756,117590.0,117580.0,1.93978339]
["bitfinex","BTCUSD",1755269326985,0.00114756,117590.0,117580.0,1.93978339]
["bitfinex","BTCUSD",1755269327189,0.00114756,117590.0,117580.0,1.97808963]
["bitfinex","BTCUSD",1755269327446,0.00014756,117590.0,117580.0,2.06391087]
["bitfinex","BTCUSD",1755269328986,0.00014756,117590.0,117580.0,2.08891087]
["bitfinex","BTCUSD",1755269329636,0.00014756,117590.0,117580.0,0.7659175]
["bitfinex","BTCUSD",1755269329879,0.00014756,117590.0,117580.0,1.97792963]
["bitfinex","BTCUSD",1755269330739,0.00014756,117590.0,117580.0,1.6426429]
["bitfinex","BTCUSD",1755269331180,0.00014756,117590.0,117580.0,1.6406429]
["bitfinex","BTCUSD",1755269331390,0.00014756,117590.0,117580.0,1.6426429]
["bitfinex","BTCUSD",1755269331596,0.00014756,117590.0,117580.0,1.59552388]
["bitfinex","BTCUSD",1755269332006,0.17023005,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1755269332213,0.20777987,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1755269332502,0.44259392,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1755269332759,0.61275392,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1755269333412,0.1701098,117580.0,117560.0,0.34879143]
["bitfinex","BTCUSD",1755269333629,0.17011142,117570.0,117560.0,0.68879143]
["bitfinex","BTCUSD",1755269333855,0.17331142,117570.0,117560.0,0.34]
["bitfinex","BTCUSD",1755269334498,0.17150893,117570.0,117560.0,0.34]
["bitfinex","BTCUSD",1755269334929,0.17014036,117550.0,117540.0,0.20842891]
["bitfinex","BTCUSD",1755269335156,0.17015484,117540.0,117530.0,0.36632931]
["bitfinex","BTCUSD",1755269335372,0.17015484,117540.0,117530.0,0.31833967]
["bitfinex","BTCUSD",1755269335589,0.17015484,117540.0,117530.0,0.88701022]
["bitfinex","BTCUSD",1755269335821,0.17015484,117540.0,117530.0,0.80218898]
["bitfinex","BTCUSD",1755269336351,0.17015484,117540.0,117530.0,0.80233689]
["bitfinex","BTCUSD",1755269336577,0.17014036,117550.0,117540.0,0.34]
["bitfinex","BTCUSD",1755269336799,0.17014036,117550.0,117540.0,0.51015484]
["bitfinex","BTCUSD",1755269337706,0.17014036,117550.0,117540.0,0.51215484]
["bitfinex","BTCUSD",1755269337913,0.17014036,117550.0,117540.0,0.342]
["bitfinex","BTCUSD",1755269339222,0.52729889,117550.0,117540.0,0.342]
["bitfinex","BTCUSD",1755269339861,0.52729889,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1755269340329,0.49182036,117550.0,117540.0,0.17215484]
["bitfinex","BTCUSD",1755269340546,0.49182036,117550.0,117540.0,0.17115484]
["bitfinex","BTCUSD",1755269340758,0.32334036,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1755269340980,0.32334036,117550.0,117540.0,0.17115484]
["bitfinex","BTCUSD",1755269341192,0.32334036,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1755269341407,0.15,117550.0,117540.0,1.29612977]
["bitfinex","BTCUSD",1755269341616,0.34700499,117560.0,117540.0,0.34170484]
["bitfinex","BTCUSD",1755269341617,0.17012589,117560.0,117540.0,0.34170484]
["bitfinex","BTCUSD",1755269341841,0.17014036,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755269342048,0.17332589,117560.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755269342281,0.34166036,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755269342491,0.17012589,117560.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755269342699,0.33832589,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755269342964,0.40515993,117560.0,117540.0,0.17326484]
["bitfinex","BTCUSD",1755269343589,0.17014036,117550.0,117540.0,0.17326484]
["bitfinex","BTCUSD",1755269344013,0.17015484,117540.0,117530.0,2.09764937]
["bitfinex","BTCUSD",1755269344250,0.17014036,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755269344459,0.17014036,117550.0,117530.0,2.18198342]
["bitfinex","BTCUSD",1755269344676,0.17014036,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755269344885,0.18063218,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755269345090,0.39729685,117560.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755269345292,0.39729685,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755269345562,0.3300145,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755269345792,0.4944145,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755269346012,0.17012589,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755269346222,0.17014036,117550.0,117540.0,0.34]
["bitfinex","BTCUSD",1755269346422,0.33754036,117550.0,117540.0,0.51015484]
["bitfinex","BTCUSD",1755269346630,0.17330589,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755269346854,0.16728,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755269347069,0.33740589,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755269347275,0.34058589,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755269347473,0.33940589,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755269347601,0.16928,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755269347802,0.17028,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755269348399,0.38874499,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755269348811,0.34040589,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755269349013,0.17028,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755269349894,0.003,117560.0,117550.0,1.72392934]
["bitfinex","BTCUSD",1755269350099,0.003,117560.0,117550.0,1.93592836]
["bitfinex","BTCUSD",1755269350944,0.003,117560.0,117550.0,1.96092836]
["bitfinex","BTCUSD",1755269351156,0.002,117560.0,117550.0,2.0457496]
["bitfinex","BTCUSD",1755269351365,0.16712,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755269351580,0.33183054,117610.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755269351581,0.33183054,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755269351814,0.49875054,117610.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755269352030,0.49875054,117610.0,117600.0,0.0084647]
["bitfinex","BTCUSD",1755269352240,0.49875054,117610.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755269352241,0.17006802,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755269352463,0.17008249,117590.0,117580.0,0.64099896]
["bitfinex","BTCUSD",1755269352679,0.00014756,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755269353196,0.00014756,117600.0,117590.0,0.19049704]
["bitfinex","BTCUSD",1755269353493,0.00014756,117600.0,117590.0,0.27531109]
["bitfinex","BTCUSD",1755269353707,0.00014756,117600.0,117590.0,0.25789654]
["bitfinex","BTCUSD",1755269353921,0.00014756,117600.0,117590.0,1.72387147]
["bitfinex","BTCUSD",1755269354132,0.00014756,117600.0,117590.0,1.90880049]
["bitfinex","BTCUSD",1755269354590,0.00014756,117600.0,117590.0,1.93599049]
["bitfinex","BTCUSD",1755269354805,0.00014756,117600.0,117590.0,1.68327078]
["bitfinex","BTCUSD",1755269355023,0.00014756,117600.0,117590.0,1.69168296]
["bitfinex","BTCUSD",1755269355929,1e-08,117600.0,117590.0,2.50711694]
["bitfinex","BTCUSD",1755269356169,0.0002,117640.0,117630.0,0.51002465]
["bitfinex","BTCUSD",1755269356395,0.00069268,117640.0,117630.0,1.57132723]
["bitfinex","BTCUSD",1755269356621,0.00069268,117640.0,117630.0,1.59177625]
["bitfinex","BTCUSD",1755269357764,0.00069268,117640.0,117630.0,1.42413625]
["bitfinex","BTCUSD",1755269357998,0.00069268,117640.0,117630.0,1.42513625]
["bitfinex","BTCUSD",1755269358724,0.00069268,117640.0,117630.0,1.42213625]
["bitfinex","BTCUSD",1755269359162,0.00069268,117640.0,117630.0,1.42113625]
["bitfinex","BTCUSD",1755269359375,0.00069268,117640.0,117630.0,1.42313625]
["bitfinex","BTCUSD",1755269359893,0.00069268,117640.0,117630.0,1.55235268]
["bitfinex","BTCUSD",1755269360114,0.00069268,117640.0,117630.0,1.55335268]
["bitfinex","BTCUSD",1755269360343,0.00069268,117640.0,117630.0,1.38627268]
["bitfinex","BTCUSD",1755269360572,0.00387268,117640.0,117630.0,0.7649187]
["bitfinex","BTCUSD",1755269360796,0.00069268,117640.0,117630.0,1.55335268]
["bitfinex","BTCUSD",1755269361041,0.00069268,117640.0,117630.0,1.63817392]
["bitfinex","BTCUSD",1755269361480,0.00069268,117640.0,117630.0,1.67652124]
["bitfinex","BTCUSD",1755269361705,0.49092288,117640.0,117630.0,0.003]
["bitfinex","BTCUSD",1755269362839,0.49092288,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1755269363290,0.49292288,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1755269363511,0.1700391,117620.0,117610.0,0.51855553]
["bitfinex","BTCUSD",1755269363740,0.33220339,117640.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755269363973,0.00369268,117640.0,117630.0,1.04327268]
["bitfinex","BTCUSD",1755269364199,0.00369268,117640.0,117630.0,1.04627268]
["bitfinex","BTCUSD",1755269364417,0.00369268,117640.0,117630.0,1.55267268]
["bitfinex","BTCUSD",1755269364418,0.00269268,117640.0,117630.0,1.55267268]
["bitfinex","BTCUSD",1755269364900,0.00269268,117640.0,117630.0,1.54967268]
["bitfinex","BTCUSD",1755269365123,0.00269268,117640.0,117630.0,1.57008723]
["bitfinex","BTCUSD",1755269365345,0.00369268,117640.0,117630.0,1.58753625]
["bitfinex","BTCUSD",1755269365563,0.00069268,117640.0,117630.0,1.61772625]
["bitfinex","BTCUSD",1755269366278,0.00069268,117640.0,117630.0,1.64372625]
["bitfinex","BTCUSD",1755269366548,0.00069268,117640.0,117630.0,1.47732625]
["bitfinex","BTCUSD",1755269366833,0.00069268,117640.0,117630.0,1.97798244]
["bitfinex","BTCUSD",1755269367314,0.31596,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755269367533,0.48606021,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755269367752,0.3161078,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755269367976,0.1661078,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755269368193,0.0001478,117680.0,117670.0,0.64922473]
["bitfinex","BTCUSD",1755269368416,0.0001478,117680.0,117670.0,1.9395549]
["bitfinex","BTCUSD",1755269368670,0.0001478,117680.0,117670.0,0.81542473]
["bitfinex","BTCUSD",1755269368892,0.17110021,117680.0,117670.0,0.50996685]
["bitfinex","BTCUSD",1755269369109,0.17628021,117680.0,117670.0,0.50996685]
["bitfinex","BTCUSD",1755269369331,0.0043278,117680.0,117670.0,0.51859983]
["bitfinex","BTCUSD",1755269369797,0.17428021,117680.0,117670.0,0.34863298]
["bitfinex","BTCUSD",1755269370026,0.34036021,117680.0,117670.0,0.34863298]
["bitfinex","BTCUSD",1755269370253,0.16996685,117670.0,117650.0,0.17847117]
["bitfinex","BTCUSD",1755269370479,0.54139033,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755269370480,0.48718021,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755269370930,0.49036021,117680.0,117660.0,0.5099813]
["bitfinex","BTCUSD",1755269371191,0.48936021,117680.0,117670.0,0.00869176]
["bitfinex","BTCUSD",1755269371420,0.49036021,117680.0,117660.0,0.5099813]
["bitfinex","BTCUSD",1755269371880,0.48936021,117680.0,117660.0,0.5099813]
["bitfinex","BTCUSD",1755269372107,0.49785783,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755269372352,0.50085783,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755269372585,0.50085783,117680.0,117670.0,0.00860146]
["bitfinex","BTCUSD",1755269372818,0.16996685,117670.0,117660.0,0.5099813]
["bitfinex","BTCUSD",1755269373049,0.50285783,117680.0,117660.0,0.5099813]
["bitfinex","BTCUSD",1755269373291,0.50085783,117680.0,117660.0,0.5099813]
["bitfinex","BTCUSD",1755269373773,0.49785783,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755269374012,0.3177878,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755269374240,0.0021478,117680.0,117670.0,0.2547809]
["bitfinex","BTCUSD",1755269374471,0.17210021,117680.0,117670.0,0.2547809]
["bitfinex","BTCUSD",1755269374702,0.0033678,117680.0,117670.0,0.2547809]
["bitfinex","BTCUSD",1755269374962,0.17392616,117680.0,117670.0,0.2547809]
["bitfinex","BTCUSD",1755269375195,0.17392616,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755269375426,0.00397375,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755269375655,0.00297375,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755269376113,0.17338179,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755269376410,0.34331976,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755269376636,0.39352794,117690.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755269376862,0.17317241,117680.0,117660.0,0.56586971]
["bitfinex","BTCUSD",1755269377089,0.17317241,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755269377321,0.01104179,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755269377566,0.17317241,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755269377792,0.17417241,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755269378020,0.18200552,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755269378248,0.16996685,117670.0,117660.0,0.56601751]
["bitfinex","BTCUSD",1755269378476,0.16996685,117670.0,117660.0,0.0001478]
["bitfinex","BTCUSD",1755269378477,0.33826685,117670.0,117660.0,0.0001478]
["bitfinex","BTCUSD",1755269378720,0.43091896,117670.0,117660.0,0.0001478]
["bitfinex","BTCUSD",1755269380146,0.43391896,117670.0,117660.0,0.0001478]
["bitfinex","BTCUSD",1755269381534,0.43591896,117670.0,117660.0,0.0001478]
["bitfinex","BTCUSD",1755269381761,0.5207402,117670.0,117660.0,0.0001478]
["bitfinex","BTCUSD",1755269381988,0.18602491,117670.0,117660.0,0.0001478]
["bitfinex","BTCUSD",1755269382212,0.34738491,117670.0,117660.0,0.0001478]
["bitfinex","BTCUSD",1755269382705,0.34938491,117670.0,117660.0,0.0001478]
["bitfinex","BTCUSD",1755269382943,0.34738491,117670.0,117660.0,0.0001478]
["bitfinex","BTCUSD",1755269383871,0.17980491,117670.0,117660.0,0.1701291]
["bitfinex","BTCUSD",1755269384151,0.34416491,117670.0,117660.0,0.1701291]
["bitfinex","BTCUSD",1755269384633,0.01183806,117670.0,117660.0,0.1701291]
["bitfinex","BTCUSD",1755269384873,0.17567806,117670.0,117660.0,0.1701291]
["bitfinex","BTCUSD",1755269385122,0.01183806,117670.0,117660.0,0.1731791]
["bitfinex","BTCUSD",1755269385386,0.17551806,117670.0,117660.0,0.5131791]
["bitfinex","BTCUSD",1755269385631,0.01183806,117670.0,117660.0,0.62426315]
["bitfinex","BTCUSD",1755269385864,0.004,117670.0,117660.0,0.64171217]
["bitfinex","BTCUSD",1755269386107,0.004,117670.0,117660.0,0.72653341]
["bitfinex","BTCUSD",1755269386347,0.002,117670.0,117660.0,0.72653341]
["bitfinex","BTCUSD",1755269386590,0.3136,117680.0,117670.0,0.50996685]
["bitfinex","BTCUSD",1755269386827,0.32147719,117680.0,117670.0,0.5978309]
["bitfinex","BTCUSD",1755269387072,0.4946496,117680.0,117670.0,0.50996685]
["bitfinex","BTCUSD",1755269387301,0.4946496,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755269387781,0.4946496,117680.0,117660.0,0.54950487]
["bitfinex","BTCUSD",1755269388017,0.17096685,117670.0,117660.0,0.5101291]
["bitfinex","BTCUSD",1755269388245,0.17418685,117670.0,117660.0,0.5101291]
["bitfinex","BTCUSD",1755269388481,0.17318685,117670.0,117660.0,0.5101291]
["bitfinex","BTCUSD",1755269388713,0.01109494,117670.0,117660.0,0.5101291]
["bitfinex","BTCUSD",1755269388941,0.48455342,117680.0,117660.0,0.5101291]
["bitfinex","BTCUSD",1755269389185,0.4924289,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755269389412,0.4914289,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755269389638,0.6114289,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755269390363,0.61266789,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755269390590,0.49266789,117680.0,117660.0,1.29810136]
["bitfinex","BTCUSD",1755269390826,0.49066789,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755269391048,0.32271548,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755269391505,0.49466789,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755269391800,0.48679241,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755269392036,0.32471547,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755269392272,0.49466788,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755269392501,0.16996685,117670.0,117660.0,0.54852399]
["bitfinex","BTCUSD",1755269392737,0.18106235,117670.0,117660.0,0.3401478]
["bitfinex","BTCUSD",1755269392973,0.18106235,117670.0,117660.0,0.0001478]
["bitfinex","BTCUSD",1755269393210,0.19682183,117670.0,117660.0,0.0001478]
["bitfinex","BTCUSD",1755269393451,1.15442938,117670.0,117660.0,0.0001478]
["bitfinex","BTCUSD",1755269393686,0.38460677,117670.0,117660.0,0.0001478]
["bitfinex","BTCUSD",1755269393920,1.16033615,117670.0,117660.0,0.0001478]
["bitfinex","BTCUSD",1755269394173,1.1784874,117670.0,117660.0,0.0001478]
["bitfinex","BTCUSD",1755269394385,1.5184874,117670.0,117660.0,0.0001478]
["bitfinex","BTCUSD",1755269394614,1.66302494,117670.0,117660.0,0.0001478]
["bitfinex","BTCUSD",1755269394829,1.66202494,117670.0,117660.0,0.0001478]
["bitfinex","BTCUSD",1755269395039,0.87405268,117670.0,117660.0,0.0001478]
["bitfinex","BTCUSD",1755269395251,1.67065164,117670.0,117660.0,0.0001478]
["bitfinex","BTCUSD",1755269395460,1.66965164,117670.0,117660.0,0.0001478]
["bitfinex","BTCUSD",1755269395687,1.66502494,117670.0,117660.0,0.0001478]
["bitfinex","BTCUSD",1755269396111,1.68247396,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755269396328,1.67459846,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755269396543,1.68546871,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755269396771,0.89749645,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755269396985,1.68246871,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755269397207,1.68546871,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755269398242,1.64548215,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755269400326,0.85750989,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755269400545,1.64548215,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755269400771,2.4987867,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755269400990,2.57696616,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755269401208,2.54662949,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755269401656,2.54628376,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755269401894,2.58824128,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755269402098,0.3200391,117620.0,117610.0,0.06766186]
["bitfinex","BTCUSD",1755269402310,0.63065868,117620.0,117610.0,0.06766186]
["bitfinex","BTCUSD",1755269402520,0.58165103,117620.0,117610.0,0.06766186]
["bitfinex","BTCUSD",1755269402729,0.58165103,117620.0,117610.0,0.07071186]
["bitfinex","BTCUSD",1755269402937,0.56589315,117620.0,117610.0,0.07071186]
["bitfinex","BTCUSD",1755269403159,0.56589315,117620.0,117610.0,0.06766186]
["bitfinex","BTCUSD",1755269403355,0.56589315,117620.0,117610.0,0.06815454]
["bitfinex","BTCUSD",1755269403563,0.63979921,117620.0,117610.0,0.06815454]
["bitfinex","BTCUSD",1755269404405,0.56589315,117620.0,117610.0,0.06815454]
["bitfinex","BTCUSD",1755269404872,0.56589315,117620.0,117610.0,0.07129454]
["bitfinex","BTCUSD",1755269405083,0.56589315,117620.0,117610.0,0.07229454]
["bitfinex","BTCUSD",1755269405312,0.56589315,117620.0,117610.0,0.07329454]
["bitfinex","BTCUSD",1755269405537,0.4810791,117620.0,117610.0,0.07329454]
["bitfinex","BTCUSD",1755269405808,0.54619075,117620.0,117610.0,0.07015454]
["bitfinex","BTCUSD",1755269406019,0.6341348,117620.0,117610.0,0.00249268]
["bitfinex","BTCUSD",1755269407125,1.42210706,117620.0,117610.0,0.00249268]
["bitfinex","BTCUSD",1755269407553,1.43069788,117620.0,117610.0,0.00249268]
["bitfinex","BTCUSD",1755269407764,1.42210706,117620.0,117610.0,0.00249268]
["bitfinex","BTCUSD",1755269407972,0.6341348,117620.0,117610.0,0.00249268]
["bitfinex","BTCUSD",1755269408183,0.6341348,117620.0,117610.0,0.00149268]
["bitfinex","BTCUSD",1755269408409,0.6341348,117620.0,117610.0,0.00049268]
["bitfinex","BTCUSD",1755269408622,0.6361348,117620.0,117610.0,0.00049268]
["bitfinex","BTCUSD",1755269408832,0.4832391,117620.0,117610.0,0.00049268]
["bitfinex","BTCUSD",1755269409035,0.57118315,117620.0,117610.0,0.00049268]
["bitfinex","BTCUSD",1755269409709,1.35915541,117620.0,117610.0,0.00049268]
["bitfinex","BTCUSD",1755269409925,1.35815541,117620.0,117610.0,0.00049268]
["bitfinex","BTCUSD",1755269410130,1.44197665,117620.0,117610.0,0.00049268]
["bitfinex","BTCUSD",1755269411059,1.98197665,117620.0,117610.0,0.00049268]
["bitfinex","BTCUSD",1755269412336,1.98097665,117620.0,117610.0,0.00049268]
["bitfinex","BTCUSD",1755269412780,1.99942567,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755269413004,0.52750258,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755269413225,1.46469558,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755269413479,1.48345257,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755269416204,1.48645257,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755269416424,1.64953257,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755269416839,1.46620913,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755269417287,1.46620913,117610.0,117600.0,4.001e-05]
["bitfinex","BTCUSD",1755269417474,1.49176313,117610.0,117600.0,4.001e-05]
["bitfinex","BTCUSD",1755269417901,1.53088581,117610.0,117600.0,4.001e-05]
["bitfinex","BTCUSD",1755269420382,1.49176313,117610.0,117600.0,4.001e-05]
["bitfinex","BTCUSD",1755269421081,2.11441943,117610.0,117600.0,4.001e-05]
["bitfinex","BTCUSD",1755269421299,2.37564658,117610.0,117600.0,4.001e-05]
["bitfinex","BTCUSD",1755269421655,2.43115143,117610.0,117600.0,4.001e-05]
["bitfinex","BTCUSD",1755269421916,2.54554143,117610.0,117600.0,4.001e-05]
["bitfinex","BTCUSD",1755269422152,2.49757636,117610.0,117600.0,4.001e-05]
["bitfinex","BTCUSD",1755269422339,0.92477471,117560.0,117550.0,4e-05]
["bitfinex","BTCUSD",1755269422592,0.51014036,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1755269422800,1.37359022,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1755269422931,0.78066816,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1755269423130,0.79869489,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1755269423358,0.78066816,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1755269423563,0.88293842,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1755269424443,0.88593842,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1755269424620,0.69840264,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1755269424966,0.85660264,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1755269425607,1.46125146,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1755269425825,0.85632264,117550.0,117540.0,0.00314001]
["bitfinex","BTCUSD",1755269426061,0.35840264,117550.0,117540.0,0.00514001]
["bitfinex","BTCUSD",1755269426268,0.51628264,117550.0,117540.0,0.09814187]
["bitfinex","BTCUSD",1755269426867,0.51628264,117550.0,117540.0,0.09614187]
["bitfinex","BTCUSD",1755269427087,0.51628264,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1755269427088,1.12093146,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1755269427296,1.11793146,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1755269427506,1.12206146,117550.0,117540.0,0.00400001]
["bitfinex","BTCUSD",1755269427711,1.46306146,117550.0,117540.0,0.01200001]
["bitfinex","BTCUSD",1755269428476,0.85841264,117550.0,117540.0,0.01200001]
["bitfinex","BTCUSD",1755269428692,1.45993146,117550.0,117540.0,0.01200001]
["bitfinex","BTCUSD",1755269429164,0.85528264,117550.0,117540.0,0.01200001]
["bitfinex","BTCUSD",1755269430294,0.51500264,117550.0,117540.0,0.01514001]
["bitfinex","BTCUSD",1755269430715,0.51460264,117550.0,117540.0,0.04048001]
["bitfinex","BTCUSD",1755269431130,0.27258859,117550.0,117540.0,0.21063485]
["bitfinex","BTCUSD",1755269431348,0.4140416,117550.0,117540.0,0.04048001]
["bitfinex","BTCUSD",1755269432093,0.4140416,117550.0,117540.0,0.21063485]
["bitfinex","BTCUSD",1755269432094,0.08682124,117550.0,117540.0,0.21063485]
["bitfinex","BTCUSD",1755269432312,0.002,117550.0,117540.0,1.30775958]
["bitfinex","BTCUSD",1755269432593,0.002,117550.0,117540.0,1.34597551]
["bitfinex","BTCUSD",1755269432819,0.002,117550.0,117540.0,1.37152851]
["bitfinex","BTCUSD",1755269433043,0.002,117550.0,117540.0,1.38897753]
["bitfinex","BTCUSD",1755269433300,0.001,117550.0,117540.0,1.38497753]
["bitfinex","BTCUSD",1755269433573,0.001,117550.0,117540.0,1.38697753]
["bitfinex","BTCUSD",1755269433879,0.32862635,117580.0,117540.0,1.38697753]
["bitfinex","BTCUSD",1755269433880,0.15688,117580.0,117560.0,0.17863218]
["bitfinex","BTCUSD",1755269434098,0.15688,117580.0,117570.0,0.80363024]
["bitfinex","BTCUSD",1755269434320,0.32697695,117580.0,117570.0,0.19898142]
["bitfinex","BTCUSD",1755269434538,0.15688,117580.0,117570.0,0.19898142]
["bitfinex","BTCUSD",1755269434963,0.32862744,117600.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755269435226,0.32862744,117600.0,117590.0,0.19895249]
["bitfinex","BTCUSD",1755269435227,0.39978197,117600.0,117590.0,0.19895249]
["bitfinex","BTCUSD",1755269435445,0.55626197,117600.0,117590.0,0.19895249]
["bitfinex","BTCUSD",1755269435670,0.55626197,117600.0,117590.0,0.02887]
["bitfinex","BTCUSD",1755269436123,0.55640956,117600.0,117590.0,0.19895249]
["bitfinex","BTCUSD",1755269436346,0.55640956,117600.0,117590.0,0.19791249]
["bitfinex","BTCUSD",1755269436571,0.55640956,117600.0,117590.0,0.02783]
["bitfinex","BTCUSD",1755269436793,0.55640956,117600.0,117590.0,0.19791249]
["bitfinex","BTCUSD",1755269437015,0.30662759,117600.0,117590.0,0.19791249]
["bitfinex","BTCUSD",1755269437215,0.47669561,117600.0,117590.0,0.19791249]
["bitfinex","BTCUSD",1755269438048,0.47669561,117600.0,117590.0,0.02783]
["bitfinex","BTCUSD",1755269438247,0.47669561,117600.0,117590.0,0.19791249]
["bitfinex","BTCUSD",1755269439141,0.47669561,117600.0,117590.0,0.03083]
["bitfinex","BTCUSD",1755269439348,0.47669561,117600.0,117590.0,0.20091249]
["bitfinex","BTCUSD",1755269439579,0.56151685,117600.0,117590.0,0.20091249]
["bitfinex","BTCUSD",1755269439988,0.47669561,117600.0,117590.0,0.20091249]
["bitfinex","BTCUSD",1755269440213,0.47669561,117600.0,117590.0,0.02884]
["bitfinex","BTCUSD",1755269440422,0.47669561,117600.0,117590.0,0.20195249]
["bitfinex","BTCUSD",1755269440846,0.47669561,117600.0,117590.0,0.03187]
["bitfinex","BTCUSD",1755269441052,0.47669561,117600.0,117590.0,0.02884]
["bitfinex","BTCUSD",1755269441263,0.56151685,117600.0,117590.0,0.02884]
["bitfinex","BTCUSD",1755269441707,0.47669561,117600.0,117590.0,0.20195249]
["bitfinex","BTCUSD",1755269441942,0.00014759,117600.0,117590.0,0.20195249]
["bitfinex","BTCUSD",1755269442228,0.5186061,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755269442229,0.15,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755269442473,0.32646288,117640.0,117630.0,0.17305465]
["bitfinex","BTCUSD",1755269442899,0.32646288,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755269443104,0.44646288,117640.0,117620.0,0.1986061]
["bitfinex","BTCUSD",1755269443321,0.17002465,117630.0,117620.0,0.5386061]
["bitfinex","BTCUSD",1755269443531,0.32594465,117630.0,117620.0,0.368567]
["bitfinex","BTCUSD",1755269443744,0.15592,117630.0,117620.0,0.5386061]
["bitfinex","BTCUSD",1755269443971,0.15592,117630.0,117620.0,0.5644461]
["bitfinex","BTCUSD",1755269444182,0.32594465,117630.0,117620.0,0.5644461]
["bitfinex","BTCUSD",1755269444397,0.32594465,117630.0,117620.0,0.5664461]
["bitfinex","BTCUSD",1755269444849,0.32594465,117630.0,117620.0,0.396407]
["bitfinex","BTCUSD",1755269445064,0.32594465,117630.0,117620.0,0.367537]
["bitfinex","BTCUSD",1755269445540,0.32594465,117630.0,117620.0,0.5406061]
["bitfinex","BTCUSD",1755269445757,0.32594465,117630.0,117620.0,0.5170691]
["bitfinex","BTCUSD",1755269445940,0.15592,117630.0,117620.0,0.5429091]
["bitfinex","BTCUSD",1755269446174,0.32594465,117630.0,117620.0,0.37087]
["bitfinex","BTCUSD",1755269446424,0.32594465,117630.0,117620.0,0.36584]
["bitfinex","BTCUSD",1755269446637,0.32594465,117630.0,117620.0,0.36884]
["bitfinex","BTCUSD",1755269446851,0.3905894,117630.0,117620.0,0.02884]
["bitfinex","BTCUSD",1755269447065,0.3905894,117630.0,117620.0,0.003]
["bitfinex","BTCUSD",1755269447272,0.3905894,117630.0,117620.0,0.1730391]
["bitfinex","BTCUSD",1755269447480,0.32594465,117630.0,117620.0,0.1730391]
["bitfinex","BTCUSD",1755269447717,0.32594465,117630.0,117620.0,0.1730691]
["bitfinex","BTCUSD",1755269447934,0.32594465,117630.0,117620.0,0.1750691]
["bitfinex","BTCUSD",1755269448185,0.32594465,117630.0,117620.0,0.1770691]
["bitfinex","BTCUSD",1755269448409,0.32594465,117630.0,117620.0,0.004]
["bitfinex","BTCUSD",1755269448873,0.3905894,117630.0,117620.0,0.004]
["bitfinex","BTCUSD",1755269449138,0.3936694,117630.0,117620.0,0.004]
["bitfinex","BTCUSD",1755269449804,0.1700391,117620.0,117610.0,0.51005267]
["bitfinex","BTCUSD",1755269450710,0.1700391,117620.0,117610.0,0.34]
["bitfinex","BTCUSD",1755269451150,0.17005356,117610.0,117600.0,0.58256997]
["bitfinex","BTCUSD",1755269451343,0.17006802,117600.0,117590.0,0.17311249]
["bitfinex","BTCUSD",1755269451605,0.17006802,117600.0,117590.0,0.51311249]
["bitfinex","BTCUSD",1755269451824,0.17006802,117600.0,117590.0,0.19865549]
["bitfinex","BTCUSD",1755269452025,0.17006802,117600.0,117590.0,0.53865549]
["bitfinex","BTCUSD",1755269452947,0.15448,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755269453165,0.17852588,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755269453381,0.1700391,117620.0,117610.0,1.01970256]
["bitfinex","BTCUSD",1755269453564,0.33264588,117630.0,117610.0,0.17308356]
["bitfinex","BTCUSD",1755269453775,0.39876154,117630.0,117610.0,0.17308356]
["bitfinex","BTCUSD",1755269453980,0.1700391,117620.0,117610.0,0.17308356]
["bitfinex","BTCUSD",1755269454210,0.39876154,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755269454413,0.22023566,117630.0,117620.0,0.1710391]
["bitfinex","BTCUSD",1755269454647,0.22023566,117630.0,117620.0,0.1740691]
["bitfinex","BTCUSD",1755269454850,0.39026031,117630.0,117620.0,0.1710391]
["bitfinex","BTCUSD",1755269455257,0.39334031,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755269456077,0.170049,117620.0,117600.0,0.17857142]
["bitfinex","BTCUSD",1755269456286,0.15396,117610.0,117600.0,0.52160142]
["bitfinex","BTCUSD",1755269456515,0.32401356,117610.0,117600.0,0.3485034]
["bitfinex","BTCUSD",1755269456640,0.32401356,117610.0,117600.0,0.34]
["bitfinex","BTCUSD",1755269457151,0.17006802,117600.0,117590.0,0.025543]
["bitfinex","BTCUSD",1755269457574,0.17006802,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755269457982,0.33251623,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755269458471,0.33251623,117610.0,117600.0,0.17206802]
["bitfinex","BTCUSD",1755269458666,0.33251623,117610.0,117590.0,0.17311249]
["bitfinex","BTCUSD",1755269459070,0.17006802,117600.0,117590.0,0.17511249]
["bitfinex","BTCUSD",1755269459286,0.17006802,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1755269459485,0.17008249,117590.0,117580.0,0.55284308]
["bitfinex","BTCUSD",1755269459735,0.32404249,117590.0,117580.0,0.55299067]
["bitfinex","BTCUSD",1755269460466,0.17005356,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755269460689,0.37145977,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755269460907,0.52541977,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755269461124,0.34686882,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755269461353,0.51690792,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755269461858,0.17005356,117610.0,117600.0,0.17409802]
["bitfinex","BTCUSD",1755269462076,0.17005356,117610.0,117600.0,0.25588207]
["bitfinex","BTCUSD",1755269462521,0.51998792,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755269463186,0.17005356,117610.0,117600.0,0.25588207]
["bitfinex","BTCUSD",1755269463388,0.17005356,117610.0,117600.0,0.25488207]
["bitfinex","BTCUSD",1755269463601,0.34686882,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755269463814,0.51690792,117620.0,117610.0,0.17105356]
["bitfinex","BTCUSD",1755269464225,0.51690792,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755269465502,0.52011792,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755269465746,0.4739991,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755269466164,0.4739991,117620.0,117600.0,0.59786207]
["bitfinex","BTCUSD",1755269466587,0.4739991,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755269466820,0.4739991,117620.0,117610.0,0.17105356]
["bitfinex","BTCUSD",1755269467236,0.4739991,117620.0,117600.0,0.59786207]
["bitfinex","BTCUSD",1755269467448,0.4739991,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755269467648,0.5395726,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755269467882,0.4739991,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755269468298,0.32851071,117640.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755269468556,0.32851071,117640.0,117620.0,0.77401326]
["bitfinex","BTCUSD",1755269468557,0.15392,117630.0,117620.0,0.77401326]
["bitfinex","BTCUSD",1755269468788,0.32394465,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755269469018,0.15392,117630.0,117620.0,0.77699326]
["bitfinex","BTCUSD",1755269469449,0.1700391,117620.0,117610.0,0.7757393]
["bitfinex","BTCUSD",1755269469671,0.32443733,117630.0,117610.0,0.7757393]
["bitfinex","BTCUSD",1755269469896,0.32443733,117630.0,117610.0,0.86056054]
["bitfinex","BTCUSD",1755269470321,0.32443733,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755269470539,0.15441268,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755269471171,0.32443733,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755269471376,0.15441268,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755269471796,0.15441268,117630.0,117620.0,0.1730191]
["bitfinex","BTCUSD",1755269471980,0.15441268,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755269472251,0.15441268,117630.0,117620.0,0.1730191]
["bitfinex","BTCUSD",1755269472471,0.15441268,117630.0,117620.0,0.86180731]
["bitfinex","BTCUSD",1755269472472,0.00049268,117630.0,117620.0,0.86180731]
["bitfinex","BTCUSD",1755269472703,0.00049268,117630.0,117620.0,1.24497633]
["bitfinex","BTCUSD",1755269473369,0.00049268,117630.0,117620.0,1.24597633]
["bitfinex","BTCUSD",1755269474039,0.00049268,117630.0,117620.0,1.24497633]
["bitfinex","BTCUSD",1755269474343,0.00049268,117630.0,117620.0,1.24597633]
["bitfinex","BTCUSD",1755269474893,0.00049268,117630.0,117620.0,1.24199633]
["bitfinex","BTCUSD",1755269475098,0.00049268,117630.0,117620.0,1.24399633]
["bitfinex","BTCUSD",1755269475525,0.00049268,117630.0,117620.0,1.24697633]
["bitfinex","BTCUSD",1755269475733,0.00049268,117630.0,117620.0,1.24897633]
["bitfinex","BTCUSD",1755269476360,0.00049268,117630.0,117620.0,1.33379757]
["bitfinex","BTCUSD",1755269477036,0.00049268,117630.0,117620.0,1.35879757]
["bitfinex","BTCUSD",1755269477676,0.00049268,117630.0,117620.0,1.35679757]
["bitfinex","BTCUSD",1755269478110,0.00049268,117630.0,117620.0,1.36079757]
["bitfinex","BTCUSD",1755269478748,0.00049268,117630.0,117620.0,1.35679757]
["bitfinex","BTCUSD",1755269479167,0.00049268,117630.0,117620.0,1.35979757]
["bitfinex","BTCUSD",1755269479395,0.00042768,117630.0,117620.0,0.75582341]
["bitfinex","BTCUSD",1755269479633,0.00042768,117630.0,117620.0,1.33979757]
["bitfinex","BTCUSD",1755269479886,0.00042768,117630.0,117620.0,1.51859757]
["bitfinex","BTCUSD",1755269480116,0.00042768,117630.0,117620.0,1.49359757]
["bitfinex","BTCUSD",1755269481850,0.00042768,117630.0,117620.0,0.88962341]
["bitfinex","BTCUSD",1755269482062,0.00042768,117630.0,117620.0,1.49061757]
["bitfinex","BTCUSD",1755269482485,0.00042768,117630.0,117620.0,1.49359757]
["bitfinex","BTCUSD",1755269483997,0.00042768,117630.0,117620.0,1.31109757]
["bitfinex","BTCUSD",1755269484211,0.00042768,117630.0,117620.0,1.44740855]
["bitfinex","BTCUSD",1755269485325,0.17366233,117630.0,117620.0,0.34967439]
["bitfinex","BTCUSD",1755269485550,0.17366233,117630.0,117620.0,0.34467439]
["bitfinex","BTCUSD",1755269485760,0.17366233,117630.0,117620.0,0.08982124]
["bitfinex","BTCUSD",1755269485933,0.17366233,117630.0,117620.0,0.003]
["bitfinex","BTCUSD",1755269486154,0.17366233,117630.0,117620.0,0.5130391]
["bitfinex","BTCUSD",1755269486426,0.17366233,117630.0,117620.0,0.5170391]
["bitfinex","BTCUSD",1755269486630,0.17366233,117630.0,117620.0,0.5140391]
["bitfinex","BTCUSD",1755269486763,0.17366233,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755269487239,0.17366233,117630.0,117620.0,0.25686034]
["bitfinex","BTCUSD",1755269488059,0.17366233,117630.0,117620.0,0.25986034]
["bitfinex","BTCUSD",1755269488263,0.17366233,117630.0,117620.0,0.08982124]
["bitfinex","BTCUSD",1755269488478,0.17366233,117630.0,117620.0,0.005]
["bitfinex","BTCUSD",1755269488831,0.32734233,117630.0,117620.0,0.005]
["bitfinex","BTCUSD",1755269489640,0.32689177,117630.0,117620.0,0.005]
["bitfinex","BTCUSD",1755269491372,0.17006802,117600.0,117590.0,0.73991552]
["bitfinex","BTCUSD",1755269491577,0.17006802,117600.0,117590.0,0.75587081]
["bitfinex","BTCUSD",1755269491814,0.17327802,117600.0,117590.0,0.41587081]
["bitfinex","BTCUSD",1755269492011,0.00321,117600.0,117590.0,0.41587081]
["bitfinex","BTCUSD",1755269492644,0.32374559,117610.0,117590.0,0.41587081]
["bitfinex","BTCUSD",1755269492858,0.17327802,117600.0,117590.0,0.41987081]
["bitfinex","BTCUSD",1755269493120,0.17327802,117600.0,117590.0,0.08882124]
["bitfinex","BTCUSD",1755269493340,0.17327802,117600.0,117590.0,0.08482124]
["bitfinex","BTCUSD",1755269493813,0.17327802,117600.0,117590.0,0.25490373]
["bitfinex","BTCUSD",1755269494035,0.17327802,117600.0,117590.0,0.25698373]
["bitfinex","BTCUSD",1755269494036,0.17221802,117600.0,117590.0,0.25698373]
["bitfinex","BTCUSD",1755269494266,0.00321,117610.0,117590.0,0.34679778]
["bitfinex","BTCUSD",1755269494498,0.17856266,117620.0,117600.0,0.77404218]
["bitfinex","BTCUSD",1755269494714,0.18177266,117620.0,117600.0,0.77404218]
["bitfinex","BTCUSD",1755269494936,0.00215,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755269495159,0.17220356,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755269495379,0.00215,117610.0,117600.0,0.17214802]
["bitfinex","BTCUSD",1755269495594,0.18177266,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755269495826,0.18392266,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755269496291,0.17005356,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755269496512,0.17220356,117610.0,117600.0,0.17306802]
["bitfinex","BTCUSD",1755269496737,0.17541356,117610.0,117600.0,0.17306802]
["bitfinex","BTCUSD",1755269496993,0.17541356,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755269497218,0.32901356,117610.0,117590.0,0.86737482]
["bitfinex","BTCUSD",1755269497445,0.15896,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755269497667,0.15896,117610.0,117600.0,0.77612218]
["bitfinex","BTCUSD",1755269497668,0.1536,117610.0,117600.0,0.77612218]
["bitfinex","BTCUSD",1755269498112,0.1536,117610.0,117600.0,0.17314802]
["bitfinex","BTCUSD",1755269498605,0.1536,117610.0,117600.0,0.17214802]
["bitfinex","BTCUSD",1755269498838,0.32323497,117630.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755269499062,0.30681,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755269499312,0.1732202,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755269499502,0.37707739,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755269500466,0.32690578,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755269500905,0.44690578,117640.0,117620.0,0.77501326]
["bitfinex","BTCUSD",1755269501141,0.44690578,117640.0,117620.0,0.1710391]
["bitfinex","BTCUSD",1755269501360,0.17002465,117630.0,117620.0,0.1710391]
["bitfinex","BTCUSD",1755269501596,0.17538465,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755269501815,0.32538465,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755269502276,0.17005356,117610.0,117590.0,0.24624847]
["bitfinex","BTCUSD",1755269502500,0.32357356,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755269502733,0.32893356,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755269502951,0.17006802,117600.0,117590.0,0.26340066]
["bitfinex","BTCUSD",1755269503176,0.17327802,117600.0,117590.0,0.0670683]
["bitfinex","BTCUSD",1755269503412,0.00321,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755269503638,0.30673,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755269503869,0.47357356,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755269504101,0.47678356,117610.0,117590.0,1.0123907]
["bitfinex","BTCUSD",1755269504323,0.47369908,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1755269504765,0.55851313,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1755269504987,1.16569729,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1755269505201,1.50569729,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1755269505424,0.91917215,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1755269505652,0.17006802,117600.0,117590.0,0.004]
["bitfinex","BTCUSD",1755269505871,0.32010681,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755269506059,0.47358681,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755269506419,0.47358681,117580.0,117570.0,0.17868227]
["bitfinex","BTCUSD",1755269506505,0.32010314,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755269506755,0.47354314,117590.0,117570.0,0.24634413]
["bitfinex","BTCUSD",1755269506976,0.47354314,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755269507427,0.47354314,117590.0,117570.0,0.29299575]
["bitfinex","BTCUSD",1755269507672,0.47675314,117590.0,117570.0,0.24634413]
["bitfinex","BTCUSD",1755269507897,0.47675314,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755269508120,0.47675314,117590.0,117570.0,0.24634413]
["bitfinex","BTCUSD",1755269508622,0.17009695,117580.0,117570.0,0.24634413]
["bitfinex","BTCUSD",1755269509069,0.17009695,117580.0,117570.0,0.17868227]
["bitfinex","BTCUSD",1755269509300,0.17011142,117570.0,117560.0,0.17012137]
["bitfinex","BTCUSD",1755269509514,0.17012589,117560.0,117550.0,0.40766186]
["bitfinex","BTCUSD",1755269509722,0.17012589,117560.0,117550.0,0.25495441]
["bitfinex","BTCUSD",1755269509935,0.33522699,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755269510358,0.33522699,117570.0,117550.0,0.26349031]
["bitfinex","BTCUSD",1755269510567,0.33535245,117570.0,117550.0,0.34831155]
["bitfinex","BTCUSD",1755269510802,0.17012589,117560.0,117550.0,0.34831155]
["bitfinex","BTCUSD",1755269511018,0.48535245,117570.0,117550.0,0.34831155]
["bitfinex","BTCUSD",1755269511019,0.48535245,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755269511486,0.17012589,117560.0,117550.0,0.26549031]
["bitfinex","BTCUSD",1755269511710,0.17333589,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1755269512127,0.23888372,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1755269512634,0.17333589,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1755269512851,0.17015484,117540.0,117530.0,0.51862539]
["bitfinex","BTCUSD",1755269513063,0.17015484,117540.0,117530.0,0.60343944]
["bitfinex","BTCUSD",1755269513702,0.17015484,117540.0,117530.0,0.61214726]
["bitfinex","BTCUSD",1755269513912,0.32671989,117550.0,117530.0,0.61214726]
["bitfinex","BTCUSD",1755269514130,0.32015484,117540.0,117530.0,0.00870782]
["bitfinex","BTCUSD",1755269514338,0.32336484,117540.0,117530.0,0.003]
["bitfinex","BTCUSD",1755269514564,0.32336484,117540.0,117530.0,0.005]
["bitfinex","BTCUSD",1755269514999,0.32336484,117540.0,117530.0,0.17516931]
["bitfinex","BTCUSD",1755269515239,0.15,117540.0,117530.0,0.17516931]
["bitfinex","BTCUSD",1755269516076,0.32015484,117540.0,117530.0,0.17316931]
["bitfinex","BTCUSD",1755269516305,0.15,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755269516537,0.15,117540.0,117530.0,0.77514347]
["bitfinex","BTCUSD",1755269516752,0.32350989,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755269516974,0.3922551,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755269517187,0.32671989,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755269517851,0.15332,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755269518274,0.32346036,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755269518931,0.32667036,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755269519426,0.32346036,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755269519641,0.15328,117550.0,117540.0,0.776129]
["bitfinex","BTCUSD",1755269519867,0.15328,117550.0,117540.0,0.777129]
["bitfinex","BTCUSD",1755269520078,0.32663036,117550.0,117540.0,0.003]
["bitfinex","BTCUSD",1755269520509,0.32663036,117550.0,117540.0,0.00304]
["bitfinex","BTCUSD",1755269520726,0.17335036,117550.0,117540.0,0.17319484]
["bitfinex","BTCUSD",1755269520943,0.32338036,117550.0,117540.0,0.17319484]
["bitfinex","BTCUSD",1755269521391,0.32338036,117550.0,117540.0,0.00304]
["bitfinex","BTCUSD",1755269521624,0.32874036,117550.0,117540.0,0.00304]
["bitfinex","BTCUSD",1755269522320,0.34440376,117550.0,117540.0,0.00304]
["bitfinex","BTCUSD",1755269522752,0.46440376,117550.0,117540.0,0.00304]
["bitfinex","BTCUSD",1755269523443,0.1356634,117550.0,117540.0,0.779229]
["bitfinex","BTCUSD",1755269523662,0.49753558,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755269523880,0.47336589,117560.0,117550.0,0.77717452]
["bitfinex","BTCUSD",1755269524142,0.17014036,117550.0,117540.0,0.00304]
["bitfinex","BTCUSD",1755269524414,0.17014036,117550.0,117540.0,0.00300028]
["bitfinex","BTCUSD",1755269524415,0.17319036,117550.0,117540.0,0.00300028]
["bitfinex","BTCUSD",1755269524639,0.17319036,117550.0,117540.0,0.00104]
["bitfinex","BTCUSD",1755269525299,0.17319036,117550.0,117540.0,4e-05]
["bitfinex","BTCUSD",1755269525793,0.25800441,117550.0,117540.0,4e-05]
["bitfinex","BTCUSD",1755269526027,0.35847999,117550.0,117540.0,4e-05]
["bitfinex","BTCUSD",1755269526246,0.96245415,117550.0,117540.0,4e-05]
["bitfinex","BTCUSD",1755269526952,0.96245148,117550.0,117540.0,4e-05]
["bitfinex","BTCUSD",1755269527179,1.21763024,117550.0,117540.0,4e-05]
["bitfinex","BTCUSD",1755269527633,1.35507926,117550.0,117540.0,0.00204]
["bitfinex","BTCUSD",1755269527858,1.35607926,117550.0,117540.0,0.00204]
["bitfinex","BTCUSD",1755269528107,0.32016931,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1755269528336,0.57375503,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1755269528571,0.57680503,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1755269529015,0.42368503,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1755269529236,0.32016931,117530.0,117520.0,0.17058379]
["bitfinex","BTCUSD",1755269529503,0.47328931,117530.0,117520.0,0.06855454]
["bitfinex","BTCUSD",1755269530615,0.47328931,117530.0,117520.0,0.00089268]
["bitfinex","BTCUSD",1755269530844,0.47733931,117530.0,117520.0,0.00089268]
["bitfinex","BTCUSD",1755269531070,0.47833931,117530.0,117520.0,0.00089268]
["bitfinex","BTCUSD",1755269531301,0.58060238,117530.0,117520.0,0.00089268]
["bitfinex","BTCUSD",1755269531523,0.65389407,117530.0,117520.0,0.00089268]
["bitfinex","BTCUSD",1755269532270,0.67134309,117530.0,117520.0,0.00089268]
["bitfinex","BTCUSD",1755269532518,1.27531725,117530.0,117520.0,0.00089268]
["bitfinex","BTCUSD",1755269532735,1.81531725,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1755269533153,1.23528144,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1755269533416,1.8392556,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1755269533836,1.83924567,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1755269534079,1.82119328,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1755269534266,1.23528016,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1755269534574,1.62119328,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1755269534796,1.61531725,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1755269535250,1.6211922,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1755269535443,1.01721804,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1755269535689,0.52763281,117520.0,117510.0,5.53691098]
["bitfinex","BTCUSD",1755269535913,1.30928566,117520.0,117510.0,5.53705857]
["bitfinex","BTCUSD",1755269536135,1.3400827,117520.0,117510.0,5.07045971]
["bitfinex","BTCUSD",1755269536418,0.7053115,117520.0,117510.0,5.07045971]
["bitfinex","BTCUSD",1755269536649,1.30928566,117520.0,117510.0,5.07045971]
["bitfinex","BTCUSD",1755269536866,1.31516049,117520.0,117510.0,5.07045971]
["bitfinex","BTCUSD",1755269537114,1.31516039,117520.0,117510.0,4.55236058]
["bitfinex","BTCUSD",1755269537302,1.54008157,117520.0,117510.0,4.32745082]
["bitfinex","BTCUSD",1755269537551,1.54008157,117520.0,117510.0,4.27493364]
["bitfinex","BTCUSD",1755269537776,1.54308157,117520.0,117510.0,4.27493364]
["bitfinex","BTCUSD",1755269538005,1.54120684,117520.0,117510.0,4.27493364]
["bitfinex","BTCUSD",1755269538239,1.31628566,117520.0,117510.0,4.27493364]
["bitfinex","BTCUSD",1755269538521,1.31629164,117520.0,117510.0,4.27493364]
["bitfinex","BTCUSD",1755269538971,1.32216629,117520.0,117510.0,4.27493364]
["bitfinex","BTCUSD",1755269539197,1.34408747,117520.0,117510.0,3.87429402]
["bitfinex","BTCUSD",1755269539450,1.34008747,117520.0,117510.0,3.87429402]
["bitfinex","BTCUSD",1755269540343,0.73611331,117520.0,117510.0,3.87429402]
["bitfinex","BTCUSD",1755269540562,1.34008747,117520.0,117510.0,3.87429402]
["bitfinex","BTCUSD",1755269541017,1.34208747,117520.0,117510.0,3.87429402]
["bitfinex","BTCUSD",1755269541240,1.31716629,117520.0,117510.0,3.87429402]
["bitfinex","BTCUSD",1755269541464,0.68786846,117520.0,117510.0,3.87429402]
["bitfinex","BTCUSD",1755269541689,0.76963753,117520.0,117510.0,3.87429402]
["bitfinex","BTCUSD",1755269541930,0.27666753,117520.0,117510.0,3.87429402]
["bitfinex","BTCUSD",1755269542180,0.42658753,117520.0,117510.0,3.87429402]
["bitfinex","BTCUSD",1755269542354,0.77058753,117520.0,117510.0,3.87429402]
["bitfinex","BTCUSD",1755269542594,0.83973908,117520.0,117510.0,3.87429402]
["bitfinex","BTCUSD",1755269542865,0.8571881,117520.0,117510.0,3.87429402]
["bitfinex","BTCUSD",1755269543361,0.83573908,117520.0,117510.0,3.87429402]
["bitfinex","BTCUSD",1755269543633,1.44276324,117520.0,117510.0,3.87429402]
["bitfinex","BTCUSD",1755269544079,0.83573908,117520.0,117510.0,3.87429402]
["bitfinex","BTCUSD",1755269544292,0.34281908,117520.0,117510.0,4.0475523]
["bitfinex","BTCUSD",1755269544478,0.40788503,117520.0,117510.0,3.89727402]
["bitfinex","BTCUSD",1755269544739,0.40788503,117520.0,117510.0,4.0674723]
["bitfinex","BTCUSD",1755269545037,0.40888503,117520.0,117510.0,3.90033402]
["bitfinex","BTCUSD",1755269545478,0.001,117520.0,117510.0,4.0705323]
["bitfinex","BTCUSD",1755269545705,0.001,117520.0,117510.0,4.82738646]
["bitfinex","BTCUSD",1755269545929,0.003,117520.0,117510.0,4.2234123]
["bitfinex","BTCUSD",1755269546156,0.003,117520.0,117510.0,4.82738646]
["bitfinex","BTCUSD",1755269546590,0.003,117520.0,117510.0,4.91220051]
["bitfinex","BTCUSD",1755269546816,0.001,117520.0,117510.0,4.91220051]
["bitfinex","BTCUSD",1755269547217,0.1581446,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755269547448,0.1581446,117540.0,117530.0,0.95302347]
["bitfinex","BTCUSD",1755269547449,0.0486792,117540.0,117530.0,0.95302347]
["bitfinex","BTCUSD",1755269547720,0.15284,117560.0,117550.0,0.17013301]
["bitfinex","BTCUSD",1755269547927,0.15,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755269548145,0.18566484,117570.0,117560.0,0.19616589]
["bitfinex","BTCUSD",1755269548359,0.50577626,117570.0,117560.0,0.02604]
["bitfinex","BTCUSD",1755269548569,0.33566484,117570.0,117560.0,0.19616589]
["bitfinex","BTCUSD",1755269548794,0.50577626,117570.0,117560.0,0.02604]
["bitfinex","BTCUSD",1755269549010,0.0329905,117570.0,117560.0,0.19616589]
["bitfinex","BTCUSD",1755269549238,0.00012566,117570.0,117560.0,0.80014005]
["bitfinex","BTCUSD",1755269549675,0.00012566,117570.0,117560.0,0.02604]
["bitfinex","BTCUSD",1755269549918,0.17023708,117570.0,117560.0,0.02604]
["bitfinex","BTCUSD",1755269550140,0.17023708,117570.0,117560.0,0.17884]
["bitfinex","BTCUSD",1755269550357,0.20527051,117570.0,117560.0,0.17884]
["bitfinex","BTCUSD",1755269550570,0.17012589,117560.0,117550.0,0.161134]
["bitfinex","BTCUSD",1755269550816,0.17012589,117560.0,117550.0,0.164194]
["bitfinex","BTCUSD",1755269551025,0.50703051,117570.0,117550.0,0.33433436]
["bitfinex","BTCUSD",1755269551263,0.50703051,117570.0,117550.0,0.35731436]
["bitfinex","BTCUSD",1755269551472,0.50703051,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1755269551899,0.50703051,117570.0,117560.0,0.00306]
["bitfinex","BTCUSD",1755269552117,0.00012566,117570.0,117560.0,0.17318589]
["bitfinex","BTCUSD",1755269552328,0.00012566,117570.0,117560.0,0.19616589]
["bitfinex","BTCUSD",1755269553021,0.00112566,117570.0,117560.0,0.19616589]
["bitfinex","BTCUSD",1755269553233,0.17123708,117570.0,117560.0,0.02604]
["bitfinex","BTCUSD",1755269553669,0.17012589,117560.0,117550.0,0.33119436]
["bitfinex","BTCUSD",1755269554106,0.17012589,117560.0,117550.0,0.164154]
["bitfinex","BTCUSD",1755269554303,0.17012589,117560.0,117550.0,0.011474]
["bitfinex","BTCUSD",1755269554513,0.17012589,117560.0,117550.0,0.33429436]
["bitfinex","BTCUSD",1755269554737,0.17012589,117560.0,117550.0,0.164154]
["bitfinex","BTCUSD",1755269554943,0.17012589,117560.0,117550.0,0.33429436]
["bitfinex","BTCUSD",1755269555388,0.17012589,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1755269555389,0.22302858,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1755269556095,0.31090263,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1755269556330,1.25487679,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1755269557029,0.65090263,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1755269557487,0.65090263,117560.0,117530.0,0.0031]
["bitfinex","BTCUSD",1755269557764,0.17015484,117540.0,117530.0,0.1557]
["bitfinex","BTCUSD",1755269557992,0.17016931,117530.0,117520.0,0.02397]
["bitfinex","BTCUSD",1755269558217,0.32016931,117530.0,117510.0,4.20004471]
["bitfinex","BTCUSD",1755269558442,0.32016931,117530.0,117520.0,0.0031]
["bitfinex","BTCUSD",1755269558901,0.32016931,117530.0,117520.0,0.01168339]
["bitfinex","BTCUSD",1755269559107,0.15,117530.0,117520.0,0.0031]
["bitfinex","BTCUSD",1755269559322,0.32559951,117530.0,117520.0,0.0031]
["bitfinex","BTCUSD",1755269559527,0.1501256,117530.0,117520.0,0.0031]
["bitfinex","BTCUSD",1755269559741,0.1554302,117530.0,117520.0,0.17328379]
["bitfinex","BTCUSD",1755269560179,0.1501256,117530.0,117520.0,0.17328379]
["bitfinex","BTCUSD",1755269560603,0.0001256,117530.0,117520.0,0.80122795]
["bitfinex","BTCUSD",1755269561035,0.0001256,117530.0,117520.0,0.80322795]
["bitfinex","BTCUSD",1755269561265,0.0001256,117530.0,117520.0,0.19925379]
["bitfinex","BTCUSD",1755269561713,0.0001256,117530.0,117520.0,0.20789348]
["bitfinex","BTCUSD",1755269561939,0.0001256,117530.0,117520.0,0.81186764]
["bitfinex","BTCUSD",1755269562167,0.0001256,117530.0,117520.0,0.96434355]
["bitfinex","BTCUSD",1755269562403,0.0001256,117530.0,117520.0,0.36036939]
["bitfinex","BTCUSD",1755269562649,0.0001256,117530.0,117520.0,1.34168172]
["bitfinex","BTCUSD",1755269564212,0.0001256,117530.0,117520.0,0.54789348]
["bitfinex","BTCUSD",1755269564484,0.0001256,117530.0,117520.0,0.70041348]
["bitfinex","BTCUSD",1755269565022,0.17029491,117530.0,117520.0,0.16315969]
["bitfinex","BTCUSD",1755269565403,0.2073999,117530.0,117520.0,0.01063969]
["bitfinex","BTCUSD",1755269565521,0.03723059,117530.0,117520.0,0.18082348]
["bitfinex","BTCUSD",1755269565790,0.2073999,117530.0,117520.0,0.01063969]
["bitfinex","BTCUSD",1755269566040,0.2073999,117530.0,117520.0,0.18082348]
["bitfinex","BTCUSD",1755269566286,0.17335491,117530.0,117520.0,0.18082348]
["bitfinex","BTCUSD",1755269566527,0.32335491,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1755269566970,1.01214312,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1755269567194,1.09696436,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1755269567906,0.17018379,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269568132,0.32262379,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269568358,0.44568379,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269569240,1.04965795,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269569465,1.19581333,117520.0,117510.0,3.87514643]
["bitfinex","BTCUSD",1755269569899,1.19581333,117520.0,117510.0,3.87614643]
["bitfinex","BTCUSD",1755269570353,0.59183917,117520.0,117510.0,3.87614643]
["bitfinex","BTCUSD",1755269570813,0.59183917,117520.0,117510.0,3.87514643]
["bitfinex","BTCUSD",1755269571030,0.59383917,117520.0,117510.0,3.87514643]
["bitfinex","BTCUSD",1755269571500,0.59383917,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269571970,0.59483917,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269576481,1.19881333,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269576688,1.55626235,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269577629,1.75626235,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269578055,1.78118353,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269579138,1.17720937,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269579349,1.78118353,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269579776,1.17720937,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269579984,1.78118353,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269580640,1.17720937,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269580856,1.55610235,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269581066,0.93467917,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269581909,1.55610235,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269582354,0.95212819,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269582558,1.55610235,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269583632,0.95209819,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269583846,1.55607235,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269585945,1.78099353,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269586587,1.17701937,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269586809,1.15209819,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269587040,1.57176078,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269587470,0.96778662,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269587682,1.57176078,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269589066,1.57168078,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269589263,1.56865078,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269589479,0.96467662,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269589932,1.56865078,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269590140,1.57168078,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269591863,1.41949835,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269592088,0.96461419,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269592335,1.56858835,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269593671,0.81249419,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269593892,0.94716517,117520.0,117510.0,3.87726643]
["bitfinex","BTCUSD",1755269594116,0.87011784,117520.0,117510.0,3.87726643]
["bitfinex","BTCUSD",1755269594339,0.71799784,117520.0,117510.0,3.87726643]
["bitfinex","BTCUSD",1755269594557,0.71799784,117520.0,117510.0,4.07814471]
["bitfinex","BTCUSD",1755269594558,0.123,117520.0,117510.0,4.07814471]
["bitfinex","BTCUSD",1755269594785,0.44526379,117520.0,117510.0,3.90794643]
["bitfinex","BTCUSD",1755269595009,0.49807541,117520.0,117510.0,3.90794643]
["bitfinex","BTCUSD",1755269595670,0.58188946,117520.0,117510.0,3.90482643]
["bitfinex","BTCUSD",1755269595886,0.58188946,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269596328,0.57988946,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269596772,0.58088946,117520.0,117510.0,3.87726643]
["bitfinex","BTCUSD",1755269596986,0.59663919,117520.0,117510.0,3.87726643]
["bitfinex","BTCUSD",1755269599481,0.59655919,117520.0,117510.0,3.87726643]
["bitfinex","BTCUSD",1755269599715,0.44455919,117520.0,117510.0,3.87726643]
["bitfinex","BTCUSD",1755269599941,0.51174514,117520.0,117510.0,3.90794643]
["bitfinex","BTCUSD",1755269600642,0.13674973,117520.0,117510.0,4.68211887]
["bitfinex","BTCUSD",1755269600851,0.44318379,117520.0,117510.0,4.68211887]
["bitfinex","BTCUSD",1755269601083,0.44318379,117520.0,117510.0,4.07814471]
["bitfinex","BTCUSD",1755269601292,0.273,117520.0,117510.0,4.07814471]
["bitfinex","BTCUSD",1755269601476,0.44318379,117520.0,117510.0,4.07814471]
["bitfinex","BTCUSD",1755269601722,0.51953166,117520.0,117510.0,3.90794643]
["bitfinex","BTCUSD",1755269601944,0.51953166,117520.0,117510.0,4.07814471]
["bitfinex","BTCUSD",1755269602406,0.51953166,117520.0,117510.0,3.90794643]
["bitfinex","BTCUSD",1755269602622,0.51953166,117520.0,117510.0,4.07814471]
["bitfinex","BTCUSD",1755269603055,0.34926787,117520.0,117510.0,4.07814471]
["bitfinex","BTCUSD",1755269603510,0.51945166,117520.0,117510.0,4.07814471]
["bitfinex","BTCUSD",1755269604167,0.51945166,117520.0,117510.0,4.08014471]
["bitfinex","BTCUSD",1755269604612,0.44310379,117520.0,117510.0,3.90994643]
["bitfinex","BTCUSD",1755269605085,0.44310379,117520.0,117510.0,3.87926643]
["bitfinex","BTCUSD",1755269605294,0.44310379,117520.0,117510.0,3.87614643]
["bitfinex","BTCUSD",1755269605951,0.52791784,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269606213,1.21974324,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269607082,0.63151515,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269607295,0.62848515,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269607959,0.47656515,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269608172,0.62840515,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269609036,0.61265908,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269609619,0.37599784,117520.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269609836,0.52783784,117520.0,117510.0,3.87726643]
["bitfinex","BTCUSD",1755269611677,0.52783784,117520.0,117510.0,3.87926643]
["bitfinex","BTCUSD",1755269611897,0.44298379,117520.0,117510.0,4.04946471]
["bitfinex","BTCUSD",1755269612123,0.44298379,117520.0,117510.0,3.90994643]
["bitfinex","BTCUSD",1755269613454,0.2728,117520.0,117510.0,4.08014471]
["bitfinex","BTCUSD",1755269614107,0.44298379,117520.0,117510.0,4.68411887]
["bitfinex","BTCUSD",1755269614321,0.44298379,117520.0,117510.0,4.08014471]
["bitfinex","BTCUSD",1755269614536,0.44298379,117520.0,117510.0,3.90994643]
["bitfinex","BTCUSD",1755269615011,0.44298379,117520.0,117510.0,4.08014471]
["bitfinex","BTCUSD",1755269615241,0.52041983,117520.0,117510.0,4.08014471]
["bitfinex","BTCUSD",1755269615445,0.52041983,117520.0,117510.0,3.90994643]
["bitfinex","BTCUSD",1755269615881,0.29118379,117520.0,117510.0,4.08014471]
["bitfinex","BTCUSD",1755269616107,0.27268,117520.0,117510.0,4.08014471]
["bitfinex","BTCUSD",1755269616344,0.44286379,117520.0,117510.0,4.08014471]
["bitfinex","BTCUSD",1755269616774,0.121,117520.0,117510.0,4.08014471]
["bitfinex","BTCUSD",1755269616988,0.44282379,117520.0,117510.0,4.08014471]
["bitfinex","BTCUSD",1755269617195,0.52024383,117520.0,117510.0,4.08014471]
["bitfinex","BTCUSD",1755269617414,0.35006004,117520.0,117510.0,4.08014471]
["bitfinex","BTCUSD",1755269617648,0.52024383,117520.0,117510.0,4.08014471]
["bitfinex","BTCUSD",1755269617864,0.44282379,117520.0,117510.0,4.08014471]
["bitfinex","BTCUSD",1755269618784,0.27264,117520.0,117510.0,4.23178471]
["bitfinex","BTCUSD",1755269619465,0.001,117520.0,117510.0,4.83575887]
["bitfinex","BTCUSD",1755269619908,0.001,117520.0,117510.0,5.26057292]
["bitfinex","BTCUSD",1755269620607,0.01120735,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755269620813,0.01120735,117530.0,117520.0,0.32388379]
["bitfinex","BTCUSD",1755269621029,0.01120735,117530.0,117520.0,0.35748379]
["bitfinex","BTCUSD",1755269621243,0.01120735,117530.0,117520.0,0.96145795]
["bitfinex","BTCUSD",1755269621685,0.01120735,117530.0,117520.0,0.35748379]
["bitfinex","BTCUSD",1755269621909,0.01120735,117530.0,117520.0,0.35848379]
["bitfinex","BTCUSD",1755269622127,0.21466496,117530.0,117520.0,0.35848379]
["bitfinex","BTCUSD",1755269622357,0.01074673,117530.0,117520.0,0.35848379]
["bitfinex","BTCUSD",1755269622606,0.18091604,117530.0,117520.0,0.35848379]
["bitfinex","BTCUSD",1755269622858,0.01074673,117530.0,117520.0,0.35848379]
["bitfinex","BTCUSD",1755269623080,0.18301604,117530.0,117520.0,0.17432379]
["bitfinex","BTCUSD",1755269623301,0.23348521,117530.0,117520.0,0.17432379]
["bitfinex","BTCUSD",1755269623508,0.23138521,117530.0,117520.0,0.17432379]
["bitfinex","BTCUSD",1755269623721,0.23348521,117530.0,117520.0,0.00414]
["bitfinex","BTCUSD",1755269623961,0.23348521,117530.0,117520.0,0.17432379]
["bitfinex","BTCUSD",1755269624213,0.18091604,117530.0,117520.0,0.17432379]
["bitfinex","BTCUSD",1755269624643,0.18301604,117530.0,117520.0,0.17432379]
["bitfinex","BTCUSD",1755269624855,0.16218673,117530.0,117520.0,0.17741379]
["bitfinex","BTCUSD",1755269625729,0.16218673,117530.0,117520.0,0.96333795]
["bitfinex","BTCUSD",1755269626151,0.01074673,117530.0,117520.0,0.96333795]
["bitfinex","BTCUSD",1755269626366,0.01074673,117530.0,117520.0,1.11582105]
["bitfinex","BTCUSD",1755269626608,0.01074673,117530.0,117520.0,1.45367386]
["bitfinex","BTCUSD",1755269626867,0.52439142,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755269627096,0.17322695,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755269627307,0.17322695,117580.0,117560.0,0.77410005]
["bitfinex","BTCUSD",1755269627308,0.17011142,117570.0,117560.0,0.17321589]
["bitfinex","BTCUSD",1755269627527,0.17011142,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755269628425,0.17011142,117570.0,117550.0,0.93398153]
["bitfinex","BTCUSD",1755269628649,0.17011142,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755269628869,0.17012589,117560.0,117550.0,0.33000737]
["bitfinex","BTCUSD",1755269629148,0.2198642,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755269629381,0.17211142,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755269629807,0.17111142,117570.0,117560.0,0.17321589]
["bitfinex","BTCUSD",1755269630258,0.22625017,117570.0,117550.0,0.33309737]
["bitfinex","BTCUSD",1755269630501,0.22625017,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755269630732,0.17012589,117560.0,117550.0,0.18173737]
["bitfinex","BTCUSD",1755269630940,0.17012589,117560.0,117550.0,0.32142036]
["bitfinex","BTCUSD",1755269631154,0.32140589,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755269631366,0.15128,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755269631795,0.32140589,117560.0,117550.0,0.17228036]
["bitfinex","BTCUSD",1755269632009,0.15228,117560.0,117550.0,0.17228036]
["bitfinex","BTCUSD",1755269632218,0.15228,117560.0,117550.0,0.17537036]
["bitfinex","BTCUSD",1755269634337,0.32240589,117560.0,117550.0,0.17537036]
["bitfinex","BTCUSD",1755269634804,0.32240589,117560.0,117550.0,0.17228036]
["bitfinex","BTCUSD",1755269635494,0.33220147,117560.0,117550.0,0.32348036]
["bitfinex","BTCUSD",1755269636050,0.17014036,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755269636268,0.17224036,117550.0,117530.0,0.32977284]
["bitfinex","BTCUSD",1755269636450,0.17224036,117550.0,117530.0,0.41458689]
["bitfinex","BTCUSD",1755269637215,0.22612754,117550.0,117530.0,0.26346689]
["bitfinex","BTCUSD",1755269637386,0.22612754,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755269637596,0.17537036,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755269638008,0.17537036,117550.0,117530.0,0.75454689]
["bitfinex","BTCUSD",1755269638211,0.17015484,117540.0,117530.0,0.75454689]
["bitfinex","BTCUSD",1755269638393,0.17015484,117540.0,117530.0,0.75668689]
["bitfinex","BTCUSD",1755269638794,0.17225484,117540.0,117530.0,0.00214]
["bitfinex","BTCUSD",1755269638997,0.17225484,117540.0,117530.0,0.17230931]
["bitfinex","BTCUSD",1755269639195,0.32327036,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755269639400,0.32537036,117550.0,117540.0,0.00014759]
["bitfinex","BTCUSD",1755269639621,0.32537036,117550.0,117540.0,0.17030243]
["bitfinex","BTCUSD",1755269639991,0.32537036,117550.0,117540.0,0.00014759]
["bitfinex","BTCUSD",1755269640422,0.32537036,117550.0,117540.0,0.17030243]
["bitfinex","BTCUSD",1755269640645,0.32224036,117550.0,117540.0,0.17244243]
["bitfinex","BTCUSD",1755269641713,0.15,117550.0,117540.0,0.77950659]
["bitfinex","BTCUSD",1755269641922,0.15,117550.0,117540.0,0.78050659]
["bitfinex","BTCUSD",1755269642404,0.15128,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755269642745,0.36970859,117560.0,117550.0,0.17537036]
["bitfinex","BTCUSD",1755269642948,0.36970859,117560.0,117550.0,0.00214]
["bitfinex","BTCUSD",1755269642949,0.32350589,117560.0,117550.0,0.00214]
["bitfinex","BTCUSD",1755269643160,0.17014036,117550.0,117540.0,0.32226243]
["bitfinex","BTCUSD",1755269643366,0.17219036,117550.0,117540.0,0.17331243]
["bitfinex","BTCUSD",1755269643567,0.17516036,117550.0,117540.0,0.00014759]
["bitfinex","BTCUSD",1755269643776,0.22481698,117550.0,117540.0,0.00014759]
["bitfinex","BTCUSD",1755269644429,0.37481698,117550.0,117540.0,0.00014759]
["bitfinex","BTCUSD",1755269645767,0.32516036,117550.0,117540.0,0.00014759]
["bitfinex","BTCUSD",1755269645979,0.32516036,117550.0,117540.0,0.00114759]
["bitfinex","BTCUSD",1755269650232,1.01394857,117550.0,117540.0,0.00114759]
["bitfinex","BTCUSD",1755269651367,1.35394857,117550.0,117540.0,0.00114759]
["bitfinex","BTCUSD",1755269652020,0.74997441,117550.0,117540.0,0.00114759]
["bitfinex","BTCUSD",1755269652242,0.83479565,117550.0,117540.0,0.00114759]
["bitfinex","BTCUSD",1755269652474,0.83479565,117550.0,117540.0,0.00014759]
["bitfinex","BTCUSD",1755269652703,0.98751565,117550.0,117540.0,0.00014759]
["bitfinex","BTCUSD",1755269652928,0.83679565,117550.0,117540.0,0.00014759]
["bitfinex","BTCUSD",1755269653150,0.98750565,117550.0,117540.0,0.00215759]
["bitfinex","BTCUSD",1755269653370,0.99047565,117550.0,117540.0,0.00014759]
["bitfinex","BTCUSD",1755269654316,1.59444981,117550.0,117510.0,3.87414643]
["bitfinex","BTCUSD",1755269654546,0.17018379,117520.0,117510.0,3.87429434]
["bitfinex","BTCUSD",1755269654770,0.32287379,117520.0,117510.0,3.87429434]
["bitfinex","BTCUSD",1755269654998,0.37488039,117520.0,117510.0,3.87429434]
["bitfinex","BTCUSD",1755269656107,1.0636686,117520.0,117510.0,3.87429434]
["bitfinex","BTCUSD",1755269656302,0.45969444,117520.0,117510.0,3.87429434]
["bitfinex","BTCUSD",1755269657183,1.08111762,117520.0,117510.0,3.87429434]
["bitfinex","BTCUSD",1755269657442,1.08111762,117520.0,117510.0,3.87529434]
["bitfinex","BTCUSD",1755269657443,0.81714346,117520.0,117510.0,3.87529434]
["bitfinex","BTCUSD",1755269657664,1.42111762,117520.0,117510.0,3.87529434]
["bitfinex","BTCUSD",1755269658547,0.81714346,117520.0,117510.0,3.87529434]
["bitfinex","BTCUSD",1755269658763,1.42311762,117520.0,117510.0,3.87529434]
["bitfinex","BTCUSD",1755269659004,1.42111762,117520.0,117510.0,3.87429434]
["bitfinex","BTCUSD",1755269659468,0.83382569,117520.0,117510.0,3.87429434]
["bitfinex","BTCUSD",1755269659696,1.28715985,117520.0,117510.0,3.87429434]
["bitfinex","BTCUSD",1755269660020,1.28615985,117520.0,117510.0,3.86718908]
["bitfinex","BTCUSD",1755269660168,1.43870985,117520.0,117510.0,3.36854153]
["bitfinex","BTCUSD",1755269660384,1.46363103,117520.0,117510.0,3.13761867]
["bitfinex","BTCUSD",1755269660616,2.33323812,117520.0,117510.0,3.04027676]
["bitfinex","BTCUSD",1755269660863,2.33323812,117520.0,117510.0,3.03607676]
["bitfinex","BTCUSD",1755269661106,2.36664644,117520.0,117510.0,1.91875496]
["bitfinex","BTCUSD",1755269661340,2.38666823,117520.0,117510.0,1.69043776]
["bitfinex","BTCUSD",1755269661675,7.40468929,117520.0,117510.0,1.55082808]
["bitfinex","BTCUSD",1755269661904,7.42738154,117520.0,117510.0,1.55082808]
["bitfinex","BTCUSD",1755269662117,7.43638154,117520.0,117510.0,1.02143245]
["bitfinex","BTCUSD",1755269662325,7.43338154,117520.0,117510.0,0.98136633]
["bitfinex","BTCUSD",1755269662534,7.24193929,117520.0,117510.0,0.82025112]
["bitfinex","BTCUSD",1755269662725,7.39753929,117520.0,117510.0,0.59200403]
["bitfinex","BTCUSD",1755269662977,7.42423154,117520.0,117510.0,0.59200403]
["bitfinex","BTCUSD",1755269663194,7.42423154,117520.0,117460.0,0.27200899]
["bitfinex","BTCUSD",1755269663195,0.01744902,117470.0,117460.0,0.27200899]
["bitfinex","BTCUSD",1755269663417,0.01744902,117470.0,117460.0,0.07410333]
["bitfinex","BTCUSD",1755269663418,0.92299208,117470.0,117460.0,0.07410333]
["bitfinex","BTCUSD",1755269663645,0.94881964,117470.0,117460.0,0.00297478]
["bitfinex","BTCUSD",1755269663888,0.78200919,117470.0,117460.0,0.00297478]
["bitfinex","BTCUSD",1755269664100,1.55578335,117470.0,117460.0,0.00297478]
["bitfinex","BTCUSD",1755269664319,1.38500335,117470.0,117460.0,0.00297478]
["bitfinex","BTCUSD",1755269664548,1.67622335,117470.0,117460.0,0.00297478]
["bitfinex","BTCUSD",1755269664769,2.28019751,117470.0,117460.0,0.00297478]
["bitfinex","BTCUSD",1755269664959,2.10995751,117470.0,117460.0,0.00297478]
["bitfinex","BTCUSD",1755269665242,1.04832801,117470.0,117460.0,0.00397478]
["bitfinex","BTCUSD",1755269665449,1.6512132,117470.0,117460.0,0.00297478]
["bitfinex","BTCUSD",1755269665660,1.07216022,117470.0,117460.0,0.00297478]
["bitfinex","BTCUSD",1755269665894,0.90292022,117470.0,117460.0,0.00397478]
["bitfinex","BTCUSD",1755269666102,1.67623438,117470.0,117460.0,0.00397478]
["bitfinex","BTCUSD",1755269666321,1.27226022,117470.0,117460.0,0.00397478]
["bitfinex","BTCUSD",1755269666548,1.27526022,117470.0,117460.0,0.00497478]
["bitfinex","BTCUSD",1755269666764,1.79372843,117470.0,117460.0,0.00497478]
["bitfinex","BTCUSD",1755269666973,1.96412843,117470.0,117460.0,0.00497478]
["bitfinex","BTCUSD",1755269667194,1.73920725,117470.0,117460.0,0.00497478]
["bitfinex","BTCUSD",1755269667410,1.73620725,117470.0,117460.0,0.00397478]
["bitfinex","BTCUSD",1755269667629,1.13223309,117470.0,117460.0,0.00397478]
["bitfinex","BTCUSD",1755269667857,1.73720725,117470.0,117460.0,0.00397478]
["bitfinex","BTCUSD",1755269668072,1.73818725,117470.0,117460.0,0.00397478]
["bitfinex","BTCUSD",1755269668292,2.34216141,117470.0,117460.0,0.00397478]
["bitfinex","BTCUSD",1755269668529,2.34216141,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1755269668530,2.39208259,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1755269668754,2.59208259,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1755269668981,2.56708259,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1755269669203,2.59208259,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1755269669416,1.38315427,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1755269669627,1.13323309,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1755269669854,1.76220725,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1755269670295,1.73720725,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1755269670526,2.36618141,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1755269670737,1.56680725,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1755269670959,0.39266354,117470.0,117460.0,0.03252001]
["bitfinex","BTCUSD",1755269671394,0.56466354,117470.0,117460.0,0.03252001]
["bitfinex","BTCUSD",1755269671827,1.1686377,117470.0,117460.0,0.03252001]
["bitfinex","BTCUSD",1755269672040,0.56366354,117470.0,117460.0,0.03252]
["bitfinex","BTCUSD",1755269672249,1.1676377,117470.0,117460.0,0.03252]
["bitfinex","BTCUSD",1755269672496,0.56366354,117470.0,117460.0,0.03552]
["bitfinex","BTCUSD",1755269672707,0.39166354,117470.0,117460.0,0.03552]
["bitfinex","BTCUSD",1755269672982,0.18855326,117470.0,117460.0,0.03752]
["bitfinex","BTCUSD",1755269673192,0.35880949,117470.0,117460.0,0.03752]
["bitfinex","BTCUSD",1755269673607,0.18855326,117470.0,117460.0,0.03752]
["bitfinex","BTCUSD",1755269673815,0.01659326,117470.0,117460.0,0.20779073]
["bitfinex","BTCUSD",1755269674043,0.18843326,117470.0,117460.0,0.20779073]
["bitfinex","BTCUSD",1755269674256,0.18843326,117470.0,117460.0,0.21613096]
["bitfinex","BTCUSD",1755269674906,0.01659326,117470.0,117460.0,0.21613096]
["bitfinex","BTCUSD",1755269675124,0.18839326,117470.0,117460.0,0.21613096]
["bitfinex","BTCUSD",1755269675327,0.18839326,117470.0,117460.0,0.30094501]
["bitfinex","BTCUSD",1755269675988,0.01659326,117470.0,117460.0,1.26236819]
["bitfinex","BTCUSD",1755269676206,0.001,117470.0,117460.0,1.26236819]
["bitfinex","BTCUSD",1755269676423,0.001,117470.0,117460.0,1.34718943]
["bitfinex","BTCUSD",1755269676644,0.001,117470.0,117460.0,1.38515564]
["bitfinex","BTCUSD",1755269676863,0.09532262,117480.0,117470.0,0.18770525]
["bitfinex","BTCUSD",1755269677077,0.09532262,117480.0,117470.0,0.90929346]
["bitfinex","BTCUSD",1755269677282,0.09532262,117480.0,117470.0,0.3053193]
["bitfinex","BTCUSD",1755269677723,0.09532262,117480.0,117470.0,0.90929346]
["bitfinex","BTCUSD",1755269678145,0.09632262,117480.0,117470.0,0.91429346]
["bitfinex","BTCUSD",1755269678347,0.09632262,117480.0,117470.0,0.3103193]
["bitfinex","BTCUSD",1755269678554,0.09632262,117480.0,117470.0,0.91429346]
["bitfinex","BTCUSD",1755269678988,0.09632262,117480.0,117470.0,0.3358843]
["bitfinex","BTCUSD",1755269679096,0.09732262,117480.0,117470.0,0.14506307]
["bitfinex","BTCUSD",1755269679300,0.09732262,117480.0,117470.0,0.3153193]
["bitfinex","BTCUSD",1755269679757,0.09532262,117480.0,117470.0,0.13506307]
["bitfinex","BTCUSD",1755269679962,0.09532262,117480.0,117470.0,0.13906307]
["bitfinex","BTCUSD",1755269680192,0.09632262,117480.0,117470.0,0.3133193]
["bitfinex","BTCUSD",1755269680842,0.43804436,117480.0,117470.0,0.0408]
["bitfinex","BTCUSD",1755269681433,0.58804436,117480.0,117470.0,0.0408]
["bitfinex","BTCUSD",1755269681620,0.58804436,117480.0,117470.0,0.01108]
["bitfinex","BTCUSD",1755269681843,1.20762982,117480.0,117470.0,0.01108]
["bitfinex","BTCUSD",1755269681972,1.29244304,117480.0,117470.0,0.008]
["bitfinex","BTCUSD",1755269682453,0.68846888,117480.0,117470.0,0.008]
["bitfinex","BTCUSD",1755269682624,1.29244304,117480.0,117470.0,0.008]
["bitfinex","BTCUSD",1755269682825,0.68846888,117480.0,117470.0,0.004]
["bitfinex","BTCUSD",1755269683037,0.17025623,117470.0,117460.0,0.2]
["bitfinex","BTCUSD",1755269683242,0.87465491,117470.0,117460.0,0.2]
["bitfinex","BTCUSD",1755269683445,0.27068075,117470.0,117460.0,0.2]
["bitfinex","BTCUSD",1755269684445,0.27068075,117470.0,117460.0,0.201]
["bitfinex","BTCUSD",1755269686058,0.27068075,117470.0,117460.0,0.203]
["bitfinex","BTCUSD",1755269686472,0.61068075,117470.0,117460.0,0.203]
["bitfinex","BTCUSD",1755269686680,1.21465491,117470.0,117460.0,0.203]
["bitfinex","BTCUSD",1755269686885,0.27068075,117470.0,117460.0,0.203]
["bitfinex","BTCUSD",1755269687095,0.27068075,117470.0,117460.0,0.20608]
["bitfinex","BTCUSD",1755269687300,0.1858667,117470.0,117460.0,0.20608]
["bitfinex","BTCUSD",1755269687507,0.1858667,117470.0,117460.0,0.20508]
["bitfinex","BTCUSD",1755269687709,0.17025623,117470.0,117460.0,0.20508]
["bitfinex","BTCUSD",1755269687841,0.18689495,117470.0,117460.0,0.20508]
["bitfinex","BTCUSD",1755269688271,1.30122911,117470.0,117460.0,0.202]
["bitfinex","BTCUSD",1755269688505,1.40447218,117470.0,117460.0,0.202]
["bitfinex","BTCUSD",1755269688782,0.782069,117470.0,117460.0,0.202]
["bitfinex","BTCUSD",1755269689205,0.78988619,117470.0,117460.0,0.2]
["bitfinex","BTCUSD",1755269689418,0.79574895,117470.0,117460.0,0.2]
["bitfinex","BTCUSD",1755269689624,1.39872311,117470.0,117460.0,0.2]
["bitfinex","BTCUSD",1755269690049,1.39972311,117470.0,117460.0,0.201]
["bitfinex","BTCUSD",1755269690276,1.39872311,117470.0,117460.0,0.201]
["bitfinex","BTCUSD",1755269690493,1.39872311,117470.0,117460.0,0.2]
["bitfinex","BTCUSD",1755269690718,1.39872374,117470.0,117460.0,0.2]
["bitfinex","BTCUSD",1755269690938,1.39872374,117470.0,117460.0,0.201]
["bitfinex","BTCUSD",1755269691142,1.4167408,117470.0,117460.0,0.201]
["bitfinex","BTCUSD",1755269691416,1.39872374,117470.0,117460.0,0.201]
["bitfinex","BTCUSD",1755269692860,0.79572958,117470.0,117460.0,0.201]
["bitfinex","BTCUSD",1755269693069,1.41715276,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1755269693297,1.43516807,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1755269694206,0.66027073,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269694466,1.36273952,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269694686,0.75876536,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269694869,0.41876536,117460.0,117450.0,0.00312]
["bitfinex","BTCUSD",1755269695106,0.4129026,117460.0,117450.0,0.00312]
["bitfinex","BTCUSD",1755269695565,0.32808855,117460.0,117450.0,0.00312]
["bitfinex","BTCUSD",1755269695785,0.49704855,117460.0,117450.0,0.17340522]
["bitfinex","BTCUSD",1755269696069,0.32677782,117460.0,117450.0,0.17340522]
["bitfinex","BTCUSD",1755269696539,0.32778014,117460.0,117450.0,0.17340522]
["bitfinex","BTCUSD",1755269697662,0.17778014,117460.0,117450.0,0.17340522]
["bitfinex","BTCUSD",1755269698115,0.16996,117460.0,117450.0,0.17340522]
["bitfinex","BTCUSD",1755269698607,0.16968,117460.0,117450.0,0.17340522]
["bitfinex","BTCUSD",1755269698841,0.001,117460.0,117450.0,0.17340522]
["bitfinex","BTCUSD",1755269699088,0.16948,117460.0,117450.0,0.20312522]
["bitfinex","BTCUSD",1755269699551,0.17730376,117460.0,117450.0,0.20312522]
["bitfinex","BTCUSD",1755269699749,0.16848,117460.0,117450.0,0.20312522]
["bitfinex","BTCUSD",1755269700214,0.16848,117460.0,117450.0,0.20512522]
["bitfinex","BTCUSD",1755269700425,0.17630823,117460.0,117450.0,0.17540522]
["bitfinex","BTCUSD",1755269700630,0.16848,117460.0,117450.0,0.17540522]
["bitfinex","BTCUSD",1755269701050,0.17630889,117460.0,117450.0,0.17540522]
["bitfinex","BTCUSD",1755269701491,0.16848,117460.0,117450.0,0.17540522]
["bitfinex","BTCUSD",1755269701948,0.17631046,117460.0,117450.0,0.17540522]
["bitfinex","BTCUSD",1755269702130,0.17631047,117460.0,117450.0,0.17840522]
["bitfinex","BTCUSD",1755269702391,0.32074934,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755269702392,0.15049248,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755269702618,0.00832367,117470.0,117460.0,1.20213894]
["bitfinex","BTCUSD",1755269702858,0.1676,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755269703103,0.1676,117490.0,117480.0,0.7772959]
["bitfinex","BTCUSD",1755269703508,0.1676,117490.0,117480.0,0.17332174]
["bitfinex","BTCUSD",1755269703768,0.1676,117490.0,117480.0,0.8240759]
["bitfinex","BTCUSD",1755269704431,0.15,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755269704650,0.31748,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755269705149,0.15,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755269705359,0.40735865,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755269705580,0.31724,117530.0,117520.0,0.18188369]
["bitfinex","BTCUSD",1755269705800,0.48740931,117530.0,117520.0,0.0084799]
["bitfinex","BTCUSD",1755269706286,0.48740931,117530.0,117510.0,0.17341772]
["bitfinex","BTCUSD",1755269706498,0.48740931,117530.0,117510.0,0.17354332]
["bitfinex","BTCUSD",1755269706955,0.17018379,117520.0,117510.0,0.00856538]
["bitfinex","BTCUSD",1755269707169,0.861922,117520.0,117510.0,0.0001256]
["bitfinex","BTCUSD",1755269707391,0.25794784,117520.0,117510.0,0.0001256]
["bitfinex","BTCUSD",1755269707607,0.48840931,117530.0,117510.0,0.17032272]
["bitfinex","BTCUSD",1755269707823,0.31824,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755269708046,0.31924,117530.0,117520.0,0.17340379]
["bitfinex","BTCUSD",1755269708257,0.48940931,117530.0,117520.0,0.00322]
["bitfinex","BTCUSD",1755269708444,0.17018379,117520.0,117510.0,0.01198161]
["bitfinex","BTCUSD",1755269708691,0.17018379,117520.0,117510.0,0.18217989]
["bitfinex","BTCUSD",1755269708902,0.17018379,117520.0,117510.0,0.00876161]
["bitfinex","BTCUSD",1755269709760,0.33718379,117520.0,117510.0,0.00876161]
["bitfinex","BTCUSD",1755269709972,0.33718379,117520.0,117510.0,0.0001256]
["bitfinex","BTCUSD",1755269710445,0.33718379,117520.0,117510.0,0.0011256]
["bitfinex","BTCUSD",1755269710709,0.167,117520.0,117510.0,0.17354388]
["bitfinex","BTCUSD",1755269710940,0.33984291,117520.0,117510.0,0.0011256]
["bitfinex","BTCUSD",1755269711148,0.33718379,117520.0,117510.0,0.0011256]
["bitfinex","BTCUSD",1755269711635,0.33718379,117520.0,117510.0,0.17979521]
["bitfinex","BTCUSD",1755269711862,0.33718379,117520.0,117510.0,0.0043456]
["bitfinex","BTCUSD",1755269712087,0.33718379,117520.0,117510.0,0.0001256]
["bitfinex","BTCUSD",1755269712341,0.33718379,117520.0,117510.0,0.00850222]
["bitfinex","BTCUSD",1755269712566,0.33718379,117520.0,117510.0,0.0001256]
["bitfinex","BTCUSD",1755269712781,0.33718379,117520.0,117510.0,0.00973004]
["bitfinex","BTCUSD",1755269712997,0.33718379,117520.0,117510.0,0.0011256]
["bitfinex","BTCUSD",1755269713613,0.33718379,117520.0,117510.0,0.00944675]
["bitfinex","BTCUSD",1755269714716,0.33718379,117520.0,117510.0,0.17964503]
["bitfinex","BTCUSD",1755269714971,0.33718379,117520.0,117510.0,0.01366675]
["bitfinex","BTCUSD",1755269715156,0.33718379,117520.0,117510.0,0.18386503]
["bitfinex","BTCUSD",1755269715415,0.167,117520.0,117510.0,0.18386503]
["bitfinex","BTCUSD",1755269717496,0.33718379,117520.0,117510.0,0.0053456]
["bitfinex","BTCUSD",1755269717721,0.33718379,117520.0,117510.0,0.17554388]
["bitfinex","BTCUSD",1755269717987,0.167,117520.0,117510.0,0.17554388]
["bitfinex","BTCUSD",1755269719190,0.33718379,117520.0,117510.0,0.0053456]
["bitfinex","BTCUSD",1755269719423,0.167,117520.0,117510.0,0.17554388]
["bitfinex","BTCUSD",1755269719651,0.33718379,117520.0,117510.0,0.0053456]
["bitfinex","BTCUSD",1755269719865,0.33718379,117520.0,117510.0,0.17554388]
["bitfinex","BTCUSD",1755269720074,0.167,117520.0,117510.0,0.17554388]
["bitfinex","BTCUSD",1755269720499,0.33718379,117520.0,117510.0,0.0053456]
["bitfinex","BTCUSD",1755269720939,0.33718379,117520.0,117510.0,0.0021256]
["bitfinex","BTCUSD",1755269721806,0.33931379,117520.0,117510.0,0.0021256]
["bitfinex","BTCUSD",1755269722258,0.34226379,117520.0,117510.0,0.0021256]
["bitfinex","BTCUSD",1755269722484,0.35007765,117520.0,117510.0,0.0021256]
["bitfinex","BTCUSD",1755269722712,0.34712765,117520.0,117510.0,0.0021256]
["bitfinex","BTCUSD",1755269724449,0.35007765,117520.0,117510.0,0.0021256]
["bitfinex","BTCUSD",1755269725077,0.34712765,117520.0,117510.0,0.0021256]
["bitfinex","BTCUSD",1755269725292,0.35007765,117520.0,117510.0,0.0021256]
["bitfinex","BTCUSD",1755269726449,0.34712765,117520.0,117510.0,0.0021256]
["bitfinex","BTCUSD",1755269727135,1.03886586,117520.0,117510.0,0.0021256]
["bitfinex","BTCUSD",1755269727365,1.37886586,117520.0,117510.0,0.0021256]
["bitfinex","BTCUSD",1755269727818,1.46813212,117520.0,117510.0,0.0021256]
["bitfinex","BTCUSD",1755269728051,0.81311796,117520.0,117510.0,0.0021256]
["bitfinex","BTCUSD",1755269728285,1.42297396,117520.0,117510.0,0.0021256]
["bitfinex","BTCUSD",1755269728512,1.42297396,117520.0,117510.0,0.0001256]
["bitfinex","BTCUSD",1755269728734,1.42497396,117520.0,117510.0,0.0001256]
["bitfinex","BTCUSD",1755269728977,1.42797396,117520.0,117510.0,0.0001256]
["bitfinex","BTCUSD",1755269729711,0.82403246,117520.0,117510.0,0.0001256]
["bitfinex","BTCUSD",1755269729929,1.42800662,117520.0,117510.0,0.0001256]
["bitfinex","BTCUSD",1755269731863,0.82403246,117520.0,117510.0,0.0001256]
["bitfinex","BTCUSD",1755269732077,1.42800662,117520.0,117510.0,0.0001256]
["bitfinex","BTCUSD",1755269732507,1.34306646,117520.0,117510.0,0.0001256]
["bitfinex","BTCUSD",1755269733176,0.82403246,117520.0,117510.0,0.0001256]
["bitfinex","BTCUSD",1755269733421,1.34306646,117520.0,117510.0,0.0001256]
["bitfinex","BTCUSD",1755269733645,1.34306646,117520.0,117470.0,0.06766186]
["bitfinex","BTCUSD",1755269733646,0.17024174,117480.0,117470.0,0.06766186]
["bitfinex","BTCUSD",1755269733866,0.33424174,117480.0,117470.0,0.06996966]
["bitfinex","BTCUSD",1755269734990,0.33424174,117480.0,117470.0,0.07196966]
["bitfinex","BTCUSD",1755269735208,0.33424174,117480.0,117470.0,0.07514966]
["bitfinex","BTCUSD",1755269735422,0.33424174,117480.0,117470.0,0.07814966]
["bitfinex","BTCUSD",1755269735634,0.33388174,117480.0,117470.0,0.07814966]
["bitfinex","BTCUSD",1755269736072,0.33598174,117480.0,117470.0,0.0073078]
["bitfinex","BTCUSD",1755269736742,0.33388174,117480.0,117470.0,0.0104878]
["bitfinex","BTCUSD",1755269737230,0.43388174,117480.0,117470.0,0.0104878]
["bitfinex","BTCUSD",1755269741958,0.43598174,117480.0,117470.0,0.0104878]
["bitfinex","BTCUSD",1755269742180,0.43598174,117480.0,117470.0,0.0051478]
["bitfinex","BTCUSD",1755269742181,1.07906105,117480.0,117470.0,0.0051478]
["bitfinex","BTCUSD",1755269742412,0.52384579,117480.0,117470.0,0.0051478]
["bitfinex","BTCUSD",1755269742646,0.52079579,117480.0,117470.0,0.0051478]
["bitfinex","BTCUSD",1755269743347,0.52079579,117480.0,117470.0,0.0021478]
["bitfinex","BTCUSD",1755269743564,0.52384579,117480.0,117470.0,0.0031478]
["bitfinex","BTCUSD",1755269744036,0.52384579,117480.0,117470.0,0.0011478]
["bitfinex","BTCUSD",1755269744256,1.41906105,117480.0,117470.0,0.0011478]
["bitfinex","BTCUSD",1755269744480,0.86384579,117480.0,117470.0,0.0011478]
["bitfinex","BTCUSD",1755269744697,0.86384579,117480.0,117470.0,0.0021478]
["bitfinex","BTCUSD",1755269744698,0.88009475,117480.0,117470.0,0.0021478]
["bitfinex","BTCUSD",1755269745398,0.88009475,117480.0,117470.0,0.0011478]
["bitfinex","BTCUSD",1755269745610,0.88109475,117480.0,117470.0,0.0001478]
["bitfinex","BTCUSD",1755269746047,0.88209475,117480.0,117470.0,0.0001478]
["bitfinex","BTCUSD",1755269746773,0.87369278,117480.0,117470.0,0.0001478]
["bitfinex","BTCUSD",1755269751446,0.87369344,117480.0,117470.0,0.0001478]
["bitfinex","BTCUSD",1755269753462,0.87370025,117480.0,117470.0,0.0001478]
["bitfinex","BTCUSD",1755269754290,0.86584579,117480.0,117470.0,0.0001478]
["bitfinex","BTCUSD",1755269755349,1.42891759,117480.0,117470.0,0.0001478]
["bitfinex","BTCUSD",1755269755776,0.87370233,117480.0,117470.0,0.0001478]
["bitfinex","BTCUSD",1755269755982,1.42891759,117480.0,117470.0,0.0001478]
["bitfinex","BTCUSD",1755269756639,1.62891759,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755269756909,1.87242931,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755269757481,1.31721405,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755269757731,1.87242931,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755269758050,1.31721405,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755269758249,1.87242931,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755269758615,1.89053872,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755269758816,1.87242931,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755269759058,1.31721384,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755269759559,1.89053386,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755269760099,2.14045504,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755269760303,1.39659978,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755269760526,1.73645504,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755269760737,1.75908603,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755269761156,1.73308603,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755269761357,1.75808603,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755269761561,1.76108603,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755269761773,1.73608603,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755269762005,1.76008603,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755269762244,1.73508603,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755269762446,1.76512603,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755269763745,1.20955077,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755269763961,1.76472603,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755269764174,1.73972603,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755269764398,1.76472603,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755269764645,1.20951077,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755269764893,1.18471077,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755269765113,1.76492603,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755269765879,1.73992129,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755269766094,1.33363109,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755269766345,0.41063488,117480.0,117470.0,0.00515001]
["bitfinex","BTCUSD",1755269766562,0.54636057,117480.0,117470.0,0.00515001]
["bitfinex","BTCUSD",1755269767038,0.53063497,117480.0,117470.0,0.00515001]
["bitfinex","BTCUSD",1755269767483,0.52763497,117480.0,117470.0,0.00515001]
["bitfinex","BTCUSD",1755269767936,0.52863497,117480.0,117470.0,0.00515001]
["bitfinex","BTCUSD",1755269768159,0.52363497,117480.0,117470.0,0.00515001]
["bitfinex","BTCUSD",1755269768384,1.07991023,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755269768635,1.42210872,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755269768848,1.66281715,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755269769069,1.66181715,117480.0,117470.0,0.00100001]
["bitfinex","BTCUSD",1755269769501,1.32181715,117480.0,117470.0,0.00200001]
["bitfinex","BTCUSD",1755269769929,1.56426617,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755269770140,1.58689712,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755269770353,1.58789712,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755269770778,0.32027073,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269771052,1.15068477,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269771264,0.59546951,117460.0,117450.0,0.00213]
["bitfinex","BTCUSD",1755269771480,0.59546951,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269771698,1.15068477,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269771910,0.59546951,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269773051,0.63435529,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269774147,0.83435529,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269774381,0.85248516,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269774617,0.83435529,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269774873,0.83535529,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269775087,0.83535529,117460.0,117450.0,0.00213]
["bitfinex","BTCUSD",1755269776486,0.82750306,117460.0,117450.0,0.00519]
["bitfinex","BTCUSD",1755269776708,0.62750306,117460.0,117450.0,0.00519]
["bitfinex","BTCUSD",1755269777649,0.43065728,117460.0,117450.0,0.00519]
["bitfinex","BTCUSD",1755269777861,0.59004015,117460.0,117450.0,0.00519]
["bitfinex","BTCUSD",1755269778092,0.43068015,117460.0,117450.0,0.00519]
["bitfinex","BTCUSD",1755269778324,0.56636478,117460.0,117450.0,0.00519]
["bitfinex","BTCUSD",1755269778557,0.58996891,117460.0,117450.0,0.00519]
["bitfinex","BTCUSD",1755269778778,0.56636478,117460.0,117450.0,0.00519]
["bitfinex","BTCUSD",1755269779182,0.56829478,117460.0,117450.0,0.00519]
["bitfinex","BTCUSD",1755269779944,0.56829478,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269780167,0.57616427,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269780379,0.56829478,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269781094,0.59190334,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269781518,0.63357744,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269782185,0.63036744,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269782399,0.61462829,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269782614,0.63358992,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269782836,1.493074,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269783063,1.49897846,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269784390,0.97949438,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269785318,1.49897846,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269785536,0.97949438,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269785759,1.49897846,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269786223,0.97949438,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269786937,0.98784512,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269787163,1.53876269,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269787385,1.54198269,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269788653,1.52623992,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269788887,0.98787043,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269789102,1.542008,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269789315,0.98787043,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269789531,1.54201037,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269789748,0.97657399,117460.0,117450.0,0.00519]
["bitfinex","BTCUSD",1755269789937,1.53071156,117460.0,117450.0,0.00519]
["bitfinex","BTCUSD",1755269790203,0.97853399,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269790417,1.53267156,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269790633,0.97837399,117460.0,117450.0,0.00213]
["bitfinex","BTCUSD",1755269790851,1.53251156,117460.0,117450.0,0.00213]
["bitfinex","BTCUSD",1755269791075,0.97837399,117460.0,117450.0,0.00213]
["bitfinex","BTCUSD",1755269791314,1.53251156,117460.0,117450.0,0.00213]
["bitfinex","BTCUSD",1755269791747,0.95277962,117460.0,117450.0,0.00519]
["bitfinex","BTCUSD",1755269792005,0.56608478,117460.0,117450.0,0.00519]
["bitfinex","BTCUSD",1755269793419,0.40708478,117460.0,117450.0,0.00519]
["bitfinex","BTCUSD",1755269793666,0.40708478,117460.0,117450.0,0.55932757]
["bitfinex","BTCUSD",1755269793877,0.56624478,117460.0,117450.0,0.60402757]
["bitfinex","BTCUSD",1755269794328,0.40708478,117460.0,117450.0,0.04989]
["bitfinex","BTCUSD",1755269794555,0.56648478,117460.0,117450.0,0.04989]
["bitfinex","BTCUSD",1755269794774,0.56648478,117460.0,117450.0,0.00519]
["bitfinex","BTCUSD",1755269795012,1.12175235,117460.0,117450.0,0.00213]
["bitfinex","BTCUSD",1755269795268,1.12175235,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269795490,1.46175235,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269795721,1.68064298,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269795937,1.898092,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269796391,1.91187392,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269796821,1.35773635,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269797032,1.87733083,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269798527,1.35773635,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269798752,1.91566471,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269799212,1.09607023,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269800093,1.61566471,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269800984,1.61252471,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269801422,1.61568471,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269801884,1.09609023,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269802103,1.61568471,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269802784,1.45038401,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269802996,1.58129377,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269803485,1.58129377,117460.0,117450.0,0.00508]
["bitfinex","BTCUSD",1755269803486,0.86283541,117460.0,117450.0,0.00508]
["bitfinex","BTCUSD",1755269803701,1.02219541,117460.0,117450.0,0.00508]
["bitfinex","BTCUSD",1755269803907,1.02417541,117460.0,117450.0,0.00508]
["bitfinex","BTCUSD",1755269804128,1.02417541,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269804343,1.03205694,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269804552,1.02417541,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269804759,1.54376989,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269804961,1.02417541,117460.0,117450.0,0.00213]
["bitfinex","BTCUSD",1755269805415,0.86283541,117460.0,117450.0,0.00508]
["bitfinex","BTCUSD",1755269805634,0.50708478,117460.0,117450.0,0.00508]
["bitfinex","BTCUSD",1755269805856,0.66648478,117460.0,117450.0,0.00508]
["bitfinex","BTCUSD",1755269809759,0.66648478,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269809760,0.66840478,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269809975,1.18799926,117460.0,117450.0,0.00213]
["bitfinex","BTCUSD",1755269810400,0.66840478,117460.0,117450.0,0.00213]
["bitfinex","BTCUSD",1755269813805,0.66648478,117460.0,117450.0,0.00213]
["bitfinex","BTCUSD",1755269814023,0.66846478,117460.0,117450.0,0.00508]
["bitfinex","BTCUSD",1755269814677,0.66846478,117460.0,117450.0,0.00213]
["bitfinex","BTCUSD",1755269815310,0.66846478,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269816350,1.18805926,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269816561,1.19121926,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269816783,1.22581194,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269817033,1.24158624,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269817243,1.25903526,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269817664,1.25904197,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269817883,0.70485481,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269818092,1.29641071,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269818566,0.74222355,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269818795,1.29641071,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269819463,1.29640982,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269822233,0.74222266,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269822465,1.29640982,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269822687,0.74222266,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269822915,1.29640982,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269823361,0.73758266,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269823579,1.29190982,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269824224,1.29514982,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269824956,0.74096266,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269825179,1.29514982,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269825402,1.63514982,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269826092,1.10729177,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269826325,1.66219893,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269827232,1.10801177,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269827452,1.66219893,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755269828134,0.38773424,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755269828365,0.52031422,117430.0,117420.0,0.00062104]
["bitfinex","BTCUSD",1755269828624,0.76588827,117430.0,117420.0,0.00062104]
["bitfinex","BTCUSD",1755269828847,1.32007543,117430.0,117420.0,0.00062104]
["bitfinex","BTCUSD",1755269829065,1.32331543,117430.0,117420.0,0.00062104]
["bitfinex","BTCUSD",1755269829294,1.34076445,117430.0,117420.0,0.00062104]
["bitfinex","BTCUSD",1755269829516,1.34091207,117430.0,117420.0,0.00062104]
["bitfinex","BTCUSD",1755269829748,0.36744902,117410.0,117400.0,0.10066758]
["bitfinex","BTCUSD",1755269830000,1.54199347,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755269830451,1.54215347,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755269830687,1.38343347,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755269830915,0.98796631,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755269831147,1.23676244,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755269831380,1.39548244,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755269831607,1.02546806,117410.0,117400.0,0.00215001]
["bitfinex","BTCUSD",1755269831840,1.03410963,117410.0,117400.0,0.00215001]
["bitfinex","BTCUSD",1755269832064,0.87542963,117410.0,117400.0,0.00215001]
["bitfinex","BTCUSD",1755269832293,1.03402963,117410.0,117400.0,0.00215001]
["bitfinex","BTCUSD",1755269832616,0.82924631,117410.0,117400.0,0.00215001]
["bitfinex","BTCUSD",1755269832839,0.60967729,117410.0,117400.0,0.00512001]
["bitfinex","BTCUSD",1755269833066,0.76831729,117410.0,117400.0,0.04966001]
["bitfinex","BTCUSD",1755269833317,0.60967729,117410.0,117400.0,0.22001776]
["bitfinex","BTCUSD",1755269833538,0.59793405,117410.0,117400.0,0.22001776]
["bitfinex","BTCUSD",1755269833788,0.76827729,117410.0,117400.0,0.04966001]
["bitfinex","BTCUSD",1755269834444,0.76827729,117410.0,117400.0,0.00512001]
["bitfinex","BTCUSD",1755269834891,0.77039729,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755269835110,0.77039729,117410.0,117400.0,0.00215001]
["bitfinex","BTCUSD",1755269835319,0.77039729,117410.0,117400.0,0.00512001]
["bitfinex","BTCUSD",1755269835533,0.76827729,117410.0,117400.0,0.00512001]
["bitfinex","BTCUSD",1755269836402,0.60967729,117410.0,117400.0,0.00512001]
["bitfinex","BTCUSD",1755269836625,0.60967729,117410.0,117400.0,0.17547776]
["bitfinex","BTCUSD",1755269836851,0.76771729,117410.0,117400.0,0.22001776]
["bitfinex","BTCUSD",1755269837494,0.76771729,117410.0,117400.0,0.04966001]
["bitfinex","BTCUSD",1755269837727,0.76771729,117410.0,117400.0,0.00512001]
["bitfinex","BTCUSD",1755269839679,0.43933405,117410.0,117400.0,0.00512001]
["bitfinex","BTCUSD",1755269839900,0.51244,117410.0,117400.0,0.22001776]
["bitfinex","BTCUSD",1755269841465,0.35452,117410.0,117400.0,0.73999214]
["bitfinex","BTCUSD",1755269841675,0.15,117410.0,117400.0,0.73999214]
["bitfinex","BTCUSD",1755269841901,0.30764,117410.0,117400.0,0.73999214]
["bitfinex","BTCUSD",1755269842108,0.30764,117410.0,117400.0,0.22001776]
["bitfinex","BTCUSD",1755269842395,0.30764,117410.0,117400.0,0.73999214]
["bitfinex","BTCUSD",1755269842586,0.32046242,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755269842774,0.15014762,117430.0,117420.0,0.17247873]
["bitfinex","BTCUSD",1755269842976,0.00014762,117430.0,117420.0,0.73996311]
["bitfinex","BTCUSD",1755269843208,0.15770762,117430.0,117420.0,1.07996311]
["bitfinex","BTCUSD",1755269843422,0.00014762,117430.0,117420.0,1.07996311]
["bitfinex","BTCUSD",1755269843632,0.00014762,117430.0,117420.0,1.16477716]
["bitfinex","BTCUSD",1755269844091,0.00014762,117430.0,117420.0,0.64480278]
["bitfinex","BTCUSD",1755269844307,0.00014762,117430.0,117420.0,0.55998873]
["bitfinex","BTCUSD",1755269844528,0.00014762,117430.0,117420.0,1.07996311]
["bitfinex","BTCUSD",1755269844735,0.00014762,117430.0,117420.0,1.16477716]
["bitfinex","BTCUSD",1755269844964,0.00014762,117430.0,117420.0,1.16677716]
["bitfinex","BTCUSD",1755269845427,0.00014762,117430.0,117420.0,0.64132278]
["bitfinex","BTCUSD",1755269845635,0.17046184,117430.0,117420.0,0.39366]
["bitfinex","BTCUSD",1755269845850,0.32046184,117430.0,117420.0,0.34697]
["bitfinex","BTCUSD",1755269846296,0.15014762,117430.0,117420.0,1.03727311]
["bitfinex","BTCUSD",1755269846511,0.15014762,117430.0,117420.0,0.56183873]
["bitfinex","BTCUSD",1755269846752,0.00014762,117430.0,117420.0,1.08181311]
["bitfinex","BTCUSD",1755269847173,0.00014762,117430.0,117420.0,0.56183873]
["bitfinex","BTCUSD",1755269847385,0.00014762,117430.0,117420.0,1.84496154]
["bitfinex","BTCUSD",1755269847606,0.00014762,117430.0,117420.0,1.38094786]
["bitfinex","BTCUSD",1755269848448,0.00014762,117430.0,117420.0,1.89892224]
["bitfinex","BTCUSD",1755269848651,0.00014762,117430.0,117420.0,1.89692224]
["bitfinex","BTCUSD",1755269848879,0.00014762,117430.0,117420.0,1.90392224]
["bitfinex","BTCUSD",1755269849105,0.00014762,117430.0,117420.0,1.89992224]
["bitfinex","BTCUSD",1755269849343,0.00014762,117430.0,117420.0,0.90997348]
["bitfinex","BTCUSD",1755269849551,0.00114762,117430.0,117420.0,1.43494786]
["bitfinex","BTCUSD",1755269849761,0.00114762,117430.0,117420.0,1.40494786]
["bitfinex","BTCUSD",1755269849964,0.00114762,117430.0,117420.0,1.42994786]
["bitfinex","BTCUSD",1755269850172,0.00114762,117430.0,117420.0,1.92492224]
["bitfinex","BTCUSD",1755269850383,0.00114762,117430.0,117420.0,1.94992224]
["bitfinex","BTCUSD",1755269850815,0.00114762,117430.0,117420.0,1.94696224]
["bitfinex","BTCUSD",1755269851233,0.00214762,117430.0,117420.0,1.95496224]
["bitfinex","BTCUSD",1755269851675,0.00214762,117430.0,117420.0,1.95711224]
["bitfinex","BTCUSD",1755269852979,0.06766186,117470.0,117460.0,1.03024511]
["bitfinex","BTCUSD",1755269853200,0.06766186,117470.0,117460.0,1.03237511]
["bitfinex","BTCUSD",1755269853201,0.06780972,117470.0,117460.0,1.03237511]
["bitfinex","BTCUSD",1755269853619,0.23806595,117470.0,117460.0,0.51539073]
["bitfinex","BTCUSD",1755269854525,0.00014786,117470.0,117460.0,1.03536511]
["bitfinex","BTCUSD",1755269854968,0.00014786,117470.0,117460.0,0.51639073]
["bitfinex","BTCUSD",1755269855173,0.00014786,117470.0,117460.0,0.52493779]
["bitfinex","BTCUSD",1755269856268,0.17251409,117470.0,117460.0,0.34954706]
["bitfinex","BTCUSD",1755269856482,0.32549409,117470.0,117460.0,0.34954706]
["bitfinex","BTCUSD",1755269856696,0.39315595,117470.0,117460.0,0.00954706]
["bitfinex","BTCUSD",1755269856918,0.47797,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1755269858421,0.53097,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1755269858640,0.17029972,117440.0,117430.0,0.70176186]
["bitfinex","BTCUSD",1755269858852,0.17029972,117440.0,117430.0,0.70389186]
["bitfinex","BTCUSD",1755269859056,0.17029972,117440.0,117430.0,0.71222778]
["bitfinex","BTCUSD",1755269859258,0.32797782,117450.0,117440.0,0.34]
["bitfinex","BTCUSD",1755269859472,0.15768,117450.0,117440.0,0.51242972]
["bitfinex","BTCUSD",1755269859686,0.32040409,117470.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755269859906,0.15744,117460.0,117450.0,1.0302596]
["bitfinex","BTCUSD",1755269860122,0.15014786,117470.0,117460.0,0.51027073]
["bitfinex","BTCUSD",1755269860349,0.15754786,117470.0,117460.0,1.03237511]
["bitfinex","BTCUSD",1755269860562,0.15954786,117470.0,117460.0,1.03323511]
["bitfinex","BTCUSD",1755269860790,0.00214786,117470.0,117460.0,1.03323511]
["bitfinex","BTCUSD",1755269860999,0.00014786,117470.0,117460.0,1.13549818]
["bitfinex","BTCUSD",1755269861213,0.00014786,117470.0,117460.0,0.6620838]
["bitfinex","BTCUSD",1755269861422,0.00014786,117470.0,117460.0,1.18205818]
["bitfinex","BTCUSD",1755269862310,0.00014786,117470.0,117460.0,0.51326073]
["bitfinex","BTCUSD",1755269862522,0.00014786,117470.0,117460.0,0.51227073]
["bitfinex","BTCUSD",1755269862736,0.17040409,117470.0,117460.0,0.17227073]
["bitfinex","BTCUSD",1755269862919,0.17040409,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1755269863163,0.00014786,117470.0,117460.0,0.69523511]
["bitfinex","BTCUSD",1755269863600,0.00014786,117470.0,117460.0,0.78204916]
["bitfinex","BTCUSD",1755269864037,0.17040409,117470.0,117460.0,0.17427073]
["bitfinex","BTCUSD",1755269864267,0.00014786,117470.0,117460.0,0.17427073]
["bitfinex","BTCUSD",1755269864476,0.00014786,117470.0,117460.0,0.69723511]
["bitfinex","BTCUSD",1755269864735,0.15858786,117470.0,117460.0,0.69723511]
["bitfinex","BTCUSD",1755269864951,0.15858786,117470.0,117460.0,0.69323511]
["bitfinex","BTCUSD",1755269865161,0.15858786,117470.0,117460.0,0.69423511]
["bitfinex","BTCUSD",1755269865576,0.15858786,117470.0,117460.0,0.77904916]
["bitfinex","BTCUSD",1755269866822,0.15858786,117470.0,117460.0,0.78004916]
["bitfinex","BTCUSD",1755269867032,0.00014786,117470.0,117460.0,0.81867029]
["bitfinex","BTCUSD",1755269867219,0.15838786,117470.0,117460.0,0.81867029]
["bitfinex","BTCUSD",1755269867434,0.00014786,117470.0,117460.0,0.88267931]
["bitfinex","BTCUSD",1755269867634,0.00014786,117470.0,117460.0,0.90824831]
["bitfinex","BTCUSD",1755269868507,0.00014786,117470.0,117460.0,1.24824831]
["bitfinex","BTCUSD",1755269870437,0.00014786,117470.0,117460.0,1.20168831]
["bitfinex","BTCUSD",1755269870849,0.00014786,117470.0,117460.0,1.19968831]
["bitfinex","BTCUSD",1755269871341,0.15826786,117470.0,117460.0,1.20368831]
["bitfinex","BTCUSD",1755269871821,0.00014786,117470.0,117460.0,1.20168831]
["bitfinex","BTCUSD",1755269872057,0.00014786,117470.0,117460.0,0.72927393]
["bitfinex","BTCUSD",1755269872316,0.00014786,117470.0,117460.0,1.24924831]
["bitfinex","BTCUSD",1755269872747,0.00014786,117470.0,117460.0,0.72927393]
["bitfinex","BTCUSD",1755269873224,0.00014786,117470.0,117460.0,1.24924831]
["bitfinex","BTCUSD",1755269873658,0.00014786,117470.0,117460.0,1.24624831]
["bitfinex","BTCUSD",1755269874088,0.00014786,117470.0,117460.0,1.24724831]
["bitfinex","BTCUSD",1755269874529,0.00014786,117470.0,117460.0,0.72827393]
["bitfinex","BTCUSD",1755269874736,0.00014786,117470.0,117460.0,1.24824831]
["bitfinex","BTCUSD",1755269875421,0.00802079,117470.0,117460.0,1.24824831]
["bitfinex","BTCUSD",1755269875865,0.00014786,117470.0,117460.0,1.20168831]
["bitfinex","BTCUSD",1755269876525,0.00014786,117470.0,117460.0,0.88751393]
["bitfinex","BTCUSD",1755269876755,0.00014786,117470.0,117460.0,1.40748831]
["bitfinex","BTCUSD",1755269876975,0.00014786,117470.0,117460.0,1.45748831]
["bitfinex","BTCUSD",1755269877880,0.00014786,117470.0,117460.0,1.45548831]
["bitfinex","BTCUSD",1755269878101,0.00014786,117470.0,117460.0,1.46248831]
["bitfinex","BTCUSD",1755269878372,0.53320527,117530.0,117500.0,0.51021276]
["bitfinex","BTCUSD",1755269878611,0.15952,117510.0,117500.0,1.03018714]
["bitfinex","BTCUSD",1755269878846,0.16739788,117510.0,117500.0,0.51021276]
["bitfinex","BTCUSD",1755269879447,0.16739788,117510.0,117500.0,1.03018714]
["bitfinex","BTCUSD",1755269879689,0.16739788,117510.0,117500.0,0.51021276]
["bitfinex","BTCUSD",1755269879904,0.33759616,117510.0,117500.0,0.34]
["bitfinex","BTCUSD",1755269880108,0.34057616,117510.0,117500.0,0.34]
["bitfinex","BTCUSD",1755269880355,0.34057616,117510.0,117500.0,0.51021276]
["bitfinex","BTCUSD",1755269881027,0.34057616,117510.0,117500.0,0.34]
["bitfinex","BTCUSD",1755269881239,0.49257616,117510.0,117500.0,0.34]
["bitfinex","BTCUSD",1755269881470,0.41787021,117510.0,117490.0,0.025563]
["bitfinex","BTCUSD",1755269881682,0.15987788,117510.0,117500.0,1.03018714]
["bitfinex","BTCUSD",1755269881895,0.00987347,117510.0,117500.0,1.03018714]
["bitfinex","BTCUSD",1755269882118,0.18007175,117510.0,117500.0,0.34]
["bitfinex","BTCUSD",1755269882330,0.01385347,117510.0,117500.0,0.51021276]
["bitfinex","BTCUSD",1755269882565,0.01087347,117510.0,117500.0,0.51021276]
["bitfinex","BTCUSD",1755269882775,0.18539347,117510.0,117500.0,0.51021276]
["bitfinex","BTCUSD",1755269882988,0.01087347,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755269883195,0.18567347,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755269883431,0.01087347,117510.0,117500.0,0.69018714]
["bitfinex","BTCUSD",1755269883637,0.18659347,117510.0,117500.0,0.51021276]
["bitfinex","BTCUSD",1755269883886,0.01087347,117510.0,117500.0,0.51021276]
["bitfinex","BTCUSD",1755269884099,0.18567347,117510.0,117500.0,0.51340276]
["bitfinex","BTCUSD",1755269884314,0.01087347,117510.0,117500.0,1.03337714]
["bitfinex","BTCUSD",1755269884752,0.00887347,117510.0,117500.0,0.51340276]
["bitfinex","BTCUSD",1755269884970,0.00987347,117510.0,117500.0,1.03337714]
["bitfinex","BTCUSD",1755269885183,0.00987347,117510.0,117500.0,0.51340276]
["bitfinex","BTCUSD",1755269885430,0.00987347,117510.0,117500.0,1.03337714]
["bitfinex","BTCUSD",1755269885861,0.00987347,117510.0,117500.0,0.51340276]
["bitfinex","BTCUSD",1755269886069,0.00987347,117510.0,117500.0,1.03337714]
["bitfinex","BTCUSD",1755269886493,0.00887347,117510.0,117500.0,1.03337714]
["bitfinex","BTCUSD",1755269886703,0.00887347,117510.0,117500.0,0.59821681]
["bitfinex","BTCUSD",1755269887125,0.00787347,117510.0,117500.0,0.59821681]
["bitfinex","BTCUSD",1755269887367,0.00787347,117510.0,117500.0,0.59502681]
["bitfinex","BTCUSD",1755269887577,0.00787347,117510.0,117500.0,1.03018714]
["bitfinex","BTCUSD",1755269887803,0.00787347,117510.0,117500.0,2.03018714]
["bitfinex","BTCUSD",1755269888009,0.00787347,117510.0,117500.0,2.03118714]
["bitfinex","BTCUSD",1755269888215,0.00787347,117510.0,117500.0,1.51221276]
["bitfinex","BTCUSD",1755269888426,0.00787347,117510.0,117500.0,2.03218714]
["bitfinex","BTCUSD",1755269888637,0.00787347,117510.0,117500.0,1.51221276]
["bitfinex","BTCUSD",1755269888836,0.00787347,117510.0,117500.0,2.03218714]
["bitfinex","BTCUSD",1755269889632,0.00787347,117510.0,117500.0,1.51221276]
["bitfinex","BTCUSD",1755269889833,0.00787347,117510.0,117500.0,2.03218714]
["bitfinex","BTCUSD",1755269890280,0.00787347,117510.0,117500.0,2.03537714]
["bitfinex","BTCUSD",1755269891641,0.00787347,117510.0,117500.0,1.51738276]
["bitfinex","BTCUSD",1755269891847,0.00987347,117510.0,117500.0,1.51738276]
["bitfinex","BTCUSD",1755269892054,0.00787347,117510.0,117500.0,1.51419276]
["bitfinex","BTCUSD",1755269892466,0.18346783,117520.0,117510.0,0.51019828]
["bitfinex","BTCUSD",1755269892669,0.19332889,117520.0,117510.0,0.51019828]
["bitfinex","BTCUSD",1755269893494,0.19332889,117520.0,117510.0,0.51217828]
["bitfinex","BTCUSD",1755269894741,0.01000889,117520.0,117510.0,0.51217828]
["bitfinex","BTCUSD",1755269894964,0.19240889,117520.0,117510.0,0.51217828]
["bitfinex","BTCUSD",1755269895434,0.19241261,117520.0,117510.0,0.51217828]
["bitfinex","BTCUSD",1755269895594,0.19033261,117520.0,117510.0,1.12015671]
["bitfinex","BTCUSD",1755269895793,0.19025261,117520.0,117510.0,1.12015671]
["bitfinex","BTCUSD",1755269896250,0.19025261,117520.0,117510.0,0.60018233]
["bitfinex","BTCUSD",1755269896425,0.18238783,117520.0,117510.0,0.60018233]
["bitfinex","BTCUSD",1755269896676,0.18238783,117520.0,117510.0,1.12019671]
["bitfinex","BTCUSD",1755269897084,0.19225311,117520.0,117510.0,0.51221828]
["bitfinex","BTCUSD",1755269897387,0.3624369,117520.0,117510.0,0.51223828]
["bitfinex","BTCUSD",1755269897593,0.5156769,117520.0,117510.0,0.34204]
["bitfinex","BTCUSD",1755269897802,0.59849095,117520.0,117510.0,0.00204]
["bitfinex","BTCUSD",1755269898192,0.61421464,117520.0,117510.0,0.00204]
["bitfinex","BTCUSD",1755269899035,0.61421464,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269899466,1.13418902,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269899679,1.15163804,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269899893,1.15363804,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269900302,1.15563804,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269900527,1.15363804,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269900765,1.15163804,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269900972,1.51865144,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269901598,0.99815706,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269901810,0.98004104,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269902241,0.96575202,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269902465,0.95985464,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269906134,1.16421464,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269906595,1.16621464,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269907239,1.15048807,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269907452,1.16618991,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269908534,1.14262567,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269908980,1.15832402,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269909184,1.14262567,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269909436,1.66260005,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269910078,1.14262567,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269910549,0.96074567,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269910763,0.61750567,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269910977,0.80126567,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269911399,1.32124005,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269912454,1.33868907,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269912672,1.90222107,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269913354,1.38224669,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269913580,1.90222107,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269913778,1.89922107,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269914203,1.90422107,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269914693,1.70342107,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269915166,1.70042107,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269915405,1.69842107,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269915697,1.70342107,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269915915,1.70042107,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269916317,1.7423134,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269917248,1.193806,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269917446,1.193806,117520.0,117510.0,0.00512]
["bitfinex","BTCUSD",1755269917447,1.13722567,117520.0,117510.0,0.00512]
["bitfinex","BTCUSD",1755269917651,0.79654567,117520.0,117510.0,0.00512]
["bitfinex","BTCUSD",1755269918704,0.79354567,117520.0,117510.0,0.00512]
["bitfinex","BTCUSD",1755269918905,0.78854567,117520.0,117510.0,0.00512]
["bitfinex","BTCUSD",1755269919109,0.79154567,117520.0,117510.0,0.00512]
["bitfinex","BTCUSD",1755269919314,0.79454567,117520.0,117510.0,0.00512]
["bitfinex","BTCUSD",1755269919517,0.79154567,117520.0,117510.0,0.00512]
["bitfinex","BTCUSD",1755269919774,0.79354567,117520.0,117510.0,0.00512]
["bitfinex","BTCUSD",1755269920011,0.79554567,117520.0,117510.0,0.00512]
["bitfinex","BTCUSD",1755269920931,0.79769567,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269921169,1.67603907,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269921401,1.87603907,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755269921628,0.51019828,117510.0,117500.0,0.5840809]
["bitfinex","BTCUSD",1755269921846,1.11498671,117510.0,117500.0,0.44929259]
["bitfinex","BTCUSD",1755269922093,1.11805671,117510.0,117500.0,0.44929259]
["bitfinex","BTCUSD",1755269923186,0.79801135,117510.0,117500.0,0.44929259]
["bitfinex","BTCUSD",1755269923433,0.79498135,117510.0,117500.0,0.44929259]
["bitfinex","BTCUSD",1755269923658,0.79898135,117510.0,117500.0,0.44929259]
["bitfinex","BTCUSD",1755269923875,1.31895573,117510.0,117500.0,0.44929259]
["bitfinex","BTCUSD",1755269924091,0.79898135,117510.0,117500.0,0.44929259]
["bitfinex","BTCUSD",1755269924514,1.31895573,117510.0,117500.0,0.44929259]
["bitfinex","BTCUSD",1755269925166,0.79898135,117510.0,117500.0,0.44929259]
["bitfinex","BTCUSD",1755269925619,1.31895573,117510.0,117500.0,0.44929259]
["bitfinex","BTCUSD",1755269926264,1.34255201,117510.0,117500.0,0.44929259]
["bitfinex","BTCUSD",1755269926482,0.82257763,117510.0,117500.0,0.44929259]
["bitfinex","BTCUSD",1755269927575,1.34255201,117510.0,117500.0,0.44929259]
["bitfinex","BTCUSD",1755269928018,0.82257763,117510.0,117500.0,0.44929259]
["bitfinex","BTCUSD",1755269928241,1.34255201,117510.0,117500.0,0.44929259]
["bitfinex","BTCUSD",1755269928685,0.82257763,117510.0,117500.0,0.44929259]
["bitfinex","BTCUSD",1755269928899,1.34846498,117510.0,117500.0,0.44929259]
["bitfinex","BTCUSD",1755269929110,1.34255201,117510.0,117500.0,0.44929259]
["bitfinex","BTCUSD",1755269929311,1.35061635,117510.0,117500.0,0.44929259]
["bitfinex","BTCUSD",1755269929784,1.35368635,117510.0,117500.0,0.44929259]
["bitfinex","BTCUSD",1755269930226,0.31097197,117510.0,117500.0,0.52702295]
["bitfinex","BTCUSD",1755269930461,0.29352295,117510.0,117500.0,0.52702295]
["bitfinex","BTCUSD",1755269930687,0.46676861,117510.0,117500.0,0.52495295]
["bitfinex","BTCUSD",1755269930918,0.46676861,117510.0,117500.0,0.49328259]
["bitfinex","BTCUSD",1755269931174,0.46676861,117510.0,117500.0,0.66349535]
["bitfinex","BTCUSD",1755269931175,0.44317233,117510.0,117500.0,0.66349535]
["bitfinex","BTCUSD",1755269931385,0.43817233,117510.0,117500.0,0.66349535]
["bitfinex","BTCUSD",1755269931605,0.43417233,117510.0,117500.0,0.66349535]
["bitfinex","BTCUSD",1755269931813,0.43417233,117510.0,117500.0,0.49328259]
["bitfinex","BTCUSD",1755269932028,0.43617233,117510.0,117500.0,0.49328259]
["bitfinex","BTCUSD",1755269932235,0.43617233,117510.0,117500.0,0.45230259]
["bitfinex","BTCUSD",1755269932449,0.4578309,117510.0,117500.0,0.44929259]
["bitfinex","BTCUSD",1755269932679,0.45783103,117510.0,117500.0,0.44929259]
["bitfinex","BTCUSD",1755269932883,0.98087541,117510.0,117500.0,0.44929259]
["bitfinex","BTCUSD",1755269933092,0.45783103,117510.0,117500.0,0.44929259]
["bitfinex","BTCUSD",1755269933323,0.43417233,117510.0,117500.0,0.45230259]
["bitfinex","BTCUSD",1755269933741,0.43417233,117510.0,117500.0,0.62251535]
["bitfinex","BTCUSD",1755269933956,0.43417233,117510.0,117500.0,0.67104275]
["bitfinex","BTCUSD",1755269934159,0.26397405,117510.0,117500.0,0.67104275]
["bitfinex","BTCUSD",1755269934315,0.43417233,117510.0,117500.0,0.50082999]
["bitfinex","BTCUSD",1755269934524,0.43417233,117510.0,117500.0,0.45230259]
["bitfinex","BTCUSD",1755269934947,0.17916,117510.0,117500.0,0.62251535]
["bitfinex","BTCUSD",1755269935939,0.17916,117510.0,117500.0,0.66349535]
["bitfinex","BTCUSD",1755269937862,0.35450783,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755269938066,0.35450783,117520.0,117510.0,0.25356764]
["bitfinex","BTCUSD",1755269938067,0.53366783,117520.0,117510.0,0.25356764]
["bitfinex","BTCUSD",1755269938226,0.15014783,117520.0,117510.0,0.81753202]
["bitfinex","BTCUSD",1755269938434,0.32934783,117520.0,117510.0,1.15753202]
["bitfinex","BTCUSD",1755269939135,0.33034783,117520.0,117510.0,1.15753202]
["bitfinex","BTCUSD",1755269939467,0.32934783,117520.0,117510.0,0.63755764]
["bitfinex","BTCUSD",1755269939668,0.32934783,117520.0,117510.0,0.63855764]
["bitfinex","BTCUSD",1755269940038,0.32934783,117520.0,117510.0,0.64055764]
["bitfinex","BTCUSD",1755269940884,0.32934783,117520.0,117510.0,0.63955764]
["bitfinex","BTCUSD",1755269941072,0.32934783,117520.0,117510.0,0.64155764]
["bitfinex","BTCUSD",1755269941535,0.32934783,117520.0,117510.0,0.64362764]
["bitfinex","BTCUSD",1755269941974,0.49953162,117520.0,117510.0,0.64362764]
["bitfinex","BTCUSD",1755269942408,0.49953162,117520.0,117510.0,0.60264764]
["bitfinex","BTCUSD",1755269942632,0.32934783,117520.0,117510.0,0.26264764]
["bitfinex","BTCUSD",1755269943496,0.49953162,117520.0,117510.0,0.26264764]
["bitfinex","BTCUSD",1755269943938,0.32934783,117520.0,117510.0,0.26264764]
["bitfinex","BTCUSD",1755269944156,0.58644567,117520.0,117510.0,0.004]
["bitfinex","BTCUSD",1755269944376,0.58644567,117520.0,117510.0,0.00398]
["bitfinex","BTCUSD",1755269944838,0.58644567,117520.0,117510.0,0.00298]
["bitfinex","BTCUSD",1755269945047,0.58644567,117520.0,117510.0,0.00398]
["bitfinex","BTCUSD",1755269945721,0.58644567,117520.0,117510.0,0.002]
["bitfinex","BTCUSD",1755269945930,0.58941567,117520.0,117510.0,0.002]
["bitfinex","BTCUSD",1755269946795,0.58644567,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1755269947116,0.17019828,117510.0,117500.0,0.44929259]
["bitfinex","BTCUSD",1755269947316,0.17019828,117510.0,117500.0,0.62148535]
["bitfinex","BTCUSD",1755269947554,0.17019828,117510.0,117500.0,0.62452535]
["bitfinex","BTCUSD",1755269947808,0.58434567,117520.0,117500.0,0.70934659]
["bitfinex","BTCUSD",1755269948041,0.17019828,117510.0,117500.0,0.70934659]
["bitfinex","BTCUSD",1755269948640,0.17019828,117510.0,117500.0,0.71034659]
["bitfinex","BTCUSD",1755269948844,0.17019828,117510.0,117500.0,0.70934659]
["bitfinex","BTCUSD",1755269949837,0.17019828,117510.0,117500.0,0.71034659]
["bitfinex","BTCUSD",1755269950405,0.58434567,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755269950590,0.58434567,117520.0,117510.0,0.08680124]
["bitfinex","BTCUSD",1755269950793,0.58434567,117520.0,117510.0,0.00502]
["bitfinex","BTCUSD",1755269951215,0.58644567,117520.0,117510.0,0.00502]
["bitfinex","BTCUSD",1755269951557,0.58644567,117520.0,117510.0,0.00198]
["bitfinex","BTCUSD",1755269952647,0.17019828,117510.0,117500.0,0.45233259]
["bitfinex","BTCUSD",1755269952770,0.17019828,117510.0,117500.0,0.44929259]
["bitfinex","BTCUSD",1755269952771,0.17229828,117510.0,117500.0,0.44929259]
["bitfinex","BTCUSD",1755269953015,0.17019828,117510.0,117500.0,0.62452535]
["bitfinex","BTCUSD",1755269953642,0.58434567,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755269953859,0.58434567,117520.0,117510.0,0.17521828]
["bitfinex","BTCUSD",1755269954649,0.58434567,117520.0,117510.0,0.00198]
["bitfinex","BTCUSD",1755269954650,0.58644567,117520.0,117510.0,0.00198]
["bitfinex","BTCUSD",1755269954852,0.58644567,117520.0,117500.0,0.62254142]
["bitfinex","BTCUSD",1755269954853,0.17019828,117510.0,117500.0,0.62254142]
["bitfinex","BTCUSD",1755269955062,0.17019828,117510.0,117500.0,0.64321725]
["bitfinex","BTCUSD",1755269955915,0.34695828,117510.0,117500.0,0.64321725]
["bitfinex","BTCUSD",1755269956764,0.34695828,117510.0,117500.0,0.47300842]
["bitfinex","BTCUSD",1755269956971,0.34809828,117510.0,117500.0,0.46996842]
["bitfinex","BTCUSD",1755269957396,0.34809828,117510.0,117500.0,0.45127259]
["bitfinex","BTCUSD",1755269957601,0.95583671,117510.0,117500.0,0.45029259]
["bitfinex","BTCUSD",1755269957811,0.95583671,117510.0,117500.0,0.45129259]
["bitfinex","BTCUSD",1755269958227,0.97328573,117510.0,117500.0,0.45129259]
["bitfinex","BTCUSD",1755269958436,0.45331135,117510.0,117500.0,0.44929259]
["bitfinex","BTCUSD",1755269958646,0.97328573,117510.0,117500.0,0.44929259]
["bitfinex","BTCUSD",1755269960687,1.17764573,117510.0,117500.0,0.44929259]
["bitfinex","BTCUSD",1755269960882,1.51764573,117510.0,117500.0,0.44929259]
["bitfinex","BTCUSD",1755269961083,1.51964573,117510.0,117500.0,0.04104212]
["bitfinex","BTCUSD",1755269961356,1.52164573,117510.0,117500.0,0.04104212]
["bitfinex","BTCUSD",1755269962023,1.51764573,117510.0,117500.0,0.04104212]
["bitfinex","BTCUSD",1755269962229,1.52064573,117510.0,117500.0,0.04104212]
["bitfinex","BTCUSD",1755269962472,1.52464573,117510.0,117500.0,0.04104212]
["bitfinex","BTCUSD",1755269962911,1.00467135,117510.0,117500.0,0.04104212]
["bitfinex","BTCUSD",1755269963376,1.55022073,117510.0,117500.0,0.04104212]
["bitfinex","BTCUSD",1755269965376,1.03024635,117510.0,117500.0,0.04104212]
["bitfinex","BTCUSD",1755269965644,1.55022073,117510.0,117500.0,0.04104212]
["bitfinex","BTCUSD",1755269971915,0.85053635,117510.0,117500.0,0.04104212]
["bitfinex","BTCUSD",1755269972134,0.99996135,117510.0,117500.0,0.04302212]
["bitfinex","BTCUSD",1755269972569,1.53565247,117510.0,117500.0,0.04104212]
["bitfinex","BTCUSD",1755269972787,1.53862247,117510.0,117500.0,0.04104212]
["bitfinex","BTCUSD",1755269973819,1.01567809,117510.0,117500.0,0.04104212]
["bitfinex","BTCUSD",1755269974033,1.01563809,117510.0,117500.0,0.04611212]
["bitfinex","BTCUSD",1755269974283,0.82382135,117510.0,117500.0,0.04611212]
["bitfinex","BTCUSD",1755269974543,0.98141233,117510.0,117500.0,0.04611212]
["bitfinex","BTCUSD",1755269975012,0.64141233,117510.0,117500.0,0.04611212]
["bitfinex","BTCUSD",1755269975217,0.46637233,117510.0,117500.0,0.04611212]
["bitfinex","BTCUSD",1755269975447,0.64125233,117510.0,117500.0,0.04611212]
["bitfinex","BTCUSD",1755269976488,0.63825233,117510.0,117500.0,0.04611212]
["bitfinex","BTCUSD",1755269976754,0.63425233,117510.0,117500.0,0.04611212]
["bitfinex","BTCUSD",1755269977178,0.63525233,117510.0,117500.0,0.04611212]
["bitfinex","BTCUSD",1755269977819,0.63625233,117510.0,117500.0,0.04611212]
["bitfinex","BTCUSD",1755269979619,0.63827233,117510.0,117500.0,0.04312212]
["bitfinex","BTCUSD",1755269979794,0.63827233,117510.0,117500.0,0.04611212]
["bitfinex","BTCUSD",1755269981295,0.63625233,117510.0,117500.0,0.04611212]
["bitfinex","BTCUSD",1755269982705,1.18983815,117510.0,117500.0,0.04611212]
["bitfinex","BTCUSD",1755269982958,0.63625233,117510.0,117500.0,0.04611212]
["bitfinex","BTCUSD",1755269983921,0.46137233,117510.0,117500.0,0.21632488]
["bitfinex","BTCUSD",1755269984160,0.55067828,117510.0,117500.0,0.59969794]
["bitfinex","BTCUSD",1755269984425,0.55067828,117510.0,117500.0,0.04611212]
["bitfinex","BTCUSD",1755269984665,0.55067828,117510.0,117500.0,0.12987472]
["bitfinex","BTCUSD",1755269984885,0.55067828,117510.0,117500.0,0.04611212]
["bitfinex","BTCUSD",1755269985079,0.54967828,117510.0,117500.0,0.04611212]
["bitfinex","BTCUSD",1755269985929,0.54867828,117510.0,117500.0,0.04611212]
["bitfinex","BTCUSD",1755269987912,0.54867828,117510.0,117500.0,0.21632488]
["bitfinex","BTCUSD",1755269990409,0.54867828,117510.0,117500.0,0.21732488]
["bitfinex","BTCUSD",1755269990838,0.54867828,117510.0,117500.0,0.24115844]
["bitfinex","BTCUSD",1755269991303,0.54867828,117510.0,117500.0,0.24215844]
["bitfinex","BTCUSD",1755269993455,0.20436,117510.0,117500.0,0.24215844]
["bitfinex","BTCUSD",1755269993682,0.3774,117510.0,117500.0,0.24215844]
["bitfinex","BTCUSD",1755269993886,0.15014783,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755269994094,0.32310783,117520.0,117510.0,0.17526828]
["bitfinex","BTCUSD",1755269994308,0.32310783,117520.0,117510.0,0.22112895]
["bitfinex","BTCUSD",1755269998053,0.49329162,117520.0,117510.0,0.22112895]
["bitfinex","BTCUSD",1755269999586,0.32226783,117520.0,117510.0,0.22112895]
["bitfinex","BTCUSD",1755270001417,0.49447162,117520.0,117510.0,0.04586067]
["bitfinex","BTCUSD",1755270001824,0.17019828,117510.0,117500.0,0.40487568]
["bitfinex","BTCUSD",1755270002036,0.17221828,117510.0,117500.0,0.40487568]
["bitfinex","BTCUSD",1755270002244,0.17541828,117510.0,117500.0,0.40487568]
["bitfinex","BTCUSD",1755270002448,0.77910611,117510.0,117500.0,0.04104212]
["bitfinex","BTCUSD",1755270002826,0.26023233,117510.0,117500.0,0.04104212]
["bitfinex","BTCUSD",1755270003373,0.26023233,117510.0,117500.0,0.04204212]
["bitfinex","BTCUSD",1755270003577,0.25703233,117510.0,117500.0,0.04204212]
["bitfinex","BTCUSD",1755270003791,0.49245162,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755270003997,0.49245162,117520.0,117510.0,0.17526828]
["bitfinex","BTCUSD",1755270004206,0.32226783,117520.0,117510.0,0.17526828]
["bitfinex","BTCUSD",1755270004639,0.00014783,117520.0,117510.0,0.58293014]
["bitfinex","BTCUSD",1755270004874,0.00014783,117520.0,117510.0,1.40432481]
["bitfinex","BTCUSD",1755270005124,1e-08,117520.0,117510.0,1.53158788]
["bitfinex","BTCUSD",1755270005325,0.3248,117560.0,117550.0,0.51014036]
["bitfinex","BTCUSD",1755270005538,0.17494781,117560.0,117550.0,1.03115414]
["bitfinex","BTCUSD",1755270005756,0.17494781,117560.0,117550.0,1.11890538]
["bitfinex","BTCUSD",1755270006186,0.00014781,117560.0,117550.0,1.11890538]
["bitfinex","BTCUSD",1755270006433,0.00014781,117560.0,117550.0,1.16567538]
["bitfinex","BTCUSD",1755270006650,0.00014781,117560.0,117550.0,1.26793845]
["bitfinex","BTCUSD",1755270006858,0.00014781,117560.0,117550.0,1.26893845]
["bitfinex","BTCUSD",1755270007089,0.00014781,117560.0,117550.0,1.26016302]
["bitfinex","BTCUSD",1755270007314,0.00014781,117560.0,117550.0,1.43644302]
["bitfinex","BTCUSD",1755270007545,0.00014781,117560.0,117550.0,0.65647519]
["bitfinex","BTCUSD",1755270007776,0.00014781,117560.0,117550.0,1.26016302]
["bitfinex","BTCUSD",1755270007986,0.00014781,117560.0,117550.0,1.26116302]
["bitfinex","BTCUSD",1755270008416,0.00014781,117560.0,117550.0,0.74128924]
["bitfinex","BTCUSD",1755270008863,0.00014781,117560.0,117550.0,0.74428924]
["bitfinex","BTCUSD",1755270009090,0.00014781,117560.0,117550.0,0.74432924]
["bitfinex","BTCUSD",1755270009312,0.00014781,117560.0,117550.0,1.47919185]
["bitfinex","BTCUSD",1755270010719,0.00014781,117560.0,117550.0,1.48119185]
["bitfinex","BTCUSD",1755270011163,0.00014781,117560.0,117550.0,0.65357402]
["bitfinex","BTCUSD",1755270011381,0.00014781,117560.0,117550.0,0.61474519]
["bitfinex","BTCUSD",1755270011617,0.00014781,117560.0,117550.0,1.13361897]
["bitfinex","BTCUSD",1755270012051,0.00014781,117560.0,117550.0,0.61474519]
["bitfinex","BTCUSD",1755270012704,0.17919781,117560.0,117550.0,0.61181519]
["bitfinex","BTCUSD",1755270012924,0.00211781,117560.0,117550.0,0.61181519]
["bitfinex","BTCUSD",1755270013140,0.3222437,117560.0,117550.0,0.60967519]
["bitfinex","BTCUSD",1755270013369,0.3253937,117560.0,117550.0,0.09953483]
["bitfinex","BTCUSD",1755270013607,0.3253937,117560.0,117550.0,0.00604]
["bitfinex","BTCUSD",1755270013821,0.15211781,117560.0,117550.0,0.17618036]
["bitfinex","BTCUSD",1755270014080,0.15742241,117560.0,117550.0,0.17632036]
["bitfinex","BTCUSD",1755270014291,0.3275483,117560.0,117550.0,0.08886124]
["bitfinex","BTCUSD",1755270014507,0.3275483,117560.0,117550.0,0.78494538]
["bitfinex","BTCUSD",1755270014508,0.15014781,117560.0,117550.0,0.78494538]
["bitfinex","BTCUSD",1755270014727,0.32746781,117560.0,117550.0,1.12494538]
["bitfinex","BTCUSD",1755270014962,0.32746781,117560.0,117550.0,1.12294538]
["bitfinex","BTCUSD",1755270015177,0.32746781,117560.0,117550.0,0.60842203]
["bitfinex","BTCUSD",1755270015389,0.4995637,117560.0,117550.0,0.60335203]
["bitfinex","BTCUSD",1755270015603,0.5005637,117560.0,117550.0,0.60435203]
["bitfinex","BTCUSD",1755270015815,0.5037137,117560.0,117550.0,0.43321167]
["bitfinex","BTCUSD",1755270016027,0.5037137,117560.0,117550.0,0.60335203]
["bitfinex","BTCUSD",1755270016239,0.5005637,117560.0,117550.0,0.43321167]
["bitfinex","BTCUSD",1755270016454,0.5005637,117560.0,117550.0,0.60335203]
["bitfinex","BTCUSD",1755270017318,0.5005637,117560.0,117550.0,0.43321167]
["bitfinex","BTCUSD",1755270017995,0.5005637,117560.0,117550.0,0.60335203]
["bitfinex","BTCUSD",1755270018219,0.5005637,117560.0,117550.0,0.60549203]
["bitfinex","BTCUSD",1755270018450,0.4985937,117560.0,117550.0,0.60842203]
["bitfinex","BTCUSD",1755270018685,0.4985937,117560.0,117550.0,0.52360079]
["bitfinex","BTCUSD",1755270018910,0.5005637,117560.0,117550.0,0.52067079]
["bitfinex","BTCUSD",1755270019141,0.5005637,117560.0,117550.0,0.34839043]
["bitfinex","BTCUSD",1755270019371,0.5037137,117560.0,117550.0,0.00839043]
["bitfinex","BTCUSD",1755270019600,0.5037137,117560.0,117550.0,4e-05]
["bitfinex","BTCUSD",1755270019601,0.5963502,117560.0,117550.0,4e-05]
["bitfinex","BTCUSD",1755270019826,0.5963502,117560.0,117550.0,0.17018036]
["bitfinex","BTCUSD",1755270020073,0.33043781,117560.0,117550.0,0.24035782]
["bitfinex","BTCUSD",1755270020303,0.33629127,117560.0,117550.0,0.24328782]
["bitfinex","BTCUSD",1755270020525,0.50838716,117560.0,117550.0,0.07021746]
["bitfinex","BTCUSD",1755270020745,0.59635121,117560.0,117550.0,4e-05]
["bitfinex","BTCUSD",1755270020994,0.61199605,117560.0,117550.0,4e-05]
["bitfinex","BTCUSD",1755270021463,0.46184824,117560.0,117550.0,4e-05]
["bitfinex","BTCUSD",1755270021716,0.61184824,117560.0,117550.0,4e-05]
["bitfinex","BTCUSD",1755270022135,0.61185269,117560.0,117550.0,4e-05]
["bitfinex","BTCUSD",1755270022798,0.60870269,117560.0,117550.0,0.17018036]
["bitfinex","BTCUSD",1755270023024,0.52159864,117560.0,117550.0,0.2600716]
["bitfinex","BTCUSD",1755270023238,0.35147275,117560.0,117550.0,0.17525036]
["bitfinex","BTCUSD",1755270024106,0.52159864,117560.0,117550.0,0.17525036]
["bitfinex","BTCUSD",1755270024357,0.35147275,117560.0,117550.0,0.17525036]
["bitfinex","BTCUSD",1755270025247,0.52356864,117560.0,117550.0,0.17232036]
["bitfinex","BTCUSD",1755270025707,0.52356864,117560.0,117550.0,4e-05]
["bitfinex","BTCUSD",1755270026154,0.61153269,117560.0,117550.0,4e-05]
["bitfinex","BTCUSD",1755270027655,1.14785549,117560.0,117550.0,4e-05]
["bitfinex","BTCUSD",1755270027870,0.62898171,117560.0,117550.0,4e-05]
["bitfinex","BTCUSD",1755270032772,1.34785549,117560.0,117550.0,4e-05]
["bitfinex","BTCUSD",1755270033002,1.35373809,117560.0,117550.0,4e-05]
["bitfinex","BTCUSD",1755270033208,1.37181136,117560.0,117550.0,4e-05]
["bitfinex","BTCUSD",1755270033407,0.86757381,117560.0,117550.0,4e-05]
["bitfinex","BTCUSD",1755270033859,0.86657381,117560.0,117550.0,4e-05]
["bitfinex","BTCUSD",1755270034218,1.38544759,117560.0,117550.0,4e-05]
["bitfinex","BTCUSD",1755270034434,1.38844759,117560.0,117550.0,4e-05]
["bitfinex","BTCUSD",1755270034634,0.86957381,117560.0,117550.0,4e-05]
["bitfinex","BTCUSD",1755270035143,0.87357381,117560.0,117550.0,4e-05]
["bitfinex","BTCUSD",1755270035390,1.07789381,117560.0,117550.0,4e-05]
["bitfinex","BTCUSD",1755270035974,1.59676759,117560.0,117550.0,4e-05]
["bitfinex","BTCUSD",1755270036563,1.59676759,117560.0,117540.0,4e-05]
["bitfinex","BTCUSD",1755270036564,0.18777734,117550.0,117540.0,4e-05]
["bitfinex","BTCUSD",1755270036774,0.28150564,117550.0,117540.0,4e-05]
["bitfinex","BTCUSD",1755270037000,0.29715414,117550.0,117540.0,4e-05]
["bitfinex","BTCUSD",1755270037860,0.29915414,117550.0,117540.0,4e-05]
["bitfinex","BTCUSD",1755270038073,0.30215414,117550.0,117540.0,4e-05]
["bitfinex","BTCUSD",1755270038344,0.30165414,117550.0,117540.0,4e-05]
["bitfinex","BTCUSD",1755270040859,0.87167792,117550.0,117540.0,4e-05]
["bitfinex","BTCUSD",1755270041061,1.217559,117550.0,117540.0,4e-05]
["bitfinex","BTCUSD",1755270041273,0.57130484,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1755270041474,1.3781165,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1755270041906,1.363558,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1755270042121,1.37923955,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1755270042339,1.71923955,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1755270042536,1.93668857,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1755270042797,1.88753857,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1755270043026,1.91245975,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1755270043537,1.03907206,117510.0,117500.0,0.04104212]
["bitfinex","BTCUSD",1755270043770,1.31285766,117510.0,117500.0,0.04104212]
["bitfinex","BTCUSD",1755270044019,1.65394766,117510.0,117500.0,0.04104212]
["bitfinex","BTCUSD",1755270044685,1.13507388,117510.0,117500.0,0.04104212]
["bitfinex","BTCUSD",1755270044903,1.13507388,117510.0,117500.0,0.04118993]
["bitfinex","BTCUSD",1755270045360,1.65794766,117510.0,117500.0,0.04118993]
["bitfinex","BTCUSD",1755270047180,1.14768945,117510.0,117500.0,0.04118993]
["bitfinex","BTCUSD",1755270047390,1.14659945,117510.0,117500.0,0.04118993]
["bitfinex","BTCUSD",1755270047605,1.14657981,117510.0,117500.0,0.04118993]
["bitfinex","BTCUSD",1755270048240,1.18394413,117510.0,117500.0,0.04118993]
["bitfinex","BTCUSD",1755270048461,1.18690413,117510.0,117500.0,0.04118993]
["bitfinex","BTCUSD",1755270050679,0.81174413,117510.0,117500.0,0.04118993]
["bitfinex","BTCUSD",1755270050931,0.81065413,117510.0,117500.0,0.04324993]
["bitfinex","BTCUSD",1755270051136,0.94456981,117510.0,117500.0,0.04629993]
["bitfinex","BTCUSD",1755270051340,0.96201883,117510.0,117500.0,0.04629993]
["bitfinex","BTCUSD",1755270051576,0.98450306,117510.0,117500.0,0.04118993]
["bitfinex","BTCUSD",1755270051782,1.72378586,117510.0,117500.0,0.04118993]
["bitfinex","BTCUSD",1755270052210,0.70653556,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1755270052453,1.03007441,117500.0,117490.0,0.00018783]
["bitfinex","BTCUSD",1755270052657,0.51120063,117500.0,117490.0,0.00018783]
["bitfinex","BTCUSD",1755270053297,1.37004761,117500.0,117490.0,0.00018783]
["bitfinex","BTCUSD",1755270053725,1.37104761,117500.0,117490.0,0.00018783]
["bitfinex","BTCUSD",1755270054143,1.37104761,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1755270056593,1.41397308,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1755270057331,1.41397308,117500.0,117490.0,4.001e-05]
["bitfinex","BTCUSD",1755270057534,1.41297308,117500.0,117490.0,4.001e-05]
["bitfinex","BTCUSD",1755270057740,1.07767627,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1755270057949,1.90530215,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1755270058380,1.92798891,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1755270058814,0.87770525,117470.0,117460.0,4e-05]
["bitfinex","BTCUSD",1755270059043,1.15697498,117470.0,117460.0,4e-05]
["bitfinex","BTCUSD",1755270059742,1.15993498,117470.0,117460.0,4e-05]
["bitfinex","BTCUSD",1755270060001,1.15697498,117470.0,117460.0,4e-05]
["bitfinex","BTCUSD",1755270060444,1.14134513,117470.0,117460.0,0.0021]
["bitfinex","BTCUSD",1755270060665,1.14134513,117470.0,117460.0,0.00214]
["bitfinex","BTCUSD",1755270060884,1.15110597,117470.0,117460.0,0.00214]
["bitfinex","BTCUSD",1755270061109,1.1354893,117470.0,117460.0,0.00614]
["bitfinex","BTCUSD",1755270061331,1.14134539,117470.0,117460.0,0.00614]
["bitfinex","BTCUSD",1755270061553,0.97038539,117470.0,117460.0,0.00614]
["bitfinex","BTCUSD",1755270061780,1.1353293,117470.0,117460.0,0.00614]
["bitfinex","BTCUSD",1755270062197,1.15680478,117470.0,117460.0,0.00614]
["bitfinex","BTCUSD",1755270062427,0.98795709,117470.0,117460.0,0.00614]
["bitfinex","BTCUSD",1755270062642,1.15843709,117470.0,117460.0,0.00614]
["bitfinex","BTCUSD",1755270062893,1.15843709,117470.0,117460.0,0.00408]
["bitfinex","BTCUSD",1755270063126,0.9625193,117470.0,117460.0,0.00919]
["bitfinex","BTCUSD",1755270063339,1.14074715,117470.0,117460.0,0.00919]
["bitfinex","BTCUSD",1755270063570,0.97038715,117470.0,117460.0,0.00408]
["bitfinex","BTCUSD",1755270063802,1.1348893,117470.0,117460.0,0.00618]
["bitfinex","BTCUSD",1755270064259,0.9625193,117470.0,117460.0,0.00618]
["bitfinex","BTCUSD",1755270064482,1.1621722,117470.0,117460.0,0.00918]
["bitfinex","BTCUSD",1755270064703,0.98400076,117470.0,117460.0,0.00918]
["bitfinex","BTCUSD",1755270064918,0.94460067,117470.0,117460.0,0.00918]
["bitfinex","BTCUSD",1755270065142,0.43436081,117470.0,117460.0,0.00918]
["bitfinex","BTCUSD",1755270065368,0.59671174,117470.0,117460.0,0.00918]
["bitfinex","BTCUSD",1755270066022,0.42655174,117470.0,117460.0,0.17945073]
["bitfinex","BTCUSD",1755270066244,0.42655174,117470.0,117460.0,0.74136111]
["bitfinex","BTCUSD",1755270066245,0.76641551,117470.0,117460.0,0.74136111]
["bitfinex","BTCUSD",1755270066461,0.42641551,117470.0,117460.0,0.22198073]
["bitfinex","BTCUSD",1755270066698,0.42641551,117470.0,117460.0,0.74136111]
["bitfinex","BTCUSD",1755270067150,0.59667174,117470.0,117460.0,0.74136111]
["bitfinex","BTCUSD",1755270067366,0.59667193,117470.0,117460.0,0.57109038]
["bitfinex","BTCUSD",1755270067584,0.59667193,117470.0,117460.0,0.05171]
["bitfinex","BTCUSD",1755270068043,0.59667193,117470.0,117460.0,0.00918]
["bitfinex","BTCUSD",1755270068277,0.60448304,117470.0,117460.0,0.00918]
["bitfinex","BTCUSD",1755270068704,0.59667193,117470.0,117460.0,0.00918]
["bitfinex","BTCUSD",1755270069390,0.60448667,117470.0,117460.0,0.00918]
["bitfinex","BTCUSD",1755270069612,0.59667193,117470.0,117460.0,0.00918]
["bitfinex","BTCUSD",1755270070480,0.60449028,117470.0,117460.0,0.00918]
["bitfinex","BTCUSD",1755270070998,0.59667193,117470.0,117460.0,0.00918]
["bitfinex","BTCUSD",1755270073036,0.59668141,117470.0,117460.0,0.00918]
["bitfinex","BTCUSD",1755270073265,0.25630518,117470.0,117460.0,0.17945073]
["bitfinex","BTCUSD",1755270073505,0.17149113,117470.0,117460.0,0.82618235]
["bitfinex","BTCUSD",1755270073731,0.16562288,117470.0,117460.0,0.82618235]
["bitfinex","BTCUSD",1755270073960,0.33422288,117470.0,117460.0,0.82618235]
["bitfinex","BTCUSD",1755270074155,0.33422288,117470.0,117460.0,0.22198073]
["bitfinex","BTCUSD",1755270075154,0.33422288,117470.0,117460.0,0.74136111]
["bitfinex","BTCUSD",1755270075882,0.33422288,117470.0,117460.0,0.76636111]
["bitfinex","BTCUSD",1755270076126,0.50447911,117470.0,117460.0,0.07671]
["bitfinex","BTCUSD",1755270076356,0.58929316,117470.0,117460.0,0.07671]
["bitfinex","BTCUSD",1755270076587,0.58929316,117470.0,117460.0,0.03418]
["bitfinex","BTCUSD",1755270076817,0.59516671,117470.0,117460.0,0.03418]
["bitfinex","BTCUSD",1755270077042,0.60500796,117470.0,117460.0,0.03118]
["bitfinex","BTCUSD",1755270077276,0.59130316,117470.0,117460.0,0.03118]
["bitfinex","BTCUSD",1755270077505,0.59717841,117470.0,117460.0,0.03118]
["bitfinex","BTCUSD",1755270077953,0.59717841,117470.0,117460.0,0.03418]
["bitfinex","BTCUSD",1755270077954,0.58929316,117470.0,117460.0,0.03418]
["bitfinex","BTCUSD",1755270078660,0.58985316,117470.0,117460.0,0.20445073]
["bitfinex","BTCUSD",1755270079361,0.34842127,117470.0,117460.0,0.80865235]
["bitfinex","BTCUSD",1755270079594,0.33470288,117470.0,117460.0,0.76636111]
["bitfinex","BTCUSD",1755270080271,0.33466288,117470.0,117460.0,0.24698073]
["bitfinex","BTCUSD",1755270080493,0.15,117470.0,117460.0,0.8080916]
["bitfinex","BTCUSD",1755270080718,0.31896,117470.0,117460.0,0.8080916]
["bitfinex","BTCUSD",1755270081404,0.31896,117470.0,117460.0,0.28871122]
["bitfinex","BTCUSD",1755270081631,0.33465581,117470.0,117460.0,0.76636111]
["bitfinex","BTCUSD",1755270081860,0.33465581,117470.0,117460.0,0.24698073]
["bitfinex","BTCUSD",1755270082082,0.50491204,117470.0,117460.0,0.20445073]
["bitfinex","BTCUSD",1755270082362,0.50496204,117470.0,117460.0,0.03118]
["bitfinex","BTCUSD",1755270082790,0.59762247,117470.0,117460.0,0.03118]
["bitfinex","BTCUSD",1755270083255,0.59762247,117470.0,117460.0,0.02908]
["bitfinex","BTCUSD",1755270083597,0.59762164,117470.0,117460.0,0.03118]
["bitfinex","BTCUSD",1755270083598,0.58972609,117470.0,117460.0,0.03118]
["bitfinex","BTCUSD",1755270083806,0.58904609,117470.0,117460.0,0.03418]
["bitfinex","BTCUSD",1755270085079,0.58909609,117470.0,117460.0,0.02908]
["bitfinex","BTCUSD",1755270085285,0.58904609,117470.0,117460.0,0.03418]
["bitfinex","BTCUSD",1755270085493,0.57335028,117470.0,117460.0,0.03418]
["bitfinex","BTCUSD",1755270085693,0.58903901,117470.0,117460.0,0.03418]
["bitfinex","BTCUSD",1755270085922,0.57335028,117470.0,117460.0,0.03418]
["bitfinex","BTCUSD",1755270086340,0.48805623,117470.0,117460.0,0.20445073]
["bitfinex","BTCUSD",1755270086703,0.15,117470.0,117460.0,0.72383111]
["bitfinex","BTCUSD",1755270086909,0.31772,117470.0,117460.0,0.72383111]
["bitfinex","BTCUSD",1755270087118,0.15,117470.0,117460.0,0.20445073]
["bitfinex","BTCUSD",1755270087337,0.31764,117470.0,117460.0,0.20445073]
["bitfinex","BTCUSD",1755270087540,0.15,117470.0,117460.0,0.24982456]
["bitfinex","BTCUSD",1755270087744,0.31744,117470.0,117460.0,0.76920494]
["bitfinex","BTCUSD",1755270087954,0.31744,117470.0,117460.0,0.76636111]
["bitfinex","BTCUSD",1755270088159,0.48769623,117470.0,117460.0,0.20445073]
["bitfinex","BTCUSD",1755270088373,0.31744,117470.0,117460.0,0.20445073]
["bitfinex","BTCUSD",1755270089640,0.48769623,117470.0,117460.0,0.20445073]
["bitfinex","BTCUSD",1755270089858,0.57452028,117470.0,117460.0,0.02908]
["bitfinex","BTCUSD",1755270090120,0.57761028,117470.0,117460.0,0.02908]
["bitfinex","BTCUSD",1755270092682,0.59329777,117470.0,117460.0,0.02908]
["bitfinex","BTCUSD",1755270093107,0.59329681,117470.0,117460.0,0.02908]
["bitfinex","BTCUSD",1755270094658,0.81074583,117470.0,117460.0,0.02908]
["bitfinex","BTCUSD",1755270096061,1.33012621,117470.0,117460.0,0.02908]
["bitfinex","BTCUSD",1755270096259,0.81074583,117470.0,117460.0,0.02908]
["bitfinex","BTCUSD",1755270096913,1.67012621,117470.0,117460.0,0.02908]
["bitfinex","BTCUSD",1755270097318,1.70799345,117470.0,117460.0,0.02908]
["bitfinex","BTCUSD",1755270097606,1.72171346,117470.0,117460.0,0.02908]
["bitfinex","BTCUSD",1755270098813,1.20233308,117470.0,117460.0,0.02908]
["bitfinex","BTCUSD",1755270099026,1.72171346,117470.0,117460.0,0.02908]
["bitfinex","BTCUSD",1755270099651,1.20233308,117470.0,117460.0,0.02908]
["bitfinex","BTCUSD",1755270099860,1.72171346,117470.0,117460.0,0.02908]
["bitfinex","BTCUSD",1755270101690,1.72170525,117470.0,117460.0,0.02908]
["bitfinex","BTCUSD",1755270102821,1.20232487,117470.0,117460.0,0.02908]
["bitfinex","BTCUSD",1755270103049,1.72170525,117470.0,117460.0,0.02908]
["bitfinex","BTCUSD",1755270103274,0.82594197,117470.0,117460.0,0.02908]
["bitfinex","BTCUSD",1755270103506,0.99447197,117470.0,117460.0,0.02908]
["bitfinex","BTCUSD",1755270104580,0.99150197,117470.0,117460.0,0.03111]
["bitfinex","BTCUSD",1755270104801,0.96594654,117470.0,117460.0,0.03418]
["bitfinex","BTCUSD",1755270105036,0.96797654,117470.0,117460.0,0.03111]
["bitfinex","BTCUSD",1755270105259,1.49032692,117470.0,117460.0,0.02908]
["bitfinex","BTCUSD",1755270105472,1.51381035,117470.0,117460.0,0.02908]
["bitfinex","BTCUSD",1755270106363,0.99442997,117470.0,117460.0,0.02708]
["bitfinex","BTCUSD",1755270106558,1.51381035,117470.0,117460.0,0.02708]
["bitfinex","BTCUSD",1755270106995,1.51381035,117470.0,117460.0,0.02508]
["bitfinex","BTCUSD",1755270107426,1.51968223,117470.0,117460.0,0.02508]
["bitfinex","BTCUSD",1755270107669,1.51968223,117470.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755270107670,0.88965111,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755270107893,1.16850859,117460.0,117450.0,0.00053248]
["bitfinex","BTCUSD",1755270108318,1.16068073,117460.0,117450.0,0.00053248]
["bitfinex","BTCUSD",1755270108592,1.1796656,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755270108824,1.43206965,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755270109075,1.43503965,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755270109303,0.91565927,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755270109585,1.43503965,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755270109808,0.38774874,117440.0,117430.0,4e-05]
["bitfinex","BTCUSD",1755270110011,1.16250317,117440.0,117430.0,4e-05]
["bitfinex","BTCUSD",1755270110698,1.17104748,117440.0,117430.0,4e-05]
["bitfinex","BTCUSD",1755270111142,0.6516671,117440.0,117430.0,4e-05]
["bitfinex","BTCUSD",1755270111358,1.17104748,117440.0,117430.0,4e-05]
["bitfinex","BTCUSD",1755270111589,1.37104748,117440.0,117430.0,4e-05]
["bitfinex","BTCUSD",1755270111807,1.37104748,117440.0,117430.0,8e-05]
["bitfinex","BTCUSD",1755270112688,0.6496971,117440.0,117430.0,8e-05]
["bitfinex","BTCUSD",1755270113321,1.17204748,117440.0,117430.0,8e-05]
["bitfinex","BTCUSD",1755270113530,1.18767835,117440.0,117430.0,8e-05]
["bitfinex","BTCUSD",1755270113745,1.17204748,117440.0,117430.0,8e-05]
["bitfinex","BTCUSD",1755270114008,0.6526671,117440.0,117430.0,8e-05]
["bitfinex","BTCUSD",1755270114217,1.17204748,117440.0,117430.0,8e-05]
["bitfinex","BTCUSD",1755270115515,1.18767233,117440.0,117430.0,8e-05]
["bitfinex","BTCUSD",1755270115945,1.18767212,117440.0,117430.0,8e-05]
["bitfinex","BTCUSD",1755270117222,0.66829174,117440.0,117430.0,8e-05]
["bitfinex","BTCUSD",1755270117403,1.19548424,117440.0,117430.0,8e-05]
["bitfinex","BTCUSD",1755270117879,0.33776324,117430.0,117420.0,8e-05]
["bitfinex","BTCUSD",1755270118101,1.31406767,117430.0,117420.0,8e-05]
["bitfinex","BTCUSD",1755270118320,1.31703767,117430.0,117420.0,8e-05]
["bitfinex","BTCUSD",1755270118529,1.33266261,117430.0,117420.0,8e-05]
["bitfinex","BTCUSD",1755270120055,1.33366261,117430.0,117420.0,8e-05]
["bitfinex","BTCUSD",1755270120275,0.81428223,117430.0,117420.0,8e-05]
["bitfinex","BTCUSD",1755270120586,0.64579223,117430.0,117420.0,8e-05]
["bitfinex","BTCUSD",1755270120697,0.65360881,117430.0,117420.0,8e-05]
["bitfinex","BTCUSD",1755270120922,0.52777775,117420.0,117410.0,0.04715]
["bitfinex","BTCUSD",1755270121147,0.79373674,117420.0,117410.0,0.04715]
["bitfinex","BTCUSD",1755270121371,0.79373674,117420.0,117410.0,0.05225]
["bitfinex","BTCUSD",1755270121827,0.62821674,117420.0,117410.0,0.05225]
["bitfinex","BTCUSD",1755270122074,0.77628772,117420.0,117410.0,0.05225]
["bitfinex","BTCUSD",1755270122297,0.77677958,117420.0,117410.0,0.05225]
["bitfinex","BTCUSD",1755270122552,0.77673958,117420.0,117410.0,0.05225]
["bitfinex","BTCUSD",1755270122784,0.43673958,117420.0,117410.0,0.05225]
["bitfinex","BTCUSD",1755270122995,0.27125958,117420.0,117410.0,0.05225]
["bitfinex","BTCUSD",1755270123209,0.42111464,117420.0,117410.0,0.26296324]
["bitfinex","BTCUSD",1755270123452,0.25078591,117420.0,117410.0,0.26296324]
["bitfinex","BTCUSD",1755270123666,0.42111464,117420.0,117410.0,0.09262]
["bitfinex","BTCUSD",1755270124084,0.42111464,117420.0,117410.0,0.05225]
["bitfinex","BTCUSD",1755270124797,0.25563464,117420.0,117410.0,0.22259324]
["bitfinex","BTCUSD",1755270125067,0.42111464,117420.0,117410.0,0.05225]
["bitfinex","BTCUSD",1755270125284,0.42111464,117420.0,117410.0,0.26296324]
["bitfinex","BTCUSD",1755270125499,0.25074591,117420.0,117410.0,0.26296324]
["bitfinex","BTCUSD",1755270125709,0.16593186,117420.0,117410.0,0.26296324]
["bitfinex","BTCUSD",1755270125919,0.33626059,117420.0,117410.0,0.26296324]
["bitfinex","BTCUSD",1755270126126,0.16593186,117420.0,117410.0,0.26296324]
["bitfinex","BTCUSD",1755270126560,0.33626059,117420.0,117410.0,0.09262]
["bitfinex","BTCUSD",1755270127005,0.33626059,117420.0,117410.0,0.26296324]
["bitfinex","BTCUSD",1755270127239,0.16593186,117420.0,117410.0,0.26296324]
["bitfinex","BTCUSD",1755270127478,0.00049186,117420.0,117410.0,0.78234362]
["bitfinex","BTCUSD",1755270127711,0.16593186,117420.0,117410.0,0.78234362]
["bitfinex","BTCUSD",1755270128879,0.33626059,117420.0,117410.0,0.78234362]
["bitfinex","BTCUSD",1755270129091,0.33626059,117420.0,117410.0,0.26296324]
["bitfinex","BTCUSD",1755270130605,0.33626059,117420.0,117410.0,0.78234362]
["bitfinex","BTCUSD",1755270130832,0.33626059,117420.0,117410.0,0.26296324]
["bitfinex","BTCUSD",1755270131066,0.00049186,117420.0,117410.0,0.78234362]
["bitfinex","BTCUSD",1755270131286,0.16589186,117420.0,117410.0,0.78234362]
["bitfinex","BTCUSD",1755270131507,0.16589186,117420.0,117410.0,0.26296324]
["bitfinex","BTCUSD",1755270131729,0.16589186,117420.0,117410.0,0.78234362]
["bitfinex","BTCUSD",1755270132215,0.16589186,117420.0,117410.0,0.26296324]
["bitfinex","BTCUSD",1755270132427,0.16689186,117420.0,117410.0,0.78534362]
["bitfinex","BTCUSD",1755270132642,0.16689186,117420.0,117410.0,0.78834362]
["bitfinex","BTCUSD",1755270132643,0.33722059,117420.0,117410.0,0.78834362]
["bitfinex","BTCUSD",1755270133072,0.33722059,117420.0,117410.0,0.78534362]
["bitfinex","BTCUSD",1755270133290,0.33722059,117420.0,117410.0,0.09762]
["bitfinex","BTCUSD",1755270133508,0.33722059,117420.0,117410.0,0.26796324]
["bitfinex","BTCUSD",1755270133740,0.16689186,117420.0,117410.0,0.78734362]
["bitfinex","BTCUSD",1755270133955,0.16589186,117420.0,117410.0,0.78434362]
["bitfinex","BTCUSD",1755270134186,0.33622059,117420.0,117410.0,0.78634362]
["bitfinex","BTCUSD",1755270134415,0.16589186,117420.0,117410.0,0.87116486]
["bitfinex","BTCUSD",1755270134659,0.16581186,117420.0,117410.0,0.87116486]
["bitfinex","BTCUSD",1755270134890,0.16581186,117420.0,117410.0,0.78634362]
["bitfinex","BTCUSD",1755270135584,0.00049186,117420.0,117410.0,1.12634362]
["bitfinex","BTCUSD",1755270135870,0.00049186,117420.0,117410.0,1.21115767]
["bitfinex","BTCUSD",1755270135871,0.16581186,117420.0,117410.0,1.21115767]
["bitfinex","BTCUSD",1755270136290,0.16581186,117420.0,117410.0,1.23604032]
["bitfinex","BTCUSD",1755270136513,0.16581186,117420.0,117410.0,0.77659853]
["bitfinex","BTCUSD",1755270136731,0.16581186,117420.0,117410.0,1.21115767]
["bitfinex","BTCUSD",1755270137866,0.16581186,117420.0,117410.0,1.12634362]
["bitfinex","BTCUSD",1755270138098,0.33614059,117420.0,117410.0,0.60696324]
["bitfinex","BTCUSD",1755270138594,0.16581186,117420.0,117410.0,1.12634362]
["bitfinex","BTCUSD",1755270138871,0.33614059,117420.0,117410.0,0.78634362]
["bitfinex","BTCUSD",1755270139237,0.33614059,117420.0,117410.0,0.05625]
["bitfinex","BTCUSD",1755270139499,0.42310464,117420.0,117410.0,0.05119]
["bitfinex","BTCUSD",1755270139763,0.42609464,117420.0,117410.0,0.05119]
["bitfinex","BTCUSD",1755270140292,0.42609464,117420.0,117410.0,0.04919]
["bitfinex","BTCUSD",1755270140554,0.42394464,117420.0,117410.0,0.04919]
["bitfinex","BTCUSD",1755270140862,0.42394464,117420.0,117410.0,0.04819]
["bitfinex","BTCUSD",1755270141338,0.42390206,117420.0,117410.0,0.04719]
["bitfinex","BTCUSD",1755270141585,0.44235108,117420.0,117410.0,0.04719]
["bitfinex","BTCUSD",1755270142324,0.44235108,117420.0,117410.0,0.04819]
["bitfinex","BTCUSD",1755270142527,0.44235108,117420.0,117410.0,0.04719]
["bitfinex","BTCUSD",1755270144293,0.4826258,117420.0,117410.0,0.04719]
["bitfinex","BTCUSD",1755270146436,0.42705206,117420.0,117410.0,0.04719]
["bitfinex","BTCUSD",1755270146666,0.76406206,117420.0,117410.0,0.04935]
["bitfinex","BTCUSD",1755270147356,0.76406206,117420.0,117410.0,0.04719]
["bitfinex","BTCUSD",1755270147575,0.76406206,117420.0,117410.0,0.04935]
["bitfinex","BTCUSD",1755270147799,0.42191206,117420.0,117410.0,0.04935]
["bitfinex","BTCUSD",1755270148025,0.42175206,117420.0,117410.0,0.05232]
["bitfinex","BTCUSD",1755270148479,0.42390206,117420.0,117410.0,0.04719]
["bitfinex","BTCUSD",1755270148701,0.42689206,117420.0,117410.0,0.04719]
["bitfinex","BTCUSD",1755270151261,0.94627244,117420.0,117410.0,0.04719]
["bitfinex","BTCUSD",1755270151481,0.76689206,117420.0,117410.0,0.04719]
["bitfinex","BTCUSD",1755270151914,0.78434108,117420.0,117410.0,0.04719]
["bitfinex","BTCUSD",1755270152108,0.98434108,117420.0,117410.0,0.04719]
["bitfinex","BTCUSD",1755270152792,1.50372146,117420.0,117410.0,0.04719]
["bitfinex","BTCUSD",1755270153550,0.98434108,117420.0,117410.0,0.04719]
["bitfinex","BTCUSD",1755270153771,1.70828146,117420.0,117410.0,0.04719]
["bitfinex","BTCUSD",1755270154845,1.70828146,117420.0,117410.0,0.042269]
["bitfinex","BTCUSD",1755270156563,1.90828146,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270157231,0.98890108,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270157457,1.70728146,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270157915,1.70928146,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270158136,1.71328146,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270159281,1.71128146,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270159724,1.19490108,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270161498,1.19831408,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270163936,0.99831408,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270165661,1.51769446,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270166535,1.51470446,117420.0,117410.0,0.00215001]
["bitfinex","BTCUSD",1755270166761,1.51470446,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270166986,1.51767446,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270167207,0.99488408,117420.0,117410.0,0.00537001]
["bitfinex","BTCUSD",1755270167451,0.81056506,117420.0,117410.0,0.00537001]
["bitfinex","BTCUSD",1755270167754,0.46715206,117420.0,117410.0,0.00537001]
["bitfinex","BTCUSD",1755270168207,0.63183206,117420.0,117410.0,0.04920001]
["bitfinex","BTCUSD",1755270168666,0.46715206,117420.0,117410.0,0.21954325]
["bitfinex","BTCUSD",1755270168891,0.38233801,117420.0,117410.0,0.21954325]
["bitfinex","BTCUSD",1755270169108,0.54401801,117420.0,117410.0,0.0492]
["bitfinex","BTCUSD",1755270169552,0.63283206,117420.0,117410.0,0.00637]
["bitfinex","BTCUSD",1755270169783,0.62883206,117420.0,117410.0,0.00641]
["bitfinex","BTCUSD",1755270170005,0.62678206,117420.0,117410.0,0.00219]
["bitfinex","BTCUSD",1755270170228,0.62483206,117420.0,117410.0,0.00541]
["bitfinex","BTCUSD",1755270170458,0.63078206,117420.0,117410.0,0.00319]
["bitfinex","BTCUSD",1755270170701,1.36480956,117420.0,117410.0,0.00104]
["bitfinex","BTCUSD",1755270170905,1.72225858,117420.0,117410.0,0.00104]
["bitfinex","BTCUSD",1755270171118,1.2068782,117420.0,117410.0,0.00104]
["bitfinex","BTCUSD",1755270171378,1.72625858,117420.0,117410.0,0.00104]
["bitfinex","BTCUSD",1755270171655,1.53015258,117420.0,117410.0,0.00104]
["bitfinex","BTCUSD",1755270171882,1.52518258,117420.0,117410.0,0.00104]
["bitfinex","BTCUSD",1755270172102,1.52815258,117420.0,117410.0,0.00104]
["bitfinex","BTCUSD",1755270172313,1.52915258,117420.0,117410.0,4e-05]
["bitfinex","BTCUSD",1755270172745,1.53215258,117420.0,117410.0,0.00104]
["bitfinex","BTCUSD",1755270173161,1.73215258,117420.0,117410.0,0.00104]
["bitfinex","BTCUSD",1755270173390,1.74587296,117420.0,117410.0,0.00104]
["bitfinex","BTCUSD",1755270174730,1.74587296,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270174947,1.94587296,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270176236,1.96394224,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270178361,1.44456186,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270178551,1.96394224,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270178783,1.44456186,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270178996,1.96394224,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270180292,1.44457982,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270180525,1.9639602,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270180749,1.97706486,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270180963,1.95898259,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270181181,1.97706469,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270181619,1.97706497,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270181970,1.4446012,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270182199,1.97707325,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270184387,1.4446012,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270184593,1.97709008,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270185472,1.44461803,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270185714,1.97709008,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270186679,2.03036431,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270186857,2.06880703,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270187640,2.11993703,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270187831,2.11993633,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270189694,1.53419005,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270189902,2.11993633,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270190617,2.70568261,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755270190849,2.70568261,117420.0,117380.0,0.02108067]
["bitfinex","BTCUSD",1755270190850,0.53782128,117390.0,117380.0,0.02108067]
["bitfinex","BTCUSD",1755270191073,1.22408325,117390.0,117380.0,0.02315067]
["bitfinex","BTCUSD",1755270191295,1.06185365,117390.0,117380.0,0.02633067]
["bitfinex","BTCUSD",1755270191512,1.23428591,117390.0,117380.0,0.02633067]
["bitfinex","BTCUSD",1755270192643,1.23428591,117390.0,117380.0,0.02733067]
["bitfinex","BTCUSD",1755270192869,1.24213508,117390.0,117380.0,0.02733067]
["bitfinex","BTCUSD",1755270193096,1.24213508,117390.0,117380.0,0.02833067]
["bitfinex","BTCUSD",1755270193331,1.23428591,117390.0,117380.0,0.02833067]
["bitfinex","BTCUSD",1755270193586,1.2441384,117390.0,117380.0,0.02515067]
["bitfinex","BTCUSD",1755270193833,1.2471684,117390.0,117380.0,0.02308067]
["bitfinex","BTCUSD",1755270194313,0.65839212,117390.0,117380.0,0.02515067]
["bitfinex","BTCUSD",1755270194547,1.07024591,117390.0,117380.0,0.02833067]
["bitfinex","BTCUSD",1755270194763,1.23416591,117390.0,117380.0,0.02833067]
["bitfinex","BTCUSD",1755270195455,1.07024591,117390.0,117380.0,0.02833067]
["bitfinex","BTCUSD",1755270195673,0.90906631,117390.0,117380.0,0.06942067]
["bitfinex","BTCUSD",1755270196338,0.90902631,117390.0,117380.0,0.06942067]
["bitfinex","BTCUSD",1755270196783,0.40518631,117390.0,117380.0,0.06942067]
["bitfinex","BTCUSD",1755270197007,0.40518631,117390.0,117380.0,0.23980744]
["bitfinex","BTCUSD",1755270197196,0.40518631,117390.0,117380.0,0.82555372]
["bitfinex","BTCUSD",1755270197197,0.15,117390.0,117380.0,0.82555372]
["bitfinex","BTCUSD",1755270197458,0.3288604,117410.0,117390.0,0.17036076]
["bitfinex","BTCUSD",1755270197683,0.24861405,117400.0,117390.0,0.75610704]
["bitfinex","BTCUSD",1755270197943,0.3288604,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755270198174,0.57747445,117410.0,117400.0,0.63208628]
["bitfinex","BTCUSD",1755270198390,0.57747445,117410.0,117400.0,0.04634]
["bitfinex","BTCUSD",1755270198836,0.57747445,117410.0,117400.0,0.21669775]
["bitfinex","BTCUSD",1755270199056,0.15,117410.0,117400.0,0.80258118]
["bitfinex","BTCUSD",1755270199284,0.00344928,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755270199501,0.16416928,117420.0,117410.0,0.78841135]
["bitfinex","BTCUSD",1755270199717,0.16416928,117420.0,117410.0,0.21668324]
["bitfinex","BTCUSD",1755270199935,0.16416928,117420.0,117410.0,0.78841135]
["bitfinex","BTCUSD",1755270200383,0.16416928,117420.0,117410.0,0.21668324]
["bitfinex","BTCUSD",1755270200603,0.16416928,117420.0,117410.0,0.78841135]
["bitfinex","BTCUSD",1755270201065,0.41931206,117420.0,117410.0,0.04634]
["bitfinex","BTCUSD",1755270202628,0.41931206,117420.0,117410.0,0.04734]
["bitfinex","BTCUSD",1755270202849,0.41931206,117420.0,117410.0,0.04934]
["bitfinex","BTCUSD",1755270203069,0.41931206,117420.0,117410.0,0.00825]
["bitfinex","BTCUSD",1755270203290,0.99304017,117420.0,117410.0,0.00507]
["bitfinex","BTCUSD",1755270203495,0.99304017,117420.0,117410.0,0.003]
["bitfinex","BTCUSD",1755270203496,0.42434206,117420.0,117410.0,0.003]
["bitfinex","BTCUSD",1755270203713,0.99607017,117420.0,117410.0,0.003]
["bitfinex","BTCUSD",1755270203928,1.01351919,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1755270204141,0.32035775,117400.0,117390.0,0.00318]
["bitfinex","BTCUSD",1755270204357,0.5687318,117400.0,117390.0,0.00525]
["bitfinex","BTCUSD",1755270205103,0.5707318,117400.0,117390.0,0.00207]
["bitfinex","BTCUSD",1755270205995,0.5687318,117400.0,117390.0,0.00207]
["bitfinex","BTCUSD",1755270206218,0.5697318,117400.0,117390.0,0.00725]
["bitfinex","BTCUSD",1755270206649,0.5697318,117400.0,117390.0,0.01129]
["bitfinex","BTCUSD",1755270209131,0.5717318,117400.0,117390.0,0.00811]
["bitfinex","BTCUSD",1755270210041,0.5697318,117400.0,117390.0,0.01129]
["bitfinex","BTCUSD",1755270210274,0.4061718,117400.0,117390.0,0.01129]
["bitfinex","BTCUSD",1755270210569,0.5695318,117400.0,117390.0,0.01129]
["bitfinex","BTCUSD",1755270210844,0.48463775,117400.0,117390.0,0.79448037]
["bitfinex","BTCUSD",1755270211126,0.151,117400.0,117390.0,0.79448037]
["bitfinex","BTCUSD",1755270211578,0.31428,117400.0,117390.0,0.79448037]
["bitfinex","BTCUSD",1755270212763,0.001,117400.0,117390.0,0.79448037]
["bitfinex","BTCUSD",1755270212991,0.001,117400.0,117390.0,1.21929442]
["bitfinex","BTCUSD",1755270212992,0.16424,117400.0,117390.0,1.21929442]
["bitfinex","BTCUSD",1755270215000,0.001,117400.0,117390.0,1.21929442]
["bitfinex","BTCUSD",1755270215235,0.1642,117400.0,117390.0,0.73238755]
["bitfinex","BTCUSD",1755270215490,0.001,117400.0,117390.0,1.91829279]
["bitfinex","BTCUSD",1755270215695,0.001,117400.0,117390.0,1.94329279]
["bitfinex","BTCUSD",1755270215916,0.001,117400.0,117390.0,1.91829279]
["bitfinex","BTCUSD",1755270216166,0.001,117400.0,117390.0,1.94329279]
["bitfinex","BTCUSD",1755270216390,0.16312,117410.0,117390.0,1.94329279]
["bitfinex","BTCUSD",1755270216391,0.16312,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755270216579,0.16312,117410.0,117400.0,0.95635115]
["bitfinex","BTCUSD",1755270216822,0.16312,117410.0,117400.0,1.52807926]
["bitfinex","BTCUSD",1755270218147,0.16312,117410.0,117400.0,0.95635115]
["bitfinex","BTCUSD",1755270218375,0.16312,117410.0,117400.0,0.38462304]
["bitfinex","BTCUSD",1755270218600,0.16312,117410.0,117400.0,0.95635115]
["bitfinex","BTCUSD",1755270218784,0.16312,117410.0,117400.0,0.96035115]
["bitfinex","BTCUSD",1755270219046,0.33346324,117410.0,117400.0,0.17933775]
["bitfinex","BTCUSD",1755270219263,0.16412,117410.0,117400.0,0.18233775]
["bitfinex","BTCUSD",1755270219699,0.16412,117410.0,117400.0,0.75406586]
["bitfinex","BTCUSD",1755270220614,0.16412,117410.0,117400.0,0.18233775]
["bitfinex","BTCUSD",1755270220829,0.16412,117410.0,117400.0,0.17939775]
["bitfinex","BTCUSD",1755270221043,0.16621,117410.0,117400.0,0.17939775]
["bitfinex","BTCUSD",1755270221291,0.33655324,117410.0,117400.0,0.007]
["bitfinex","BTCUSD",1755270221502,0.33979324,117410.0,117400.0,0.007]
["bitfinex","BTCUSD",1755270221717,0.33979324,117410.0,117400.0,0.17735775]
["bitfinex","BTCUSD",1755270222138,0.33979324,117410.0,117400.0,0.17335775]
["bitfinex","BTCUSD",1755270222578,0.33655324,117410.0,117400.0,0.17739775]
["bitfinex","BTCUSD",1755270222793,0.32077926,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755270223008,0.39806333,117420.0,117410.0,0.17238324]
["bitfinex","BTCUSD",1755270223441,0.31324928,117420.0,117410.0,0.17238324]
["bitfinex","BTCUSD",1755270223667,0.31320928,117420.0,117410.0,0.25810448]
["bitfinex","BTCUSD",1755270223909,0.48353801,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755270224149,0.48353801,117420.0,117400.0,0.74408586]
["bitfinex","BTCUSD",1755270224600,0.48353801,117420.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755270224829,0.17034349,117410.0,117390.0,0.57470811]
["bitfinex","BTCUSD",1755270225050,0.33307775,117400.0,117390.0,0.1733517]
["bitfinex","BTCUSD",1755270225269,0.33307775,117400.0,117390.0,0.74507981]
["bitfinex","BTCUSD",1755270225715,0.16272,117400.0,117390.0,0.82990105]
["bitfinex","BTCUSD",1755270225906,0.33307775,117400.0,117390.0,0.82990105]
["bitfinex","BTCUSD",1755270226368,0.33307775,117400.0,117390.0,0.74507981]
["bitfinex","BTCUSD",1755270226561,0.33307775,117400.0,117390.0,0.74711981]
["bitfinex","BTCUSD",1755270226909,0.16272,117400.0,117390.0,0.74711981]
["bitfinex","BTCUSD",1755270228263,0.16372,117400.0,117390.0,0.75011981]
["bitfinex","BTCUSD",1755270228484,0.33407775,117400.0,117390.0,0.75311981]
["bitfinex","BTCUSD",1755270229201,0.16372,117400.0,117390.0,0.79499665]
["bitfinex","BTCUSD",1755270229865,0.16372,117400.0,117390.0,0.75311981]
["bitfinex","BTCUSD",1755270231255,0.16372,117400.0,117390.0,0.79276981]
["bitfinex","BTCUSD",1755270231475,0.16344,117400.0,117390.0,1.13276981]
["bitfinex","BTCUSD",1755270231702,0.001,117400.0,117390.0,1.80676099]
["bitfinex","BTCUSD",1755270231939,0.001,117400.0,117390.0,1.31985412]
["bitfinex","BTCUSD",1755270232146,0.001,117400.0,117390.0,1.94158223]
["bitfinex","BTCUSD",1755270232833,0.00044928,117420.0,117410.0,0.51034324]
["bitfinex","BTCUSD",1755270233067,0.00044928,117420.0,117410.0,1.1689254]
["bitfinex","BTCUSD",1755270233291,0.00044928,117420.0,117410.0,0.59719729]
["bitfinex","BTCUSD",1755270233501,0.00044928,117420.0,117410.0,1.29633664]
["bitfinex","BTCUSD",1755270234114,0.00044928,117420.0,117410.0,1.31378566]
["bitfinex","BTCUSD",1755270234329,0.00044928,117420.0,117410.0,1.33936466]
["bitfinex","BTCUSD",1755270234568,0.00144928,117420.0,117410.0,1.34236466]
["bitfinex","BTCUSD",1755270234993,0.00144928,117420.0,117410.0,1.34536466]
["bitfinex","BTCUSD",1755270235701,0.00144928,117420.0,117410.0,1.38391411]
["bitfinex","BTCUSD",1755270237866,0.00144928,117420.0,117410.0,1.36646509]
["bitfinex","BTCUSD",1755270238070,0.00144928,117420.0,117410.0,1.52870509]
["bitfinex","BTCUSD",1755270238272,0.00144928,117420.0,117410.0,1.36646509]
["bitfinex","BTCUSD",1755270238484,0.00144928,117420.0,117410.0,0.35095853]
["bitfinex","BTCUSD",1755270238757,0.00144928,117420.0,117410.0,0.92268664]
["bitfinex","BTCUSD",1755270239822,0.16569928,117420.0,117410.0,0.83493259]
["bitfinex","BTCUSD",1755270240026,0.16893928,117420.0,117410.0,0.83289259]
["bitfinex","BTCUSD",1755270240669,0.16569928,117420.0,117410.0,0.83289259]
["bitfinex","BTCUSD",1755270240916,0.16569928,117420.0,117410.0,0.83493259]
["bitfinex","BTCUSD",1755270241348,0.16569928,117420.0,117410.0,0.83787259]
["bitfinex","BTCUSD",1755270241552,0.16569928,117420.0,117410.0,0.75305135]
["bitfinex","BTCUSD",1755270241958,0.16360928,117420.0,117410.0,0.75305135]
["bitfinex","BTCUSD",1755270242164,0.00144928,117420.0,117410.0,0.75305135]
["bitfinex","BTCUSD",1755270242324,0.00353928,117420.0,117410.0,0.74807135]
["bitfinex","BTCUSD",1755270242528,0.00353928,117420.0,117410.0,0.17634324]
["bitfinex","BTCUSD",1755270242529,0.17710801,117420.0,117410.0,0.17634324]
["bitfinex","BTCUSD",1755270242774,0.00677928,117420.0,117410.0,0.17634324]
["bitfinex","BTCUSD",1755270242973,0.00677928,117420.0,117410.0,0.21952951]
["bitfinex","BTCUSD",1755270243330,0.50353928,117420.0,117410.0,0.79125762]
["bitfinex","BTCUSD",1755270243941,0.50353928,117420.0,117410.0,0.74807135]
["bitfinex","BTCUSD",1755270244356,0.50353928,117420.0,117410.0,0.17634324]
["bitfinex","BTCUSD",1755270244573,0.50353928,117420.0,117410.0,0.74807135]
["bitfinex","BTCUSD",1755270245010,0.82710801,117420.0,117410.0,0.006]
["bitfinex","BTCUSD",1755270245710,0.92042881,117420.0,117410.0,0.006]
["bitfinex","BTCUSD",1755270245965,0.91976591,117420.0,117410.0,0.006]
["bitfinex","BTCUSD",1755270246206,0.91192206,117420.0,117410.0,0.006]
["bitfinex","BTCUSD",1755270246450,0.91192206,117420.0,117410.0,0.003]
["bitfinex","BTCUSD",1755270246670,0.17035775,117400.0,117390.0,0.6293305]
["bitfinex","BTCUSD",1755270246893,0.33440775,117400.0,117390.0,0.6314205]
["bitfinex","BTCUSD",1755270247345,0.16405,117400.0,117390.0,0.6314205]
["bitfinex","BTCUSD",1755270247559,0.16405,117400.0,117390.0,1.20314861]
["bitfinex","BTCUSD",1755270248076,0.33764775,117400.0,117390.0,0.025622]
["bitfinex","BTCUSD",1755270248306,0.33764775,117400.0,117390.0,4e-05]
["bitfinex","BTCUSD",1755270248307,0.48764775,117400.0,117390.0,4e-05]
["bitfinex","BTCUSD",1755270248526,0.5724618,117400.0,117390.0,4e-05]
["bitfinex","BTCUSD",1755270248757,0.5734618,117400.0,117390.0,0.00304]
["bitfinex","BTCUSD",1755270248982,0.5734618,117400.0,117390.0,0.00604]
["bitfinex","BTCUSD",1755270249419,0.5734618,117400.0,117390.0,0.00304]
["bitfinex","BTCUSD",1755270249859,0.5724618,117400.0,117390.0,4e-05]
["bitfinex","BTCUSD",1755270250345,0.5724618,117400.0,117390.0,0.00204]
["bitfinex","BTCUSD",1755270250575,0.5724618,117400.0,117390.0,0.17241226]
["bitfinex","BTCUSD",1755270250888,0.31721,117400.0,117390.0,0.20880008]
["bitfinex","BTCUSD",1755270251096,0.31172,117400.0,117390.0,0.74623037]
["bitfinex","BTCUSD",1755270251311,0.31389,117400.0,117390.0,0.74623037]
["bitfinex","BTCUSD",1755270251527,0.31713,117400.0,117390.0,0.17241226]
["bitfinex","BTCUSD",1755270251769,0.48748775,117400.0,117390.0,0.17241226]
["bitfinex","BTCUSD",1755270253998,0.48748775,117400.0,117390.0,0.00204]
["bitfinex","BTCUSD",1755270254513,1.14402991,117400.0,117390.0,0.00204]
["bitfinex","BTCUSD",1755270254712,0.5723018,117400.0,117390.0,0.00204]
["bitfinex","BTCUSD",1755270260331,1.14402991,117400.0,117390.0,0.00204]
["bitfinex","BTCUSD",1755270260551,0.5723018,117400.0,117390.0,0.00204]
["bitfinex","BTCUSD",1755270260767,1.14402991,117400.0,117390.0,0.00204]
["bitfinex","BTCUSD",1755270261459,0.5723018,117400.0,117390.0,4e-05]
["bitfinex","BTCUSD",1755270261911,0.5723018,117400.0,117390.0,0.00104]
["bitfinex","BTCUSD",1755270262334,0.5733018,117400.0,117390.0,0.00104]
["bitfinex","BTCUSD",1755270274549,1.0733018,117400.0,117390.0,0.00104]
["bitfinex","BTCUSD",1755270278392,1.08115725,117400.0,117390.0,0.00104]
["bitfinex","BTCUSD",1755270279439,1.65288536,117400.0,117390.0,0.00104]
["bitfinex","BTCUSD",1755270279661,1.66859742,117400.0,117390.0,0.00104]
["bitfinex","BTCUSD",1755270280319,2.00859742,117400.0,117390.0,0.00104]
["bitfinex","BTCUSD",1755270280811,2.60862891,117400.0,117390.0,0.00104]
["bitfinex","BTCUSD",1755270282146,1.43686931,117400.0,117390.0,0.00104]
["bitfinex","BTCUSD",1755270282353,2.02274911,117400.0,117390.0,0.00104]
["bitfinex","BTCUSD",1755270282572,2.60862891,117400.0,117390.0,0.00104]
["bitfinex","BTCUSD",1755270282771,2.00899858,117400.0,117390.0,0.00104]
["bitfinex","BTCUSD",1755270284499,2.01489507,117400.0,117390.0,0.00104]
["bitfinex","BTCUSD",1755270285261,1.4427658,117400.0,117390.0,0.00104]
["bitfinex","BTCUSD",1755270285449,2.01489507,117400.0,117390.0,0.00104]
["bitfinex","BTCUSD",1755270290796,1.27190931,117400.0,117390.0,0.00303]
["bitfinex","BTCUSD",1755270290981,1.42993931,117400.0,117390.0,0.00613]
["bitfinex","BTCUSD",1755270291219,1.42993931,117400.0,117390.0,0.17650226]
["bitfinex","BTCUSD",1755270291640,1.25954156,117400.0,117390.0,0.17650226]
["bitfinex","BTCUSD",1755270291851,0.92973931,117400.0,117390.0,0.17650226]
["bitfinex","BTCUSD",1755270292060,1.08989931,117400.0,117390.0,0.17650226]
["bitfinex","BTCUSD",1755270292702,0.91954156,117400.0,117390.0,0.17650226]
["bitfinex","BTCUSD",1755270292913,1.07418725,117400.0,117390.0,0.17650226]
["bitfinex","BTCUSD",1755270294196,1.07418725,117400.0,117390.0,0.00613]
["bitfinex","BTCUSD",1755270294406,0.91402725,117400.0,117390.0,0.00613]
["bitfinex","BTCUSD",1755270294629,1.07406725,117400.0,117390.0,0.00613]
["bitfinex","BTCUSD",1755270294850,0.91402725,117400.0,117390.0,0.00613]
["bitfinex","BTCUSD",1755270295064,1.07406725,117400.0,117390.0,0.00613]
["bitfinex","BTCUSD",1755270295285,1.0662118,117400.0,117390.0,0.00613]
["bitfinex","BTCUSD",1755270295732,1.0681718,117400.0,117390.0,0.00613]
["bitfinex","BTCUSD",1755270295994,0.9081318,117400.0,117390.0,0.00303]
["bitfinex","BTCUSD",1755270296228,1.0680918,117400.0,117390.0,0.00303]
["bitfinex","BTCUSD",1755270296458,1.0712018,117400.0,117390.0,0.00104]
["bitfinex","BTCUSD",1755270296680,1.66689222,117400.0,117390.0,0.00104]
["bitfinex","BTCUSD",1755270296885,2.00689222,117400.0,117390.0,0.00104]
["bitfinex","BTCUSD",1755270297265,1.99118442,117400.0,117390.0,0.00104]
["bitfinex","BTCUSD",1755270297708,1.84118442,117400.0,117390.0,0.00104]
["bitfinex","BTCUSD",1755270297951,1.26905515,117400.0,117390.0,0.00104]
["bitfinex","BTCUSD",1755270298424,1.2612018,117400.0,117390.0,0.00104]
["bitfinex","BTCUSD",1755270301464,1.2461718,117400.0,117390.0,0.00613]
["bitfinex","BTCUSD",1755270301682,1.2461718,117400.0,117390.0,0.17650226]
["bitfinex","BTCUSD",1755270301683,0.73581405,117400.0,117390.0,0.17650226]
["bitfinex","BTCUSD",1755270301896,0.81072,117400.0,117390.0,0.17650226]
["bitfinex","BTCUSD",1755270302107,0.651,117400.0,117390.0,0.3022935]
["bitfinex","BTCUSD",1755270302318,0.81068,117400.0,117390.0,0.87442277]
["bitfinex","BTCUSD",1755270302536,0.651,117400.0,117390.0,0.87442277]
["bitfinex","BTCUSD",1755270302765,0.651,117400.0,117390.0,0.88750709]
["bitfinex","BTCUSD",1755270302766,0.501,117400.0,117390.0,0.88750709]
["bitfinex","BTCUSD",1755270302982,0.66068,117400.0,117390.0,1.89753473]
["bitfinex","BTCUSD",1755270303687,0.66068,117400.0,117390.0,1.31232114]
["bitfinex","BTCUSD",1755270303910,0.501,117400.0,117390.0,1.89753473]
["bitfinex","BTCUSD",1755270304149,0.11586464,117400.0,117390.0,1.91498375]
["bitfinex","BTCUSD",1755270304368,0.10599894,117400.0,117390.0,1.96498375]
["bitfinex","BTCUSD",1755270304582,0.10599894,117400.0,117390.0,1.93998375]
["bitfinex","BTCUSD",1755270304804,0.10599894,117400.0,117390.0,0.79455657]
["bitfinex","BTCUSD",1755270304989,0.10599894,117400.0,117390.0,1.36596859]
["bitfinex","BTCUSD",1755270305222,0.10599894,117400.0,117390.0,1.36496859]
["bitfinex","BTCUSD",1755270305644,0.10699894,117400.0,117390.0,0.79655657]
["bitfinex","BTCUSD",1755270305851,0.10699894,117400.0,117390.0,0.77755657]
["bitfinex","BTCUSD",1755270306063,0.10699894,117400.0,117390.0,1.37096859]
["bitfinex","BTCUSD",1755270306268,0.10599894,117400.0,117390.0,1.37096859]
["bitfinex","BTCUSD",1755270306481,0.10699894,117400.0,117390.0,1.37496859]
["bitfinex","BTCUSD",1755270306686,0.10699894,117400.0,117390.0,0.77855657]
["bitfinex","BTCUSD",1755270306903,0.10699894,117400.0,117390.0,1.37496859]
["bitfinex","BTCUSD",1755270307119,0.10699894,117400.0,117390.0,1.34996859]
["bitfinex","BTCUSD",1755270307962,0.26643894,117400.0,117390.0,0.73610755]
["bitfinex","BTCUSD",1755270308174,0.26643894,117400.0,117390.0,0.31128631]
["bitfinex","BTCUSD",1755270308812,0.10699894,117400.0,117390.0,0.88269833]
["bitfinex","BTCUSD",1755270310966,0.10699894,117400.0,117390.0,1.24014735]
["bitfinex","BTCUSD",1755270311243,0.10699894,117400.0,117390.0,1.99583937]
["bitfinex","BTCUSD",1755270311495,0.10699894,117400.0,117390.0,2.02083937]
["bitfinex","BTCUSD",1755270311711,1e-08,117400.0,117390.0,2.08066061]
["bitfinex","BTCUSD",1755270311931,0.00044928,117420.0,117390.0,2.08066061]
["bitfinex","BTCUSD",1755270311932,0.00044928,117420.0,117410.0,0.52779226]
["bitfinex","BTCUSD",1755270312149,0.00044928,117420.0,117410.0,1.34534833]
["bitfinex","BTCUSD",1755270312363,0.00044928,117420.0,117410.0,1.43016957]
["bitfinex","BTCUSD",1755270312547,0.00044928,117420.0,117410.0,1.47041957]
["bitfinex","BTCUSD",1755270312790,0.00044928,117420.0,117410.0,1.49599757]
["bitfinex","BTCUSD",1755270313447,0.00144928,117420.0,117410.0,1.50299757]
["bitfinex","BTCUSD",1755270313674,0.00144928,117420.0,117410.0,1.34375757]
["bitfinex","BTCUSD",1755270313896,0.00144928,117420.0,117410.0,0.77234555]
["bitfinex","BTCUSD",1755270314391,0.00144928,117420.0,117410.0,1.34375757]
["bitfinex","BTCUSD",1755270314836,0.00144928,117420.0,117410.0,0.77234555]
["bitfinex","BTCUSD",1755270315059,0.16060928,117420.0,117410.0,0.37787653]
["bitfinex","BTCUSD",1755270315285,0.16060928,117420.0,117410.0,0.94928855]
["bitfinex","BTCUSD",1755270316465,0.16060928,117420.0,117410.0,0.98801425]
["bitfinex","BTCUSD",1755270319056,0.00144928,117420.0,117410.0,0.98801425]
["bitfinex","BTCUSD",1755270319746,0.00144928,117420.0,117410.0,1.54144327]
["bitfinex","BTCUSD",1755270320441,0.00144928,117420.0,117410.0,1.38248327]
["bitfinex","BTCUSD",1755270320699,0.00144928,117420.0,117410.0,0.81107125]
["bitfinex","BTCUSD",1755270320935,0.00144928,117420.0,117410.0,1.38248327]
["bitfinex","BTCUSD",1755270322107,0.00144928,117420.0,117410.0,1.67168327]
["bitfinex","BTCUSD",1755270322324,1e-08,117420.0,117410.0,1.40748327]
["bitfinex","BTCUSD",1755270322575,1e-08,117420.0,117410.0,1.67168327]
["bitfinex","BTCUSD",1755270322826,1e-08,117420.0,117410.0,1.69668327]
["bitfinex","BTCUSD",1755270325875,1e-08,117420.0,117410.0,1.83032327]
["bitfinex","BTCUSD",1755270326100,1e-08,117420.0,117410.0,1.59221425]
["bitfinex","BTCUSD",1755270326311,1e-08,117420.0,117410.0,1.75085425]
["bitfinex","BTCUSD",1755270328853,1e-08,117420.0,117410.0,1.17944223]
["bitfinex","BTCUSD",1755270329082,1e-08,117420.0,117410.0,1.75085425]
["bitfinex","BTCUSD",1755270329910,1e-08,117420.0,117410.0,1.17944223]
["bitfinex","BTCUSD",1755270330124,1e-08,117420.0,117410.0,1.75085425]
["bitfinex","BTCUSD",1755270330565,1e-08,117420.0,117410.0,1.80532327]
["bitfinex","BTCUSD",1755270330779,1e-08,117420.0,117410.0,1.83032327]
["bitfinex","BTCUSD",1755270331638,1e-08,117420.0,117410.0,1.79159757]
["bitfinex","BTCUSD",1755270332923,1e-08,117420.0,117410.0,1.75457757]
["bitfinex","BTCUSD",1755270333138,0.34502319,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755270333345,0.34708237,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755270333790,0.34708348,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755270334063,0.17028522,117450.0,117440.0,0.17028679]
["bitfinex","BTCUSD",1755270334283,0.32871991,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755270334492,0.33656064,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755270334721,0.33857064,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755270334939,0.33857064,117460.0,117450.0,0.17883662]
["bitfinex","BTCUSD",1755270335154,0.34156064,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755270335618,0.32228991,117460.0,117450.0,0.20772838]
["bitfinex","BTCUSD",1755270335856,0.31929991,117460.0,117450.0,0.7791404]
["bitfinex","BTCUSD",1755270336101,0.01089991,117460.0,117450.0,0.7791404]
["bitfinex","BTCUSD",1755270336345,0.01189991,117460.0,117450.0,0.7811304]
["bitfinex","BTCUSD",1755270336837,0.00988991,117460.0,117450.0,0.7843304]
["bitfinex","BTCUSD",1755270337069,0.00888991,117460.0,117450.0,0.7843304]
["bitfinex","BTCUSD",1755270337490,0.00888991,117460.0,117450.0,0.7853304]
["bitfinex","BTCUSD",1755270337703,0.00888991,117460.0,117450.0,0.7940096]
["bitfinex","BTCUSD",1755270337934,0.00788991,117460.0,117450.0,0.7940096]
["bitfinex","BTCUSD",1755270338144,0.00788991,117460.0,117450.0,0.7960096]
["bitfinex","BTCUSD",1755270338355,0.00788991,117460.0,117450.0,0.22459758]
["bitfinex","BTCUSD",1755270338578,0.00788991,117460.0,117450.0,0.7960096]
["bitfinex","BTCUSD",1755270339249,0.00788991,117460.0,117450.0,0.22459758]
["bitfinex","BTCUSD",1755270339483,0.00788991,117460.0,117450.0,0.88086365]
["bitfinex","BTCUSD",1755270339711,0.0078998,117460.0,117450.0,1.79227567]
["bitfinex","BTCUSD",1755270339947,0.00790006,117460.0,117450.0,1.22086365]
["bitfinex","BTCUSD",1755270340175,4.918e-05,117460.0,117450.0,1.22086365]
["bitfinex","BTCUSD",1755270340390,4.918e-05,117460.0,117450.0,1.2583658]
["bitfinex","BTCUSD",1755270341041,4.918e-05,117460.0,117450.0,0.68695378]
["bitfinex","BTCUSD",1755270341258,4.918e-05,117460.0,117450.0,1.2583658]
["bitfinex","BTCUSD",1755270342336,4.918e-05,117460.0,117450.0,0.68695378]
["bitfinex","BTCUSD",1755270342545,4.918e-05,117460.0,117450.0,1.2583658]
["bitfinex","BTCUSD",1755270342764,0.17531991,117460.0,117450.0,0.21944758]
["bitfinex","BTCUSD",1755270342976,0.33323991,117460.0,117450.0,0.21944758]
["bitfinex","BTCUSD",1755270343413,0.48323991,117460.0,117450.0,0.18200442]
["bitfinex","BTCUSD",1755270344044,0.31296918,117460.0,117450.0,0.18200442]
["bitfinex","BTCUSD",1755270344491,0.48323991,117460.0,117450.0,0.00304]
["bitfinex","BTCUSD",1755270344932,0.57590564,117460.0,117450.0,0.00304]
["bitfinex","BTCUSD",1755270346758,1.14731766,117460.0,117450.0,0.00304]
["bitfinex","BTCUSD",1755270346995,1.50302813,117460.0,117450.0,0.00304]
["bitfinex","BTCUSD",1755270347444,1.51155758,117460.0,117450.0,0.00304]
["bitfinex","BTCUSD",1755270347864,1.51155758,117460.0,117450.0,0.00104]
["bitfinex","BTCUSD",1755270348080,0.94014556,117460.0,117450.0,0.00104]
["bitfinex","BTCUSD",1755270348291,1.51255758,117460.0,117450.0,0.00104]
["bitfinex","BTCUSD",1755270348722,1.51255758,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755270348933,1.51555758,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755270349146,0.94414556,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755270349442,0.94114556,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755270349649,1.7340066,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755270353979,1.73401233,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755270356432,1.73401279,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755270356664,2.33034599,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755270357097,2.33623911,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755270357313,1.19341345,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755270357530,2.33034599,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755270358186,2.32934599,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755270358402,2.32534599,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755270358622,2.32734599,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755270358834,2.33134599,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755270359055,2.32934599,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755270359287,0.53776324,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755270359527,0.78190729,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755270359750,1.35630931,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755270361279,1.38575518,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755270361495,1.37987036,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755270361973,1.38087036,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755270362869,0.80945834,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755270363087,1.38087036,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755270365462,1.38084467,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755270365893,1.72084467,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755270367205,1.71301668,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755270367419,1.72084135,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755270367625,1.72425335,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755270367842,1.77538335,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755270368807,1.78962389,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755270369026,0.84024933,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755270369243,1.58286189,117430.0,117420.0,0.00206001]
["bitfinex","BTCUSD",1755270369682,1.58286189,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755270370129,1.58284189,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755270371233,1.58583189,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755270371459,2.22140563,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755270371674,1.65964469,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755270372788,1.2459958,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755270373001,2.49559978,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755270373249,2.50641529,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755270373677,2.51228268,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755270374104,2.51228268,117410.0,117400.0,0.00053186]
["bitfinex","BTCUSD",1755270374330,2.53031294,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755270374770,2.53131294,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755270374986,2.53231294,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755270375842,2.53225868,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755270376279,2.5497077,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755270376496,2.57462888,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755270376718,2.59720464,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755270377620,2.59720464,117410.0,117400.0,4.001e-05]
["bitfinex","BTCUSD",1755270378290,2.62723426,117410.0,117400.0,4.001e-05]
["bitfinex","BTCUSD",1755270378656,2.62723398,117410.0,117400.0,4.001e-05]
["bitfinex","BTCUSD",1755270378905,0.71035775,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1755270379102,2.17244291,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1755270379297,2.19501867,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1755270379525,1.02371355,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1755270379738,1.02371355,117400.0,117390.0,0.00206001]
["bitfinex","BTCUSD",1755270379739,2.01609967,117400.0,117390.0,0.00206001]
["bitfinex","BTCUSD",1755270379965,2.01609967,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1755270380460,2.04911929,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1755270380681,0.67783579,117380.0,117370.0,0.00325]
["bitfinex","BTCUSD",1755270380925,1.55418839,117380.0,117370.0,0.00531]
["bitfinex","BTCUSD",1755270381128,1.55418839,117380.0,117370.0,0.0021]
["bitfinex","BTCUSD",1755270381129,1.75418839,117380.0,117370.0,0.0021]
["bitfinex","BTCUSD",1755270381343,1.75418839,117380.0,117370.0,4e-05]
["bitfinex","BTCUSD",1755270382256,1.75418839,117380.0,117370.0,0.00104]
["bitfinex","BTCUSD",1755270382471,1.75418839,117380.0,117370.0,0.00204]
["bitfinex","BTCUSD",1755270382694,1.76277085,117380.0,117370.0,0.00208]
["bitfinex","BTCUSD",1755270382910,1.76277085,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1755270382911,1.78531844,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1755270383547,1.78830844,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1755270383758,0.18785031,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755270383985,0.46044009,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755270384192,1.04609265,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755270384403,1.65276547,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755270384653,1.0896605,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755270384891,0.70400794,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755270385101,1.87580462,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755270385343,1.87680462,117370.0,117360.0,0.00200001]
["bitfinex","BTCUSD",1755270385537,1.28816206,117370.0,117360.0,0.00204001]
["bitfinex","BTCUSD",1755270385751,0.7025095,117370.0,117360.0,0.00204001]
["bitfinex","BTCUSD",1755270385967,0.7025095,117370.0,117360.0,0.00404001]
["bitfinex","BTCUSD",1755270386171,1.28816206,117370.0,117360.0,0.00404001]
["bitfinex","BTCUSD",1755270386641,0.7025095,117370.0,117360.0,0.00404001]
["bitfinex","BTCUSD",1755270386850,1.28808206,117370.0,117360.0,0.00404001]
["bitfinex","BTCUSD",1755270387065,1.2724446,117370.0,117360.0,0.00404001]
["bitfinex","BTCUSD",1755270387296,1.28813218,117370.0,117360.0,0.00404001]
["bitfinex","BTCUSD",1755270387508,0.70247962,117370.0,117360.0,0.00404001]
["bitfinex","BTCUSD",1755270387724,1.28809218,117370.0,117360.0,0.00404001]
["bitfinex","BTCUSD",1755270388175,1.29108218,117370.0,117360.0,0.00404001]
["bitfinex","BTCUSD",1755270388387,1.87673474,117370.0,117360.0,0.00404001]
["bitfinex","BTCUSD",1755270389045,1.31669018,117370.0,117360.0,0.00404001]
["bitfinex","BTCUSD",1755270389261,1.3467198,117370.0,117360.0,0.00404001]
["bitfinex","BTCUSD",1755270389472,1.3437298,117370.0,117360.0,0.00404001]
["bitfinex","BTCUSD",1755270389893,1.1874098,117370.0,117360.0,0.00404001]
["bitfinex","BTCUSD",1755270390324,0.75799724,117370.0,117360.0,0.00404001]
["bitfinex","BTCUSD",1755270390562,1.3436498,117370.0,117360.0,0.00404001]
["bitfinex","BTCUSD",1755270391005,0.75799724,117370.0,117360.0,0.00404001]
["bitfinex","BTCUSD",1755270391428,1.3436498,117370.0,117360.0,0.00404001]
["bitfinex","BTCUSD",1755270391888,1.3416198,117370.0,117360.0,0.00931001]
["bitfinex","BTCUSD",1755270392109,1.28598218,117370.0,117360.0,0.00931001]
["bitfinex","BTCUSD",1755270392340,0.73234924,117370.0,117360.0,0.00404001]
["bitfinex","BTCUSD",1755270392576,1.3209918,117370.0,117360.0,0.00404001]
["bitfinex","BTCUSD",1755270393007,1.3180018,117370.0,117360.0,0.00404001]
["bitfinex","BTCUSD",1755270393266,1.3180018,117370.0,117360.0,0.00374001]
["bitfinex","BTCUSD",1755270393476,1.35651072,117370.0,117360.0,0.00374001]
["bitfinex","BTCUSD",1755270394121,1.35953072,117370.0,117360.0,0.00374001]
["bitfinex","BTCUSD",1755270394549,1.94518328,117370.0,117360.0,0.00374001]
["bitfinex","BTCUSD",1755270394973,1.36259113,117370.0,117360.0,0.00374001]
["bitfinex","BTCUSD",1755270395611,0.86043033,117350.0,117340.0,0.00405266]
["bitfinex","BTCUSD",1755270395846,1.95075885,117350.0,117340.0,0.00099266]
["bitfinex","BTCUSD",1755270396062,1.36510629,117350.0,117340.0,0.00604266]
["bitfinex","BTCUSD",1755270396275,1.95658537,117350.0,117340.0,0.00604266]
["bitfinex","BTCUSD",1755270396493,1.94872885,117350.0,117340.0,0.00604266]
["bitfinex","BTCUSD",1755270396920,1.95758566,117350.0,117340.0,0.01004266]
["bitfinex","BTCUSD",1755270397137,1.95758566,117350.0,117340.0,0.01404266]
["bitfinex","BTCUSD",1755270397349,1.95758674,117350.0,117340.0,0.01404266]
["bitfinex","BTCUSD",1755270397602,1.95781674,117350.0,117340.0,0.00899266]
["bitfinex","BTCUSD",1755270398017,1.96080674,117350.0,117340.0,0.00899266]
["bitfinex","BTCUSD",1755270398239,1.37216418,117350.0,117340.0,0.00899266]
["bitfinex","BTCUSD",1755270398462,1.94995885,117350.0,117340.0,0.00899266]
["bitfinex","BTCUSD",1755270398680,1.95782033,117350.0,117340.0,0.00899266]
["bitfinex","BTCUSD",1755270399546,1.44896983,117350.0,117340.0,0.00899266]
["bitfinex","BTCUSD",1755270399753,2.03462239,117350.0,117340.0,0.00899266]
["bitfinex","BTCUSD",1755270400221,2.03462239,117350.0,117330.0,0.00244]
["bitfinex","BTCUSD",1755270400222,0.22163486,117340.0,117330.0,0.00244]
["bitfinex","BTCUSD",1755270400442,1.08070558,117340.0,117330.0,0.00244]
["bitfinex","BTCUSD",1755270400670,1.11618486,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1755270400971,0.56166391,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755270401170,0.56166391,117320.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755270401171,0.57167844,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755270401418,1.2761952,117310.0,117300.0,0.00199001]
["bitfinex","BTCUSD",1755270401627,1.41861715,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755270401837,1.83340476,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755270402052,1.85152803,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755270402271,1.11170752,117290.0,117280.0,0.02108647]
["bitfinex","BTCUSD",1755270402483,2.18898252,117290.0,117280.0,0.02108647]
["bitfinex","BTCUSD",1755270402711,0.5205466,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1755270402917,0.5205466,117270.0,117250.0,0.53033191]
["bitfinex","BTCUSD",1755270402918,0.55293134,117260.0,117250.0,0.53033191]
["bitfinex","BTCUSD",1755270403131,0.60568194,117260.0,117250.0,0.53033191]
["bitfinex","BTCUSD",1755270403342,0.74218499,117260.0,117250.0,0.53339191]
["bitfinex","BTCUSD",1755270403558,0.9575248,117260.0,117250.0,0.53339191]
["bitfinex","BTCUSD",1755270403775,1.53139676,117260.0,117250.0,0.53033191]
["bitfinex","BTCUSD",1755270404005,0.9575248,117260.0,117250.0,0.53033191]
["bitfinex","BTCUSD",1755270404217,1.54933673,117260.0,117250.0,0.53033191]
["bitfinex","BTCUSD",1755270404434,0.81962477,117260.0,117250.0,0.53339191]
["bitfinex","BTCUSD",1755270404662,0.46217575,117260.0,117250.0,0.53339191]
["bitfinex","BTCUSD",1755270404874,0.58137603,117260.0,117250.0,0.57183191]
["bitfinex","BTCUSD",1755270405084,0.58137603,117260.0,117250.0,1.14570387]
["bitfinex","BTCUSD",1755270405307,0.17020084,117260.0,117250.0,0.57183191]
["bitfinex","BTCUSD",1755270405509,0.49652198,117260.0,117250.0,1.14570387]
["bitfinex","BTCUSD",1755270405733,0.17802085,117260.0,117250.0,1.4011008]
["bitfinex","BTCUSD",1755270405959,0.02020084,117260.0,117250.0,2.31497276]
["bitfinex","BTCUSD",1755270406164,0.00449095,117260.0,117250.0,2.22915152]
["bitfinex","BTCUSD",1755270406378,0.00449095,117260.0,117250.0,1.65527956]
["bitfinex","BTCUSD",1755270406590,0.00949095,117260.0,117250.0,1.65627956]
["bitfinex","BTCUSD",1755270406804,0.0067463,117260.0,117250.0,2.23015152]
["bitfinex","BTCUSD",1755270407016,0.00782114,117280.0,117270.0,0.5105466]
["bitfinex","BTCUSD",1755270407263,0.15576,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755270407486,0.32136253,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755270407697,0.17346461,117300.0,117290.0,0.74438948]
["bitfinex","BTCUSD",1755270407943,0.00782208,117300.0,117290.0,1.69876144]
["bitfinex","BTCUSD",1755270408146,0.00782208,117300.0,117290.0,1.91084575]
["bitfinex","BTCUSD",1755270408371,0.15572,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755270408614,0.16354594,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755270408826,0.00782594,117330.0,117320.0,0.78484587]
["bitfinex","BTCUSD",1755270409042,0.00782594,117330.0,117320.0,0.79334622]
["bitfinex","BTCUSD",1755270409271,0.00782594,117330.0,117320.0,1.21816027]
["bitfinex","BTCUSD",1755270409692,0.00782594,117330.0,117320.0,0.55962212]
["bitfinex","BTCUSD",1755270409901,0.00782594,117330.0,117320.0,1.13349408]
["bitfinex","BTCUSD",1755270410323,0.00782594,117330.0,117320.0,1.13549408]
["bitfinex","BTCUSD",1755270410541,0.00782594,117330.0,117320.0,1.22030813]
["bitfinex","BTCUSD",1755270410755,0.16565804,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755270410756,0.15,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755270410972,0.15564,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755270411403,0.32604129,117370.0,117360.0,0.0405]
["bitfinex","BTCUSD",1755270411617,0.41085534,117370.0,117360.0,0.0405]
["bitfinex","BTCUSD",1755270411841,0.24045405,117370.0,117360.0,0.78478777]
["bitfinex","BTCUSD",1755270412064,0.15564,117370.0,117360.0,0.21091581]
["bitfinex","BTCUSD",1755270412279,0.15564,117370.0,117360.0,0.78493563]
["bitfinex","BTCUSD",1755270412700,0.15,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755270417255,0.32338677,117380.0,117370.0,0.0405]
["bitfinex","BTCUSD",1755270417481,0.15,117380.0,117370.0,0.00306]
["bitfinex","BTCUSD",1755270417697,0.001,117380.0,117370.0,0.78577325]
["bitfinex","BTCUSD",1755270417923,0.004,117380.0,117370.0,0.29672253]
["bitfinex","BTCUSD",1755270418169,0.003,117380.0,117370.0,0.78477325]
["bitfinex","BTCUSD",1755270418397,0.004,117380.0,117370.0,0.78677325]
["bitfinex","BTCUSD",1755270420215,0.32438677,117380.0,117370.0,0.78677325]
["bitfinex","BTCUSD",1755270420428,0.32438677,117380.0,117370.0,0.00506]
["bitfinex","BTCUSD",1755270420639,0.40920082,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1755270421733,0.40920082,117380.0,117370.0,0.57893196]
["bitfinex","BTCUSD",1755270422190,0.30928,117380.0,117370.0,0.74933325]
["bitfinex","BTCUSD",1755270422426,0.004,117380.0,117370.0,0.78677325]
["bitfinex","BTCUSD",1755270422644,0.004,117380.0,117370.0,1.29640854]
["bitfinex","BTCUSD",1755270423367,1e-08,117380.0,117370.0,1.29640854]
["bitfinex","BTCUSD",1755270423817,0.33666222,117410.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755270423818,0.15,117410.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755270424094,0.15780152,117410.0,117400.0,0.74422971]
["bitfinex","BTCUSD",1755270424278,0.32814476,117410.0,117400.0,0.74422971]
["bitfinex","BTCUSD",1755270424501,0.31304152,117410.0,117400.0,0.74715971]
["bitfinex","BTCUSD",1755270424724,0.31304152,117410.0,117400.0,1.36322167]
["bitfinex","BTCUSD",1755270424725,0.15780152,117410.0,117400.0,1.36322167]
["bitfinex","BTCUSD",1755270424958,0.00780152,117410.0,117400.0,1.42613907]
["bitfinex","BTCUSD",1755270425178,0.00780152,117410.0,117400.0,0.85226711]
["bitfinex","BTCUSD",1755270425409,0.32863632,117410.0,117390.0,0.17035954]
["bitfinex","BTCUSD",1755270425659,0.32037226,117390.0,117380.0,0.57387196]
["bitfinex","BTCUSD",1755270425902,0.32040129,117370.0,117350.0,0.22507005]
["bitfinex","BTCUSD",1755270426132,0.41042986,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1755270426353,0.75345986,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1755270426575,1.34478084,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755270426832,0.17048844,117310.0,117300.0,0.06866186]
["bitfinex","BTCUSD",1755270427071,0.32564844,117310.0,117300.0,0.23916484]
["bitfinex","BTCUSD",1755270427310,0.15516,117310.0,117300.0,0.8159668]
["bitfinex","BTCUSD",1755270427543,0.15,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755270427763,0.15516,117320.0,117310.0,0.83211164]
["bitfinex","BTCUSD",1755270428000,0.15,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755270428217,0.15,117340.0,117330.0,0.57680196]
["bitfinex","BTCUSD",1755270428218,0.56572351,117340.0,117330.0,0.57680196]
["bitfinex","BTCUSD",1755270428434,0.56041891,117340.0,117330.0,0.77117199]
["bitfinex","BTCUSD",1755270428665,0.15008366,117340.0,117330.0,0.77410199]
["bitfinex","BTCUSD",1755270428894,0.15520366,117340.0,117330.0,0.95486395]
["bitfinex","BTCUSD",1755270429340,0.30520366,117340.0,117330.0,0.95486395]
["bitfinex","BTCUSD",1755270429571,0.39001771,117340.0,117330.0,0.02684065]
["bitfinex","BTCUSD",1755270429794,0.15,117320.0,117310.0,0.25630968]
["bitfinex","BTCUSD",1755270430029,0.38993405,117320.0,117310.0,0.9706836]
["bitfinex","BTCUSD",1755270430259,0.15408366,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755270430473,0.15208366,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755270430819,0.15208366,117340.0,117330.0,0.93120356]
["bitfinex","BTCUSD",1755270430820,0.30720366,117340.0,117330.0,0.93120356]
["bitfinex","BTCUSD",1755270431040,0.15616366,117340.0,117330.0,0.93120356]
["bitfinex","BTCUSD",1755270431261,0.15616366,117340.0,117330.0,0.97339356]
["bitfinex","BTCUSD",1755270431486,8.366e-05,117340.0,117330.0,1.31339356]
["bitfinex","BTCUSD",1755270431714,8.366e-05,117340.0,117330.0,1.39820761]
["bitfinex","BTCUSD",1755270431935,0.00208366,117340.0,117330.0,1.55328761]
["bitfinex","BTCUSD",1755270432653,0.00208366,117340.0,117330.0,1.35283735]
["bitfinex","BTCUSD",1755270433387,0.15516366,117340.0,117330.0,0.55557938]
["bitfinex","BTCUSD",1755270433601,0.15516366,117340.0,117330.0,1.2700233]
["bitfinex","BTCUSD",1755270433820,0.15612366,117340.0,117330.0,1.2740233]
["bitfinex","BTCUSD",1755270434041,0.00108366,117340.0,117330.0,1.51387735]
["bitfinex","BTCUSD",1755270434256,8.366e-05,117340.0,117330.0,1.52217437]
["bitfinex","BTCUSD",1755270434477,8.366e-05,117340.0,117330.0,1.52017437]
["bitfinex","BTCUSD",1755270434723,8.366e-05,117340.0,117330.0,0.64239343]
["bitfinex","BTCUSD",1755270434940,8.366e-05,117340.0,117330.0,1.35483735]
["bitfinex","BTCUSD",1755270436065,8.366e-05,117340.0,117330.0,1.42228637]
["bitfinex","BTCUSD",1755270436769,8.366e-05,117340.0,117330.0,1.39728637]
["bitfinex","BTCUSD",1755270436992,8.366e-05,117340.0,117330.0,1.35483735]
["bitfinex","BTCUSD",1755270437211,8.366e-05,117340.0,117330.0,1.43965859]
["bitfinex","BTCUSD",1755270438164,8.366e-05,117340.0,117330.0,1.30972454]
["bitfinex","BTCUSD",1755270438688,0.32548852,117340.0,117330.0,1.30972454]
["bitfinex","BTCUSD",1755270438970,0.15504366,117340.0,117330.0,1.30972454]
["bitfinex","BTCUSD",1755270439232,0.15504366,117340.0,117330.0,1.31265454]
["bitfinex","BTCUSD",1755270439503,0.33335351,117340.0,117330.0,1.2249033]
["bitfinex","BTCUSD",1755270439815,0.33335351,117340.0,117330.0,0.17245938]
["bitfinex","BTCUSD",1755270440061,0.16290865,117340.0,117330.0,0.8849033]
["bitfinex","BTCUSD",1755270440543,0.33335351,117340.0,117330.0,0.8849033]
["bitfinex","BTCUSD",1755270440761,0.48335351,117340.0,117330.0,0.96972454]
["bitfinex","BTCUSD",1755270440978,0.48335351,117340.0,117330.0,0.25728062]
["bitfinex","BTCUSD",1755270441199,0.48335351,117340.0,117330.0,0.8849033]
["bitfinex","BTCUSD",1755270441413,0.48335351,117340.0,117330.0,0.71444392]
["bitfinex","BTCUSD",1755270441637,0.48335351,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1755270441638,0.57119756,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1755270441872,0.56816756,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1755270442548,0.15794865,117340.0,117330.0,0.06966186]
["bitfinex","BTCUSD",1755270442733,8.366e-05,117340.0,117330.0,1.57737921]
["bitfinex","BTCUSD",1755270443209,8.366e-05,117340.0,117330.0,1.60037921]
["bitfinex","BTCUSD",1755270443448,0.00108366,117340.0,117330.0,1.60137921]
["bitfinex","BTCUSD",1755270443678,1e-08,117340.0,117330.0,1.64382823]
["bitfinex","BTCUSD",1755270443871,1e-08,117340.0,117330.0,1.72864947]
["bitfinex","BTCUSD",1755270444338,0.00786066,117370.0,117360.0,0.90030875]
["bitfinex","BTCUSD",1755270444568,0.00786066,117370.0,117360.0,1.16511066]
["bitfinex","BTCUSD",1755270444807,0.3605357,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755270444808,0.50944,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755270445039,0.3048,117410.0,117400.0,0.96762291]
["bitfinex","BTCUSD",1755270445286,0.15,117410.0,117400.0,0.97055291]
["bitfinex","BTCUSD",1755270445515,0.15,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755270445739,0.3048,117430.0,117420.0,0.87723296]
["bitfinex","BTCUSD",1755270446034,0.3048,117430.0,117420.0,0.24961028]
["bitfinex","BTCUSD",1755270446264,0.31118896,117430.0,117420.0,0.16478904]
["bitfinex","BTCUSD",1755270446493,0.30832303,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755270446727,0.5634513,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755270446987,0.30525303,117430.0,117420.0,0.91683985]
["bitfinex","BTCUSD",1755270447256,0.15149303,117430.0,117420.0,0.91683985]
["bitfinex","BTCUSD",1755270447453,0.00149303,117430.0,117420.0,0.91683985]
["bitfinex","BTCUSD",1755270447674,0.00149303,117430.0,117420.0,0.91976985]
["bitfinex","BTCUSD",1755270447675,0.00249303,117430.0,117420.0,0.91976985]
["bitfinex","BTCUSD",1755270448566,0.00249303,117430.0,117420.0,0.20439593]
["bitfinex","BTCUSD",1755270448797,0.00249303,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755270449577,0.17280725,117430.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755270449806,0.30468,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755270450470,0.30468,117420.0,117410.0,0.88278716]
["bitfinex","BTCUSD",1755270451105,0.30468,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755270451337,0.30468,117420.0,117410.0,0.17038324]
["bitfinex","BTCUSD",1755270451554,0.00049303,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755270451754,0.15513303,117430.0,117420.0,0.88570265]
["bitfinex","BTCUSD",1755270451985,0.00049303,117430.0,117420.0,0.88570265]
["bitfinex","BTCUSD",1755270452749,0.00049303,117430.0,117420.0,0.17325873]
["bitfinex","BTCUSD",1755270452943,0.00049303,117430.0,117420.0,0.9705167]
["bitfinex","BTCUSD",1755270453144,0.00049303,117430.0,117420.0,1.09525794]
["bitfinex","BTCUSD",1755270453790,0.00149303,117430.0,117420.0,1.0104367]
["bitfinex","BTCUSD",1755270454001,0.00249303,117430.0,117420.0,1.0104367]
["bitfinex","BTCUSD",1755270454454,0.00249303,117430.0,117420.0,0.21317873]
["bitfinex","BTCUSD",1755270454704,0.00249303,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755270454962,0.15705303,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755270455392,0.32736725,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755270455604,0.32736725,117430.0,117410.0,0.17038324]
["bitfinex","BTCUSD",1755270455808,0.17032873,117420.0,117410.0,0.51038324]
["bitfinex","BTCUSD",1755270456027,0.17032873,117420.0,117410.0,0.17038324]
["bitfinex","BTCUSD",1755270456239,0.32032873,117420.0,117410.0,0.17038324]
["bitfinex","BTCUSD",1755270456451,0.32032873,117420.0,117410.0,4e-05]
["bitfinex","BTCUSD",1755270456659,0.15,117420.0,117410.0,0.17038324]
["bitfinex","BTCUSD",1755270456873,0.15,117420.0,117410.0,1.02234891]
["bitfinex","BTCUSD",1755270457305,0.15697303,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755270457546,0.00149303,117430.0,117420.0,1.22570265]
["bitfinex","BTCUSD",1755270457992,0.00049303,117430.0,117420.0,1.22570265]
["bitfinex","BTCUSD",1755270458208,0.00049303,117430.0,117420.0,1.3504367]
["bitfinex","BTCUSD",1755270458421,0.00049303,117430.0,117420.0,1.43525794]
["bitfinex","BTCUSD",1755270459946,0.17180725,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755270460160,0.32620725,117430.0,117410.0,0.17138324]
["bitfinex","BTCUSD",1755270460374,0.32620725,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755270461012,0.32720725,117430.0,117410.0,0.88282716]
["bitfinex","BTCUSD",1755270461228,0.32720725,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755270461445,0.32720725,117430.0,117410.0,0.17038324]
["bitfinex","BTCUSD",1755270461894,0.32032873,117420.0,117410.0,0.17038324]
["bitfinex","BTCUSD",1755270462116,0.40514278,117420.0,117410.0,4e-05]
["bitfinex","BTCUSD",1755270462414,0.40813278,117420.0,117410.0,4e-05]
["bitfinex","BTCUSD",1755270463713,0.74813278,117420.0,117410.0,4e-05]
["bitfinex","BTCUSD",1755270463917,1.4615767,117420.0,117410.0,4e-05]
["bitfinex","BTCUSD",1755270464324,1.47040604,117420.0,117410.0,4e-05]
["bitfinex","BTCUSD",1755270464524,1.48785506,117420.0,117410.0,4e-05]
["bitfinex","BTCUSD",1755270465348,0.77541114,117420.0,117410.0,4e-05]
["bitfinex","BTCUSD",1755270465560,0.77441489,117420.0,117410.0,4e-05]
["bitfinex","BTCUSD",1755270465695,0.91128587,117420.0,117410.0,4e-05]
["bitfinex","BTCUSD",1755270466082,0.91028587,117420.0,117410.0,4e-05]
["bitfinex","BTCUSD",1755270466282,0.91228587,117420.0,117410.0,4e-05]
["bitfinex","BTCUSD",1755270466911,0.91628587,117420.0,117410.0,4e-05]
["bitfinex","BTCUSD",1755270467392,0.91428587,117420.0,117410.0,4e-05]
["bitfinex","BTCUSD",1755270467600,0.91728587,117420.0,117410.0,0.00104]
["bitfinex","BTCUSD",1755270468608,1.64717881,117420.0,117410.0,0.00104]
["bitfinex","BTCUSD",1755270468848,0.72779226,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755270469066,1.52804023,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755270469472,0.59814729,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755270469749,0.76983631,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755270469902,0.77767368,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755270470114,0.77967368,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755270470900,0.78167368,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755270471623,1.4941176,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755270471980,0.32037226,117390.0,117380.0,4e-05]
["bitfinex","BTCUSD",1755270472199,0.55938631,117390.0,117380.0,4e-05]
["bitfinex","BTCUSD",1755270472897,0.40518631,117390.0,117380.0,4e-05]
["bitfinex","BTCUSD",1755270473114,0.55934631,117390.0,117380.0,4e-05]
["bitfinex","BTCUSD",1755270473299,0.55983934,117390.0,117380.0,0.00297]
["bitfinex","BTCUSD",1755270473544,0.55983934,117390.0,117380.0,4e-05]
["bitfinex","BTCUSD",1755270473997,0.90382934,117390.0,117380.0,4e-05]
["bitfinex","BTCUSD",1755270474224,0.74966934,117390.0,117380.0,4e-05]
["bitfinex","BTCUSD",1755270474440,0.90079934,117390.0,117380.0,4e-05]
["bitfinex","BTCUSD",1755270474651,0.89979934,117390.0,117380.0,4e-05]
["bitfinex","BTCUSD",1755270474871,0.90478934,117390.0,117380.0,4e-05]
["bitfinex","BTCUSD",1755270475081,0.90179934,117390.0,117380.0,4e-05]
["bitfinex","BTCUSD",1755270475265,0.89979934,117390.0,117380.0,4e-05]
["bitfinex","BTCUSD",1755270475979,0.90378934,117390.0,117380.0,4e-05]
["bitfinex","BTCUSD",1755270476238,0.90378934,117390.0,117360.0,4e-05]
["bitfinex","BTCUSD",1755270476239,1.63268228,117390.0,117360.0,4e-05]
["bitfinex","BTCUSD",1755270476511,1.67510828,117370.0,117360.0,4e-05]
["bitfinex","BTCUSD",1755270476731,1.82918828,117370.0,117360.0,4e-05]
["bitfinex","BTCUSD",1755270476972,1.11674436,117370.0,117360.0,4e-05]
["bitfinex","BTCUSD",1755270477185,1.83217828,117370.0,117360.0,4e-05]
["bitfinex","BTCUSD",1755270477636,0.32045938,117330.0,117320.0,4e-05]
["bitfinex","BTCUSD",1755270477824,0.55931343,117330.0,117320.0,4e-05]
["bitfinex","BTCUSD",1755270478930,0.55931343,117330.0,117320.0,0.00018786]
["bitfinex","BTCUSD",1755270479352,0.40527343,117330.0,117320.0,0.00018786]
["bitfinex","BTCUSD",1755270479567,0.55935343,117330.0,117320.0,0.00018786]
["bitfinex","BTCUSD",1755270479987,0.56135343,117330.0,117320.0,0.00018786]
["bitfinex","BTCUSD",1755270480472,0.56227343,117330.0,117320.0,0.00018786]
["bitfinex","BTCUSD",1755270480709,0.56227343,117330.0,117320.0,0.00311786]
["bitfinex","BTCUSD",1755270480928,0.56227343,117330.0,117320.0,0.00018786]
["bitfinex","BTCUSD",1755270482277,0.90227343,117330.0,117320.0,0.00018786]
["bitfinex","BTCUSD",1755270482717,1.83515637,117330.0,117320.0,0.00018786]
["bitfinex","BTCUSD",1755270483191,1.12271245,117330.0,117320.0,0.00018786]
["bitfinex","BTCUSD",1755270483644,1.12267245,117330.0,117320.0,0.00018786]
["bitfinex","BTCUSD",1755270484159,1.11968245,117330.0,117320.0,0.00018786]
["bitfinex","BTCUSD",1755270485540,0.90219343,117330.0,117320.0,0.00018786]
["bitfinex","BTCUSD",1755270486426,0.74827343,117330.0,117320.0,0.00018786]
["bitfinex","BTCUSD",1755270486859,0.90215343,117330.0,117320.0,0.07095972]
["bitfinex","BTCUSD",1755270487288,0.90215343,117330.0,117320.0,0.06784972]
["bitfinex","BTCUSD",1755270487972,0.90215343,117330.0,117320.0,0.00018786]
["bitfinex","BTCUSD",1755270488830,0.40827343,117330.0,117320.0,0.17377177]
["bitfinex","BTCUSD",1755270489047,0.56211343,117330.0,117320.0,0.07095972]
["bitfinex","BTCUSD",1755270489516,0.56211343,117330.0,117320.0,0.06784972]
["bitfinex","BTCUSD",1755270489968,0.56211343,117330.0,117320.0,0.00018786]
["bitfinex","BTCUSD",1755270491477,0.90521343,117330.0,117320.0,0.00018786]
["bitfinex","BTCUSD",1755270491946,1.63510637,117330.0,117320.0,0.00018786]
["bitfinex","BTCUSD",1755270492171,1.63510637,117330.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755270492172,0.66048844,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755270492384,1.82895543,117310.0,117300.0,0.00014763]
["bitfinex","BTCUSD",1755270492600,1.85042258,117310.0,117300.0,0.00014763]
["bitfinex","BTCUSD",1755270492822,1.85352258,117310.0,117300.0,0.00014763]
["bitfinex","BTCUSD",1755270493036,1.85352258,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755270493281,0.527952,117300.0,117290.0,0.0004]
["bitfinex","BTCUSD",1755270493491,1.53302997,117300.0,117290.0,0.00048366]
["bitfinex","BTCUSD",1755270493955,1.93313761,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755270494397,1.95111051,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755270495309,1.93313761,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755270495531,1.93913761,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755270496174,1.94313761,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755270496399,1.23069369,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755270497595,1.25569369,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755270497839,1.27364903,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755270498040,1.24864903,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755270498477,1.27364903,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755270500013,1.07799562,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1755270500219,2.02885359,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1755270500638,0.52801016,117260.0,117250.0,0.53033191]
["bitfinex","BTCUSD",1755270500861,1.32836813,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1755270501070,1.36887683,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1755270501293,1.37471856,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1755270501708,0.66227464,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1755270501924,1.3748662,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1755270502140,1.39395789,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1755270502344,1.36902447,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1755270502569,1.53058447,117260.0,117250.0,0.00100001]
["bitfinex","BTCUSD",1755270502772,1.53642869,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1755270502986,1.07802471,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1755270503188,2.05376386,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1755270503451,1.89086805,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1755270503668,2.04442805,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1755270504335,2.04752162,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1755270504561,2.05052162,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1755270504796,2.08976301,117250.0,117240.0,0.00200001]
["bitfinex","BTCUSD",1755270505008,2.08666301,117250.0,117240.0,0.00179401]
["bitfinex","BTCUSD",1755270505250,2.09537065,117250.0,117240.0,0.00179401]
["bitfinex","BTCUSD",1755270505463,1.94181065,117250.0,117240.0,0.00179401]
["bitfinex","BTCUSD",1755270505899,1.22936673,117250.0,117240.0,0.00179401]
["bitfinex","BTCUSD",1755270506112,1.38288673,117250.0,117240.0,0.00179401]
["bitfinex","BTCUSD",1755270506326,2.09533065,117250.0,117240.0,0.00179401]
["bitfinex","BTCUSD",1755270507191,1.38284673,117250.0,117240.0,0.00179401]
["bitfinex","BTCUSD",1755270507418,2.07971171,117250.0,117240.0,0.00179401]
["bitfinex","BTCUSD",1755270507641,1.21378779,117250.0,117240.0,0.00490401]
["bitfinex","BTCUSD",1755270507857,0.81378779,117250.0,117240.0,0.00490401]
["bitfinex","BTCUSD",1755270508077,0.60981877,117250.0,117240.0,0.00490401]
["bitfinex","BTCUSD",1755270508300,0.57157738,117250.0,117240.0,0.04681401]
["bitfinex","BTCUSD",1755270508548,0.91157738,117250.0,117240.0,0.04681401]
["bitfinex","BTCUSD",1755270508764,0.23881405,117250.0,117240.0,0.21740425]
["bitfinex","BTCUSD",1755270509233,0.39225405,117250.0,117240.0,0.21740425]
["bitfinex","BTCUSD",1755270509664,0.154,117250.0,117240.0,0.92984817]
["bitfinex","BTCUSD",1755270509888,0.30744,117250.0,117240.0,0.21740425]
["bitfinex","BTCUSD",1755270510100,0.30744,117250.0,117240.0,0.92984817]
["bitfinex","BTCUSD",1755270510503,0.30744,117250.0,117240.0,0.21740425]
["bitfinex","BTCUSD",1755270510747,0.56282974,117250.0,117240.0,0.21740425]
["bitfinex","BTCUSD",1755270510973,0.151,117250.0,117240.0,0.21740425]
["bitfinex","BTCUSD",1755270511194,0.3044,117250.0,117240.0,0.92984817]
["bitfinex","BTCUSD",1755270511417,0.15014764,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1755270511651,0.30350764,117260.0,117250.0,0.92803961]
["bitfinex","BTCUSD",1755270511876,0.30350764,117260.0,117250.0,0.99570147]
["bitfinex","BTCUSD",1755270512176,0.00014764,117260.0,117250.0,0.99570147]
["bitfinex","BTCUSD",1755270512422,0.15350764,117260.0,117250.0,0.99570147]
["bitfinex","BTCUSD",1755270512643,0.15350764,117260.0,117250.0,1.08051552]
["bitfinex","BTCUSD",1755270512859,0.15350764,117260.0,117250.0,0.3680716]
["bitfinex","BTCUSD",1755270513080,0.15450764,117260.0,117250.0,0.21659569]
["bitfinex","BTCUSD",1755270513299,0.15450764,117260.0,117250.0,0.27046187]
["bitfinex","BTCUSD",1755270513558,0.15450764,117260.0,117250.0,0.21659569]
["bitfinex","BTCUSD",1755270514192,0.30450764,117260.0,117250.0,0.21659569]
["bitfinex","BTCUSD",1755270514413,0.15114764,117260.0,117250.0,0.21659569]
["bitfinex","BTCUSD",1755270514635,0.15,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755270514878,0.30328,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755270515097,0.15328,117280.0,117270.0,0.93545657]
["bitfinex","BTCUSD",1755270515348,0.15014786,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755270515569,0.30338786,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755270515786,0.17051752,117290.0,117280.0,0.21086948]
["bitfinex","BTCUSD",1755270516010,0.55870489,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755270516444,0.55870489,117300.0,117290.0,0.00305]
["bitfinex","BTCUSD",1755270517461,0.55870489,117300.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755270517462,0.17053082,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755270517701,0.25534487,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755270517911,0.23797405,117290.0,117280.0,0.17358206]
["bitfinex","BTCUSD",1755270518129,0.40849157,117290.0,117280.0,0.00305]
["bitfinex","BTCUSD",1755270518347,0.32053206,117280.0,117270.0,0.18216393]
["bitfinex","BTCUSD",1755270518779,0.40534611,117280.0,117270.0,0.00309]
["bitfinex","BTCUSD",1755270519208,0.40534611,117280.0,117270.0,4e-05]
["bitfinex","BTCUSD",1755270520773,1.66096003,117280.0,117270.0,4e-05]
["bitfinex","BTCUSD",1755270520964,1.67940905,117280.0,117270.0,0.00204]
["bitfinex","BTCUSD",1755270521217,0.98262899,117280.0,117270.0,0.00208]
["bitfinex","BTCUSD",1755270521432,1.69407291,117280.0,117270.0,0.00308]
["bitfinex","BTCUSD",1755270521855,1.69507291,117280.0,117270.0,0.00308]
["bitfinex","BTCUSD",1755270522284,0.32059024,117240.0,117230.0,0.1093595]
["bitfinex","BTCUSD",1755270522533,0.55848429,117240.0,117230.0,0.1093595]
["bitfinex","BTCUSD",1755270522966,0.55848429,117240.0,117230.0,0.28301429]
["bitfinex","BTCUSD",1755270523598,0.23481405,117240.0,117230.0,0.28350524]
["bitfinex","BTCUSD",1755270523829,0.30304,117240.0,117230.0,0.32898953]
["bitfinex","BTCUSD",1755270524485,0.47363024,117240.0,117230.0,0.26132767]
["bitfinex","BTCUSD",1755270524696,0.30304,117240.0,117230.0,0.26132767]
["bitfinex","BTCUSD",1755270524910,0.15,117240.0,117230.0,0.26332767]
["bitfinex","BTCUSD",1755270525122,0.303,117240.0,117230.0,0.99794916]
["bitfinex","BTCUSD",1755270525595,0.304,117240.0,117230.0,0.28750524]
["bitfinex","BTCUSD",1755270526010,0.47459024,117240.0,117230.0,0.04923859]
["bitfinex","BTCUSD",1755270526221,0.55940429,117240.0,117230.0,0.04923859]
["bitfinex","BTCUSD",1755270526438,0.55940429,117240.0,117230.0,0.04618859]
["bitfinex","BTCUSD",1755270526645,0.55940429,117240.0,117230.0,0.04923859]
["bitfinex","BTCUSD",1755270529245,0.38881405,117240.0,117230.0,0.21984338]
["bitfinex","BTCUSD",1755270529450,0.55940429,117240.0,117230.0,0.21984338]
["bitfinex","BTCUSD",1755270529879,0.38881405,117240.0,117230.0,0.21984338]
["bitfinex","BTCUSD",1755270530529,0.55940429,117240.0,117230.0,0.21984338]
["bitfinex","BTCUSD",1755270530780,0.38881405,117240.0,117230.0,0.21984338]
["bitfinex","BTCUSD",1755270531209,0.55940429,117240.0,117230.0,0.21984338]
["bitfinex","BTCUSD",1755270532281,0.55940429,117240.0,117230.0,0.04618859]
["bitfinex","BTCUSD",1755270532720,1.13617566,117240.0,117230.0,0.04618859]
["bitfinex","BTCUSD",1755270532936,0.56257429,117240.0,117230.0,0.04618859]
["bitfinex","BTCUSD",1755270533283,0.90257429,117240.0,117230.0,0.04618859]
["bitfinex","BTCUSD",1755270533490,1.47617566,117240.0,117230.0,0.04622859]
["bitfinex","BTCUSD",1755270533695,0.90257429,117240.0,117230.0,0.04622859]
["bitfinex","BTCUSD",1755270534222,1.47617566,117240.0,117230.0,0.04122859]
["bitfinex","BTCUSD",1755270534545,1.69362468,117240.0,117230.0,0.04122859]
["bitfinex","BTCUSD",1755270534756,1.12002331,117240.0,117230.0,0.04122859]
["bitfinex","BTCUSD",1755270534968,1.69362468,117240.0,117230.0,0.04122859]
["bitfinex","BTCUSD",1755270535239,1.71517165,117240.0,117230.0,0.04122859]
["bitfinex","BTCUSD",1755270535463,1.14157028,117240.0,117230.0,0.03922859]
["bitfinex","BTCUSD",1755270535651,1.12102331,117240.0,117230.0,0.03922859]
["bitfinex","BTCUSD",1755270535922,1.69362468,117240.0,117230.0,0.03922859]
["bitfinex","BTCUSD",1755270536171,1.70829603,117240.0,117230.0,0.03722859]
["bitfinex","BTCUSD",1755270536402,1.71617408,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270536626,1.71617238,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270536838,1.71517238,117240.0,117230.0,0.03722859]
["bitfinex","BTCUSD",1755270537059,1.71617238,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270537469,1.71616496,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270539270,1.71615978,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270539710,1.14255841,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270539936,1.71615978,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270540375,1.14255397,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270540586,1.71615534,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270540810,1.14255397,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270541043,1.71615534,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270541889,0.93902397,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270542136,1.10496429,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270542361,1.10496429,117240.0,117230.0,0.04127859]
["bitfinex","BTCUSD",1755270542577,1.16496429,117240.0,117230.0,0.04127859]
["bitfinex","BTCUSD",1755270542789,1.16496429,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270543641,1.75919468,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270544358,1.02977331,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270544590,1.01232429,117240.0,117230.0,0.04133859]
["bitfinex","BTCUSD",1755270544808,1.16488429,117240.0,117230.0,0.04133859]
["bitfinex","BTCUSD",1755270545025,1.16488429,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270545468,1.01232429,117240.0,117230.0,0.04133859]
["bitfinex","BTCUSD",1755270545910,0.46740429,117240.0,117230.0,0.78554475]
["bitfinex","BTCUSD",1755270546129,0.46740429,117240.0,117230.0,0.21194338]
["bitfinex","BTCUSD",1755270546130,0.212,117240.0,117230.0,0.21194338]
["bitfinex","BTCUSD",1755270546434,0.53511024,117240.0,117230.0,0.21194338]
["bitfinex","BTCUSD",1755270546885,0.36452,117240.0,117230.0,0.21194338]
["bitfinex","BTCUSD",1755270547097,0.53511024,117240.0,117230.0,0.04133859]
["bitfinex","BTCUSD",1755270547530,0.53511024,117240.0,117230.0,0.21194338]
["bitfinex","BTCUSD",1755270547754,0.212,117240.0,117230.0,0.78554475]
["bitfinex","BTCUSD",1755270547993,0.21448,117240.0,117230.0,0.82842475]
["bitfinex","BTCUSD",1755270548453,0.38507024,117240.0,117230.0,0.08421859]
["bitfinex","BTCUSD",1755270548675,0.53507024,117240.0,117230.0,0.08421859]
["bitfinex","BTCUSD",1755270549356,0.53507024,117240.0,117230.0,0.04133859]
["bitfinex","BTCUSD",1755270550054,0.61988429,117240.0,117230.0,0.04133859]
["bitfinex","BTCUSD",1755270550510,0.61988429,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270550749,0.95988429,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270551469,1.53348566,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270551684,1.53666566,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270551915,1.73666566,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270552140,1.75411468,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270552582,1.02803331,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270552798,1.17725331,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270553231,1.18043331,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270553685,1.17725331,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270554787,1.55081468,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270555008,0.95972429,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270555977,1.53332566,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270556173,1.55395468,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270556367,1.75395468,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270557253,1.17717331,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270558192,1.75984521,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270558407,1.77555325,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270559671,1.20195188,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270559883,1.77555325,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270560101,1.20195188,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270560310,1.77555325,117240.0,117230.0,0.03822859]
["bitfinex","BTCUSD",1755270561593,1.10165518,117230.0,117220.0,0.00075918]
["bitfinex","BTCUSD",1755270561803,1.33862923,117230.0,117220.0,0.00075918]
["bitfinex","BTCUSD",1755270562023,1.19554095,117230.0,117220.0,0.00075918]
["bitfinex","BTCUSD",1755270562242,0.61875958,117230.0,117220.0,0.00075918]
["bitfinex","BTCUSD",1755270562463,0.59541884,117230.0,117220.0,0.07153104]
["bitfinex","BTCUSD",1755270562685,0.79876884,117230.0,117220.0,0.07153104]
["bitfinex","BTCUSD",1755270562905,0.74757884,117230.0,117220.0,0.07153104]
["bitfinex","BTCUSD",1755270563091,0.74757884,117230.0,117220.0,0.00075918]
["bitfinex","BTCUSD",1755270563578,1.33862923,117230.0,117220.0,0.00075918]
["bitfinex","BTCUSD",1755270563778,1.56341491,117230.0,117220.0,0.00075918]
["bitfinex","BTCUSD",1755270564005,1.56341469,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1755270565134,1.56441469,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1755270565565,1.40807469,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1755270565776,1.56015469,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1755270565989,1.56215469,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1755270566442,0.98855332,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1755270566659,1.56533469,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1755270566875,1.56633469,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1755270567322,1.56215469,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1755270567543,1.56315469,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1755270567760,1.41107469,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1755270567964,0.98951332,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1755270568183,1.56311469,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1755270568648,1.54566567,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1755270568871,1.56311469,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1755270569094,1.56629469,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1755270569293,0.99269332,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1755270569509,1.56629469,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1755270569753,1.56629221,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1755270571090,0.78943084,117230.0,117220.0,0.00311001]
["bitfinex","BTCUSD",1755270571304,0.78943084,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1755270572155,0.79261084,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1755270572390,0.64621414,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1755270572610,0.64621414,117230.0,117220.0,0.00311001]
["bitfinex","BTCUSD",1755270572611,0.29747084,117230.0,117220.0,0.00311001]
["bitfinex","BTCUSD",1755270572831,0.43194182,117230.0,117220.0,0.00311001]
["bitfinex","BTCUSD",1755270573066,1.02299221,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1755270573282,1.02617221,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1755270573498,0.67806836,117220.0,117210.0,0.11782931]
["bitfinex","BTCUSD",1755270573750,1.71000676,117220.0,117210.0,0.11782931]
["bitfinex","BTCUSD",1755270573966,1.13640539,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1755270574181,1.71000676,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1755270574396,1.71000676,117220.0,117200.0,0.58160278]
["bitfinex","BTCUSD",1755270574397,0.18808292,117210.0,117200.0,0.58160278]
["bitfinex","BTCUSD",1755270574620,0.42477697,117210.0,117200.0,0.58160278]
["bitfinex","BTCUSD",1755270574877,0.44049019,117210.0,117200.0,0.58160278]
["bitfinex","BTCUSD",1755270575328,1.35408787,117210.0,117200.0,0.58160278]
["bitfinex","BTCUSD",1755270575835,0.7814865,117210.0,117200.0,0.58160278]
["bitfinex","BTCUSD",1755270576053,1.39270903,117210.0,117200.0,0.58260278]
["bitfinex","BTCUSD",1755270576490,1.39270903,117210.0,117200.0,0.19543836]
["bitfinex","BTCUSD",1755270577181,1.39270903,117210.0,117190.0,0.51241452]
["bitfinex","BTCUSD",1755270577182,0.76301866,117200.0,117190.0,0.14444532]
["bitfinex","BTCUSD",1755270577431,1.93795351,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1755270577653,1.36119233,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1755270577873,1.71303233,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1755270578104,0.79236188,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1755270578328,0.79236188,117200.0,117120.0,0.17972557]
["bitfinex","BTCUSD",1755270578329,0.17074778,117140.0,117120.0,0.17972557]
["bitfinex","BTCUSD",1755270578584,0.3018,117130.0,117120.0,0.17120312]
["bitfinex","BTCUSD",1755270578824,0.3018,117130.0,117120.0,1.08480449]
["bitfinex","BTCUSD",1755270579037,0.3018,117130.0,117120.0,0.17419502]
["bitfinex","BTCUSD",1755270579268,0.40736449,117130.0,117120.0,0.00343]
["bitfinex","BTCUSD",1755270579517,0.55736449,117130.0,117120.0,0.00343]
["bitfinex","BTCUSD",1755270579731,0.30229225,117130.0,117120.0,0.21643502]
["bitfinex","BTCUSD",1755270580146,0.47304269,117130.0,117120.0,0.04567]
["bitfinex","BTCUSD",1755270580366,0.55759228,117130.0,117120.0,0.00343]
["bitfinex","BTCUSD",1755270580832,0.55859228,117130.0,117120.0,0.00343]
["bitfinex","BTCUSD",1755270581060,0.55859228,117130.0,117120.0,0.00044]
["bitfinex","BTCUSD",1755270581303,0.7750413,117130.0,117120.0,0.00444]
["bitfinex","BTCUSD",1755270581521,0.57447926,117130.0,117120.0,0.00343]
["bitfinex","BTCUSD",1755270581747,0.25705674,117130.0,117120.0,0.00343]
["bitfinex","BTCUSD",1755270581961,0.55881674,117130.0,117120.0,0.00443]
["bitfinex","BTCUSD",1755270582205,1.16453185,117130.0,117120.0,0.00044]
["bitfinex","BTCUSD",1755270582430,1.20202507,117130.0,117120.0,0.00044]
["bitfinex","BTCUSD",1755270582651,1.22763939,117130.0,117120.0,0.00044]
["bitfinex","BTCUSD",1755270582868,1.20510507,117130.0,117120.0,0.00044]
["bitfinex","BTCUSD",1755270583285,1.40510507,117130.0,117120.0,0.00044]
["bitfinex","BTCUSD",1755270583492,1.40510507,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755270583493,1.99502625,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755270583703,1.9768922,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755270583931,1.8251322,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755270584147,1.74506507,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755270584354,1.74806507,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755270584785,1.54498507,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755270584993,0.8196637,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755270585222,0.9753837,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755270585433,0.9723837,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755270585641,0.9773837,117130.0,117120.0,0.00100001]
["bitfinex","BTCUSD",1755270585879,0.43072146,117130.0,117120.0,0.00100001]
["bitfinex","BTCUSD",1755270586079,0.25997102,117130.0,117120.0,1.0883564]
["bitfinex","BTCUSD",1755270586303,0.17925738,117150.0,117140.0,0.51073587]
["bitfinex","BTCUSD",1755270586304,0.15,117150.0,117140.0,0.51073587]
["bitfinex","BTCUSD",1755270586527,0.15,117150.0,117140.0,1.1610214]
["bitfinex","BTCUSD",1755270586528,0.15172,117150.0,117140.0,1.1610214]
["bitfinex","BTCUSD",1755270586746,0.15172,117150.0,117140.0,1.09586403]
["bitfinex","BTCUSD",1755270586972,0.15,117170.0,117160.0,0.51070672]
["bitfinex","BTCUSD",1755270587193,0.16367776,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1755270587424,0.00781586,117200.0,117190.0,1.11225439]
["bitfinex","BTCUSD",1755270587696,0.0058619,117240.0,117220.0,0.16208685]
["bitfinex","BTCUSD",1755270587910,0.08481405,117240.0,117230.0,1.08719616]
["bitfinex","BTCUSD",1755270588122,0.23649405,117240.0,117230.0,0.51359479]
["bitfinex","BTCUSD",1755270588334,0.24067595,117240.0,117230.0,0.51359479]
["bitfinex","BTCUSD",1755270588563,0.0058619,117240.0,117230.0,1.12074141]
["bitfinex","BTCUSD",1755270588770,0.24559319,117270.0,117230.0,1.12074141]
["bitfinex","BTCUSD",1755270588771,0.36090732,117270.0,117260.0,0.51056114]
["bitfinex","BTCUSD",1755270589015,0.50664,117270.0,117260.0,0.51056114]
["bitfinex","BTCUSD",1755270589216,0.50664,117270.0,117260.0,0.51355114]
["bitfinex","BTCUSD",1755270589433,0.35504,117270.0,117260.0,0.51355114]
["bitfinex","BTCUSD",1755270589658,0.50664,117270.0,117260.0,0.34299]
["bitfinex","BTCUSD",1755270589870,0.59145405,117270.0,117260.0,0.17355114]
["bitfinex","BTCUSD",1755270590080,0.59145405,117270.0,117260.0,0.51355114]
["bitfinex","BTCUSD",1755270590515,0.76249351,117270.0,117260.0,0.00299]
["bitfinex","BTCUSD",1755270590728,0.32057569,117250.0,117240.0,0.00299]
["bitfinex","BTCUSD",1755270590947,0.32057569,117250.0,117220.0,0.00299]
["bitfinex","BTCUSD",1755270590948,0.15,117230.0,117220.0,0.00299]
["bitfinex","BTCUSD",1755270591155,0.56228344,117230.0,117220.0,0.00299]
["bitfinex","BTCUSD",1755270591364,0.55697884,117230.0,117220.0,0.00299]
["bitfinex","BTCUSD",1755270592047,0.15,117210.0,117200.0,0.00299]
["bitfinex","BTCUSD",1755270592302,0.5596341,117210.0,117200.0,0.00313764]
["bitfinex","BTCUSD",1755270592518,0.15,117230.0,117220.0,0.51061934]
["bitfinex","BTCUSD",1755270592737,0.30152,117230.0,117220.0,0.51061934]
["bitfinex","BTCUSD",1755270592980,0.55693884,117230.0,117220.0,0.34799]
["bitfinex","BTCUSD",1755270593196,0.23481405,117230.0,117220.0,0.34]
["bitfinex","BTCUSD",1755270593411,0.30152,117230.0,117220.0,0.51360934]
["bitfinex","BTCUSD",1755270593842,0.30252,117230.0,117220.0,0.51460934]
["bitfinex","BTCUSD",1755270594050,0.55793884,117230.0,117220.0,0.34399]
["bitfinex","BTCUSD",1755270594258,0.55793884,117230.0,117220.0,0.341]
["bitfinex","BTCUSD",1755270594467,0.15,117210.0,117200.0,0.1737861]
["bitfinex","BTCUSD",1755270594680,0.56223255,117210.0,117200.0,0.00313764]
["bitfinex","BTCUSD",1755270594891,0.55692795,117210.0,117200.0,0.00014764]
["bitfinex","BTCUSD",1755270595103,0.55692795,117210.0,117200.0,0.00214764]
["bitfinex","BTCUSD",1755270595576,0.55692795,117210.0,117200.0,0.00014764]
["bitfinex","BTCUSD",1755270596394,0.38625405,117210.0,117200.0,0.1777861]
["bitfinex","BTCUSD",1755270596636,0.23481405,117210.0,117200.0,0.21263083]
["bitfinex","BTCUSD",1755270596881,0.30144,117210.0,117200.0,0.24144796]
["bitfinex","BTCUSD",1755270597113,0.30144,117210.0,117200.0,0.24444796]
["bitfinex","BTCUSD",1755270597348,0.30144,117210.0,117200.0,0.58444796]
["bitfinex","BTCUSD",1755270597570,0.30144,117210.0,117200.0,0.34514764]
["bitfinex","BTCUSD",1755270597571,0.55788795,117210.0,117200.0,0.34514764]
["bitfinex","BTCUSD",1755270597801,0.55788795,117210.0,117200.0,0.00514764]
["bitfinex","BTCUSD",1755270598510,1.4937001,117210.0,117200.0,0.00514764]
["bitfinex","BTCUSD",1755270598729,1.4967801,117210.0,117200.0,0.00514764]
["bitfinex","BTCUSD",1755270599869,1.4967801,117210.0,117200.0,0.00214764]
["bitfinex","BTCUSD",1755270600084,0.78333697,117210.0,117200.0,0.00214764]
["bitfinex","BTCUSD",1755270600299,1.4927001,117210.0,117200.0,0.00114764]
["bitfinex","BTCUSD",1755270600546,0.76172795,117210.0,117200.0,0.00114764]
["bitfinex","BTCUSD",1755270600761,0.76272795,117210.0,117200.0,0.00413764]
["bitfinex","BTCUSD",1755270601188,0.76172795,117210.0,117200.0,0.1737861]
["bitfinex","BTCUSD",1755270601400,0.59309405,117210.0,117200.0,0.1748261]
["bitfinex","BTCUSD",1755270601617,0.35692,117210.0,117200.0,0.5148261]
["bitfinex","BTCUSD",1755270601846,0.6768739,117210.0,117200.0,0.34317764]
["bitfinex","BTCUSD",1755270602096,0.76368795,117210.0,117200.0,0.34317764]
["bitfinex","BTCUSD",1755270602358,0.59205405,117210.0,117200.0,0.5148261]
["bitfinex","BTCUSD",1755270602594,0.38713405,117210.0,117200.0,0.5148261]
["bitfinex","BTCUSD",1755270602836,0.001,117210.0,117200.0,1.22826923]
["bitfinex","BTCUSD",1755270603072,0.15232,117210.0,117200.0,1.22826923]
["bitfinex","BTCUSD",1755270603298,0.15232,117210.0,117200.0,1.23126923]
["bitfinex","BTCUSD",1755270603536,0.32059081,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1755270603537,0.15,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1755270603780,0.38613405,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1755270604005,0.38613405,117240.0,117230.0,0.17356479]
["bitfinex","BTCUSD",1755270604497,0.15,117240.0,117230.0,1.29466978]
["bitfinex","BTCUSD",1755270604721,0.15128,117250.0,117240.0,0.51059024]
["bitfinex","BTCUSD",1755270604966,0.15,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755270605187,0.15128,117270.0,117260.0,1.22696427]
["bitfinex","BTCUSD",1755270605922,0.30124,117290.0,117280.0,0.51053206]
["bitfinex","BTCUSD",1755270606148,0.17045938,117330.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755270606364,0.38605405,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755270606580,0.39384292,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755270606803,0.38605405,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755270607057,0.30124,117320.0,117310.0,0.51344844]
["bitfinex","BTCUSD",1755270607501,0.00049317,117330.0,117320.0,0.51047391]
["bitfinex","BTCUSD",1755270607745,0.00049317,117330.0,117320.0,1.31169828]
["bitfinex","BTCUSD",1755270607972,0.00049317,117330.0,117320.0,1.22687704]
["bitfinex","BTCUSD",1755270608652,0.00049317,117330.0,117320.0,1.31169109]
["bitfinex","BTCUSD",1755270608875,0.00049317,117330.0,117320.0,0.59824796]
["bitfinex","BTCUSD",1755270609096,0.00049317,117330.0,117320.0,1.33669109]
["bitfinex","BTCUSD",1755270609322,1e-08,117330.0,117320.0,1.52272422]
["bitfinex","BTCUSD",1755270609544,1e-08,117330.0,117320.0,0.80928109]
["bitfinex","BTCUSD",1755270609763,1e-08,117330.0,117320.0,1.41690298]
["bitfinex","BTCUSD",1755270609991,1e-08,117330.0,117320.0,0.72445985]
["bitfinex","BTCUSD",1755270610214,0.00100001,117330.0,117320.0,0.60885083]
["bitfinex","BTCUSD",1755270610437,0.00100001,117330.0,117320.0,0.61485083]
["bitfinex","BTCUSD",1755270610652,0.00100001,117330.0,117320.0,0.52143391]
["bitfinex","BTCUSD",1755270610964,1e-08,117330.0,117320.0,1.25787704]
["bitfinex","BTCUSD",1755270611178,1e-08,117330.0,117320.0,1.38514011]
["bitfinex","BTCUSD",1755270611385,0.00100001,117330.0,117320.0,1.38714011]
["bitfinex","BTCUSD",1755270611602,0.00100001,117330.0,117320.0,1.48068491]
["bitfinex","BTCUSD",1755270611844,0.00100001,117330.0,117320.0,1.53084491]
["bitfinex","BTCUSD",1755270612045,0.00100001,117330.0,117320.0,1.68652491]
["bitfinex","BTCUSD",1755270612292,0.00100001,117330.0,117320.0,1.53084491]
["bitfinex","BTCUSD",1755270612504,0.00100001,117330.0,117320.0,0.72479276]
["bitfinex","BTCUSD",1755270612716,0.00100001,117330.0,117320.0,1.43823589]
["bitfinex","BTCUSD",1755270613559,0.00100001,117330.0,117320.0,1.46383489]
["bitfinex","BTCUSD",1755270613773,0.01746001,117340.0,117330.0,0.51045938]
["bitfinex","BTCUSD",1755270613989,0.01750929,117340.0,117330.0,0.51341938]
["bitfinex","BTCUSD",1755270614200,0.01750929,117340.0,117330.0,0.51045938]
["bitfinex","BTCUSD",1755270615060,0.15,117330.0,117320.0,0.26129515]
["bitfinex","BTCUSD",1755270615302,0.15,117330.0,117320.0,0.17943391]
["bitfinex","BTCUSD",1755270615542,0.15,117330.0,117320.0,0.17343391]
["bitfinex","BTCUSD",1755270615750,0.10232334,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755270615751,0.01750929,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755270615989,0.17282929,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755270616194,0.17382929,117340.0,117330.0,0.25828062]
["bitfinex","BTCUSD",1755270616619,0.17382929,117340.0,117330.0,0.26328062]
["bitfinex","BTCUSD",1755270616847,0.01750929,117340.0,117330.0,0.26028062]
["bitfinex","BTCUSD",1755270617074,0.01750929,117340.0,117330.0,0.17641938]
["bitfinex","BTCUSD",1755270617321,0.17362929,117340.0,117330.0,0.97467656]
["bitfinex","BTCUSD",1755270617558,0.17362929,117340.0,117330.0,0.17941938]
["bitfinex","BTCUSD",1755270618026,0.17362929,117340.0,117330.0,0.89286251]
["bitfinex","BTCUSD",1755270618245,0.17362929,117340.0,117330.0,0.97768375]
["bitfinex","BTCUSD",1755270618464,0.17362929,117340.0,117330.0,0.34905467]
["bitfinex","BTCUSD",1755270618721,0.17362929,117340.0,117330.0,1.0624978]
["bitfinex","BTCUSD",1755270618940,0.01850929,117340.0,117330.0,1.4024978]
["bitfinex","BTCUSD",1755270619378,0.01850929,117340.0,117330.0,0.68905467]
["bitfinex","BTCUSD",1755270619836,0.01750929,117340.0,117330.0,0.51045938]
["bitfinex","BTCUSD",1755270620052,0.01750929,117340.0,117330.0,0.51645938]
["bitfinex","BTCUSD",1755270620265,0.01850929,117340.0,117330.0,0.51945938]
["bitfinex","BTCUSD",1755270620707,0.17474929,117340.0,117330.0,1.31767656]
["bitfinex","BTCUSD",1755270620920,0.01750929,117340.0,117330.0,1.3964978]
["bitfinex","BTCUSD",1755270621162,0.01750929,117340.0,117330.0,1.31167656]
["bitfinex","BTCUSD",1755270621391,0.01850929,117340.0,117330.0,1.22986251]
["bitfinex","BTCUSD",1755270621609,0.01850929,117340.0,117330.0,0.51345938]
["bitfinex","BTCUSD",1755270621825,0.01850929,117340.0,117330.0,1.23186251]
["bitfinex","BTCUSD",1755270622254,0.01750929,117340.0,117330.0,1.22886251]
["bitfinex","BTCUSD",1755270622485,0.01750929,117340.0,117330.0,1.31368375]
["bitfinex","BTCUSD",1755270622695,0.01750929,117340.0,117330.0,1.31568375]
["bitfinex","BTCUSD",1755270623113,0.01750929,117340.0,117330.0,1.4004978]
["bitfinex","BTCUSD",1755270625261,0.01750929,117340.0,117330.0,1.31571656]
["bitfinex","BTCUSD",1755270625894,0.01750929,117340.0,117330.0,0.60227343]
["bitfinex","BTCUSD",1755270626102,0.01750929,117340.0,117330.0,1.31571656]
["bitfinex","BTCUSD",1755270626789,0.01750929,117340.0,117330.0,0.60227343]
["bitfinex","BTCUSD",1755270627217,0.01750929,117340.0,117330.0,1.31571656]
["bitfinex","BTCUSD",1755270627400,0.01750929,117340.0,117330.0,1.4005378]
["bitfinex","BTCUSD",1755270627401,0.17438929,117340.0,117330.0,1.4005378]
["bitfinex","BTCUSD",1755270627671,0.0002,117350.0,117340.0,0.18789388]
["bitfinex","BTCUSD",1755270627880,1e-08,117350.0,117340.0,1.37911106]
["bitfinex","BTCUSD",1755270628115,1e-08,117350.0,117340.0,1.3751693]
["bitfinex","BTCUSD",1755270628327,1e-08,117350.0,117340.0,1.39648328]
["bitfinex","BTCUSD",1755270628540,1e-08,117350.0,117340.0,1.42148328]
["bitfinex","BTCUSD",1755270628753,1e-08,117350.0,117340.0,1.4389323]
["bitfinex","BTCUSD",1755270628980,1e-08,117350.0,117340.0,0.72548917]
["bitfinex","BTCUSD",1755270629230,0.15680001,117350.0,117340.0,0.60364014]
["bitfinex","BTCUSD",1755270629723,0.15780001,117350.0,117340.0,0.61564014]
["bitfinex","BTCUSD",1755270629959,0.30780001,117350.0,117340.0,0.18244486]
["bitfinex","BTCUSD",1755270630180,0.30680001,117350.0,117340.0,0.204187]
["bitfinex","BTCUSD",1755270630408,0.30680001,117350.0,117340.0,0.56078848]
["bitfinex","BTCUSD",1755270630662,0.47823034,117350.0,117340.0,0.552227]
["bitfinex","BTCUSD",1755270630889,0.30780001,117350.0,117340.0,0.56070731]
["bitfinex","BTCUSD",1755270631112,0.30780001,117350.0,117340.0,0.552227]
["bitfinex","BTCUSD",1755270631345,0.30780001,117350.0,117340.0,0.51448486]
["bitfinex","BTCUSD",1755270631627,0.56612439,117350.0,117340.0,0.51448486]
["bitfinex","BTCUSD",1755270631844,0.39569406,117350.0,117340.0,0.51448486]
["bitfinex","BTCUSD",1755270632062,0.56612439,117350.0,117340.0,0.51448486]
["bitfinex","BTCUSD",1755270632289,0.56512439,117350.0,117340.0,0.51048486]
["bitfinex","BTCUSD",1755270632509,0.39469406,117350.0,117340.0,0.51048486]
["bitfinex","BTCUSD",1755270632734,0.39569406,117350.0,117340.0,0.51748486]
["bitfinex","BTCUSD",1755270632954,0.00100001,117350.0,117340.0,0.51644486]
["bitfinex","BTCUSD",1755270633178,1e-08,117350.0,117340.0,1.32915106]
["bitfinex","BTCUSD",1755270633397,1e-08,117350.0,117340.0,1.33015106]
["bitfinex","BTCUSD",1755270633623,1e-08,117350.0,117340.0,1.36270204]
["bitfinex","BTCUSD",1755270633841,1e-08,117350.0,117340.0,1.4649723]
["bitfinex","BTCUSD",1755270634108,1e-08,117350.0,117340.0,1.4639723]
["bitfinex","BTCUSD",1755270634332,1e-08,117350.0,117340.0,1.4649723]
["bitfinex","BTCUSD",1755270634561,1e-08,117350.0,117340.0,1.4689723]
["bitfinex","BTCUSD",1755270635022,1e-08,117350.0,117340.0,1.4439723]
["bitfinex","BTCUSD",1755270635759,0.15692001,117350.0,117340.0,1.4179723]
["bitfinex","BTCUSD",1755270636009,0.15692001,117350.0,117340.0,1.4209723]
["bitfinex","BTCUSD",1755270636258,0.1647954,117350.0,117340.0,0.68712015]
["bitfinex","BTCUSD",1755270636510,0.15692001,117350.0,117340.0,0.68712015]
["bitfinex","BTCUSD",1755270636749,0.15692001,117350.0,117340.0,0.17748486]
["bitfinex","BTCUSD",1755270636750,0.16480822,117350.0,117340.0,0.17748486]
["bitfinex","BTCUSD",1755270636983,0.31480822,117350.0,117340.0,0.17748486]
["bitfinex","BTCUSD",1755270637207,0.58884805,117350.0,117340.0,0.17748486]
["bitfinex","BTCUSD",1755270637398,0.41841772,117350.0,117340.0,0.51748486]
["bitfinex","BTCUSD",1755270637656,0.41841772,117350.0,117340.0,0.58328328]
["bitfinex","BTCUSD",1755270637963,0.41539772,117350.0,117340.0,0.23928328]
["bitfinex","BTCUSD",1755270638181,0.41739772,117350.0,117340.0,0.17048486]
["bitfinex","BTCUSD",1755270638390,0.41739772,117350.0,117340.0,0.51048486]
["bitfinex","BTCUSD",1755270638607,0.58782805,117350.0,117340.0,0.51048486]
["bitfinex","BTCUSD",1755270638827,0.59084805,117350.0,117340.0,0.34004]
["bitfinex","BTCUSD",1755270639045,0.42041772,117350.0,117340.0,0.51248486]
["bitfinex","BTCUSD",1755270639265,0.41739772,117350.0,117340.0,0.58078328]
["bitfinex","BTCUSD",1755270639489,0.41739772,117350.0,117340.0,0.51248486]
["bitfinex","BTCUSD",1755270639723,0.58582805,117350.0,117340.0,0.51248486]
["bitfinex","BTCUSD",1755270639950,0.58886139,117350.0,117340.0,0.51048486]
["bitfinex","BTCUSD",1755270640169,0.59086139,117350.0,117340.0,0.51048486]
["bitfinex","BTCUSD",1755270640352,0.59086139,117350.0,117340.0,0.34004]
["bitfinex","BTCUSD",1755270640592,0.59086139,117350.0,117340.0,0.51048486]
["bitfinex","BTCUSD",1755270641467,0.59086139,117350.0,117340.0,0.34004]
["bitfinex","BTCUSD",1755270641742,1.30430452,117350.0,117340.0,0.34004]
["bitfinex","BTCUSD",1755270641953,1.30430452,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755270642178,1.53636674,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755270642438,1.58483674,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755270642659,1.57614079,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755270642878,0.81222496,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755270643150,1.52566809,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755270643387,1.52966809,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755270643598,1.57513809,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755270643805,0.86069496,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755270644016,1.6173929,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755270644459,1.62586071,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755270644670,1.42586071,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755270645113,1.42586071,117350.0,117330.0,4e-05]
["bitfinex","BTCUSD",1755270645114,0.18789388,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1755270645382,1.21574261,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1755270645620,0.46111948,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1755270645920,0.46108138,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1755270646420,0.28681236,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1755270646658,0.43709781,117340.0,117330.0,0.06770186]
["bitfinex","BTCUSD",1755270647339,0.43909781,117340.0,117330.0,0.06770186]
["bitfinex","BTCUSD",1755270647553,0.11245295,117340.0,117330.0,0.23816124]
["bitfinex","BTCUSD",1755270647785,0.1835189,117340.0,117330.0,0.58137124]
["bitfinex","BTCUSD",1755270648022,0.1834789,117340.0,117330.0,0.58137124]
["bitfinex","BTCUSD",1755270648514,0.01189233,117340.0,117330.0,0.58137124]
["bitfinex","BTCUSD",1755270648761,0.16769233,117340.0,117330.0,0.58137124]
["bitfinex","BTCUSD",1755270649200,0.1834389,117340.0,117330.0,0.58137124]
["bitfinex","BTCUSD",1755270650520,0.1834389,117340.0,117330.0,0.51049938]
["bitfinex","BTCUSD",1755270650894,0.35388376,117340.0,117330.0,0.51049938]
["bitfinex","BTCUSD",1755270651107,0.35188376,117340.0,117330.0,0.34004]
["bitfinex","BTCUSD",1755270651344,0.43669781,117340.0,117330.0,0.34004]
["bitfinex","BTCUSD",1755270651494,1.15316094,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1755270651697,1.17451144,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1755270652130,1.17451144,117340.0,117330.0,0.00104]
["bitfinex","BTCUSD",1755270652532,0.46106831,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1755270652906,0.30726831,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1755270653104,0.44497929,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1755270653319,0.43907781,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1755270653613,0.44497654,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1755270653828,0.44797654,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1755270654042,1.17586869,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1755270654467,1.17886869,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1755270656601,0.46542556,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1755270656815,1.17886869,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1755270657551,0.46542556,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1755270657772,1.22370869,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1755270657999,1.37818869,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1755270659308,1.08391704,117320.0,117310.0,0.06766186]
["bitfinex","BTCUSD",1755270659520,1.08391704,117320.0,117310.0,0.06815503]
["bitfinex","BTCUSD",1755270659521,1.34664999,117320.0,117310.0,0.06815503]
["bitfinex","BTCUSD",1755270659943,1.34966999,117320.0,117310.0,0.06815503]
["bitfinex","BTCUSD",1755270660157,1.34966999,117320.0,117310.0,0.00049317]
["bitfinex","BTCUSD",1755270660376,1.52301703,117320.0,117310.0,0.00049317]
["bitfinex","BTCUSD",1755270661282,1.52501703,117320.0,117310.0,0.00049317]
["bitfinex","BTCUSD",1755270661495,0.18793746,117310.0,117300.0,4e-05]
["bitfinex","BTCUSD",1755270661699,1.58065274,117310.0,117300.0,4e-05]
["bitfinex","BTCUSD",1755270661930,1.63214274,117310.0,117300.0,4e-05]
["bitfinex","BTCUSD",1755270662818,0.32053206,117280.0,117270.0,0.06766186]
["bitfinex","BTCUSD",1755270663025,0.78005268,117280.0,117270.0,0.06766186]
["bitfinex","BTCUSD",1755270663927,0.77993268,117280.0,117270.0,0.07083186]
["bitfinex","BTCUSD",1755270664135,0.7804249,117280.0,117270.0,0.07083186]
["bitfinex","BTCUSD",1755270664347,0.7814249,117280.0,117270.0,0.07083186]
["bitfinex","BTCUSD",1755270665315,0.7810649,117280.0,117270.0,0.24137846]
["bitfinex","BTCUSD",1755270665538,0.16723879,117280.0,117270.0,0.58137846]
["bitfinex","BTCUSD",1755270665756,0.15529222,117280.0,117270.0,1.34359159]
["bitfinex","BTCUSD",1755270666748,0.32582428,117280.0,117270.0,0.58137846]
["bitfinex","BTCUSD",1755270666997,0.47582428,117280.0,117270.0,0.5137166]
["bitfinex","BTCUSD",1755270667494,0.49154979,117280.0,117270.0,0.5137166]
["bitfinex","BTCUSD",1755270667743,0.57636384,117280.0,117270.0,0.34]
["bitfinex","BTCUSD",1755270668006,0.15,117260.0,117250.0,0.07087186]
["bitfinex","BTCUSD",1755270668261,0.55897519,117260.0,117250.0,0.00321]
["bitfinex","BTCUSD",1755270668515,0.55897519,117260.0,117250.0,0.17378569]
["bitfinex","BTCUSD",1755270669340,0.55897519,117260.0,117250.0,0.17478569]
["bitfinex","BTCUSD",1755270669341,0.23481405,117260.0,117250.0,0.17478569]
["bitfinex","BTCUSD",1755270669690,0.15,117260.0,117250.0,0.24244755]
["bitfinex","BTCUSD",1755270669879,0.33675013,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755270670140,0.25103212,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755270670394,0.31977807,117280.0,117270.0,1.29482159]
["bitfinex","BTCUSD",1755270670626,0.31977807,117280.0,117270.0,0.58137846]
["bitfinex","BTCUSD",1755270671066,0.31977807,117280.0,117270.0,0.6661997]
["bitfinex","BTCUSD",1755270671067,0.16621807,117280.0,117270.0,0.6661997]
["bitfinex","BTCUSD",1755270671301,0.30429222,117280.0,117270.0,0.58137846]
["bitfinex","BTCUSD",1755270671533,0.30429222,117280.0,117270.0,1.34359159]
["bitfinex","BTCUSD",1755270671534,0.00049222,117280.0,117270.0,1.34359159]
["bitfinex","BTCUSD",1755270671772,0.00149222,117280.0,117270.0,1.47085466]
["bitfinex","BTCUSD",1755270671998,0.00149222,117280.0,117270.0,1.47089466]
["bitfinex","BTCUSD",1755270672286,0.00149222,117280.0,117270.0,1.5813259]
["bitfinex","BTCUSD",1755270672758,0.15505222,117280.0,117270.0,0.75777189]
["bitfinex","BTCUSD",1755270672985,0.15405222,117280.0,117270.0,0.5881366]
["bitfinex","BTCUSD",1755270673209,0.15505222,117280.0,117270.0,1.30457973]
["bitfinex","BTCUSD",1755270673431,0.15505222,117280.0,117270.0,1.3562209]
["bitfinex","BTCUSD",1755270674110,0.15505222,117280.0,117270.0,1.3592209]
["bitfinex","BTCUSD",1755270674783,0.15505222,117280.0,117270.0,0.64577777]
["bitfinex","BTCUSD",1755270675002,0.15505222,117280.0,117270.0,0.5197566]
["bitfinex","BTCUSD",1755270675219,0.15505222,117280.0,117270.0,1.23319973]
["bitfinex","BTCUSD",1755270675432,0.15505222,117280.0,117270.0,0.5197566]
["bitfinex","BTCUSD",1755270676389,0.30505222,117280.0,117270.0,0.5197566]
["bitfinex","BTCUSD",1755270676606,0.30505222,117280.0,117270.0,0.58878709]
["bitfinex","BTCUSD",1755270676818,0.30505222,117280.0,117270.0,1.23319973]
["bitfinex","BTCUSD",1755270677030,0.15505222,117280.0,117270.0,1.23319973]
["bitfinex","BTCUSD",1755270677486,0.15505222,117280.0,117270.0,0.5197566]
["bitfinex","BTCUSD",1755270677699,0.47558428,117280.0,117270.0,0.5197566]
["bitfinex","BTCUSD",1755270677916,0.47558428,117280.0,117270.0,0.00604]
["bitfinex","BTCUSD",1755270677917,0.57613343,117280.0,117270.0,0.00604]
["bitfinex","BTCUSD",1755270679300,0.57513343,117280.0,117270.0,0.00304]
["bitfinex","BTCUSD",1755270679513,0.16622732,117280.0,117270.0,0.5135866]
["bitfinex","BTCUSD",1755270679739,0.16622732,117280.0,117270.0,1.29786159]
["bitfinex","BTCUSD",1755270679740,0.31898732,117280.0,117270.0,1.29786159]
["bitfinex","BTCUSD",1755270680220,0.31898732,117280.0,117270.0,0.58141846]
["bitfinex","BTCUSD",1755270680431,0.31898732,117280.0,117270.0,0.58241846]
["bitfinex","BTCUSD",1755270680644,0.48951938,117280.0,117270.0,0.41187186]
["bitfinex","BTCUSD",1755270680864,0.48951938,117280.0,117270.0,0.00304]
["bitfinex","BTCUSD",1755270680865,0.57533343,117280.0,117270.0,0.00304]
["bitfinex","BTCUSD",1755270681088,0.57829343,117280.0,117270.0,0.00304]
["bitfinex","BTCUSD",1755270681516,0.57533343,117280.0,117270.0,0.00304]
["bitfinex","BTCUSD",1755270681933,0.57829343,117280.0,117270.0,0.00304]
["bitfinex","BTCUSD",1755270682361,0.79574245,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1755270682554,1.51508548,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1755270683067,0.80164235,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1755270683501,0.8095047,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1755270683781,0.82862095,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1755270684008,0.32056114,117260.0,117250.0,0.06770186]
["bitfinex","BTCUSD",1755270684248,0.57359029,117260.0,117250.0,0.06770186]
["bitfinex","BTCUSD",1755270684964,0.57359029,117260.0,117250.0,0.07087186]
["bitfinex","BTCUSD",1755270685219,0.40262915,117260.0,117250.0,0.24144755]
["bitfinex","BTCUSD",1755270685450,0.0157351,117260.0,117250.0,1.29489068]
["bitfinex","BTCUSD",1755270685676,0.1677751,117260.0,117250.0,1.37971192]
["bitfinex","BTCUSD",1755270685897,0.1687751,117260.0,117250.0,1.38071192]
["bitfinex","BTCUSD",1755270686355,0.1687751,117260.0,117250.0,0.58244755]
["bitfinex","BTCUSD",1755270687035,0.1697751,117260.0,117250.0,1.29589068]
["bitfinex","BTCUSD",1755270687271,0.0177351,117260.0,117250.0,1.38070473]
["bitfinex","BTCUSD",1755270687498,0.002,117260.0,117250.0,1.47192375]
["bitfinex","BTCUSD",1755270687779,0.16830313,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755270688019,0.01622313,117280.0,117270.0,1.10457512]
["bitfinex","BTCUSD",1755270688252,0.01622313,117280.0,117270.0,1.10774512]
["bitfinex","BTCUSD",1755270688476,0.01622313,117280.0,117270.0,0.23865608]
["bitfinex","BTCUSD",1755270688670,0.01622313,117280.0,117270.0,0.24182608]
["bitfinex","BTCUSD",1755270690333,0.01722313,117280.0,117270.0,0.1757166]
["bitfinex","BTCUSD",1755270690558,0.01722313,117280.0,117270.0,0.1777166]
["bitfinex","BTCUSD",1755270690782,0.01722313,117280.0,117270.0,0.75053883]
["bitfinex","BTCUSD",1755270691007,0.01722313,117280.0,117270.0,0.74853883]
["bitfinex","BTCUSD",1755270691231,0.01722313,117280.0,117270.0,0.1767166]
["bitfinex","BTCUSD",1755270692133,0.01722313,117280.0,117270.0,0.24437846]
["bitfinex","BTCUSD",1755270692361,0.01722313,117280.0,117270.0,0.81720069]
["bitfinex","BTCUSD",1755270692631,0.01573091,117300.0,117290.0,0.51051752]
["bitfinex","BTCUSD",1755270692858,1e-08,117350.0,117340.0,0.51044486]
["bitfinex","BTCUSD",1755270693099,1e-08,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755270693332,0.0055046,117390.0,117380.0,0.51038677]
["bitfinex","BTCUSD",1755270693563,0.0002,117390.0,117380.0,1.10234513]
["bitfinex","BTCUSD",1755270694043,0.0002,117390.0,117380.0,0.5295229]
["bitfinex","BTCUSD",1755270694275,0.00034779,117390.0,117380.0,1.18716637]
["bitfinex","BTCUSD",1755270694526,0.00034779,117390.0,117380.0,0.64571039]
["bitfinex","BTCUSD",1755270694776,0.00034987,117460.0,117390.0,0.37351861]
["bitfinex","BTCUSD",1755270695009,0.00034987,117460.0,117450.0,0.88154749]
["bitfinex","BTCUSD",1755270695244,0.03160556,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755270695480,0.03175329,117470.0,117460.0,1.221533]
["bitfinex","BTCUSD",1755270695719,0.03175329,117470.0,117460.0,0.59832197]
["bitfinex","BTCUSD",1755270695949,0.03175329,117470.0,117460.0,1.30957705]
["bitfinex","BTCUSD",1755270696393,0.03175329,117470.0,117460.0,1.36275599]
["bitfinex","BTCUSD",1755270696636,0.03175329,117470.0,117460.0,1.38020501]
["bitfinex","BTCUSD",1755270696857,0.03175329,117470.0,117460.0,1.40520501]
["bitfinex","BTCUSD",1755270697323,0.03175329,117470.0,117460.0,1.46169705]
["bitfinex","BTCUSD",1755270697564,0.03175329,117470.0,117460.0,1.58563715]
["bitfinex","BTCUSD",1755270697792,0.0179893,117500.0,117490.0,1.22148952]
["bitfinex","BTCUSD",1755270698022,0.0179893,117500.0,117490.0,1.22471952]
["bitfinex","BTCUSD",1755270698244,0.0179893,117500.0,117490.0,1.24638936]
["bitfinex","BTCUSD",1755270698467,0.0179893,117500.0,117490.0,1.33120341]
["bitfinex","BTCUSD",1755270698691,0.0179893,117500.0,117490.0,1.40193812]
["bitfinex","BTCUSD",1755270698922,0.0002,117520.0,117490.0,1.42693812]
["bitfinex","BTCUSD",1755270699156,0.00034764,117520.0,117510.0,0.51019828]
["bitfinex","BTCUSD",1755270699846,0.00034764,117520.0,117510.0,1.22146055]
["bitfinex","BTCUSD",1755270700072,0.00034764,117520.0,117510.0,1.3095046]
["bitfinex","BTCUSD",1755270700305,0.00034764,117520.0,117510.0,1.39432584]
["bitfinex","BTCUSD",1755270700752,0.00034764,117520.0,117510.0,1.41177486]
["bitfinex","BTCUSD",1755270700973,0.00034764,117520.0,117510.0,1.41277486]
["bitfinex","BTCUSD",1755270701201,0.00034764,117520.0,117510.0,1.47684278]
["bitfinex","BTCUSD",1755270701678,0.00034764,117520.0,117510.0,0.81164051]
["bitfinex","BTCUSD",1755270701885,0.00034764,117520.0,117510.0,1.62976278]
["bitfinex","BTCUSD",1755270702113,0.00034764,117520.0,117510.0,1.60476278]
["bitfinex","BTCUSD",1755270702777,0.00034764,117520.0,117510.0,1.60468278]
["bitfinex","BTCUSD",1755270703295,0.00034764,117520.0,117510.0,1.62968278]
["bitfinex","BTCUSD",1755270704381,0.00034764,117520.0,117510.0,1.60468278]
["bitfinex","BTCUSD",1755270704599,0.00034764,117520.0,117510.0,1.60488278]
["bitfinex","BTCUSD",1755270704816,0.00034764,117520.0,117510.0,1.45184278]
["bitfinex","BTCUSD",1755270705036,0.00034764,117520.0,117510.0,1.60829078]
["bitfinex","BTCUSD",1755270705260,0.00034764,117520.0,117510.0,1.45525078]
["bitfinex","BTCUSD",1755270705476,0.00034764,117520.0,117510.0,1.63325078]
["bitfinex","BTCUSD",1755270706762,1e-08,117520.0,117510.0,1.70335078]
["bitfinex","BTCUSD",1755270707424,0.0002,117540.0,117530.0,0.52761833]
["bitfinex","BTCUSD",1755270707637,0.0002,117540.0,117530.0,1.54865365]
["bitfinex","BTCUSD",1755270707853,0.0002,117540.0,117530.0,1.55188365]
["bitfinex","BTCUSD",1755270708108,0.0002,117540.0,117530.0,1.57688365]
["bitfinex","BTCUSD",1755270708323,1e-08,117540.0,117530.0,1.57688365]
["bitfinex","BTCUSD",1755270708979,1e-08,117540.0,117530.0,1.58537666]
["bitfinex","BTCUSD",1755270709414,1e-08,117540.0,117530.0,1.43269666]
["bitfinex","BTCUSD",1755270709642,1e-08,117540.0,117530.0,0.72143439]
["bitfinex","BTCUSD",1755270709870,1e-08,117540.0,117530.0,0.59094132]
["bitfinex","BTCUSD",1755270710091,1e-08,117540.0,117530.0,0.24244831]
["bitfinex","BTCUSD",1755270710308,1e-08,117540.0,117530.0,0.51016931]
["bitfinex","BTCUSD",1755270710528,1e-08,117540.0,117530.0,1.30624563]
["bitfinex","BTCUSD",1755270710787,1e-08,117540.0,117530.0,1.45980563]
["bitfinex","BTCUSD",1755270711006,1e-08,117540.0,117530.0,1.48048465]
["bitfinex","BTCUSD",1755270711882,1e-08,117540.0,117530.0,1.30724563]
["bitfinex","BTCUSD",1755270712103,1e-08,117540.0,117530.0,1.54454687]
["bitfinex","BTCUSD",1755270712334,1e-08,117540.0,117530.0,1.39206687]
["bitfinex","BTCUSD",1755270712559,1e-08,117540.0,117530.0,0.74847055]
["bitfinex","BTCUSD",1755270712790,1e-08,117540.0,117530.0,1.55648052]
["bitfinex","BTCUSD",1755270713009,1e-08,117540.0,117530.0,1.59892954]
["bitfinex","BTCUSD",1755270713471,1e-08,117540.0,117530.0,0.88766727]
["bitfinex","BTCUSD",1755270713699,1e-08,117540.0,117530.0,1.59892954]
["bitfinex","BTCUSD",1755270713923,1e-08,117540.0,117530.0,0.88766727]
["bitfinex","BTCUSD",1755270714153,1e-08,117540.0,117530.0,1.59892954]
["bitfinex","BTCUSD",1755270714373,0.00027,117570.0,117560.0,1.23883718]
["bitfinex","BTCUSD",1755270714634,0.00041762,117570.0,117560.0,1.56259247]
["bitfinex","BTCUSD",1755270714868,0.00041762,117570.0,117560.0,1.56582247]
["bitfinex","BTCUSD",1755270715090,0.0002,117590.0,117580.0,1.23880824]
["bitfinex","BTCUSD",1755270715311,0.00069186,117590.0,117580.0,1.47786229]
["bitfinex","BTCUSD",1755270715540,0.00069186,117590.0,117580.0,1.55281782]
["bitfinex","BTCUSD",1755270715760,0.00069186,117590.0,117580.0,1.55604782]
["bitfinex","BTCUSD",1755270716837,0.00069186,117590.0,117580.0,1.55253782]
["bitfinex","BTCUSD",1755270717292,0.00169186,117590.0,117580.0,1.55576782]
["bitfinex","BTCUSD",1755270717516,0.00269186,117590.0,117580.0,1.55572782]
["bitfinex","BTCUSD",1755270717747,0.00569186,117590.0,117580.0,0.24505248]
["bitfinex","BTCUSD",1755270717941,0.00569186,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755270718475,0.00269186,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755270718697,0.00269186,117590.0,117580.0,1.30617327]
["bitfinex","BTCUSD",1755270718912,0.00269186,117590.0,117580.0,1.48129229]
["bitfinex","BTCUSD",1755270719125,0.00269186,117590.0,117580.0,1.56611353]
["bitfinex","BTCUSD",1755270719336,0.00269186,117590.0,117580.0,0.85485126]
["bitfinex","BTCUSD",1755270719556,0.00269186,117590.0,117580.0,0.83417224]
["bitfinex","BTCUSD",1755270719741,0.00269186,117590.0,117580.0,0.67973224]
["bitfinex","BTCUSD",1755270720206,0.00269186,117590.0,117580.0,1.39099451]
["bitfinex","BTCUSD",1755270720449,0.00269186,117590.0,117580.0,0.59491819]
["bitfinex","BTCUSD",1755270720450,0.17577435,117590.0,117580.0,0.59491819]
["bitfinex","BTCUSD",1755270720666,0.17577435,117590.0,117580.0,0.25491819]
["bitfinex","BTCUSD",1755270720894,0.00569186,117590.0,117580.0,0.25491819]
["bitfinex","BTCUSD",1755270721117,0.00269186,117590.0,117580.0,0.25491819]
["bitfinex","BTCUSD",1755270721588,0.00269186,117590.0,117580.0,0.96618046]
["bitfinex","BTCUSD",1755270721782,0.00269186,117590.0,117580.0,1.61628637]
["bitfinex","BTCUSD",1755270722038,0.00269186,117590.0,117580.0,0.9050241]
["bitfinex","BTCUSD",1755270722283,0.00269186,117590.0,117580.0,1.61628637]
["bitfinex","BTCUSD",1755270722738,0.00269186,117590.0,117580.0,0.59491819]
["bitfinex","BTCUSD",1755270722962,0.00269186,117590.0,117580.0,1.45865637]
["bitfinex","BTCUSD",1755270723176,0.00239186,117590.0,117580.0,1.46188637]
["bitfinex","BTCUSD",1755270723394,0.00239186,117590.0,117580.0,1.45865637]
["bitfinex","BTCUSD",1755270723625,0.00239186,117590.0,117580.0,0.7473941]
["bitfinex","BTCUSD",1755270723860,0.00239186,117590.0,117580.0,1.45865637]
["bitfinex","BTCUSD",1755270724071,0.00239186,117590.0,117580.0,1.46184637]
["bitfinex","BTCUSD",1755270724287,0.00239186,117590.0,117580.0,1.47929539]
["bitfinex","BTCUSD",1755270724500,0.00239186,117590.0,117580.0,0.76803312]
["bitfinex","BTCUSD",1755270724725,0.00239186,117590.0,117580.0,1.47929539]
["bitfinex","BTCUSD",1755270724951,0.00239186,117590.0,117580.0,0.67973224]
["bitfinex","BTCUSD",1755270725174,0.00239186,117590.0,117580.0,0.59491819]
["bitfinex","BTCUSD",1755270725840,0.00239186,117590.0,117580.0,1.46184637]
["bitfinex","BTCUSD",1755270726107,0.00239186,117590.0,117580.0,0.76803312]
["bitfinex","BTCUSD",1755270726318,0.00239186,117590.0,117580.0,1.47929539]
["bitfinex","BTCUSD",1755270726505,0.00239186,117590.0,117580.0,1.47610539]
["bitfinex","BTCUSD",1755270726769,0.00239186,117590.0,117580.0,1.47933539]
["bitfinex","BTCUSD",1755270727199,0.0002,117600.0,117590.0,0.89879378]
["bitfinex","BTCUSD",1755270727461,0.0002,117600.0,117590.0,1.21679336]
["bitfinex","BTCUSD",1755270727684,0.0002,117600.0,117590.0,0.84553109]
["bitfinex","BTCUSD",1755270727913,0.0002,117600.0,117590.0,1.55679336]
["bitfinex","BTCUSD",1755270729575,1e-08,117600.0,117590.0,1.59484384]
["bitfinex","BTCUSD",1755270729803,1e-08,117600.0,117590.0,1.61984384]
["bitfinex","BTCUSD",1755270730024,1e-08,117600.0,117590.0,2.35610611]
["bitfinex","BTCUSD",1755270730261,1e-08,117600.0,117590.0,1.64484384]
["bitfinex","BTCUSD",1755270730489,1e-08,117600.0,117590.0,1.48980384]
["bitfinex","BTCUSD",1755270730701,1e-08,117600.0,117590.0,1.61976384]
["bitfinex","BTCUSD",1755270730928,1e-08,117600.0,117590.0,0.88350157]
["bitfinex","BTCUSD",1755270731162,1e-08,117600.0,117590.0,0.36790255]
["bitfinex","BTCUSD",1755270731381,1e-08,117600.0,117590.0,0.24503802]
["bitfinex","BTCUSD",1755270731603,1e-08,117600.0,117590.0,1.38430434]
["bitfinex","BTCUSD",1755270732021,1e-08,117600.0,117590.0,1.40475336]
["bitfinex","BTCUSD",1755270732233,1e-08,117600.0,117590.0,1.38411434]
["bitfinex","BTCUSD",1755270732457,1e-08,117600.0,117590.0,1.53599434]
["bitfinex","BTCUSD",1755270732667,1e-08,117600.0,117590.0,1.57761356]
["bitfinex","BTCUSD",1755270732800,1e-08,117600.0,117590.0,1.57961356]
["bitfinex","BTCUSD",1755270733006,1e-08,117600.0,117590.0,0.86835129]
["bitfinex","BTCUSD",1755270733239,1e-08,117600.0,117590.0,1.59706258]
["bitfinex","BTCUSD",1755270733650,1e-08,117600.0,117590.0,1.60106258]
["bitfinex","BTCUSD",1755270733919,1e-08,117600.0,117590.0,0.88580031]
["bitfinex","BTCUSD",1755270734243,1e-08,117600.0,117590.0,1.59687258]
["bitfinex","BTCUSD",1755270734555,1e-08,117600.0,117590.0,0.59003802]
["bitfinex","BTCUSD",1755270735001,0.17306803,117600.0,117590.0,0.005]
["bitfinex","BTCUSD",1755270735211,0.40788208,117600.0,117590.0,0.005]
["bitfinex","BTCUSD",1755270735427,0.40788208,117600.0,117590.0,0.003]
["bitfinex","BTCUSD",1755270735633,0.40788208,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755270735833,0.32306803,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755270735992,0.30716001,117600.0,117590.0,0.25490373]
["bitfinex","BTCUSD",1755270736195,0.30716001,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755270736728,0.30916001,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755270736950,0.00200001,117600.0,117590.0,0.88234476]
["bitfinex","BTCUSD",1755270737189,0.00200001,117600.0,117590.0,0.88134476]
["bitfinex","BTCUSD",1755270737432,0.00200001,117600.0,117590.0,0.25490373]
["bitfinex","BTCUSD",1755270737433,0.00400001,117600.0,117590.0,0.25490373]
["bitfinex","BTCUSD",1755270738114,0.00400001,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755270738826,0.00400001,117600.0,117590.0,0.17012249]
["bitfinex","BTCUSD",1755270739043,0.00700001,117600.0,117590.0,0.17012249]
["bitfinex","BTCUSD",1755270739281,0.17706803,117600.0,117590.0,0.17012249]
["bitfinex","BTCUSD",1755270739730,0.41188208,117600.0,117590.0,4e-05]
["bitfinex","BTCUSD",1755270741112,0.41188208,117600.0,117590.0,0.17012249]
["bitfinex","BTCUSD",1755270741385,0.41188208,117600.0,117590.0,0.2041484]
["bitfinex","BTCUSD",1755270741617,0.41188208,117600.0,117590.0,0.03406591]
["bitfinex","BTCUSD",1755270742104,0.4276494,117600.0,117590.0,4e-05]
["bitfinex","BTCUSD",1755270743670,0.4276494,117600.0,117590.0,0.17012249]
["bitfinex","BTCUSD",1755270744153,0.56492208,117600.0,117590.0,0.17012249]
["bitfinex","BTCUSD",1755270744587,0.56492208,117600.0,117590.0,4e-05]
["bitfinex","BTCUSD",1755270744804,0.58069991,117600.0,117590.0,4e-05]
["bitfinex","BTCUSD",1755270745270,0.58069991,117600.0,117590.0,0.17012249]
["bitfinex","BTCUSD",1755270745494,0.58069991,117600.0,117590.0,0.0408321]
["bitfinex","BTCUSD",1755270745730,0.58069991,117600.0,117590.0,4e-05]
["bitfinex","BTCUSD",1755270746180,1.49196218,117600.0,117590.0,4e-05]
["bitfinex","BTCUSD",1755270746392,1.5594912,117600.0,117590.0,4e-05]
["bitfinex","BTCUSD",1755270747285,0.84822893,117600.0,117590.0,4e-05]
["bitfinex","BTCUSD",1755270747496,1.5594912,117600.0,117590.0,4e-05]
["bitfinex","BTCUSD",1755270747708,1.5554912,117600.0,117590.0,4e-05]
["bitfinex","BTCUSD",1755270747923,1.5604912,117600.0,117590.0,4e-05]
["bitfinex","BTCUSD",1755270748557,0.84922893,117600.0,117590.0,4e-05]
["bitfinex","BTCUSD",1755270748782,1.5604912,117600.0,117590.0,4e-05]
["bitfinex","BTCUSD",1755270748999,1.56909835,117600.0,117590.0,4e-05]
["bitfinex","BTCUSD",1755270749216,0.85783608,117600.0,117590.0,4e-05]
["bitfinex","BTCUSD",1755270749838,1.5604912,117600.0,117590.0,4e-05]
["bitfinex","BTCUSD",1755270750482,0.79914893,117600.0,117590.0,4e-05]
["bitfinex","BTCUSD",1755270750685,1.36925528,117600.0,117590.0,4e-05]
["bitfinex","BTCUSD",1755270751948,0.79914893,117600.0,117590.0,4e-05]
["bitfinex","BTCUSD",1755270752174,1.70925528,117600.0,117590.0,4e-05]
["bitfinex","BTCUSD",1755270752395,2.37249193,117600.0,117590.0,4e-05]
["bitfinex","BTCUSD",1755270752617,2.38036117,117600.0,117590.0,4e-05]
["bitfinex","BTCUSD",1755270752869,2.40837652,117600.0,117590.0,4e-05]
["bitfinex","BTCUSD",1755270753095,0.33756044,117570.0,117560.0,0.06766186]
["bitfinex","BTCUSD",1755270753327,1.70545867,117570.0,117560.0,0.07442805]
["bitfinex","BTCUSD",1755270753767,1.70858867,117570.0,117560.0,0.07442805]
["bitfinex","BTCUSD",1755270753990,1.97905985,117570.0,117560.0,0.00676619]
["bitfinex","BTCUSD",1755270754248,1.97905985,117570.0,117540.0,0.06766186]
["bitfinex","BTCUSD",1755270754249,0.53758938,117550.0,117540.0,0.06766186]
["bitfinex","BTCUSD",1755270754482,1.34538978,117550.0,117540.0,0.06815372]
["bitfinex","BTCUSD",1755270754696,1.48892818,117550.0,117540.0,0.06815372]
["bitfinex","BTCUSD",1755270754918,1.48892818,117550.0,117540.0,0.00730723]
["bitfinex","BTCUSD",1755270755136,1.48892818,117550.0,117540.0,0.00049186]
["bitfinex","BTCUSD",1755270756111,0.77941343,117550.0,117540.0,0.00049186]
["bitfinex","BTCUSD",1755270756797,1.49863203,117550.0,117540.0,0.00049186]
["bitfinex","BTCUSD",1755270757676,0.77941343,117550.0,117540.0,0.00049186]
["bitfinex","BTCUSD",1755270758316,1.48992818,117550.0,117540.0,0.00049186]
["bitfinex","BTCUSD",1755270758546,2.05484936,117550.0,117540.0,0.00049186]
["bitfinex","BTCUSD",1755270758762,2.10039936,117550.0,117540.0,0.00049186]
["bitfinex","BTCUSD",1755270758975,2.13795762,117550.0,117540.0,0.00049186]
["bitfinex","BTCUSD",1755270759438,1.42744287,117550.0,117540.0,0.00049186]
["bitfinex","BTCUSD",1755270759648,2.13795762,117550.0,117540.0,0.00049186]
["bitfinex","BTCUSD",1755270759863,2.14648567,117550.0,117540.0,0.00049186]
["bitfinex","BTCUSD",1755270760080,2.10093567,117550.0,117540.0,0.00049186]
["bitfinex","BTCUSD",1755270760319,1.52213449,117550.0,117540.0,0.00049186]
["bitfinex","BTCUSD",1755270760569,0.74495441,117550.0,117540.0,0.00049186]
["bitfinex","BTCUSD",1755270760788,0.74495441,117550.0,117540.0,0.1706467]
["bitfinex","BTCUSD",1755270760789,0.90047441,117550.0,117540.0,0.1706467]
["bitfinex","BTCUSD",1755270761012,0.56347441,117550.0,117540.0,0.27573387]
["bitfinex","BTCUSD",1755270761249,0.23481405,117550.0,117540.0,0.27573387]
["bitfinex","BTCUSD",1755270761460,0.55739441,117550.0,117540.0,0.10253903]
["bitfinex","BTCUSD",1755270761669,0.56339441,117550.0,117540.0,0.06815372]
["bitfinex","BTCUSD",1755270762109,1.63148818,117550.0,117540.0,0.00049186]
["bitfinex","BTCUSD",1755270762321,1.65640936,117550.0,117540.0,0.00049186]
["bitfinex","BTCUSD",1755270762553,1.6940711,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1755270762759,1.6404111,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1755270762973,1.7928911,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1755270763175,1.81093135,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1755270763606,1.1004166,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1755270763813,1.08237635,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1755270764046,0.87763281,117520.0,117510.0,4e-05]
["bitfinex","BTCUSD",1755270764262,1.11484686,117520.0,117510.0,0.00018762]
["bitfinex","BTCUSD",1755270764708,1.11797686,117520.0,117510.0,0.00018762]
["bitfinex","BTCUSD",1755270764920,1.82849161,117520.0,117510.0,0.00018762]
["bitfinex","BTCUSD",1755270765838,1.83049161,117520.0,117510.0,0.00018762]
["bitfinex","BTCUSD",1755270766729,1.67496161,117520.0,117510.0,0.00018762]
["bitfinex","BTCUSD",1755270766946,1.11752686,117520.0,117510.0,0.00018762]
["bitfinex","BTCUSD",1755270767391,0.66021276,117500.0,117490.0,0.06766186]
["bitfinex","BTCUSD",1755270767609,1.11455583,117500.0,117490.0,0.07457569]
["bitfinex","BTCUSD",1755270767830,1.82507058,117500.0,117490.0,0.07457569]
["bitfinex","BTCUSD",1755270768047,1.82820058,117500.0,117490.0,0.00691383]
["bitfinex","BTCUSD",1755270768257,1.11768583,117500.0,117490.0,0.00014764]
["bitfinex","BTCUSD",1755270768473,1.11455583,117500.0,117490.0,0.00014764]
["bitfinex","BTCUSD",1755270768899,1.11655583,117500.0,117490.0,0.00014764]
["bitfinex","BTCUSD",1755270769070,1.11455583,117500.0,117490.0,0.00014764]
["bitfinex","BTCUSD",1755270769207,1.11455583,117500.0,117490.0,0.0678095]
["bitfinex","BTCUSD",1755270769439,1.11655583,117500.0,117490.0,0.09161461]
["bitfinex","BTCUSD",1755270769859,0.89910681,117500.0,117490.0,0.26284186]
["bitfinex","BTCUSD",1755270770077,0.72889405,117500.0,117490.0,0.26588186]
["bitfinex","BTCUSD",1755270770541,0.72889405,117500.0,117490.0,0.24107675]
["bitfinex","BTCUSD",1755270771184,0.90010681,117500.0,117490.0,0.0678095]
["bitfinex","BTCUSD",1755270771420,0.56010681,117500.0,117490.0,0.00014764]
["bitfinex","BTCUSD",1755270772080,0.56010681,117500.0,117490.0,0.17037489]
["bitfinex","BTCUSD",1755270772285,0.56010681,117500.0,117490.0,0.00014764]
["bitfinex","BTCUSD",1755270772782,1.64686561,117500.0,117490.0,0.00014764]
["bitfinex","BTCUSD",1755270772993,1.67178679,117500.0,117490.0,0.00014764]
["bitfinex","BTCUSD",1755270773433,0.78114086,117500.0,117490.0,0.00014764]
["bitfinex","BTCUSD",1755270773648,0.93322086,117500.0,117490.0,0.00318764]
["bitfinex","BTCUSD",1755270773863,0.91577184,117500.0,117490.0,0.00318764]
["bitfinex","BTCUSD",1755270774078,0.90010681,117500.0,117490.0,0.00318764]
["bitfinex","BTCUSD",1755270775288,0.90014681,117500.0,117490.0,0.00318764]
["bitfinex","BTCUSD",1755270775489,0.57582639,117500.0,117490.0,0.17341489]
["bitfinex","BTCUSD",1755270775688,0.56014681,117500.0,117490.0,0.00318764]
["bitfinex","BTCUSD",1755270775900,0.56014681,117500.0,117490.0,0.17341489]
["bitfinex","BTCUSD",1755270776071,0.23781405,117500.0,117490.0,0.17341489]
["bitfinex","BTCUSD",1755270776278,0.56014681,117500.0,117490.0,0.00014764]
["bitfinex","BTCUSD",1755270776686,0.56014681,117500.0,117490.0,0.00318764]
["bitfinex","BTCUSD",1755270776962,0.56014681,117500.0,117490.0,0.17345489]
["bitfinex","BTCUSD",1755270777313,0.56014681,117500.0,117490.0,0.00018764]
["bitfinex","BTCUSD",1755270777922,0.40802681,117500.0,117490.0,0.00018764]
["bitfinex","BTCUSD",1755270778096,0.23781405,117500.0,117490.0,0.17345489]
["bitfinex","BTCUSD",1755270778299,0.40559293,117500.0,117490.0,0.17345489]
["bitfinex","BTCUSD",1755270778507,0.08781405,117500.0,117490.0,0.17345489]
["bitfinex","BTCUSD",1755270778766,0.003,117500.0,117490.0,0.7443402]
["bitfinex","BTCUSD",1755270779183,0.15508,117500.0,117490.0,0.7443402]
["bitfinex","BTCUSD",1755270779340,0.15508,117500.0,117490.0,0.82916144]
["bitfinex","BTCUSD",1755270779981,0.15508,117500.0,117490.0,0.7443402]
["bitfinex","BTCUSD",1755270780194,0.15508,117500.0,117490.0,0.17345489]
["bitfinex","BTCUSD",1755270780392,0.23989405,117500.0,117490.0,0.00322764]
["bitfinex","BTCUSD",1755270780597,0.23989405,117500.0,117490.0,0.00018764]
["bitfinex","BTCUSD",1755270780598,0.57582547,117500.0,117490.0,0.00018764]
["bitfinex","BTCUSD",1755270781268,0.57582547,117500.0,117490.0,0.17041489]
["bitfinex","BTCUSD",1755270781469,0.57582547,117500.0,117490.0,0.7443402]
["bitfinex","BTCUSD",1755270781470,0.17079866,117500.0,117490.0,0.7443402]
["bitfinex","BTCUSD",1755270781690,0.15508,117500.0,117490.0,0.7443402]
["bitfinex","BTCUSD",1755270781854,0.15508,117500.0,117490.0,0.7939902]
["bitfinex","BTCUSD",1755270782061,0.15508,117500.0,117490.0,0.87881144]
["bitfinex","BTCUSD",1755270782646,0.002,117500.0,117490.0,1.21881144]
["bitfinex","BTCUSD",1755270782879,0.34443625,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755270783084,0.5813303,117540.0,117530.0,0.00304]
["bitfinex","BTCUSD",1755270783460,0.5813303,117540.0,117490.0,0.30773849]
["bitfinex","BTCUSD",1755270783461,0.17867777,117530.0,117490.0,0.30773849]
["bitfinex","BTCUSD",1755270783671,0.17021235,117510.0,117500.0,0.17322275]
["bitfinex","BTCUSD",1755270783996,0.27077524,117510.0,117500.0,0.17322275]
["bitfinex","BTCUSD",1755270784184,0.10056289,117510.0,117500.0,0.17337039]
["bitfinex","BTCUSD",1755270784832,0.27606577,117510.0,117500.0,0.00014764]
["bitfinex","BTCUSD",1755270785047,0.27076117,117510.0,117500.0,0.00014764]
["bitfinex","BTCUSD",1755270785885,0.27076887,117510.0,117500.0,0.00014764]
["bitfinex","BTCUSD",1755270786097,0.27076887,117510.0,117500.0,0.00018764]
["bitfinex","BTCUSD",1755270786304,0.01575654,117510.0,117500.0,0.81195757]
["bitfinex","BTCUSD",1755270786506,0.16779654,117510.0,117500.0,0.89677881]
["bitfinex","BTCUSD",1755270787185,0.16780135,117510.0,117500.0,0.89677881]
["bitfinex","BTCUSD",1755270788294,0.16780135,117510.0,117500.0,0.3258935]
["bitfinex","BTCUSD",1755270788520,0.16780135,117510.0,117500.0,0.89677881]
["bitfinex","BTCUSD",1755270789382,0.16780135,117510.0,117500.0,0.89325881]
["bitfinex","BTCUSD",1755270790094,0.16780135,117510.0,117500.0,0.25471164]
["bitfinex","BTCUSD",1755270790313,0.16780135,117510.0,117500.0,0.1698904]
["bitfinex","BTCUSD",1755270791631,0.42281368,117510.0,117500.0,0.1668804]
["bitfinex","BTCUSD",1755270792324,0.2526154,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755270792553,0.01576135,117510.0,117500.0,0.74410807]
["bitfinex","BTCUSD",1755270792774,0.16772135,117510.0,117500.0,0.82892931]
["bitfinex","BTCUSD",1755270792996,0.16772135,117510.0,117500.0,0.258044]
["bitfinex","BTCUSD",1755270793199,0.16772135,117510.0,117500.0,0.17322276]
["bitfinex","BTCUSD",1755270793856,0.16772135,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755270794706,0.16772135,117510.0,117500.0,0.17025276]
["bitfinex","BTCUSD",1755270795382,0.42273368,117510.0,117500.0,0.17025276]
["bitfinex","BTCUSD",1755270795839,0.2525354,117510.0,117500.0,0.17025276]
["bitfinex","BTCUSD",1755270796276,0.42273368,117510.0,117500.0,0.17025276]
["bitfinex","BTCUSD",1755270796696,0.42273368,117510.0,117500.0,4e-05]
["bitfinex","BTCUSD",1755270796697,0.42590368,117510.0,117500.0,4e-05]
["bitfinex","BTCUSD",1755270797468,0.41014233,117510.0,117500.0,4e-05]
["bitfinex","BTCUSD",1755270797666,0.42590667,117510.0,117500.0,4e-05]
["bitfinex","BTCUSD",1755270798922,0.99679198,117510.0,117500.0,4e-05]
["bitfinex","BTCUSD",1755270799134,0.76590667,117510.0,117500.0,4e-05]
["bitfinex","BTCUSD",1755270799344,1.33679198,117510.0,117500.0,4e-05]
["bitfinex","BTCUSD",1755270799785,1.53679198,117510.0,117500.0,4e-05]
["bitfinex","BTCUSD",1755270800842,1.57916218,117510.0,117500.0,4e-05]
["bitfinex","BTCUSD",1755270801068,1.01615911,117510.0,117500.0,4e-05]
["bitfinex","BTCUSD",1755270801274,1.59395606,117510.0,117500.0,4e-05]
["bitfinex","BTCUSD",1755270801495,1.58016218,117510.0,117500.0,4e-05]
["bitfinex","BTCUSD",1755270801710,1.57916218,117510.0,117500.0,4e-05]
["bitfinex","BTCUSD",1755270802136,1.58016218,117510.0,117500.0,4e-05]
["bitfinex","BTCUSD",1755270803980,1.00927687,117510.0,117500.0,4e-05]
["bitfinex","BTCUSD",1755270804203,1.58016218,117510.0,117500.0,4e-05]
["bitfinex","BTCUSD",1755270804750,1.78016218,117510.0,117500.0,4e-05]
["bitfinex","BTCUSD",1755270805460,2.35004749,117510.0,117500.0,4e-05]
["bitfinex","BTCUSD",1755270805691,1.92058358,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1755270805929,2.22873197,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1755270806863,2.31682168,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1755270807341,2.33495515,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1755270807830,2.29749282,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1755270808062,7.29749282,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1755270808291,6.72860751,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1755270808744,0.88519191,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755270808967,1.12188596,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755270809411,1.12505596,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755270809632,1.69594127,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755270810065,1.69594127,117460.0,117450.0,0.00018773]
["bitfinex","BTCUSD",1755270811426,1.70537828,117460.0,117450.0,0.00018773]
["bitfinex","BTCUSD",1755270811636,1.74328321,117460.0,117450.0,0.00018773]
["bitfinex","BTCUSD",1755270812285,0.99559672,117460.0,117450.0,0.00018773]
["bitfinex","BTCUSD",1755270812520,0.99559672,117460.0,117450.0,0.00319773]
["bitfinex","BTCUSD",1755270812521,0.90640179,117460.0,117450.0,0.00319773]
["bitfinex","BTCUSD",1755270812750,0.75452179,117460.0,117450.0,0.00319773]
["bitfinex","BTCUSD",1755270812972,0.41452179,117460.0,117450.0,0.00319773]
["bitfinex","BTCUSD",1755270813198,0.08581405,117460.0,117450.0,0.17348295]
["bitfinex","BTCUSD",1755270813422,0.23765405,117460.0,117450.0,0.25830419]
["bitfinex","BTCUSD",1755270813645,0.001,117460.0,117450.0,0.74436826]
["bitfinex","BTCUSD",1755270813862,0.15284,117460.0,117450.0,0.79605826]
["bitfinex","BTCUSD",1755270814091,0.15284,117460.0,117450.0,0.22521295]
["bitfinex","BTCUSD",1755270816599,0.15284,117460.0,117450.0,0.79609826]
["bitfinex","BTCUSD",1755270816854,0.001,117460.0,117450.0,0.87608839]
["bitfinex","BTCUSD",1755270817057,0.15284,117460.0,117450.0,0.30520308]
["bitfinex","BTCUSD",1755270817221,0.001,117460.0,117450.0,0.79609826]
["bitfinex","BTCUSD",1755270817630,0.1528,117460.0,117450.0,1.36698357]
["bitfinex","BTCUSD",1755270818051,0.3544,117500.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755270818256,0.43921405,117500.0,117490.0,0.17333725]
["bitfinex","BTCUSD",1755270818467,0.59101405,117500.0,117490.0,0.17333725]
["bitfinex","BTCUSD",1755270818700,0.59101405,117500.0,117490.0,0.25815849]
["bitfinex","BTCUSD",1755270818915,0.59101405,117500.0,117490.0,0.17333725]
["bitfinex","BTCUSD",1755270820189,0.76122681,117500.0,117490.0,0.17333725]
["bitfinex","BTCUSD",1755270820389,0.76122681,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755270820583,0.17022725,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755270820782,0.2550413,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755270821205,0.2550413,117490.0,117480.0,0.20466421]
["bitfinex","BTCUSD",1755270821743,0.23657405,117490.0,117480.0,0.20466421]
["bitfinex","BTCUSD",1755270821976,0.23657405,117490.0,117480.0,0.17635174]
["bitfinex","BTCUSD",1755270821977,0.2550413,117490.0,117480.0,0.17635174]
["bitfinex","BTCUSD",1755270822191,0.4068013,117490.0,117480.0,0.00611]
["bitfinex","BTCUSD",1755270822609,0.4068013,117490.0,117480.0,0.17635174]
["bitfinex","BTCUSD",1755270823079,0.08481405,117490.0,117480.0,0.17635174]
["bitfinex","BTCUSD",1755270823295,0.23657405,117490.0,117480.0,0.21186382]
["bitfinex","BTCUSD",1755270823504,0.08481405,117490.0,117480.0,0.85041099]
["bitfinex","BTCUSD",1755270823720,0.23657405,117490.0,117480.0,0.85041099]
["bitfinex","BTCUSD",1755270823937,0.08481405,117490.0,117480.0,0.85041099]
["bitfinex","BTCUSD",1755270824163,0.23753405,117490.0,117480.0,0.85341099]
["bitfinex","BTCUSD",1755270824397,0.15272,117490.0,117480.0,0.85341099]
["bitfinex","BTCUSD",1755270825047,0.15272,117490.0,117480.0,0.90510099]
["bitfinex","BTCUSD",1755270825266,0.15272,117490.0,117480.0,1.24510099]
["bitfinex","BTCUSD",1755270827234,0.001,117490.0,117480.0,1.24510099]
["bitfinex","BTCUSD",1755270828093,0.001,117490.0,117480.0,0.67421568]
["bitfinex","BTCUSD",1755270828297,0.001,117490.0,117480.0,1.27066799]
["bitfinex","BTCUSD",1755270829427,0.001,117490.0,117480.0,0.58043082]
["bitfinex","BTCUSD",1755270829668,0.001,117490.0,117480.0,1.15131613]
["bitfinex","BTCUSD",1755270830625,0.15264,117490.0,117480.0,1.15131613]
["bitfinex","BTCUSD",1755270833244,0.001,117490.0,117480.0,1.23613018]
["bitfinex","BTCUSD",1755270833469,0.001,117490.0,117480.0,1.4568692]
["bitfinex","BTCUSD",1755270833681,0.001,117490.0,117480.0,0.88598389]
["bitfinex","BTCUSD",1755270833893,0.001,117490.0,117480.0,1.4568692]
["bitfinex","BTCUSD",1755270835586,0.1516,117510.0,117500.0,0.74109807]
["bitfinex","BTCUSD",1755270835821,0.15174742,117510.0,117500.0,0.82591931]
["bitfinex","BTCUSD",1755270836252,0.15174742,117510.0,117500.0,0.82902931]
["bitfinex","BTCUSD",1755270837116,0.15274742,117510.0,117500.0,0.85659331]
["bitfinex","BTCUSD",1755270837520,0.15174742,117510.0,117500.0,0.85459331]
["bitfinex","BTCUSD",1755270837778,0.15174742,117510.0,117500.0,1.19459331]
["bitfinex","BTCUSD",1755270837992,0.00114742,117510.0,117500.0,2.02130169]
["bitfinex","BTCUSD",1755270838240,0.00214742,117510.0,117500.0,0.87953107]
["bitfinex","BTCUSD",1755270838474,0.00214742,117510.0,117500.0,1.28140736]
["bitfinex","BTCUSD",1755270838475,0.00114742,117510.0,117500.0,1.28140736]
["bitfinex","BTCUSD",1755270838890,0.00114742,117510.0,117500.0,1.87174169]
["bitfinex","BTCUSD",1755270839316,0.00114742,117510.0,117500.0,1.8804431]
["bitfinex","BTCUSD",1755270840422,0.15152,117530.0,117520.0,0.7410691]
["bitfinex","BTCUSD",1755270840637,0.15152,117530.0,117520.0,0.25500503]
["bitfinex","BTCUSD",1755270840856,0.98884713,117530.0,117500.0,0.30181004]
["bitfinex","BTCUSD",1755270841111,0.26030244,117520.0,117500.0,0.18272339]
["bitfinex","BTCUSD",1755270841318,0.32698288,117510.0,117500.0,0.18272339]
["bitfinex","BTCUSD",1755270841541,0.23924405,117510.0,117500.0,0.18072339]
["bitfinex","BTCUSD",1755270841772,0.23924405,117510.0,117500.0,0.17872339]
["bitfinex","BTCUSD",1755270842442,0.08776405,117510.0,117500.0,0.78450247]
["bitfinex","BTCUSD",1755270842675,0.41210167,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1755270842892,0.40944233,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1755270843566,0.40944233,117510.0,117500.0,0.004]
["bitfinex","BTCUSD",1755270843998,0.40944233,117510.0,117500.0,0.17221276]
["bitfinex","BTCUSD",1755270844222,0.40944233,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1755270844444,0.40944233,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1755270844630,0.40944233,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755270845340,0.40944233,117510.0,117500.0,0.17121276]
["bitfinex","BTCUSD",1755270845563,0.08776405,117510.0,117500.0,0.77624203]
["bitfinex","BTCUSD",1755270845816,0.08481405,117510.0,117500.0,0.20535672]
["bitfinex","BTCUSD",1755270846053,0.23621405,117510.0,117500.0,0.84708389]
["bitfinex","BTCUSD",1755270846274,0.18168777,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755270846504,0.41790182,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755270846725,0.26650182,117530.0,117520.0,0.20422072]
["bitfinex","BTCUSD",1755270846949,0.23922405,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755270847180,0.40939336,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755270847666,0.41039336,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755270848121,0.24022405,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755270848331,0.24222405,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755270848539,0.09082405,117530.0,117520.0,0.25500503]
["bitfinex","BTCUSD",1755270848789,0.23921405,117530.0,117520.0,0.25500503]
["bitfinex","BTCUSD",1755270849017,0.1544,117530.0,117520.0,0.80873096]
["bitfinex","BTCUSD",1755270849240,0.1544,117530.0,117520.0,0.23784565]
["bitfinex","BTCUSD",1755270849454,0.15741,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755270850095,0.1534,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755270850305,0.1544,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755270850526,0.1544,117530.0,117520.0,0.84276789]
["bitfinex","BTCUSD",1755270850739,0.003,117530.0,117520.0,0.84594789]
["bitfinex","BTCUSD",1755270850950,0.15336,117530.0,117520.0,0.84594789]
["bitfinex","BTCUSD",1755270851166,0.001,117530.0,117520.0,0.27706258]
["bitfinex","BTCUSD",1755270851382,0.15236,117530.0,117520.0,0.84794789]
["bitfinex","BTCUSD",1755270851564,0.15236,117530.0,117520.0,0.81391096]
["bitfinex","BTCUSD",1755270851927,0.15236,117530.0,117520.0,0.7462491]
["bitfinex","BTCUSD",1755270852193,0.15236,117530.0,117520.0,0.17218379]
["bitfinex","BTCUSD",1755270853260,0.15236,117530.0,117520.0,0.7430691]
["bitfinex","BTCUSD",1755270853473,0.001,117530.0,117520.0,0.83107034]
["bitfinex","BTCUSD",1755270853921,0.15232,117530.0,117520.0,0.83107034]
["bitfinex","BTCUSD",1755270854987,0.15228,117530.0,117520.0,0.83953222]
["bitfinex","BTCUSD",1755270855696,0.15228,117530.0,117520.0,0.26864691]
["bitfinex","BTCUSD",1755270855916,0.32244931,117530.0,117520.0,0.17218379]
["bitfinex","BTCUSD",1755270856157,0.32545931,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1755270856374,0.32545931,117530.0,117520.0,0.17218379]
["bitfinex","BTCUSD",1755270856375,0.25589092,117530.0,117520.0,0.17218379]
["bitfinex","BTCUSD",1755270856592,0.15224,117530.0,117520.0,0.82789034]
["bitfinex","BTCUSD",1755270856812,0.15224,117530.0,117520.0,0.83107034]
["bitfinex","BTCUSD",1755270859579,0.15224,117530.0,117520.0,0.7462491]
["bitfinex","BTCUSD",1755270859790,0.001,117530.0,117520.0,0.7462491]
["bitfinex","BTCUSD",1755270860008,0.1522,117530.0,117520.0,0.7462491]
["bitfinex","BTCUSD",1755270860238,0.1522,117530.0,117520.0,1.32226315]
["bitfinex","BTCUSD",1755270860239,0.001,117530.0,117520.0,1.32226315]
["bitfinex","BTCUSD",1755270860459,0.20985395,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755270860681,0.15134759,117550.0,117540.0,0.74104015]
["bitfinex","BTCUSD",1755270860891,0.15134759,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755270861129,0.15435759,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755270861384,0.15435759,117550.0,117540.0,0.25497608]
["bitfinex","BTCUSD",1755270862695,0.15435759,117550.0,117530.0,0.17015642]
["bitfinex","BTCUSD",1755270862696,0.17015484,117540.0,117530.0,0.17015642]
["bitfinex","BTCUSD",1755270862912,0.41720183,117550.0,117530.0,0.17015642]
["bitfinex","BTCUSD",1755270863135,0.17316484,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755270863350,0.17016931,117530.0,117520.0,0.26351421]
["bitfinex","BTCUSD",1755270863567,0.15112,117530.0,117520.0,0.26351421]
["bitfinex","BTCUSD",1755270863785,0.15112,117530.0,117520.0,0.17869297]
["bitfinex","BTCUSD",1755270864017,0.15413,117530.0,117520.0,0.17869297]
["bitfinex","BTCUSD",1755270864668,0.17018379,117520.0,117510.0,0.17019301]
["bitfinex","BTCUSD",1755270864896,0.17018379,117520.0,117500.0,0.28052921]
["bitfinex","BTCUSD",1755270865108,0.15112,117510.0,117500.0,0.28052921]
["bitfinex","BTCUSD",1755270865800,0.32131828,117510.0,117500.0,0.21286735]
["bitfinex","BTCUSD",1755270866020,0.40914233,117510.0,117500.0,0.03414396]
["bitfinex","BTCUSD",1755270866251,0.17021276,117500.0,117490.0,0.17022681]
["bitfinex","BTCUSD",1755270866469,0.25502681,117500.0,117490.0,0.17037467]
["bitfinex","BTCUSD",1755270866680,0.08782405,117500.0,117490.0,0.21292736]
["bitfinex","BTCUSD",1755270866886,0.26334141,117500.0,117490.0,0.21292736]
["bitfinex","BTCUSD",1755270867094,0.25803681,117500.0,117490.0,0.21292736]
["bitfinex","BTCUSD",1755270867526,0.15112,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755270867739,0.41444693,117510.0,117500.0,0.03831401]
["bitfinex","BTCUSD",1755270867922,0.40914233,117510.0,117500.0,0.03831401]
["bitfinex","BTCUSD",1755270868180,0.40914233,117510.0,117500.0,0.21252677]
["bitfinex","BTCUSD",1755270868391,0.23894405,117510.0,117500.0,0.21252677]
["bitfinex","BTCUSD",1755270868605,0.23894405,117510.0,117500.0,0.20852677]
["bitfinex","BTCUSD",1755270868826,0.40914233,117510.0,117500.0,0.20952677]
["bitfinex","BTCUSD",1755270869253,0.23894405,117510.0,117500.0,0.20952677]
["bitfinex","BTCUSD",1755270869682,0.23894405,117510.0,117500.0,0.21152677]
["bitfinex","BTCUSD",1755270870121,0.23593405,117510.0,117500.0,0.21152677]
["bitfinex","BTCUSD",1755270871957,0.23593405,117510.0,117500.0,0.78241208]
["bitfinex","BTCUSD",1755270872208,0.51867777,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755270872433,0.75449182,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755270872662,0.17018379,117520.0,117500.0,0.17321276]
["bitfinex","BTCUSD",1755270872892,0.41131693,117510.0,117500.0,0.17321276]
["bitfinex","BTCUSD",1755270873132,0.40902233,117510.0,117500.0,0.17872339]
["bitfinex","BTCUSD",1755270874290,0.23882405,117510.0,117500.0,0.18072339]
["bitfinex","BTCUSD",1755270874495,0.23882405,117510.0,117500.0,0.2207396]
["bitfinex","BTCUSD",1755270874943,0.23882405,117510.0,117500.0,0.18072339]
["bitfinex","BTCUSD",1755270875181,0.23581405,117510.0,117500.0,0.18072339]
["bitfinex","BTCUSD",1755270875583,0.23581405,117510.0,117500.0,0.18172339]
["bitfinex","BTCUSD",1755270880945,0.98012764,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1755270881391,0.40924233,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1755270881840,0.32021276,117500.0,117490.0,0.17037359]
["bitfinex","BTCUSD",1755270882035,0.40502681,117500.0,117490.0,0.00014742]
["bitfinex","BTCUSD",1755270882299,0.40825681,117500.0,117490.0,0.00014742]
["bitfinex","BTCUSD",1755270882522,0.40825681,117500.0,117490.0,0.17037467]
["bitfinex","BTCUSD",1755270882974,0.23565405,117500.0,117490.0,0.20850739]
["bitfinex","BTCUSD",1755270883219,0.001,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755270883440,0.23665405,117510.0,117500.0,0.17343276]
["bitfinex","BTCUSD",1755270883662,0.23665405,117510.0,117500.0,0.258254]
["bitfinex","BTCUSD",1755270883983,0.23665405,117510.0,117500.0,0.255034]
["bitfinex","BTCUSD",1755270883984,0.40585233,117510.0,117500.0,0.255034]
["bitfinex","BTCUSD",1755270883985,0.40908233,117510.0,117500.0,0.08482124]
["bitfinex","BTCUSD",1755270884219,0.17021276,117500.0,117490.0,0.03506014]
["bitfinex","BTCUSD",1755270884434,0.25825681,117500.0,117490.0,0.00014742]
["bitfinex","BTCUSD",1755270884833,0.25825681,117500.0,117490.0,0.00114742]
["bitfinex","BTCUSD",1755270885460,0.25825681,117500.0,117490.0,0.17137467]
["bitfinex","BTCUSD",1755270885654,0.25825681,117500.0,117490.0,0.00114742]
["bitfinex","BTCUSD",1755270889496,0.25825681,117500.0,117490.0,0.17137467]
["bitfinex","BTCUSD",1755270889912,0.25502681,117500.0,117490.0,0.17137467]
["bitfinex","BTCUSD",1755270890118,0.25502681,117500.0,117490.0,0.00114742]
["bitfinex","BTCUSD",1755270890770,0.40825681,117500.0,117490.0,0.00114742]
["bitfinex","BTCUSD",1755270890965,0.97914212,117500.0,117490.0,0.00114742]
["bitfinex","BTCUSD",1755270891177,1.51914212,117500.0,117490.0,0.00114742]
["bitfinex","BTCUSD",1755270891632,1.51914212,117500.0,117490.0,0.00014742]
["bitfinex","BTCUSD",1755270891845,1.53659114,117500.0,117490.0,0.00014742]
["bitfinex","BTCUSD",1755270892296,1.53759114,117500.0,117490.0,0.00014742]
["bitfinex","BTCUSD",1755270894448,1.68823114,117500.0,117490.0,0.00014742]
["bitfinex","BTCUSD",1755270897908,1.53759114,117500.0,117490.0,0.00014742]
["bitfinex","BTCUSD",1755270898055,1.68819114,117500.0,117490.0,0.00014742]
["bitfinex","BTCUSD",1755270898264,1.11730583,117500.0,117490.0,0.00014742]
["bitfinex","BTCUSD",1755270898508,1.68819114,117500.0,117490.0,0.00014742]
["bitfinex","BTCUSD",1755270899100,1.69019114,117500.0,117490.0,0.00014742]
["bitfinex","BTCUSD",1755270899872,0.89854681,117500.0,117490.0,0.00212742]
["bitfinex","BTCUSD",1755270900124,0.89654681,117500.0,117490.0,0.00014742]
["bitfinex","BTCUSD",1755270900574,1.47066212,117500.0,117490.0,0.00014742]
["bitfinex","BTCUSD",1755270901068,0.89650681,117500.0,117490.0,0.00014742]
["bitfinex","BTCUSD",1755270901271,0.89973681,117500.0,117490.0,0.00014742]
["bitfinex","BTCUSD",1755270901776,0.74925681,117500.0,117490.0,0.00014742]
["bitfinex","BTCUSD",1755270902062,0.89650681,117500.0,117490.0,0.00336742]
["bitfinex","BTCUSD",1755270902542,0.89650681,117500.0,117490.0,0.00014742]
["bitfinex","BTCUSD",1755270903560,0.55650681,117500.0,117490.0,0.17037467]
["bitfinex","BTCUSD",1755270903769,0.55650681,117500.0,117490.0,0.17360467]
["bitfinex","BTCUSD",1755270903978,0.55650681,117500.0,117490.0,0.00337742]
["bitfinex","BTCUSD",1755270904193,0.38625405,117500.0,117490.0,0.17567467]
["bitfinex","BTCUSD",1755270904409,0.55646681,117500.0,117490.0,0.17567467]
["bitfinex","BTCUSD",1755270904617,0.55646681,117500.0,117490.0,0.26049591]
["bitfinex","BTCUSD",1755270904855,0.38625405,117500.0,117490.0,0.26049591]
["bitfinex","BTCUSD",1755270905269,0.23581405,117500.0,117490.0,0.26049591]
["bitfinex","BTCUSD",1755270905474,0.38621405,117500.0,117490.0,0.26049591]
["bitfinex","BTCUSD",1755270905689,0.55642681,117500.0,117490.0,0.00544742]
["bitfinex","BTCUSD",1755270905891,0.55642681,117500.0,117490.0,0.17567467]
["bitfinex","BTCUSD",1755270906533,0.55597575,117500.0,117490.0,0.17567467]
["bitfinex","BTCUSD",1755270907446,0.38576299,117500.0,117490.0,0.17567467]
["bitfinex","BTCUSD",1755270907647,0.55597575,117500.0,117490.0,0.21703234]
["bitfinex","BTCUSD",1755270908302,0.38576299,117500.0,117490.0,0.21703234]
["bitfinex","BTCUSD",1755270908676,0.55597575,117500.0,117490.0,0.21703234]
["bitfinex","BTCUSD",1755270909092,0.55597575,117500.0,117490.0,0.04680509]
["bitfinex","BTCUSD",1755270910474,0.55798575,117500.0,117490.0,0.00221742]
["bitfinex","BTCUSD",1755270910619,1.13206106,117500.0,117490.0,0.00014742]
["bitfinex","BTCUSD",1755270911060,1.47005106,117500.0,117490.0,0.00014742]
["bitfinex","BTCUSD",1755270911260,0.89916575,117500.0,117490.0,0.00014742]
["bitfinex","BTCUSD",1755270911436,1.47005106,117500.0,117490.0,0.00014742]
["bitfinex","BTCUSD",1755270911638,2.05838539,117500.0,117490.0,0.00014742]
["bitfinex","BTCUSD",1755270911907,2.08330657,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1755270912287,2.03330657,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1755270912854,2.03230657,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1755270913063,2.05730657,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1755270913267,2.12261877,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1755270914110,2.12061877,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1755270914662,2.12561877,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1755270914890,1.97521877,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1755270915111,1.70599346,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1755270915323,1.68107228,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1755270915541,1.66830008,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1755270915751,1.68922126,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1755270915963,1.11833595,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1755270916206,2.27587949,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1755270916424,2.27887949,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1755270916640,1.70799418,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1755270917053,2.27887949,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1755270917497,2.47887949,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1755270919154,2.47887949,117500.0,117490.0,4.001e-05]
["bitfinex","BTCUSD",1755270919452,1.70799418,117500.0,117490.0,4.001e-05]
["bitfinex","BTCUSD",1755270919881,1.66722126,117500.0,117490.0,4.001e-05]
["bitfinex","BTCUSD",1755270920083,1.69222126,117500.0,117490.0,4.001e-05]
["bitfinex","BTCUSD",1755270920927,2.26310657,117500.0,117490.0,4.001e-05]
["bitfinex","BTCUSD",1755270921142,2.27887679,117500.0,117490.0,4.001e-05]
["bitfinex","BTCUSD",1755270921348,2.26310657,117500.0,117490.0,4.001e-05]
["bitfinex","BTCUSD",1755270921553,1.69222126,117500.0,117490.0,4.001e-05]
["bitfinex","BTCUSD",1755270921768,2.26310657,117500.0,117490.0,4.001e-05]
["bitfinex","BTCUSD",1755270922001,2.27887658,117500.0,117490.0,4.001e-05]
["bitfinex","BTCUSD",1755270922196,2.30017963,117500.0,117490.0,4.001e-05]
["bitfinex","BTCUSD",1755270922404,2.32641658,117500.0,117490.0,4.001e-05]
["bitfinex","BTCUSD",1755270922835,2.37764658,117500.0,117490.0,4.001e-05]
["bitfinex","BTCUSD",1755270923029,2.38553067,117500.0,117490.0,4.001e-05]
["bitfinex","BTCUSD",1755270923453,2.6632124,117500.0,117490.0,4.001e-05]
["bitfinex","BTCUSD",1755270923667,2.7530024,117500.0,117490.0,4.001e-05]
["bitfinex","BTCUSD",1755270923884,7.77430545,117500.0,117490.0,4.001e-05]
["bitfinex","BTCUSD",1755270924314,7.78271812,117500.0,117490.0,4.001e-05]
["bitfinex","BTCUSD",1755270924775,7.76141507,117500.0,117490.0,4.001e-05]
["bitfinex","BTCUSD",1755270925036,2.5643265,117500.0,117490.0,4.001e-05]
["bitfinex","BTCUSD",1755270925480,1.99744119,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1755270925696,1.99444119,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1755270925929,0.66027073,117460.0,117450.0,8e-05]
["bitfinex","BTCUSD",1755270926157,1.09944478,117460.0,117450.0,8e-05]
["bitfinex","BTCUSD",1755270926384,1.17593301,117460.0,117450.0,0.00331]
["bitfinex","BTCUSD",1755270927019,1.74681832,117460.0,117450.0,0.00331]
["bitfinex","BTCUSD",1755270927229,1.74690198,117460.0,117450.0,0.00331]
["bitfinex","BTCUSD",1755270927647,1.17601667,117460.0,117450.0,0.00431]
["bitfinex","BTCUSD",1755270927875,0.68613667,117460.0,117450.0,0.00431]
["bitfinex","BTCUSD",1755270928101,0.16238594,117460.0,117450.0,0.74748053]
["bitfinex","BTCUSD",1755270928324,0.22741189,117460.0,117450.0,0.17659522]
["bitfinex","BTCUSD",1755270928546,0.22741189,117460.0,117450.0,0.74748053]
["bitfinex","BTCUSD",1755270929024,0.22741189,117460.0,117450.0,0.756012]
["bitfinex","BTCUSD",1755270929248,0.22741189,117460.0,117450.0,0.18516669]
["bitfinex","BTCUSD",1755270929473,0.22741189,117460.0,117450.0,0.17663522]
["bitfinex","BTCUSD",1755270929726,0.22741189,117460.0,117450.0,0.74752053]
["bitfinex","BTCUSD",1755270929962,0.22741189,117460.0,117450.0,0.74652053]
["bitfinex","BTCUSD",1755270930180,0.22641189,117460.0,117450.0,0.25845646]
["bitfinex","BTCUSD",1755270930406,0.22641189,117460.0,117450.0,0.17611522]
["bitfinex","BTCUSD",1755270930634,0.22741189,117460.0,117450.0,0.75000053]
["bitfinex","BTCUSD",1755270931092,0.22741189,117460.0,117450.0,0.17911522]
["bitfinex","BTCUSD",1755270932028,0.22741189,117460.0,117450.0,0.75000053]
["bitfinex","BTCUSD",1755270932954,0.22733189,117460.0,117450.0,0.75000053]
["bitfinex","BTCUSD",1755270933176,0.07757189,117460.0,117450.0,1.88654094]
["bitfinex","BTCUSD",1755270933885,0.07757189,117460.0,117450.0,1.31565563]
["bitfinex","BTCUSD",1755270934331,0.07757189,117460.0,117450.0,1.32432265]
["bitfinex","BTCUSD",1755270934586,0.07757189,117460.0,117450.0,1.89520796]
["bitfinex","BTCUSD",1755270934840,0.07757189,117460.0,117450.0,2.04488796]
["bitfinex","BTCUSD",1755270935087,1e-08,117460.0,117450.0,2.04488796]
["bitfinex","BTCUSD",1755270935324,0.14964,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755270935545,0.20448,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755270935747,0.43908168,117510.0,117500.0,0.17333276]
["bitfinex","BTCUSD",1755270936168,0.60927996,117510.0,117500.0,0.17333276]
["bitfinex","BTCUSD",1755270936594,0.43908168,117510.0,117500.0,0.17333276]
["bitfinex","BTCUSD",1755270936800,0.20462763,117510.0,117500.0,0.17333276]
["bitfinex","BTCUSD",1755270937015,0.35422763,117510.0,117500.0,0.26686541]
["bitfinex","BTCUSD",1755270937247,0.35822763,117510.0,117500.0,0.18204417]
["bitfinex","BTCUSD",1755270937467,0.00014763,117510.0,117500.0,0.18204417]
["bitfinex","BTCUSD",1755270937727,0.00014763,117510.0,117500.0,0.75392948]
["bitfinex","BTCUSD",1755270937927,0.14970763,117510.0,117500.0,0.75392948]
["bitfinex","BTCUSD",1755270938143,0.00014763,117510.0,117500.0,0.75392948]
["bitfinex","BTCUSD",1755270938342,0.00014763,117510.0,117500.0,1.28101379]
["bitfinex","BTCUSD",1755270938765,0.00014763,117510.0,117500.0,1.28105379]
["bitfinex","BTCUSD",1755270939226,0.00014763,117510.0,117500.0,1.8519391]
["bitfinex","BTCUSD",1755270939438,0.00014763,117510.0,117500.0,1.28105379]
["bitfinex","BTCUSD",1755270939863,0.00014763,117510.0,117500.0,1.30661579]
["bitfinex","BTCUSD",1755270940067,1e-08,117510.0,117500.0,2.4025011]
["bitfinex","BTCUSD",1755270940290,1e-08,117510.0,117500.0,1.23573048]
["bitfinex","BTCUSD",1755270940497,1e-08,117510.0,117500.0,1.80561579]
["bitfinex","BTCUSD",1755270940702,1e-08,117510.0,117500.0,1.80861579]
["bitfinex","BTCUSD",1755270940913,1e-08,117510.0,117500.0,2.3825011]
["bitfinex","BTCUSD",1755270941123,1e-08,117510.0,117500.0,1.81161579]
["bitfinex","BTCUSD",1755270942670,1e-08,117510.0,117500.0,1.24073048]
["bitfinex","BTCUSD",1755270942913,1e-08,117510.0,117500.0,1.15591643]
["bitfinex","BTCUSD",1755270943128,1e-08,117510.0,117500.0,1.10978541]
["bitfinex","BTCUSD",1755270943774,1e-08,117510.0,117500.0,1.11290541]
["bitfinex","BTCUSD",1755270944237,1e-08,117510.0,117500.0,1.68379072]
["bitfinex","BTCUSD",1755270944692,1e-08,117510.0,117500.0,1.10978541]
["bitfinex","BTCUSD",1755270945351,1e-08,117510.0,117500.0,1.68067072]
["bitfinex","BTCUSD",1755270945579,1e-08,117510.0,117500.0,2.3569391]
["bitfinex","BTCUSD",1755270945808,1e-08,117510.0,117500.0,2.5062591]
["bitfinex","BTCUSD",1755270946263,1e-08,117510.0,117500.0,1.93537379]
["bitfinex","BTCUSD",1755270946490,1e-08,117510.0,117500.0,1.78605379]
["bitfinex","BTCUSD",1755270946755,1e-08,117510.0,117500.0,2.19957379]
["bitfinex","BTCUSD",1755270946966,1e-08,117510.0,117500.0,1.94799072]
["bitfinex","BTCUSD",1755270947188,1e-08,117510.0,117500.0,2.09727072]
["bitfinex","BTCUSD",1755270947411,1e-08,117510.0,117500.0,2.19953379]
["bitfinex","BTCUSD",1755270949630,1e-08,117510.0,117500.0,2.7704191]
["bitfinex","BTCUSD",1755270950744,1e-08,117510.0,117500.0,2.5062191]
["bitfinex","BTCUSD",1755270950984,1e-08,117510.0,117500.0,2.55391541]
["bitfinex","BTCUSD",1755270951207,1e-08,117510.0,117500.0,2.81811541]
["bitfinex","BTCUSD",1755270951433,1e-08,117510.0,117500.0,2.57891541]
["bitfinex","BTCUSD",1755270951876,1e-08,117510.0,117500.0,2.84311541]
["bitfinex","BTCUSD",1755270952100,1e-08,117510.0,117500.0,1.70134479]
["bitfinex","BTCUSD",1755270952327,1e-08,117510.0,117500.0,2.84311541]
["bitfinex","BTCUSD",1755270952556,1e-08,117510.0,117500.0,2.8204191]
["bitfinex","BTCUSD",1755270953032,1e-08,117510.0,117500.0,2.8174191]
["bitfinex","BTCUSD",1755270953725,1e-08,117510.0,117500.0,2.8194191]
["bitfinex","BTCUSD",1755270953979,1e-08,117510.0,117500.0,2.8164191]
["bitfinex","BTCUSD",1755270954426,1e-08,117510.0,117500.0,2.8194191]
["bitfinex","BTCUSD",1755270954874,1e-08,117510.0,117500.0,2.5632191]
["bitfinex","BTCUSD",1755270955095,1e-08,117510.0,117500.0,2.58591541]
["bitfinex","BTCUSD",1755270955819,0.01095187,117580.0,117500.0,2.58591541]
["bitfinex","BTCUSD",1755270955820,0.00309,117580.0,117570.0,0.74099673]
["bitfinex","BTCUSD",1755270956046,0.00309,117580.0,117570.0,0.25493266]
["bitfinex","BTCUSD",1755270956047,0.0035822,117580.0,117570.0,0.25493266]
["bitfinex","BTCUSD",1755270956261,0.0004922,117580.0,117570.0,1.26808104]
["bitfinex","BTCUSD",1755270956465,0.00835107,117580.0,117570.0,1.26808104]
["bitfinex","BTCUSD",1755270956685,0.00835107,117580.0,117570.0,1.29674804]
["bitfinex","BTCUSD",1755270956895,0.0004922,117580.0,117570.0,1.31944435]
["bitfinex","BTCUSD",1755270957379,0.0024922,117580.0,117570.0,1.31944435]
["bitfinex","BTCUSD",1755270957666,0.0024922,117580.0,117570.0,1.29674804]
["bitfinex","BTCUSD",1755270957890,0.0004922,117580.0,117570.0,1.31944435]
["bitfinex","BTCUSD",1755270958089,0.00835076,117580.0,117570.0,1.31944435]
["bitfinex","BTCUSD",1755270958303,0.00835103,117580.0,117570.0,1.32044435]
["bitfinex","BTCUSD",1755270958733,0.00835103,117580.0,117570.0,1.29774804]
["bitfinex","BTCUSD",1755270958954,0.00835103,117580.0,117570.0,1.29462804]
["bitfinex","BTCUSD",1755270959172,0.01144103,117580.0,117570.0,0.87262273]
["bitfinex","BTCUSD",1755270959380,0.01144103,117580.0,117570.0,1.44350804]
["bitfinex","BTCUSD",1755270959588,0.00835103,117580.0,117570.0,1.44350804]
["bitfinex","BTCUSD",1755270959832,0.00835103,117580.0,117570.0,0.87262273]
["bitfinex","BTCUSD",1755270960083,0.00835103,117580.0,117570.0,1.44350804]
["bitfinex","BTCUSD",1755270960508,0.01144103,117580.0,117570.0,0.53665842]
["bitfinex","BTCUSD",1755270960725,0.01144103,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755270960726,0.18153798,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755270961403,0.01144103,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755270961627,0.01144103,117580.0,117570.0,0.77612046]
["bitfinex","BTCUSD",1755270961839,0.01144103,117580.0,117570.0,1.11612046]
["bitfinex","BTCUSD",1755270962261,0.01035103,117580.0,117570.0,1.11512046]
["bitfinex","BTCUSD",1755270962478,0.01035103,117580.0,117570.0,1.13256948]
["bitfinex","BTCUSD",1755270962919,0.01344103,117580.0,117570.0,1.13256948]
["bitfinex","BTCUSD",1755270963140,0.01035103,117580.0,117570.0,1.21738353]
["bitfinex","BTCUSD",1755270963365,0.01035372,117580.0,117570.0,1.21738353]
["bitfinex","BTCUSD",1755270963665,1e-08,117580.0,117570.0,1.22041353]
["bitfinex","BTCUSD",1755270965279,0.00304001,117600.0,117590.0,0.52753151]
["bitfinex","BTCUSD",1755270965547,0.00800619,117600.0,117590.0,0.57984406]
["bitfinex","BTCUSD",1755270965992,0.01104619,117600.0,117590.0,0.58839824]
["bitfinex","BTCUSD",1755270967295,0.01204619,117600.0,117590.0,0.58839824]
["bitfinex","BTCUSD",1755270967511,0.18211421,117600.0,117590.0,0.17108249]
["bitfinex","BTCUSD",1755270967748,0.01204619,117600.0,117590.0,0.17108249]
["bitfinex","BTCUSD",1755270967958,0.18211187,117600.0,117590.0,0.17108249]
["bitfinex","BTCUSD",1755270968143,0.26692592,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1755270968388,0.26692592,117600.0,117590.0,0.17108249]
["bitfinex","BTCUSD",1755270968699,0.0968579,117600.0,117590.0,0.17108249]
["bitfinex","BTCUSD",1755270968832,0.01204385,117600.0,117590.0,0.2060683]
["bitfinex","BTCUSD",1755270969297,0.18741647,117600.0,117590.0,0.17108249]
["bitfinex","BTCUSD",1755270969512,0.18211187,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1755270969734,0.18211187,117600.0,117580.0,0.17877558]
["bitfinex","BTCUSD",1755270969975,0.32172249,117590.0,117580.0,0.17877558]
["bitfinex","BTCUSD",1755270970184,0.41439279,117590.0,117570.0,0.21274072]
["bitfinex","BTCUSD",1755270970396,0.41135279,117590.0,117570.0,0.22128638]
["bitfinex","BTCUSD",1755270970609,0.00304,117580.0,117570.0,0.22128638]
["bitfinex","BTCUSD",1755270970829,0.00304,117580.0,117560.0,0.51012589]
["bitfinex","BTCUSD",1755270970830,0.1809932,117580.0,117560.0,0.51012589]
["bitfinex","BTCUSD",1755270971015,0.17315142,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755270971270,0.18100767,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755270971505,0.15941625,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755270971729,0.32952767,117570.0,117560.0,0.17875338]
["bitfinex","BTCUSD",1755270972158,0.32952767,117570.0,117560.0,0.00862749]
["bitfinex","BTCUSD",1755270972382,0.17012589,117560.0,117540.0,0.17012589]
["bitfinex","BTCUSD",1755270972595,0.31866036,117550.0,117530.0,0.32285605]
["bitfinex","BTCUSD",1755270972818,0.17319484,117540.0,117520.0,0.17863825]
["bitfinex","BTCUSD",1755270973038,0.32399391,117530.0,117510.0,0.31713699]
["bitfinex","BTCUSD",1755270973251,0.00304,117520.0,117510.0,0.38482545]
["bitfinex","BTCUSD",1755270973483,0.17322379,117520.0,117510.0,0.38482545]
["bitfinex","BTCUSD",1755270973702,0.17322379,117520.0,117510.0,0.05430538]
["bitfinex","BTCUSD",1755270973921,0.17322379,117520.0,117510.0,0.0004922]
["bitfinex","BTCUSD",1755270974357,0.00304,117520.0,117510.0,0.17069048]
["bitfinex","BTCUSD",1755270974571,0.17852839,117520.0,117510.0,0.17069048]
["bitfinex","BTCUSD",1755270974788,0.17322379,117520.0,117510.0,0.17369048]
["bitfinex","BTCUSD",1755270975003,0.00304,117520.0,117510.0,0.17069048]
["bitfinex","BTCUSD",1755270975232,0.1701694,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755270975468,0.41651663,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755270975680,0.32163484,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755270976118,0.32163484,117540.0,117530.0,0.25499055]
["bitfinex","BTCUSD",1755270976386,0.15148,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755270976599,0.1865134,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755270976808,0.42280745,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755270977021,0.24416008,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755270977447,0.15934603,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755270977911,0.15934603,117550.0,117540.0,0.23790168]
["bitfinex","BTCUSD",1755270978111,0.16134603,117550.0,117540.0,0.23790168]
["bitfinex","BTCUSD",1755270978557,0.15830603,117550.0,117540.0,0.23790168]
["bitfinex","BTCUSD",1755270978768,0.33148639,117550.0,117540.0,0.23790168]
["bitfinex","BTCUSD",1755270978958,0.16134603,117550.0,117540.0,0.23790168]
["bitfinex","BTCUSD",1755270979218,0.01286603,117550.0,117540.0,0.80878699]
["bitfinex","BTCUSD",1755270979444,0.01286603,117550.0,117540.0,0.87644885]
["bitfinex","BTCUSD",1755270979635,0.16123328,117550.0,117540.0,0.87644885]
["bitfinex","BTCUSD",1755270979918,0.16123328,117550.0,117540.0,0.23790168]
["bitfinex","BTCUSD",1755270980141,0.33441334,117550.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755270980361,0.33137334,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755270981012,0.33441334,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755270981215,0.33141334,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755270981636,0.33441334,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755270981898,0.33441334,117550.0,117540.0,0.20418725]
["bitfinex","BTCUSD",1755270982111,0.33141334,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755270982339,0.17015484,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755270982564,0.40835441,117550.0,117530.0,0.51016931]
["bitfinex","BTCUSD",1755270982806,0.17319484,117540.0,117530.0,0.51016931]
["bitfinex","BTCUSD",1755270983044,0.00304,117540.0,117530.0,0.58582172]
["bitfinex","BTCUSD",1755270983720,0.00304,117540.0,117530.0,0.24582172]
["bitfinex","BTCUSD",1755270984003,0.00404,117540.0,117530.0,0.24582172]
["bitfinex","BTCUSD",1755270984223,0.00604,117540.0,117530.0,0.24582172]
["bitfinex","BTCUSD",1755270985602,0.15124,117540.0,117530.0,0.24582172]
["bitfinex","BTCUSD",1755270986721,0.003,117540.0,117530.0,0.81670703]
["bitfinex","BTCUSD",1755270986939,0.003,117540.0,117530.0,0.24885172]
["bitfinex","BTCUSD",1755270987148,0.003,117540.0,117530.0,0.81973703]
["bitfinex","BTCUSD",1755270987358,0.003,117540.0,117530.0,1.2620001]
["bitfinex","BTCUSD",1755270987796,1e-08,117540.0,117530.0,1.3059201]
["bitfinex","BTCUSD",1755270988009,1e-08,117540.0,117530.0,0.73398172]
["bitfinex","BTCUSD",1755270988437,1e-08,117540.0,117530.0,1.30486703]
["bitfinex","BTCUSD",1755270988649,1e-08,117540.0,117530.0,0.58582172]
["bitfinex","BTCUSD",1755270988863,1e-08,117540.0,117530.0,0.51016931]
["bitfinex","BTCUSD",1755270988864,0.00304001,117540.0,117530.0,0.51016931]
["bitfinex","BTCUSD",1755270989324,0.00304001,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755270989527,0.00304001,117540.0,117530.0,0.17516931]
["bitfinex","BTCUSD",1755270989737,0.00304001,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755270989958,0.00304001,117540.0,117530.0,0.25499055]
["bitfinex","BTCUSD",1755270990169,0.17319485,117540.0,117530.0,0.25599055]
["bitfinex","BTCUSD",1755270990391,0.17319484,117540.0,117530.0,0.25599055]
["bitfinex","BTCUSD",1755270990627,0.14816,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755270991048,0.32664496,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755270991257,0.32134036,117550.0,117540.0,0.21306938]
["bitfinex","BTCUSD",1755270991470,0.32134036,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755270992685,0.1512,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755270992903,0.32134036,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755270993547,0.1512,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755270993755,0.32134036,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755270994395,0.1512,117550.0,117540.0,0.21266938]
["bitfinex","BTCUSD",1755270995032,0.14816,117550.0,117540.0,0.78355469]
["bitfinex","BTCUSD",1755270995236,0.15094,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755270995675,0.148,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755270995885,0.01082966,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755270996094,0.23571405,117580.0,117570.0,0.25493266]
["bitfinex","BTCUSD",1755270996302,0.15879442,117580.0,117570.0,0.25493266]
["bitfinex","BTCUSD",1755270996515,0.15104754,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755270996732,0.40595854,117580.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755270996949,0.17305142,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755270997367,0.00294,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755270997573,0.002,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755270997777,0.14992,117570.0,117560.0,0.80680413]
["bitfinex","BTCUSD",1755270998003,0.14992,117570.0,117560.0,0.81539099]
["bitfinex","BTCUSD",1755270999043,0.002,117570.0,117560.0,0.81539099]
["bitfinex","BTCUSD",1755270999323,0.002,117570.0,117560.0,0.96626099]
["bitfinex","BTCUSD",1755270999528,0.004,117570.0,117560.0,0.96626099]
["bitfinex","BTCUSD",1755271000402,0.004,117570.0,117560.0,1.32371001]
["bitfinex","BTCUSD",1755271000403,0.002,117570.0,117560.0,1.32371001]
["bitfinex","BTCUSD",1755271000623,0.15574527,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755271000843,0.14784,117590.0,117580.0,0.7750031]
["bitfinex","BTCUSD",1755271001068,0.14784,117590.0,117580.0,0.20411779]
["bitfinex","BTCUSD",1755271001270,0.32086249,117590.0,117580.0,0.20411779]
["bitfinex","BTCUSD",1755271001485,0.32876776,117590.0,117580.0,0.03402084]
["bitfinex","BTCUSD",1755271001689,0.32876776,117590.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755271001918,0.32876776,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755271002354,0.17009695,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755271002567,0.17303695,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755271002775,0.17303695,117580.0,117570.0,0.21247236]
["bitfinex","BTCUSD",1755271002984,0.17303695,117580.0,117570.0,0.04236094]
["bitfinex","BTCUSD",1755271003408,0.17303695,117580.0,117560.0,0.187705]
["bitfinex","BTCUSD",1755271003617,0.15074,117570.0,117560.0,0.187705]
["bitfinex","BTCUSD",1755271003827,0.32085142,117570.0,117560.0,0.187705]
["bitfinex","BTCUSD",1755271004047,0.32085142,117570.0,117560.0,0.0004922]
["bitfinex","BTCUSD",1755271004258,0.40566547,117570.0,117560.0,0.0004922]
["bitfinex","BTCUSD",1755271005742,0.40566547,117570.0,117560.0,0.0014922]
["bitfinex","BTCUSD",1755271006220,0.40566547,117570.0,117560.0,0.17161809]
["bitfinex","BTCUSD",1755271006424,0.23261405,117570.0,117560.0,0.20579391]
["bitfinex","BTCUSD",1755271006633,0.40372547,117570.0,117560.0,0.20579391]
["bitfinex","BTCUSD",1755271006888,0.40666547,117570.0,117560.0,0.0014922]
["bitfinex","BTCUSD",1755271007325,0.40666547,117570.0,117560.0,0.17161809]
["bitfinex","BTCUSD",1755271007542,0.23655405,117570.0,117560.0,0.17161809]
["bitfinex","BTCUSD",1755271008214,0.25886547,117570.0,117560.0,0.17161809]
["bitfinex","BTCUSD",1755271008439,0.31875142,117570.0,117560.0,0.20579391]
["bitfinex","BTCUSD",1755271008884,0.14864,117570.0,117560.0,0.17161809]
["bitfinex","BTCUSD",1755271009336,0.31875142,117570.0,117560.0,0.17161809]
["bitfinex","BTCUSD",1755271009583,0.32169142,117570.0,117560.0,0.0014922]
["bitfinex","BTCUSD",1755271009823,0.40650547,117570.0,117560.0,0.0014922]
["bitfinex","BTCUSD",1755271010507,0.97739078,117570.0,117560.0,0.0014922]
["bitfinex","BTCUSD",1755271011413,0.40650547,117570.0,117560.0,0.0014922]
["bitfinex","BTCUSD",1755271011866,0.97739078,117570.0,117560.0,0.0014922]
["bitfinex","BTCUSD",1755271013196,0.40650547,117570.0,117560.0,0.0014922]
["bitfinex","BTCUSD",1755271014355,0.40642547,117570.0,117560.0,0.0014922]
["bitfinex","BTCUSD",1755271018801,0.41488022,117570.0,117560.0,0.0014922]
["bitfinex","BTCUSD",1755271019040,0.40642547,117570.0,117560.0,0.0014922]
["bitfinex","BTCUSD",1755271020230,0.25886547,117570.0,117560.0,0.0014922]
["bitfinex","BTCUSD",1755271020446,0.08581405,117570.0,117560.0,0.81016526]
["bitfinex","BTCUSD",1755271020674,0.1484,117570.0,117560.0,0.8979365]
["bitfinex","BTCUSD",1755271021250,0.001,117570.0,117560.0,0.8979365]
["bitfinex","BTCUSD",1755271021395,0.001,117570.0,117560.0,1.2379365]
["bitfinex","BTCUSD",1755271021609,0.001,117570.0,117560.0,1.34019957]
["bitfinex","BTCUSD",1755271021832,0.37434836,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755271021833,1e-08,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755271022065,1e-08,117600.0,117590.0,0.77673065]
["bitfinex","BTCUSD",1755271022286,1e-08,117600.0,117590.0,0.77968065]
["bitfinex","BTCUSD",1755271022720,1e-08,117600.0,117590.0,0.20879534]
["bitfinex","BTCUSD",1755271022941,1e-08,117600.0,117590.0,0.20584534]
["bitfinex","BTCUSD",1755271023153,1e-08,117600.0,117590.0,0.20902534]
["bitfinex","BTCUSD",1755271023364,1e-08,117600.0,117590.0,0.77991065]
["bitfinex","BTCUSD",1755271023801,0.00100001,117600.0,117590.0,0.21746371]
["bitfinex","BTCUSD",1755271024050,0.0179893,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755271024288,0.0179893,117620.0,117610.0,1.24844423]
["bitfinex","BTCUSD",1755271025432,0.01813675,117620.0,117610.0,1.24844423]
["bitfinex","BTCUSD",1755271025855,0.01813675,117620.0,117610.0,1.26889325]
["bitfinex","BTCUSD",1755271026078,0.01813675,117620.0,117610.0,0.69800794]
["bitfinex","BTCUSD",1755271026304,0.01813675,117620.0,117610.0,1.26889325]
["bitfinex","BTCUSD",1755271026970,0.01813675,117620.0,117610.0,0.68055892]
["bitfinex","BTCUSD",1755271027180,0.01813675,117620.0,117610.0,1.25144423]
["bitfinex","BTCUSD",1755271027397,0.01813675,117620.0,117610.0,1.25148423]
["bitfinex","BTCUSD",1755271027635,0.01813675,117620.0,117610.0,1.10416423]
["bitfinex","BTCUSD",1755271027849,0.01813675,117620.0,117610.0,0.53009892]
["bitfinex","BTCUSD",1755271028278,0.01813675,117620.0,117610.0,1.10416423]
["bitfinex","BTCUSD",1755271028503,0.01813675,117620.0,117610.0,0.53009892]
["bitfinex","BTCUSD",1755271028719,0.18817585,117620.0,117610.0,0.19009892]
["bitfinex","BTCUSD",1755271029007,0.19120585,117620.0,117610.0,0.00304]
["bitfinex","BTCUSD",1755271029481,0.2760199,117620.0,117610.0,0.17309356]
["bitfinex","BTCUSD",1755271029715,0.02116675,117620.0,117610.0,0.20740972]
["bitfinex","BTCUSD",1755271029940,0.01813675,117620.0,117610.0,0.20640972]
["bitfinex","BTCUSD",1755271030164,0.01813675,117620.0,117610.0,0.20440972]
["bitfinex","BTCUSD",1755271030396,0.01813675,117620.0,117610.0,0.77529503]
["bitfinex","BTCUSD",1755271030636,0.01813675,117620.0,117610.0,0.20540972]
["bitfinex","BTCUSD",1755271030885,0.19651045,117620.0,117610.0,0.20540972]
["bitfinex","BTCUSD",1755271031133,0.2760199,117620.0,117610.0,0.17109356]
["bitfinex","BTCUSD",1755271031581,0.2760199,117620.0,117610.0,0.00104]
["bitfinex","BTCUSD",1755271032028,0.84690521,117620.0,117610.0,0.00104]
["bitfinex","BTCUSD",1755271032733,1.04690521,117620.0,117610.0,0.00104]
["bitfinex","BTCUSD",1755271033210,1.38690521,117620.0,117610.0,0.00104]
["bitfinex","BTCUSD",1755271033423,1.38690521,117620.0,117610.0,4e-05]
["bitfinex","BTCUSD",1755271035266,1.38990521,117620.0,117610.0,4e-05]
["bitfinex","BTCUSD",1755271035697,1.39843794,117620.0,117610.0,4e-05]
["bitfinex","BTCUSD",1755271036856,1.4063238,117620.0,117610.0,4e-05]
["bitfinex","BTCUSD",1755271037079,0.36250258,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755271037334,1.3761178,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755271037548,1.44778898,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755271039091,1.21690367,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755271039296,2.36167429,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755271039514,1.23567464,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755271039717,2.38044526,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755271040141,1.80955995,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755271040609,1.66255995,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755271040823,1.79374898,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755271041463,1.64374898,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755271042365,1.79374898,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755271042592,2.36463429,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755271042813,2.38039588,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755271044304,1.79374898,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755271045033,1.74699898,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755271045241,1.78681882,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755271045467,1.78673882,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755271047694,2.35762413,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755271047917,2.40872413,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755271048898,2.43151181,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755271049101,2.40872413,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755271049545,2.43151181,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755271049771,1.44844575,117570.0,117560.0,0.06766186]
["bitfinex","BTCUSD",1755271050015,1.8843398,117570.0,117560.0,0.06766186]
["bitfinex","BTCUSD",1755271050226,1.8873698,117570.0,117560.0,0.06766186]
["bitfinex","BTCUSD",1755271051156,1.88749512,117570.0,117560.0,0.06766186]
["bitfinex","BTCUSD",1755271051894,1.6670161,117570.0,117560.0,0.06766186]
["bitfinex","BTCUSD",1755271052115,1.09613079,117570.0,117560.0,0.06766186]
["bitfinex","BTCUSD",1755271052338,1.6670161,117570.0,117560.0,0.06866186]
["bitfinex","BTCUSD",1755271052790,0.94933079,117570.0,117560.0,0.07184186]
["bitfinex","BTCUSD",1755271053069,0.43921937,117570.0,117560.0,0.26616993]
["bitfinex","BTCUSD",1755271053299,0.75605079,117570.0,117560.0,0.26616993]
["bitfinex","BTCUSD",1755271053522,0.58593937,117570.0,117560.0,0.24196775]
["bitfinex","BTCUSD",1755271053746,0.75605079,117570.0,117560.0,0.24196775]
["bitfinex","BTCUSD",1755271053970,0.60933079,117570.0,117560.0,0.24196775]
["bitfinex","BTCUSD",1755271054204,0.75605079,117570.0,117560.0,0.24196775]
["bitfinex","BTCUSD",1755271054467,0.00012532,117570.0,117560.0,0.81285306]
["bitfinex","BTCUSD",1755271054702,0.00012532,117570.0,117560.0,0.85643306]
["bitfinex","BTCUSD",1755271054939,0.14684532,117570.0,117560.0,1.19643306]
["bitfinex","BTCUSD",1755271055177,0.00012532,117570.0,117560.0,1.19643306]
["bitfinex","BTCUSD",1755271055417,0.00012532,117570.0,117560.0,1.33628947]
["bitfinex","BTCUSD",1755271055656,0.00012532,117570.0,117560.0,1.42111071]
["bitfinex","BTCUSD",1755271056112,0.00012532,117570.0,117560.0,1.42011071]
["bitfinex","BTCUSD",1755271056545,0.00012532,117570.0,117560.0,1.42511071]
["bitfinex","BTCUSD",1755271057420,0.00012532,117570.0,117560.0,0.81211254]
["bitfinex","BTCUSD",1755271057651,0.00012532,117570.0,117560.0,1.33999983]
["bitfinex","BTCUSD",1755271057881,0.14676532,117570.0,117560.0,0.56188589]
["bitfinex","BTCUSD",1755271058105,0.00012532,117570.0,117560.0,1.1327712]
["bitfinex","BTCUSD",1755271058325,0.00012532,117570.0,117560.0,1.1367712]
["bitfinex","BTCUSD",1755271058542,0.00012532,117570.0,117560.0,1.22159244]
["bitfinex","BTCUSD",1755271058771,0.00012532,117570.0,117560.0,1.36253563]
["bitfinex","BTCUSD",1755271059970,0.00012532,117570.0,117560.0,0.79165032]
["bitfinex","BTCUSD",1755271060173,0.00012532,117570.0,117560.0,1.34508661]
["bitfinex","BTCUSD",1755271060397,0.00012532,117570.0,117560.0,1.26027256]
["bitfinex","BTCUSD",1755271060848,0.00012532,117570.0,117560.0,0.65070713]
["bitfinex","BTCUSD",1755271061064,0.14668532,117570.0,117560.0,0.52230589]
["bitfinex","BTCUSD",1755271062277,0.14668532,117570.0,117560.0,1.0931912]
["bitfinex","BTCUSD",1755271062495,0.00012532,117570.0,117560.0,1.0931912]
["bitfinex","BTCUSD",1755271062912,0.00012532,117570.0,117560.0,0.52230589]
["bitfinex","BTCUSD",1755271063351,0.00012532,117570.0,117560.0,0.51912589]
["bitfinex","BTCUSD",1755271063770,0.17023674,117570.0,117560.0,0.51912589]
["bitfinex","BTCUSD",1755271063973,0.00012532,117570.0,117560.0,0.51912589]
["bitfinex","BTCUSD",1755271064175,0.25505079,117570.0,117560.0,0.009]
["bitfinex","BTCUSD",1755271064589,0.25505079,117570.0,117560.0,0.17912589]
["bitfinex","BTCUSD",1755271064590,0.08493937,117570.0,117560.0,0.17912589]
["bitfinex","BTCUSD",1755271064788,0.08493937,117570.0,117560.0,0.009]
["bitfinex","BTCUSD",1755271064789,0.25505079,117570.0,117560.0,0.009]
["bitfinex","BTCUSD",1755271064997,0.25505079,117570.0,117560.0,0.005]
["bitfinex","BTCUSD",1755271065220,0.17012589,117560.0,117550.0,4e-05]
["bitfinex","BTCUSD",1755271065407,0.31656589,117560.0,117550.0,4e-05]
["bitfinex","BTCUSD",1755271065609,0.40449994,117560.0,117550.0,4e-05]
["bitfinex","BTCUSD",1755271066716,0.40449994,117560.0,117550.0,0.00304]
["bitfinex","BTCUSD",1755271067152,0.40449994,117560.0,117550.0,4e-05]
["bitfinex","BTCUSD",1755271068546,0.40137994,117560.0,117550.0,0.00104]
["bitfinex","BTCUSD",1755271068738,0.40137994,117560.0,117550.0,0.00204]
["bitfinex","BTCUSD",1755271069016,0.40449994,117560.0,117550.0,0.00204]
["bitfinex","BTCUSD",1755271070111,0.25805994,117560.0,117550.0,0.00204]
["bitfinex","BTCUSD",1755271070340,0.40441994,117560.0,117550.0,0.00204]
["bitfinex","BTCUSD",1755271072864,0.41231132,117560.0,117550.0,0.00204]
["bitfinex","BTCUSD",1755271073099,0.40441994,117560.0,117550.0,0.00204]
["bitfinex","BTCUSD",1755271073542,0.40129994,117560.0,117550.0,0.00204]
["bitfinex","BTCUSD",1755271074669,0.23113405,117560.0,117550.0,0.74608567]
["bitfinex","BTCUSD",1755271074893,0.14632,117560.0,117550.0,0.2600216]
["bitfinex","BTCUSD",1755271075130,0.14632,117560.0,117550.0,0.17218036]
["bitfinex","BTCUSD",1755271075807,0.40125994,117560.0,117550.0,0.00204]
["bitfinex","BTCUSD",1755271076069,0.40437994,117560.0,117550.0,0.17218036]
["bitfinex","BTCUSD",1755271076759,0.23113405,117560.0,117550.0,0.17218036]
["bitfinex","BTCUSD",1755271076979,0.14632,117560.0,117550.0,0.74608567]
["bitfinex","BTCUSD",1755271078071,0.15012532,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755271078297,0.55125079,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755271078520,0.17012589,117560.0,117550.0,0.2570016]
["bitfinex","BTCUSD",1755271078955,0.55437079,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755271079404,0.55125079,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755271079843,0.38113937,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755271080267,0.55125079,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755271080908,0.55125079,117570.0,117550.0,4e-05]
["bitfinex","BTCUSD",1755271080909,0.17012589,117560.0,117550.0,4e-05]
["bitfinex","BTCUSD",1755271081354,0.00312,117560.0,117550.0,0.17018036]
["bitfinex","BTCUSD",1755271081565,0.17012589,117560.0,117550.0,0.21183076]
["bitfinex","BTCUSD",1755271081779,0.17012589,117560.0,117550.0,0.17018036]
["bitfinex","BTCUSD",1755271081993,0.91806683,117570.0,117550.0,0.17018036]
["bitfinex","BTCUSD",1755271082212,0.90226913,117570.0,117550.0,0.17018036]
["bitfinex","BTCUSD",1755271082459,0.90226913,117570.0,117550.0,0.17218036]
["bitfinex","BTCUSD",1755271082922,0.58595771,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755271083134,0.08493937,117570.0,117560.0,0.7410112]
["bitfinex","BTCUSD",1755271083347,0.00012532,117570.0,117560.0,0.82908244]
["bitfinex","BTCUSD",1755271083560,0.14624532,117570.0,117560.0,0.82908244]
["bitfinex","BTCUSD",1755271084003,0.00012532,117570.0,117560.0,0.8967443]
["bitfinex","BTCUSD",1755271084216,0.14620532,117570.0,117560.0,0.8967443]
["bitfinex","BTCUSD",1755271084433,0.14620532,117570.0,117560.0,0.32585899]
["bitfinex","BTCUSD",1755271084646,0.14620532,117570.0,117560.0,0.81192306]
["bitfinex","BTCUSD",1755271085704,0.14620532,117570.0,117560.0,0.94139711]
["bitfinex","BTCUSD",1755271085705,0.00012532,117570.0,117560.0,0.94139711]
["bitfinex","BTCUSD",1755271086441,0.00012532,117570.0,117560.0,1.28139711]
["bitfinex","BTCUSD",1755271087105,0.00012532,117570.0,117560.0,1.29884613]
["bitfinex","BTCUSD",1755271087507,0.00012532,117570.0,117560.0,1.38666737]
["bitfinex","BTCUSD",1755271087975,0.00012532,117570.0,117560.0,1.39066737]
["bitfinex","BTCUSD",1755271090826,0.00308,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755271091043,0.14604538,117610.0,117600.0,0.74095333]
["bitfinex","BTCUSD",1755271091313,0.14604538,117610.0,117600.0,0.25488926]
["bitfinex","BTCUSD",1755271091503,0.31917894,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755271091712,0.14912538,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755271091927,0.14604538,117610.0,117600.0,0.74095333]
["bitfinex","BTCUSD",1755271092140,0.14704538,117610.0,117600.0,0.74095333]
["bitfinex","BTCUSD",1755271092363,0.14804538,117610.0,117600.0,0.82577457]
["bitfinex","BTCUSD",1755271092799,0.00212538,117610.0,117600.0,0.82577457]
["bitfinex","BTCUSD",1755271093011,0.00212538,117610.0,117600.0,0.82902457]
["bitfinex","BTCUSD",1755271093234,0.00212538,117610.0,117600.0,0.25813926]
["bitfinex","BTCUSD",1755271093443,0.00212538,117610.0,117600.0,0.82902457]
["bitfinex","BTCUSD",1755271093664,0.00212538,117610.0,117600.0,0.83737241]
["bitfinex","BTCUSD",1755271093883,0.00112538,117610.0,117600.0,0.83737241]
["bitfinex","BTCUSD",1755271094105,0.00012538,117610.0,117600.0,0.83412241]
["bitfinex","BTCUSD",1755271094312,0.00012538,117610.0,117600.0,0.84037241]
["bitfinex","BTCUSD",1755271094947,0.00012538,117610.0,117600.0,1.51352079]
["bitfinex","BTCUSD",1755271095183,0.00012538,117610.0,117600.0,1.85352079]
["bitfinex","BTCUSD",1755271095398,0.00012538,117610.0,117600.0,1.28463548]
["bitfinex","BTCUSD",1755271096568,0.00012538,117610.0,117600.0,0.71375017]
["bitfinex","BTCUSD",1755271096791,0.00012538,117610.0,117600.0,1.28463548]
["bitfinex","BTCUSD",1755271098963,0.00012538,117610.0,117600.0,1.43039548]
["bitfinex","BTCUSD",1755271100676,0.00012538,117610.0,117600.0,1.28463548]
["bitfinex","BTCUSD",1755271100896,0.00012538,117610.0,117600.0,1.43035548]
["bitfinex","BTCUSD",1755271102003,0.00012538,117610.0,117600.0,0.85947017]
["bitfinex","BTCUSD",1755271102207,0.00012538,117610.0,117600.0,1.43035548]
["bitfinex","BTCUSD",1755271103119,0.0002,117630.0,117610.0,0.52750258]
["bitfinex","BTCUSD",1755271103329,0.00328,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755271103559,0.00328,117670.0,117660.0,0.74086661]
["bitfinex","BTCUSD",1755271103560,0.0002,117670.0,117660.0,0.74086661]
["bitfinex","BTCUSD",1755271103770,0.00024915,117670.0,117660.0,0.74086661]
["bitfinex","BTCUSD",1755271104214,0.0002,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755271104451,0.0002,117680.0,117670.0,0.96465769]
["bitfinex","BTCUSD",1755271104663,0.0002,117680.0,117670.0,1.04947174]
["bitfinex","BTCUSD",1755271104870,0.0002,117680.0,117670.0,1.06692076]
["bitfinex","BTCUSD",1755271105083,0.0002,117680.0,117670.0,1.42948969]
["bitfinex","BTCUSD",1755271105299,1e-08,117680.0,117670.0,1.44585144]
["bitfinex","BTCUSD",1755271105508,1e-08,117680.0,117670.0,1.46842037]
["bitfinex","BTCUSD",1755271105730,1e-08,117680.0,117670.0,1.44785144]
["bitfinex","BTCUSD",1755271105946,1e-08,117680.0,117670.0,1.47242037]
["bitfinex","BTCUSD",1755271106165,1e-08,117680.0,117670.0,1.30100144]
["bitfinex","BTCUSD",1755271106376,1e-08,117680.0,117670.0,1.26207076]
["bitfinex","BTCUSD",1755271106596,0.00785616,117680.0,117670.0,0.69118545]
["bitfinex","BTCUSD",1755271106847,0.00785616,117680.0,117670.0,0.17396685]
["bitfinex","BTCUSD",1755271106848,0.14860001,117680.0,117670.0,0.17396685]
["bitfinex","BTCUSD",1755271107043,0.14860001,117680.0,117670.0,0.75347588]
["bitfinex","BTCUSD",1755271107251,0.14860001,117680.0,117670.0,0.18259057]
["bitfinex","BTCUSD",1755271107481,0.15645158,117680.0,117670.0,1.1089249]
["bitfinex","BTCUSD",1755271107727,1e-08,117680.0,117670.0,1.19499614]
["bitfinex","BTCUSD",1755271107959,1e-08,117680.0,117670.0,1.28181019]
["bitfinex","BTCUSD",1755271108175,1e-08,117680.0,117670.0,1.28481019]
["bitfinex","BTCUSD",1755271108636,1e-08,117680.0,117670.0,0.64583619]
["bitfinex","BTCUSD",1755271108882,1e-08,117680.0,117670.0,1.14934928]
["bitfinex","BTCUSD",1755271109318,1e-08,117680.0,117670.0,0.57846397]
["bitfinex","BTCUSD",1755271109790,1e-08,117680.0,117670.0,1.15259928]
["bitfinex","BTCUSD",1755271110230,1e-08,117680.0,117670.0,1.23741333]
["bitfinex","BTCUSD",1755271111541,1e-08,117680.0,117670.0,0.66652802]
["bitfinex","BTCUSD",1755271111754,1e-08,117680.0,117670.0,1.46438457]
["bitfinex","BTCUSD",1755271111984,1e-08,117680.0,117670.0,1.46763457]
["bitfinex","BTCUSD",1755271112435,1e-08,117680.0,117670.0,1.46463457]
["bitfinex","BTCUSD",1755271112646,1e-08,117680.0,117670.0,1.46263457]
["bitfinex","BTCUSD",1755271112871,1e-08,117680.0,117670.0,0.89249926]
["bitfinex","BTCUSD",1755271113098,1e-08,117680.0,117670.0,1.46663457]
["bitfinex","BTCUSD",1755271114887,1e-08,117680.0,117670.0,1.46863457]
["bitfinex","BTCUSD",1755271115534,1e-08,117680.0,117670.0,1.46538457]
["bitfinex","BTCUSD",1755271115955,1e-08,117680.0,117670.0,0.89449926]
["bitfinex","BTCUSD",1755271116170,0.00306001,117680.0,117670.0,0.64683619]
["bitfinex","BTCUSD",1755271116811,0.00306001,117680.0,117670.0,1.2177215]
["bitfinex","BTCUSD",1755271117023,0.00306001,117680.0,117670.0,0.64683619]
["bitfinex","BTCUSD",1755271117321,0.00306001,117680.0,117670.0,1.2177215]
["bitfinex","BTCUSD",1755271117528,0.00306001,117680.0,117670.0,1.1716734]
["bitfinex","BTCUSD",1755271117729,0.00306001,117680.0,117670.0,1.1656734]
["bitfinex","BTCUSD",1755271117941,0.00306001,117680.0,117670.0,0.25478809]
["bitfinex","BTCUSD",1755271118164,0.00306001,117680.0,117670.0,0.25778809]
["bitfinex","BTCUSD",1755271118370,0.00306001,117680.0,117670.0,0.25678809]
["bitfinex","BTCUSD",1755271118608,0.00306001,117680.0,117670.0,0.8256734]
["bitfinex","BTCUSD",1755271119054,0.00306001,117680.0,117670.0,0.8266734]
["bitfinex","BTCUSD",1755271120111,1e-08,117680.0,117670.0,0.8266734]
["bitfinex","BTCUSD",1755271120749,1e-08,117680.0,117670.0,0.85280818]
["bitfinex","BTCUSD",1755271120964,1e-08,117680.0,117670.0,1.19280818]
["bitfinex","BTCUSD",1755271121197,1e-08,117680.0,117670.0,1.42597223]
["bitfinex","BTCUSD",1755271123775,1e-08,117680.0,117670.0,1.42286223]
["bitfinex","BTCUSD",1755271123997,1e-08,117680.0,117670.0,1.42597223]
["bitfinex","BTCUSD",1755271124683,1e-08,117680.0,117670.0,1.42497223]
["bitfinex","BTCUSD",1755271124901,1e-08,117680.0,117670.0,1.42597223]
["bitfinex","BTCUSD",1755271125169,1e-08,117680.0,117670.0,1.42797223]
["bitfinex","BTCUSD",1755271125389,1e-08,117680.0,117670.0,1.69217223]
["bitfinex","BTCUSD",1755271127065,1e-08,117680.0,117670.0,1.68906223]
["bitfinex","BTCUSD",1755271127490,0.00306001,117680.0,117670.0,0.97293692]
["bitfinex","BTCUSD",1755271127724,0.00306001,117680.0,117670.0,0.78585261]
["bitfinex","BTCUSD",1755271127923,0.00306001,117680.0,117670.0,0.52165261]
["bitfinex","BTCUSD",1755271128123,0.00306001,117680.0,117670.0,1.09253792]
["bitfinex","BTCUSD",1755271128352,0.00306001,117680.0,117670.0,0.52165261]
["bitfinex","BTCUSD",1755271128562,1e-08,117680.0,117670.0,1.09253792]
["bitfinex","BTCUSD",1755271128788,1e-08,117680.0,117670.0,1.42785223]
["bitfinex","BTCUSD",1755271129447,1e-08,117680.0,117670.0,1.42474223]
["bitfinex","BTCUSD",1755271129657,1e-08,117680.0,117670.0,0.85385692]
["bitfinex","BTCUSD",1755271129869,0.00306001,117680.0,117670.0,1.27962223]
["bitfinex","BTCUSD",1755271130317,0.00306001,117680.0,117670.0,1.19480818]
["bitfinex","BTCUSD",1755271130527,0.00783696,117680.0,117670.0,1.27962223]
["bitfinex","BTCUSD",1755271130751,0.00783696,117680.0,117670.0,1.42785223]
["bitfinex","BTCUSD",1755271130964,1e-08,117680.0,117670.0,1.42474223]
["bitfinex","BTCUSD",1755271131600,0.01089696,117680.0,117670.0,1.27962223]
["bitfinex","BTCUSD",1755271132443,0.00783696,117680.0,117670.0,1.27962223]
["bitfinex","BTCUSD",1755271132933,0.01089696,117680.0,117670.0,1.19480818]
["bitfinex","BTCUSD",1755271133586,0.01089696,117680.0,117670.0,1.33992818]
["bitfinex","BTCUSD",1755271135016,0.00783696,117680.0,117670.0,1.33992818]
["bitfinex","BTCUSD",1755271136771,0.01089696,117680.0,117670.0,0.60647385]
["bitfinex","BTCUSD",1755271137202,0.01089696,117680.0,117670.0,1.17735916]
["bitfinex","BTCUSD",1755271137404,0.00783696,117680.0,117670.0,1.17735916]
["bitfinex","BTCUSD",1755271138054,0.00783696,117680.0,117670.0,1.19480818]
["bitfinex","BTCUSD",1755271138259,0.00783696,117680.0,117670.0,1.34295818]
["bitfinex","BTCUSD",1755271138680,0.00783696,117680.0,117670.0,1.33984818]
["bitfinex","BTCUSD",1755271139517,0.00783696,117680.0,117670.0,1.33784818]
["bitfinex","BTCUSD",1755271139731,0.00783696,117680.0,117670.0,1.33984818]
["bitfinex","BTCUSD",1755271140399,0.00783696,117680.0,117670.0,0.60647385]
["bitfinex","BTCUSD",1755271140400,0.01089696,117680.0,117670.0,0.60647385]
["bitfinex","BTCUSD",1755271140627,0.18084937,117680.0,117670.0,0.003]
["bitfinex","BTCUSD",1755271140844,0.18084937,117680.0,117670.0,0.17296685]
["bitfinex","BTCUSD",1755271141064,0.32592918,117680.0,117670.0,0.17296685]
["bitfinex","BTCUSD",1755271141284,0.33186675,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755271141513,0.16191434,117680.0,117670.0,0.20511561]
["bitfinex","BTCUSD",1755271141720,0.32592918,117680.0,117670.0,0.20611561]
["bitfinex","BTCUSD",1755271141948,0.33186689,117680.0,117670.0,0.17096685]
["bitfinex","BTCUSD",1755271142155,0.33186689,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755271142376,0.16191448,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755271142591,0.16128137,117680.0,117670.0,0.20396166]
["bitfinex","BTCUSD",1755271142805,0.15597677,117680.0,117670.0,0.20496166]
["bitfinex","BTCUSD",1755271143015,0.15597677,117680.0,117670.0,0.77584697]
["bitfinex","BTCUSD",1755271143226,0.14806001,117680.0,117670.0,0.77584697]
["bitfinex","BTCUSD",1755271143674,0.14306001,117680.0,117670.0,0.77584697]
["bitfinex","BTCUSD",1755271144316,0.14306001,117680.0,117670.0,0.20496166]
["bitfinex","BTCUSD",1755271145607,0.14306001,117680.0,117670.0,0.77584697]
["bitfinex","BTCUSD",1755271146110,0.14306001,117680.0,117670.0,0.20496166]
["bitfinex","BTCUSD",1755271146618,0.14306001,117680.0,117670.0,0.77584697]
["bitfinex","BTCUSD",1755271146994,0.14306001,117680.0,117670.0,0.20496166]
["bitfinex","BTCUSD",1755271147233,0.14616001,117680.0,117670.0,0.20496166]
["bitfinex","BTCUSD",1755271147608,0.31611242,117680.0,117670.0,0.20496166]
["bitfinex","BTCUSD",1755271147819,0.31611242,117680.0,117670.0,0.03499481]
["bitfinex","BTCUSD",1755271148028,0.40092647,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1755271148486,0.40092647,117680.0,117670.0,0.17096685]
["bitfinex","BTCUSD",1755271150122,0.40092647,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1755271150666,0.40092647,117680.0,117670.0,0.17096685]
["bitfinex","BTCUSD",1755271150881,0.31491241,117680.0,117670.0,0.8266734]
["bitfinex","BTCUSD",1755271151088,0.31801241,117680.0,117670.0,0.25578809]
["bitfinex","BTCUSD",1755271151304,0.31801241,117680.0,117670.0,0.08582124]
["bitfinex","BTCUSD",1755271151520,0.31801241,117680.0,117670.0,0.17096685]
["bitfinex","BTCUSD",1755271152655,0.40282646,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1755271153124,0.55282646,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1755271154010,1.12371177,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1755271154229,0.55282646,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1755271155568,0.16999575,117650.0,117640.0,0.17851071]
["bitfinex","BTCUSD",1755271155808,0.16999575,117650.0,117640.0,4.915e-05]
["bitfinex","BTCUSD",1755271155809,0.31801575,117650.0,117640.0,4.915e-05]
["bitfinex","BTCUSD",1755271156258,0.31801575,117650.0,117640.0,0.17005935]
["bitfinex","BTCUSD",1755271156481,0.31801575,117650.0,117640.0,4.915e-05]
["bitfinex","BTCUSD",1755271157178,0.4028298,117650.0,117640.0,4.915e-05]
["bitfinex","BTCUSD",1755271157399,0.97371511,117650.0,117640.0,4.915e-05]
["bitfinex","BTCUSD",1755271157860,0.41140885,117650.0,117640.0,0.00104915]
["bitfinex","BTCUSD",1755271158972,0.41340885,117650.0,117640.0,0.00104915]
["bitfinex","BTCUSD",1755271159185,0.41340885,117650.0,117640.0,0.75359945]
["bitfinex","BTCUSD",1755271159186,0.002,117650.0,117640.0,0.75359945]
["bitfinex","BTCUSD",1755271159406,0.002,117650.0,117640.0,0.83842069]
["bitfinex","BTCUSD",1755271159623,0.002,117650.0,117640.0,0.90608255]
["bitfinex","BTCUSD",1755271159858,0.002,117650.0,117640.0,0.33519724]
["bitfinex","BTCUSD",1755271160066,0.002,117650.0,117640.0,0.90508255]
["bitfinex","BTCUSD",1755271160275,0.003,117650.0,117640.0,0.90508255]
["bitfinex","BTCUSD",1755271160722,0.002,117650.0,117640.0,0.90508255]
["bitfinex","BTCUSD",1755271160971,0.002,117650.0,117640.0,1.34734562]
["bitfinex","BTCUSD",1755271161202,0.14492,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755271161429,0.0002,117690.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755271161645,0.08501405,117690.0,117680.0,0.74083772]
["bitfinex","BTCUSD",1755271161861,0.39983202,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755271162077,0.40293202,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755271162745,0.40693202,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755271162964,0.40293202,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755271163171,0.16995241,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755271163386,0.17305241,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755271164090,0.16996685,117670.0,117660.0,0.17846749]
["bitfinex","BTCUSD",1755271164319,0.31794685,117670.0,117660.0,0.17846749]
["bitfinex","BTCUSD",1755271164779,0.4027609,117670.0,117660.0,0.16996843]
["bitfinex","BTCUSD",1755271165366,0.4047609,117670.0,117660.0,0.16996843]
["bitfinex","BTCUSD",1755271166386,0.23169405,117670.0,117660.0,0.20481483]
["bitfinex","BTCUSD",1755271166602,0.23269405,117670.0,117660.0,0.20481483]
["bitfinex","BTCUSD",1755271167249,0.23269405,117670.0,117660.0,0.20789483]
["bitfinex","BTCUSD",1755271168106,0.23269405,117670.0,117660.0,0.20481483]
["bitfinex","BTCUSD",1755271168352,0.4026609,117670.0,117660.0,0.16996843]
["bitfinex","BTCUSD",1755271168654,0.4057609,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755271169074,0.4026609,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755271169755,0.23269405,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755271169984,0.003,117670.0,117660.0,0.81160847]
["bitfinex","BTCUSD",1755271170207,0.003,117670.0,117660.0,0.89642971]
["bitfinex","BTCUSD",1755271172242,0.003,117670.0,117660.0,1.33869278]
["bitfinex","BTCUSD",1755271173250,0.003,117670.0,117660.0,1.27103092]
["bitfinex","BTCUSD",1755271174118,0.003,117670.0,117660.0,0.72567361]
["bitfinex","BTCUSD",1755271174327,0.003,117670.0,117660.0,1.29655892]
["bitfinex","BTCUSD",1755271174748,0.003,117670.0,117660.0,1.19429585]
["bitfinex","BTCUSD",1755271174961,0.003,117670.0,117660.0,0.62341054]
["bitfinex","BTCUSD",1755271175182,0.003,117670.0,117660.0,1.19429585]
["bitfinex","BTCUSD",1755271177040,0.003,117670.0,117660.0,1.10639461]
["bitfinex","BTCUSD",1755271177244,0.14776,117670.0,117660.0,0.5099813]
["bitfinex","BTCUSD",1755271177658,0.14776,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755271177921,0.1561346,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755271178116,0.32610145,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755271178326,0.32079685,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755271179063,0.1699813,117660.0,117650.0,0.17849553]
["bitfinex","BTCUSD",1755271179284,0.25479535,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271179499,0.25786535,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271179931,0.25479535,117660.0,117650.0,0.1700449]
["bitfinex","BTCUSD",1755271180166,0.25479535,117660.0,117650.0,0.05280116]
["bitfinex","BTCUSD",1755271180406,0.25786535,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271181096,0.25886535,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271182212,0.40886535,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271182918,1.31975066,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271183360,1.32075066,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271183569,1.31975066,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271183781,0.74886535,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271184057,0.74986535,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271184270,0.74886535,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271184478,0.75186535,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271184962,0.75086535,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271185834,0.75286535,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271186083,0.40979535,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271186307,0.55443535,117660.0,117650.0,0.00304915]
["bitfinex","BTCUSD",1755271186533,0.23445405,117660.0,117650.0,0.74393021]
["bitfinex","BTCUSD",1755271186780,0.40443535,117660.0,117650.0,0.08787039]
["bitfinex","BTCUSD",1755271186979,0.40750535,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271187395,0.55750535,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271187609,1.50694613,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271187876,1.72851515,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271188102,1.77055515,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271189178,1.72851515,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271189602,0.99354082,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271189800,0.95198535,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271190006,1.10258535,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271191083,1.09951535,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271191323,1.09951535,117660.0,117650.0,0.1700449]
["bitfinex","BTCUSD",1755271191540,0.75951535,117660.0,117650.0,0.1730449]
["bitfinex","BTCUSD",1755271192006,0.75951535,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271192448,0.44493405,117660.0,117650.0,0.1700449]
["bitfinex","BTCUSD",1755271192663,0.75951535,117660.0,117650.0,0.1730449]
["bitfinex","BTCUSD",1755271193086,0.75951535,117660.0,117650.0,0.1700449]
["bitfinex","BTCUSD",1755271193533,0.58953405,117660.0,117650.0,0.1730449]
["bitfinex","BTCUSD",1755271193749,0.29493405,117660.0,117650.0,0.74393021]
["bitfinex","BTCUSD",1755271193964,0.43949405,117660.0,117650.0,0.82875145]
["bitfinex","BTCUSD",1755271194187,0.43949405,117660.0,117650.0,0.25786614]
["bitfinex","BTCUSD",1755271194405,0.43949405,117660.0,117650.0,0.1730449]
["bitfinex","BTCUSD",1755271194626,0.35468,117660.0,117650.0,0.74393021]
["bitfinex","BTCUSD",1755271195060,0.35468,117660.0,117650.0,0.1730449]
["bitfinex","BTCUSD",1755271195713,0.5216613,117660.0,117650.0,0.1730449]
["bitfinex","BTCUSD",1755271195937,0.5186613,117660.0,117650.0,0.1730449]
["bitfinex","BTCUSD",1755271196163,0.5226613,117660.0,117650.0,0.1730449]
["bitfinex","BTCUSD",1755271198118,0.60747535,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271198310,0.61054535,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271199454,0.60747535,117660.0,117650.0,0.1700449]
["bitfinex","BTCUSD",1755271200073,0.43741405,117660.0,117650.0,0.1700449]
["bitfinex","BTCUSD",1755271200255,0.60739535,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271200677,1.33135066,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271201085,0.76046535,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271202037,0.35812,117660.0,117650.0,0.74093021]
["bitfinex","BTCUSD",1755271202267,0.35256,117660.0,117650.0,0.74393021]
["bitfinex","BTCUSD",1755271202474,0.004,117660.0,117650.0,0.74393021]
["bitfinex","BTCUSD",1755271202673,0.14844,117660.0,117650.0,0.74393021]
["bitfinex","BTCUSD",1755271202845,0.14844,117660.0,117650.0,0.82875145]
["bitfinex","BTCUSD",1755271203087,0.004,117660.0,117650.0,0.82875145]
["bitfinex","BTCUSD",1755271203449,0.0002,117690.0,117680.0,0.50995241]
["bitfinex","BTCUSD",1755271203644,0.0002,117690.0,117680.0,1.39516265]
["bitfinex","BTCUSD",1755271203847,0.0002,117690.0,117680.0,1.48321389]
["bitfinex","BTCUSD",1755271204087,0.0002,117690.0,117680.0,1.33881389]
["bitfinex","BTCUSD",1755271204288,0.0002,117690.0,117680.0,1.3726476]
["bitfinex","BTCUSD",1755271204495,0.0002,117690.0,117680.0,1.3652076]
["bitfinex","BTCUSD",1755271204708,0.0002,117690.0,117680.0,0.62439736]
["bitfinex","BTCUSD",1755271204914,0.0002,117690.0,117680.0,0.61608765]
["bitfinex","BTCUSD",1755271205122,0.0055046,117690.0,117680.0,0.24733365]
["bitfinex","BTCUSD",1755271205327,0.0002,117690.0,117680.0,0.16351241]
["bitfinex","BTCUSD",1755271206378,0.17544257,117690.0,117680.0,0.16351241]
["bitfinex","BTCUSD",1755271206585,0.17013797,117690.0,117680.0,0.005]
["bitfinex","BTCUSD",1755271206789,0.17279325,117690.0,117680.0,0.005]
["bitfinex","BTCUSD",1755271206995,0.2605373,117690.0,117680.0,0.005]
["bitfinex","BTCUSD",1755271207208,0.16995241,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755271207438,0.31431241,117680.0,117670.0,0.03484225]
["bitfinex","BTCUSD",1755271207640,0.39912646,117680.0,117670.0,0.03484225]
["bitfinex","BTCUSD",1755271207850,0.1699813,117660.0,117650.0,0.25809614]
["bitfinex","BTCUSD",1755271208061,0.3143013,117660.0,117650.0,0.1700449]
["bitfinex","BTCUSD",1755271208273,0.3143013,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271208495,0.39911535,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271208709,0.55204535,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271208940,1.12293066,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271209166,0.55204535,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271209838,1.12293066,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271210042,0.55204535,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271210431,0.55204535,117660.0,117650.0,0.00204915]
["bitfinex","BTCUSD",1755271210653,0.55204535,117660.0,117650.0,0.00504915]
["bitfinex","BTCUSD",1755271210862,0.55204535,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271211304,0.55404535,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271213586,0.55111535,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271214751,1.12493066,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271215183,1.48071627,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271215402,0.90983096,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271215625,1.48071627,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271216875,0.90983096,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271217057,1.48071627,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271217300,1.48070751,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271218185,1.49815653,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271218401,0.92727122,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271218626,1.49815653,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271218845,0.92727122,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271219066,1.49815653,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271220008,1.48070751,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271220252,0.9098222,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271220507,0.74679535,117660.0,117650.0,0.1700449]
["bitfinex","BTCUSD",1755271220761,0.74679535,117660.0,117650.0,0.1732749]
["bitfinex","BTCUSD",1755271220762,0.38101405,117660.0,117650.0,0.1732749]
["bitfinex","BTCUSD",1755271221003,0.38101405,117660.0,117650.0,0.74416021]
["bitfinex","BTCUSD",1755271221262,0.23101405,117660.0,117650.0,0.1732749]
["bitfinex","BTCUSD",1755271221499,0.23101405,117660.0,117650.0,0.74416021]
["bitfinex","BTCUSD",1755271221736,0.23101405,117660.0,117650.0,0.82898145]
["bitfinex","BTCUSD",1755271222214,0.23101405,117660.0,117650.0,0.25809614]
["bitfinex","BTCUSD",1755271222446,0.55099535,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271223137,0.55392535,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271223599,1.12481066,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271224061,1.66481066,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271224293,1.68058184,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271224546,1.69803086,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271225227,1.73536284,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271225453,1.76028402,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271226158,1.18939871,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271226394,1.76028402,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271227503,1.18939871,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271227725,1.76028402,117660.0,117650.0,4.915e-05]
["bitfinex","BTCUSD",1755271228700,1.76028402,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755271228950,2.38218761,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755271229209,2.41078906,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755271229421,2.45379906,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755271229870,2.46027673,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755271230092,2.48194125,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755271230324,2.48594125,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755271230518,2.49094125,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755271231239,2.46827673,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755271231483,2.51332116,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755271231698,2.56442116,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755271232805,2.53424882,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755271233474,0.76239485,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755271233704,1.80024765,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755271234163,1.80324765,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755271234381,1.82588767,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755271235056,2.19088767,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755271235275,2.20465771,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755271235498,0.52005356,117610.0,117600.0,0.06766186]
["bitfinex","BTCUSD",1755271235684,1.3356041,117610.0,117600.0,0.06766186]
["bitfinex","BTCUSD",1755271236316,1.39183746,117610.0,117600.0,0.06766186]
["bitfinex","BTCUSD",1755271236751,1.39283746,117610.0,117600.0,0.06766186]
["bitfinex","BTCUSD",1755271237003,1.39283746,117610.0,117600.0,0.06966186]
["bitfinex","BTCUSD",1755271237266,1.39583746,117610.0,117600.0,0.06966186]
["bitfinex","BTCUSD",1755271238018,0.83062173,117610.0,117600.0,0.06966186]
["bitfinex","BTCUSD",1755271238229,1.40150704,117610.0,117600.0,0.06966186]
["bitfinex","BTCUSD",1755271239658,0.83062173,117610.0,117600.0,0.06966186]
["bitfinex","BTCUSD",1755271239882,1.39283746,117610.0,117600.0,0.06966186]
["bitfinex","BTCUSD",1755271240530,1.3547399,117610.0,117600.0,0.06966186]
["bitfinex","BTCUSD",1755271240741,0.78385459,117610.0,117600.0,0.06966186]
["bitfinex","BTCUSD",1755271240957,1.3547399,117610.0,117600.0,0.06966186]
["bitfinex","BTCUSD",1755271241172,1.3547399,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755271241403,1.62275012,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755271241619,1.65293681,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755271242043,1.0820515,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755271242255,1.63029679,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755271242475,1.63874949,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755271243543,1.68379392,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755271244463,1.08862083,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755271244678,1.68380909,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755271244900,1.68970622,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755271245188,1.66736958,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755271245406,1.70606768,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755271246049,1.70602449,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755271246727,1.70810449,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755271246957,0.68376551,117610.0,117600.0,0.00716]
["bitfinex","BTCUSD",1755271247171,0.68372551,117610.0,117600.0,0.00716]
["bitfinex","BTCUSD",1755271247381,0.98502741,117610.0,117600.0,0.00509]
["bitfinex","BTCUSD",1755271247606,0.9548322,117610.0,117600.0,0.00509]
["bitfinex","BTCUSD",1755271247792,0.98502741,117610.0,117600.0,0.00509]
["bitfinex","BTCUSD",1755271249398,0.98501785,117610.0,117600.0,0.00509]
["bitfinex","BTCUSD",1755271249613,0.98501781,117610.0,117600.0,0.00509]
["bitfinex","BTCUSD",1755271249830,1.0235782,117610.0,117600.0,0.00509]
["bitfinex","BTCUSD",1755271250243,1.57182501,117610.0,117600.0,0.00509]
["bitfinex","BTCUSD",1755271250474,1.77182501,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755271250735,1.8451796,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755271250943,1.85107537,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755271251176,1.82088016,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755271251889,1.84580134,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755271252366,1.85185691,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755271252587,0.17011142,117570.0,117560.0,0.07075186]
["bitfinex","BTCUSD",1755271252816,0.98549877,117570.0,117560.0,0.00321538]
["bitfinex","BTCUSD",1755271253063,0.43274926,117570.0,117560.0,0.00321538]
["bitfinex","BTCUSD",1755271253282,0.4554158,117570.0,117560.0,0.00321538]
["bitfinex","BTCUSD",1755271254582,0.4554158,117570.0,117560.0,0.00012538]
["bitfinex","BTCUSD",1755271254583,1.36631978,117570.0,117560.0,0.00012538]
["bitfinex","BTCUSD",1755271254838,1.65934902,117570.0,117560.0,0.00012538]
["bitfinex","BTCUSD",1755271255126,1.63668248,117570.0,117560.0,0.00012538]
["bitfinex","BTCUSD",1755271255661,1.66260366,117570.0,117560.0,0.00012538]
["bitfinex","BTCUSD",1755271256077,1.66260366,117570.0,117560.0,0.00112538]
["bitfinex","BTCUSD",1755271256290,1.13705143,117570.0,117560.0,0.00112538]
["bitfinex","BTCUSD",1755271256507,1.70793674,117570.0,117560.0,0.00112538]
["bitfinex","BTCUSD",1755271256959,1.13405143,117570.0,117560.0,0.00112538]
["bitfinex","BTCUSD",1755271257192,1.65960366,117570.0,117560.0,0.00112538]
["bitfinex","BTCUSD",1755271257429,1.65960366,117570.0,117560.0,0.00421538]
["bitfinex","BTCUSD",1755271257430,1.04630815,117570.0,117560.0,0.00421538]
["bitfinex","BTCUSD",1755271257684,1.65733236,117570.0,117560.0,0.00112538]
["bitfinex","BTCUSD",1755271257908,1.63764248,117570.0,117560.0,0.00112538]
["bitfinex","BTCUSD",1755271258350,1.65143402,117570.0,117560.0,0.00112538]
["bitfinex","BTCUSD",1755271258791,1.64552336,117570.0,117560.0,0.00112538]
["bitfinex","BTCUSD",1755271259033,1.64252336,117570.0,117560.0,0.00112538]
["bitfinex","BTCUSD",1755271260443,0.92771805,117570.0,117560.0,0.00112538]
["bitfinex","BTCUSD",1755271260688,1.04667468,117570.0,117560.0,0.00421538]
["bitfinex","BTCUSD",1755271261135,0.52463651,117570.0,117560.0,0.07187724]
["bitfinex","BTCUSD",1755271261363,0.52463651,117570.0,117560.0,0.24200313]
["bitfinex","BTCUSD",1755271261610,0.66855651,117570.0,117560.0,0.07187724]
["bitfinex","BTCUSD",1755271261817,0.64585145,117570.0,117560.0,0.07187724]
["bitfinex","BTCUSD",1755271262059,0.62222127,117570.0,117560.0,0.24200313]
["bitfinex","BTCUSD",1755271262259,0.64587666,117570.0,117560.0,0.07187724]
["bitfinex","BTCUSD",1755271262536,0.64587831,117570.0,117560.0,0.24200313]
["bitfinex","BTCUSD",1755271262762,0.61985573,117570.0,117560.0,0.24200313]
["bitfinex","BTCUSD",1755271262985,0.61985573,117570.0,117560.0,0.07187724]
["bitfinex","BTCUSD",1755271263214,0.62774231,117570.0,117560.0,0.07157724]
["bitfinex","BTCUSD",1755271263432,0.62774231,117570.0,117560.0,0.00391538]
["bitfinex","BTCUSD",1755271263651,0.64591599,117570.0,117560.0,0.00391538]
["bitfinex","BTCUSD",1755271264360,0.61985573,117570.0,117560.0,0.00391538]
["bitfinex","BTCUSD",1755271264831,0.61985573,117570.0,117560.0,0.00395538]
["bitfinex","BTCUSD",1755271266388,0.47593573,117570.0,117560.0,0.17408127]
["bitfinex","BTCUSD",1755271266619,0.44970431,117570.0,117560.0,0.81262844]
["bitfinex","BTCUSD",1755271266862,0.08581405,117570.0,117560.0,0.93631968]
["bitfinex","BTCUSD",1755271267102,0.14488,117570.0,117560.0,0.93631968]
["bitfinex","BTCUSD",1755271267327,0.14488,117570.0,117560.0,0.94469527]
["bitfinex","BTCUSD",1755271267542,0.001,117570.0,117560.0,0.85987403]
["bitfinex","BTCUSD",1755271267790,0.14488,117570.0,117560.0,0.85987403]
["bitfinex","BTCUSD",1755271268075,0.14488,117570.0,117560.0,1.19904865]
["bitfinex","BTCUSD",1755271268601,0.14388,117570.0,117560.0,1.20204865]
["bitfinex","BTCUSD",1755271268850,0.0053046,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755271269126,0.22865405,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755271269379,0.24443045,117590.0,117580.0,0.17323695]
["bitfinex","BTCUSD",1755271269610,0.24443045,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755271269611,0.41451389,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755271269803,0.24443045,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755271270275,0.24443045,117590.0,117580.0,0.17209695]
["bitfinex","BTCUSD",1755271270534,0.39873654,117590.0,117580.0,0.17209695]
["bitfinex","BTCUSD",1755271270772,0.41451112,117590.0,117580.0,0.17209695]
["bitfinex","BTCUSD",1755271271552,0.39873654,117590.0,117580.0,0.17527695]
["bitfinex","BTCUSD",1755271271820,0.22865405,117590.0,117580.0,0.17527695]
["bitfinex","BTCUSD",1755271272329,0.39873654,117590.0,117580.0,0.17527695]
["bitfinex","BTCUSD",1755271273000,0.39873654,117590.0,117580.0,0.00204]
["bitfinex","BTCUSD",1755271273213,0.41450425,117590.0,117580.0,0.00204]
["bitfinex","BTCUSD",1755271273435,0.98835856,117590.0,117580.0,0.00204]
["bitfinex","BTCUSD",1755271273869,0.41747325,117590.0,117580.0,0.00204]
["bitfinex","BTCUSD",1755271274089,1.18835856,117590.0,117580.0,0.00204]
["bitfinex","BTCUSD",1755271274329,1.39263856,117590.0,117580.0,0.00204]
["bitfinex","BTCUSD",1755271274559,0.82175325,117590.0,117580.0,0.00204]
["bitfinex","BTCUSD",1755271274773,0.82175325,117590.0,117580.0,0.00104]
["bitfinex","BTCUSD",1755271275201,0.82275325,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1755271275835,0.82375325,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1755271276066,1.40252117,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1755271276296,1.74252054,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1755271276734,1.95996956,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1755271277225,1.98489074,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1755271277444,2.07388129,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1755271277661,2.15110684,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1755271277872,2.10000684,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1755271278316,2.11943726,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1755271278538,2.09800684,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1755271278746,1.32336153,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1755271278957,1.90428815,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1755271279177,2.0199226,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1755271279387,1.47803729,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1755271279597,2.04963915,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1755271279817,2.0269226,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1755271280249,2.0269185,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1755271280477,2.0019185,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1755271280691,1.6019185,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1755271280908,1.8019185,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1755271281120,0.97562168,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1755271281560,1.54650699,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1755271281767,0.97562168,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1755271281974,1.54650699,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1755271282182,1.54059581,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1755271282416,1.52243644,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1755271282612,0.95155113,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1755271282822,1.52243644,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1755271284268,1.51455446,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1755271284896,0.94366915,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1755271285113,0.60069915,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1755271285334,0.79693915,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1755271285558,0.79693915,117590.0,117580.0,0.17327695]
["bitfinex","BTCUSD",1755271285799,0.43061666,117590.0,117580.0,0.17327695]
["bitfinex","BTCUSD",1755271286010,0.43061666,117590.0,117580.0,0.25809819]
["bitfinex","BTCUSD",1755271286230,0.41481405,117590.0,117580.0,0.74416226]
["bitfinex","BTCUSD",1755271286457,0.41481405,117590.0,117580.0,0.17327695]
["bitfinex","BTCUSD",1755271286672,0.41081405,117590.0,117580.0,0.17327695]
["bitfinex","BTCUSD",1755271286894,0.58089654,117590.0,117580.0,0.17527695]
["bitfinex","BTCUSD",1755271287119,0.40781405,117590.0,117580.0,0.17527695]
["bitfinex","BTCUSD",1755271287331,0.40781405,117590.0,117580.0,0.17627695]
["bitfinex","BTCUSD",1755271287786,0.40781405,117590.0,117580.0,0.20053213]
["bitfinex","BTCUSD",1755271288013,0.17005356,117610.0,117590.0,0.17007535]
["bitfinex","BTCUSD",1755271288226,0.40390667,117600.0,117590.0,0.17007535]
["bitfinex","BTCUSD",1755271288464,0.39860207,117600.0,117590.0,0.17321535]
["bitfinex","BTCUSD",1755271289336,0.39860207,117600.0,117590.0,0.00314]
["bitfinex","BTCUSD",1755271289549,0.39860207,117600.0,117590.0,0.00414]
["bitfinex","BTCUSD",1755271291127,0.54860207,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1755271291354,0.55157207,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1755271292440,1.12245738,117600.0,117590.0,0.00104]
["bitfinex","BTCUSD",1755271293307,0.55157207,117600.0,117590.0,0.00104]
["bitfinex","BTCUSD",1755271293528,1.46245738,117600.0,117590.0,0.00104]
["bitfinex","BTCUSD",1755271293753,1.50055435,117600.0,117590.0,0.00104]
["bitfinex","BTCUSD",1755271294218,1.70055435,117600.0,117590.0,0.00104]
["bitfinex","BTCUSD",1755271294663,1.2809678,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1755271294883,1.38643087,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1755271295543,1.41135205,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1755271296287,1.46244205,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1755271296505,0.72011142,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1755271296748,1.17029449,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1755271296978,1.53841567,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1755271297267,0.7410112,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755271297502,0.86015484,117540.0,117530.0,0.0004]
["bitfinex","BTCUSD",1755271297730,1.57468015,117540.0,117530.0,0.0008922]
["bitfinex","BTCUSD",1755271297952,1.60280133,117540.0,117530.0,0.0008922]
["bitfinex","BTCUSD",1755271298393,1.03191602,117540.0,117530.0,0.0008922]
["bitfinex","BTCUSD",1755271298869,1.68761538,117540.0,117530.0,0.0008922]
["bitfinex","BTCUSD",1755271299112,1.7050644,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1755271299334,1.7300644,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1755271299543,1.15917909,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1755271299771,1.7320644,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1755271299992,1.74780353,117540.0,117530.0,4.001e-05]
["bitfinex","BTCUSD",1755271300202,1.21840822,117540.0,117530.0,4.001e-05]
["bitfinex","BTCUSD",1755271300416,1.78929353,117540.0,117530.0,4.001e-05]
["bitfinex","BTCUSD",1755271300625,1.79786078,117540.0,117530.0,4.001e-05]
["bitfinex","BTCUSD",1755271301158,1.10255399,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755271301362,1.90205335,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755271301606,1.36886987,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755271301812,1.37206987,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755271302478,1.39706987,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755271302701,1.4127935,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755271304091,0.55256848,117510.0,117500.0,4e-05]
["bitfinex","BTCUSD",1755271304335,0.84494253,117510.0,117500.0,0.00016532]
["bitfinex","BTCUSD",1755271304546,1.14385233,117510.0,117500.0,0.00016532]
["bitfinex","BTCUSD",1755271305002,0.94389233,117510.0,117500.0,0.00341532]
["bitfinex","BTCUSD",1755271305229,0.60405233,117510.0,117500.0,0.00341532]
["bitfinex","BTCUSD",1755271305744,1.51493764,117510.0,117500.0,0.00216532]
["bitfinex","BTCUSD",1755271305948,1.73558666,117510.0,117500.0,0.00216532]
["bitfinex","BTCUSD",1755271306442,1.16470135,117510.0,117500.0,0.00216532]
["bitfinex","BTCUSD",1755271306667,1.16470135,117510.0,117500.0,0.00316532]
["bitfinex","BTCUSD",1755271306668,1.73558666,117510.0,117500.0,0.00316532]
["bitfinex","BTCUSD",1755271306884,1.16470135,117510.0,117500.0,0.00316532]
["bitfinex","BTCUSD",1755271307109,1.73558666,117510.0,117500.0,0.00316532]
["bitfinex","BTCUSD",1755271307378,1.59090666,117510.0,117500.0,0.00316532]
["bitfinex","BTCUSD",1755271307593,0.94413233,117510.0,117500.0,0.00316532]
["bitfinex","BTCUSD",1755271307815,0.79937233,117510.0,117500.0,0.00316532]
["bitfinex","BTCUSD",1755271308058,0.95246398,117510.0,117500.0,0.00316532]
["bitfinex","BTCUSD",1755271308280,0.95254398,117510.0,117500.0,0.00611532]
["bitfinex","BTCUSD",1755271308503,0.95254398,117510.0,117500.0,0.00286532]
["bitfinex","BTCUSD",1755271309638,1.94407831,117510.0,117500.0,0.00286532]
["bitfinex","BTCUSD",1755271310518,1.94407831,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1755271310740,1.96899949,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1755271310960,1.99399949,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1755271311185,1.96899949,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1755271311634,2.01957949,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1755271312972,1.99457949,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1755271313201,1.46438422,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1755271313412,2.61399903,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1755271314083,0.73767627,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1755271314319,1.53817563,117490.0,117480.0,0.00054763]
["bitfinex","BTCUSD",1755271314562,1.3354115,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1755271314781,1.3354115,117490.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271314782,0.86027073,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271315002,1.66117009,117460.0,117450.0,0.00018773]
["bitfinex","BTCUSD",1755271315655,1.09028478,117460.0,117450.0,0.00018773]
["bitfinex","BTCUSD",1755271315870,1.66117009,117460.0,117450.0,0.00018773]
["bitfinex","BTCUSD",1755271316099,1.09028478,117460.0,117450.0,0.00218773]
["bitfinex","BTCUSD",1755271316317,1.66117009,117460.0,117450.0,0.00218773]
["bitfinex","BTCUSD",1755271316769,1.66437009,117460.0,117450.0,0.00218773]
["bitfinex","BTCUSD",1755271316993,1.70539486,117460.0,117450.0,0.00218773]
["bitfinex","BTCUSD",1755271317676,1.13450955,117460.0,117450.0,0.00218773]
["bitfinex","BTCUSD",1755271318119,1.70539486,117460.0,117450.0,0.00318773]
["bitfinex","BTCUSD",1755271318333,1.70539486,117460.0,117450.0,0.00118773]
["bitfinex","BTCUSD",1755271318766,1.13130955,117460.0,117450.0,0.00118773]
["bitfinex","BTCUSD",1755271318982,1.70539486,117460.0,117450.0,0.00118773]
["bitfinex","BTCUSD",1755271319873,1.72284388,117460.0,117450.0,0.00118773]
["bitfinex","BTCUSD",1755271320106,1.76344064,117460.0,117450.0,0.00118773]
["bitfinex","BTCUSD",1755271320331,1.19255533,117460.0,117450.0,0.00318773]
["bitfinex","BTCUSD",1755271320582,1.76344064,117460.0,117450.0,0.00318773]
["bitfinex","BTCUSD",1755271320829,1.74776506,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755271321047,0.75265542,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755271321278,1.18938947,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755271321579,1.76347478,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755271321797,1.20827915,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755271322047,1.23327915,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755271322297,1.29159356,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755271322734,1.29159356,117450.0,117430.0,1e-08]
["bitfinex","BTCUSD",1755271322735,1.47355523,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1755271322967,0.32034324,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271323189,1.6636026,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271323625,0.94515729,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271323844,1.09271729,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271324071,0.89275729,117410.0,117400.0,0.00315]
["bitfinex","BTCUSD",1755271324287,0.74515729,117410.0,117400.0,0.00315]
["bitfinex","BTCUSD",1755271324772,0.23481405,117410.0,117400.0,0.78536306]
["bitfinex","BTCUSD",1755271325000,0.55275729,117410.0,117400.0,0.04412]
["bitfinex","BTCUSD",1755271325221,0.55275729,117410.0,117400.0,0.00715]
["bitfinex","BTCUSD",1755271325672,1.4646426,117410.0,117400.0,0.00704]
["bitfinex","BTCUSD",1755271326133,1.47321818,117410.0,117400.0,0.00704]
["bitfinex","BTCUSD",1755271326351,0.90233287,117410.0,117400.0,0.00704]
["bitfinex","BTCUSD",1755271327264,1.47321818,117410.0,117400.0,0.00704]
["bitfinex","BTCUSD",1755271327508,0.90233287,117410.0,117400.0,0.00704]
["bitfinex","BTCUSD",1755271327748,0.75473287,117410.0,117400.0,0.01015]
["bitfinex","BTCUSD",1755271327965,0.56233287,117410.0,117400.0,0.18050775]
["bitfinex","BTCUSD",1755271328179,0.56233287,117410.0,117400.0,0.76884208]
["bitfinex","BTCUSD",1755271328411,0.56233287,117410.0,117400.0,0.02759902]
["bitfinex","BTCUSD",1755271328634,0.23581405,117410.0,117400.0,0.19795677]
["bitfinex","BTCUSD",1755271328863,0.23581405,117410.0,117400.0,0.80981208]
["bitfinex","BTCUSD",1755271329055,0.29864,117410.0,117400.0,0.80981208]
["bitfinex","BTCUSD",1755271329541,0.2986,117410.0,117400.0,0.80981208]
["bitfinex","BTCUSD",1755271329781,0.151,117410.0,117400.0,0.80981208]
["bitfinex","BTCUSD",1755271330002,0.1486,117410.0,117400.0,0.80981208]
["bitfinex","BTCUSD",1755271330670,0.14852,117410.0,117400.0,0.80981208]
["bitfinex","BTCUSD",1755271331392,0.14852,117410.0,117400.0,0.23892677]
["bitfinex","BTCUSD",1755271331609,0.29852,117410.0,117400.0,0.23892677]
["bitfinex","BTCUSD",1755271331832,0.001,117410.0,117400.0,1.19078195]
["bitfinex","BTCUSD",1755271332051,0.14844,117410.0,117400.0,1.72069739]
["bitfinex","BTCUSD",1755271332286,0.001,117410.0,117400.0,0.66374082]
["bitfinex","BTCUSD",1755271332526,1e-08,117410.0,117400.0,1.80551144]
["bitfinex","BTCUSD",1755271332746,1e-08,117410.0,117400.0,1.89033268]
["bitfinex","BTCUSD",1755271333674,1e-08,117410.0,117400.0,1.31944737]
["bitfinex","BTCUSD",1755271333885,0.1474,117420.0,117410.0,0.18779226]
["bitfinex","BTCUSD",1755271334098,0.1474,117420.0,117410.0,0.76178757]
["bitfinex","BTCUSD",1755271334566,0.1474,117420.0,117410.0,1.10178757]
["bitfinex","BTCUSD",1755271334997,0.1474,117420.0,117410.0,1.18660881]
["bitfinex","BTCUSD",1755271335215,0.1484,117420.0,117410.0,0.6207235]
["bitfinex","BTCUSD",1755271335424,0.2984,117420.0,117410.0,0.6207235]
["bitfinex","BTCUSD",1755271335669,0.2984,117420.0,117410.0,0.19590226]
["bitfinex","BTCUSD",1755271336103,0.2984,117420.0,117410.0,0.20090226]
["bitfinex","BTCUSD",1755271336318,0.55354278,117420.0,117410.0,0.19779226]
["bitfinex","BTCUSD",1755271336548,0.38321405,117420.0,117410.0,0.19779226]
["bitfinex","BTCUSD",1755271336979,0.55354278,117420.0,117410.0,0.19779226]
["bitfinex","BTCUSD",1755271337193,0.55354278,117420.0,117410.0,0.01]
["bitfinex","BTCUSD",1755271337433,0.55354278,117420.0,117410.0,0.18034324]
["bitfinex","BTCUSD",1755271337662,0.38321405,117420.0,117410.0,0.18034324]
["bitfinex","BTCUSD",1755271337887,0.55354278,117420.0,117410.0,0.19779226]
["bitfinex","BTCUSD",1755271338108,0.62447819,117420.0,117410.0,0.19279226]
["bitfinex","BTCUSD",1755271338336,0.3293856,117420.0,117410.0,0.18779226]
["bitfinex","BTCUSD",1755271338557,0.2445722,117420.0,117410.0,0.76878757]
["bitfinex","BTCUSD",1755271338748,0.36119015,117420.0,117410.0,0.76878757]
["bitfinex","BTCUSD",1755271338986,0.06435015,117420.0,117410.0,0.76878757]
["bitfinex","BTCUSD",1755271339199,0.32043329,117420.0,117410.0,0.76878757]
["bitfinex","BTCUSD",1755271339425,0.33855336,117420.0,117410.0,0.76878757]
["bitfinex","BTCUSD",1755271339648,0.59369072,117420.0,117410.0,0.19479226]
["bitfinex","BTCUSD",1755271340095,0.59369072,117420.0,117410.0,0.02444902]
["bitfinex","BTCUSD",1755271340795,0.59369072,117420.0,117410.0,0.19479226]
["bitfinex","BTCUSD",1755271341247,0.59369072,117420.0,117410.0,0.02044902]
["bitfinex","BTCUSD",1755271341471,0.17034324,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271341691,0.25515729,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271341936,0.27622736,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271342157,0.25810729,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271342801,0.25810729,117410.0,117400.0,0.00104]
["bitfinex","BTCUSD",1755271344360,1.1689926,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271344611,0.60878736,117410.0,117400.0,0.00204]
["bitfinex","BTCUSD",1755271345256,0.64771231,117410.0,117400.0,0.00204]
["bitfinex","BTCUSD",1755271346144,0.85227231,117410.0,117400.0,0.00204]
["bitfinex","BTCUSD",1755271346388,1.42315762,117410.0,117400.0,0.00204]
["bitfinex","BTCUSD",1755271346608,0.85814837,117410.0,117400.0,0.00204]
["bitfinex","BTCUSD",1755271347430,0.85227231,117410.0,117400.0,0.00204]
["bitfinex","BTCUSD",1755271347657,1.42903146,117410.0,117400.0,0.00204]
["bitfinex","BTCUSD",1755271348089,0.85814615,117410.0,117400.0,0.00204]
["bitfinex","BTCUSD",1755271348301,1.42315762,117410.0,117400.0,0.00204]
["bitfinex","BTCUSD",1755271348512,0.85814418,117410.0,117400.0,0.00204]
["bitfinex","BTCUSD",1755271348726,1.42902949,117410.0,117400.0,0.00204]
["bitfinex","BTCUSD",1755271349163,0.85814418,117410.0,117400.0,0.00204]
["bitfinex","BTCUSD",1755271349380,1.43002949,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271349785,1.43002949,117410.0,117400.0,0.00104]
["bitfinex","BTCUSD",1755271350656,1.42415762,117410.0,117400.0,0.00104]
["bitfinex","BTCUSD",1755271351755,1.46048048,117410.0,117400.0,0.00104]
["bitfinex","BTCUSD",1755271351970,0.88959517,117410.0,117400.0,0.00104]
["bitfinex","BTCUSD",1755271352889,0.86695838,117410.0,117400.0,0.00104]
["bitfinex","BTCUSD",1755271353144,1.66048048,117410.0,117400.0,0.00104]
["bitfinex","BTCUSD",1755271353345,1.65347326,117410.0,117400.0,0.00104]
["bitfinex","BTCUSD",1755271353775,1.08258795,117410.0,117400.0,0.00104]
["bitfinex","BTCUSD",1755271353994,1.72720005,117410.0,117400.0,0.00104]
["bitfinex","BTCUSD",1755271355046,1.73476807,117410.0,117400.0,0.00104]
["bitfinex","BTCUSD",1755271355245,1.75725714,117410.0,117400.0,0.00104]
["bitfinex","BTCUSD",1755271356088,1.18637183,117410.0,117400.0,0.00104]
["bitfinex","BTCUSD",1755271356295,1.75725714,117410.0,117400.0,0.00104]
["bitfinex","BTCUSD",1755271357125,1.18637183,117410.0,117400.0,0.00104]
["bitfinex","BTCUSD",1755271357341,1.75725714,117410.0,117400.0,0.00104]
["bitfinex","BTCUSD",1755271357975,1.78217832,117410.0,117400.0,0.00104]
["bitfinex","BTCUSD",1755271358196,2.37806363,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755271358415,1.83002233,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755271358635,2.37068559,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755271358847,2.37068559,117410.0,117350.0,0.02051902]
["bitfinex","BTCUSD",1755271358848,0.32041581,117360.0,117350.0,0.00303]
["bitfinex","BTCUSD",1755271359093,0.55050986,117360.0,117350.0,0.00303]
["bitfinex","BTCUSD",1755271359532,0.55050986,117360.0,117340.0,0.17387427]
["bitfinex","BTCUSD",1755271359825,0.09011865,117350.0,117340.0,0.17387427]
["bitfinex","BTCUSD",1755271360041,0.09011865,117350.0,117340.0,0.74172958]
["bitfinex","BTCUSD",1755271360264,0.09011865,117350.0,117340.0,0.17092793]
["bitfinex","BTCUSD",1755271360483,0.09011865,117350.0,117340.0,0.17395793]
["bitfinex","BTCUSD",1755271360913,0.26054898,117350.0,117340.0,0.19140695]
["bitfinex","BTCUSD",1755271361138,0.25524438,117350.0,117340.0,0.19440695]
["bitfinex","BTCUSD",1755271361358,0.08481405,117350.0,117340.0,0.19440695]
["bitfinex","BTCUSD",1755271361584,0.09011865,117350.0,117340.0,0.19348695]
["bitfinex","BTCUSD",1755271361812,0.09011865,117350.0,117340.0,0.19548695]
["bitfinex","BTCUSD",1755271362027,0.09011865,117350.0,117340.0,0.19348695]
["bitfinex","BTCUSD",1755271362290,0.09011865,117350.0,117340.0,0.19748695]
["bitfinex","BTCUSD",1755271362498,0.09011865,117350.0,117340.0,0.76837226]
["bitfinex","BTCUSD",1755271362724,0.15,117360.0,117350.0,0.18787935]
["bitfinex","BTCUSD",1755271362951,0.38057405,117360.0,117350.0,0.76084466]
["bitfinex","BTCUSD",1755271363175,0.38057405,117360.0,117350.0,0.76387466]
["bitfinex","BTCUSD",1755271363629,0.55098986,117360.0,117350.0,0.19298935]
["bitfinex","BTCUSD",1755271363854,0.55098986,117360.0,117350.0,0.00208]
["bitfinex","BTCUSD",1755271364074,0.17043033,117350.0,117340.0,0.02193268]
["bitfinex","BTCUSD",1755271364309,0.25524438,117350.0,117340.0,0.02401268]
["bitfinex","BTCUSD",1755271364533,0.25524438,117350.0,117340.0,0.19445754]
["bitfinex","BTCUSD",1755271364750,0.25524438,117350.0,117340.0,0.19045754]
["bitfinex","BTCUSD",1755271364979,0.25524438,117350.0,117340.0,0.02001268]
["bitfinex","BTCUSD",1755271365188,0.25524438,117350.0,117340.0,0.19045754]
["bitfinex","BTCUSD",1755271365401,0.25524438,117350.0,117340.0,0.02001268]
["bitfinex","BTCUSD",1755271365630,0.25524438,117350.0,117340.0,0.02301268]
["bitfinex","BTCUSD",1755271365854,0.25724438,117350.0,117340.0,0.00556366]
["bitfinex","BTCUSD",1755271366290,0.25724438,117350.0,117340.0,0.00856366]
["bitfinex","BTCUSD",1755271366503,1.03217969,117350.0,117340.0,0.00648366]
["bitfinex","BTCUSD",1755271366743,0.46129438,117350.0,117340.0,0.00648366]
["bitfinex","BTCUSD",1755271366975,0.47695667,117350.0,117340.0,0.00648366]
["bitfinex","BTCUSD",1755271367193,0.48283588,117350.0,117340.0,0.00648366]
["bitfinex","BTCUSD",1755271367686,0.50529907,117350.0,117340.0,0.00648366]
["bitfinex","BTCUSD",1755271368583,0.42346588,117350.0,117340.0,0.17900852]
["bitfinex","BTCUSD",1755271368810,0.10735555,117350.0,117340.0,0.19740754]
["bitfinex","BTCUSD",1755271369034,0.23125405,117350.0,117340.0,0.76829285]
["bitfinex","BTCUSD",1755271369715,0.40168438,117350.0,117340.0,0.19740754]
["bitfinex","BTCUSD",1755271369941,0.2469313,117350.0,117340.0,0.19740754]
["bitfinex","BTCUSD",1755271370387,0.23125405,117350.0,117340.0,0.19740754]
["bitfinex","BTCUSD",1755271370611,0.41736424,117350.0,117340.0,0.00648366]
["bitfinex","BTCUSD",1755271370864,0.42324411,117350.0,117340.0,0.00648366]
["bitfinex","BTCUSD",1755271371781,0.42629411,117350.0,117340.0,0.00648366]
["bitfinex","BTCUSD",1755271373120,0.42529411,117350.0,117340.0,0.00348366]
["bitfinex","BTCUSD",1755271373575,0.42529411,117350.0,117340.0,0.00148366]
["bitfinex","BTCUSD",1755271373797,0.42529411,117350.0,117340.0,0.00248366]
["bitfinex","BTCUSD",1755271374011,0.99617942,117350.0,117340.0,0.00248366]
["bitfinex","BTCUSD",1755271374224,1.21890185,117350.0,117340.0,0.00248366]
["bitfinex","BTCUSD",1755271374655,0.64801654,117350.0,117340.0,0.00248366]
["bitfinex","BTCUSD",1755271374866,0.62645681,117350.0,117340.0,0.00248366]
["bitfinex","BTCUSD",1755271375115,0.64802893,117350.0,117340.0,0.00248366]
["bitfinex","BTCUSD",1755271375328,1.75891424,117350.0,117340.0,0.00248366]
["bitfinex","BTCUSD",1755271375542,1.21049212,117350.0,117340.0,0.00248366]
["bitfinex","BTCUSD",1755271376188,1.01049212,117350.0,117340.0,0.00148366]
["bitfinex","BTCUSD",1755271377529,1.58137743,117350.0,117340.0,0.00148366]
["bitfinex","BTCUSD",1755271378050,1.78886517,117350.0,117340.0,0.00148366]
["bitfinex","BTCUSD",1755271378290,1.84204484,117350.0,117340.0,0.00148366]
["bitfinex","BTCUSD",1755271379681,1.27115953,117350.0,117340.0,0.00148366]
["bitfinex","BTCUSD",1755271379921,1.79671176,117350.0,117340.0,0.00048366]
["bitfinex","BTCUSD",1755271380369,1.64204484,117350.0,117340.0,0.00048366]
["bitfinex","BTCUSD",1755271380589,1.79671176,117350.0,117340.0,0.00048366]
["bitfinex","BTCUSD",1755271381019,1.84204484,117350.0,117340.0,0.00048366]
["bitfinex","BTCUSD",1755271381716,1.84404484,117350.0,117340.0,0.00048366]
["bitfinex","BTCUSD",1755271382154,1.2432086,117350.0,117340.0,0.00048366]
["bitfinex","BTCUSD",1755271382372,1.81409391,117350.0,117340.0,0.00048366]
["bitfinex","BTCUSD",1755271382818,1.81985083,117350.0,117340.0,0.00048366]
["bitfinex","BTCUSD",1755271383544,1.91966252,117350.0,117340.0,0.00048366]
["bitfinex","BTCUSD",1755271383786,1.86454208,117350.0,117340.0,0.00048366]
["bitfinex","BTCUSD",1755271384452,1.81929083,117350.0,117340.0,0.00048366]
["bitfinex","BTCUSD",1755271384680,1.56820083,117350.0,117340.0,0.00048366]
["bitfinex","BTCUSD",1755271384915,0.89464556,117350.0,117340.0,0.00048366]
["bitfinex","BTCUSD",1755271385150,1.03968556,117350.0,117340.0,0.00048366]
["bitfinex","BTCUSD",1755271385382,1.03969233,117350.0,117340.0,0.00048366]
["bitfinex","BTCUSD",1755271385866,1.0698696,117350.0,117340.0,0.00048366]
["bitfinex","BTCUSD",1755271386098,1.0698696,117350.0,117340.0,0.00346366]
["bitfinex","BTCUSD",1755271386099,0.69935711,117350.0,117340.0,0.00346366]
["bitfinex","BTCUSD",1755271386324,1.25855185,117350.0,117340.0,0.00048366]
["bitfinex","BTCUSD",1755271386550,0.68766654,117350.0,117340.0,0.00048366]
["bitfinex","BTCUSD",1755271386785,0.88766654,117350.0,117340.0,0.00048366]
["bitfinex","BTCUSD",1755271387011,1.24274931,117350.0,117340.0,0.00048366]
["bitfinex","BTCUSD",1755271387236,1.81363462,117350.0,117340.0,0.00048366]
["bitfinex","BTCUSD",1755271387461,2.01363462,117350.0,117340.0,0.00048366]
["bitfinex","BTCUSD",1755271388177,1.06983371,117350.0,117340.0,0.00048366]
["bitfinex","BTCUSD",1755271388406,1.02441367,117350.0,117340.0,0.00048366]
["bitfinex","BTCUSD",1755271388626,1.02433367,117350.0,117340.0,0.00048366]
["bitfinex","BTCUSD",1755271389055,1.04697057,117350.0,117340.0,0.00048366]
["bitfinex","BTCUSD",1755271389284,1.04697465,117350.0,117340.0,0.00048366]
["bitfinex","BTCUSD",1755271389548,1.02745134,117350.0,117340.0,0.00048366]
["bitfinex","BTCUSD",1755271389763,1.62985305,117350.0,117340.0,0.00048366]
["bitfinex","BTCUSD",1755271389970,1.58459301,117350.0,117340.0,0.00048366]
["bitfinex","BTCUSD",1755271390203,1.56887652,117350.0,117340.0,0.00048366]
["bitfinex","BTCUSD",1755271390399,1.02437208,117350.0,117340.0,0.00048366]
["bitfinex","BTCUSD",1755271391261,1.04701499,117350.0,117340.0,0.00048366]
["bitfinex","BTCUSD",1755271391484,1.01704131,117350.0,117340.0,0.00048366]
["bitfinex","BTCUSD",1755271391696,1.04721571,117350.0,117340.0,0.00048366]
["bitfinex","BTCUSD",1755271392576,1.01704131,117350.0,117340.0,0.00346366]
["bitfinex","BTCUSD",1755271392866,1.00918181,117350.0,117340.0,0.00346366]
["bitfinex","BTCUSD",1755271393063,1.01704133,117350.0,117340.0,0.00346366]
["bitfinex","BTCUSD",1755271393332,1.01704133,117350.0,117340.0,0.17390852]
["bitfinex","BTCUSD",1755271393535,1.01704133,117350.0,117340.0,0.00346366]
["bitfinex","BTCUSD",1755271394193,1.01704133,117350.0,117340.0,0.17390852]
["bitfinex","BTCUSD",1755271394382,1.01704133,117350.0,117340.0,0.00346366]
["bitfinex","BTCUSD",1755271394635,1.01705886,117350.0,117340.0,0.17390852]
["bitfinex","BTCUSD",1755271394846,1.01705886,117350.0,117340.0,0.00346366]
["bitfinex","BTCUSD",1755271395284,0.99441595,117350.0,117340.0,0.00346366]
["bitfinex","BTCUSD",1755271395517,0.99441595,117350.0,117340.0,0.17390852]
["bitfinex","BTCUSD",1755271395740,0.99441595,117350.0,117340.0,0.00048366]
["bitfinex","BTCUSD",1755271396370,0.98655643,117350.0,117340.0,0.17092852]
["bitfinex","BTCUSD",1755271396586,0.3311661,117350.0,117340.0,0.17593852]
["bitfinex","BTCUSD",1755271396809,0.628554,117350.0,117340.0,0.17593852]
["bitfinex","BTCUSD",1755271397045,0.4761661,117350.0,117340.0,0.17593852]
["bitfinex","BTCUSD",1755271397262,0.45812367,117350.0,117340.0,0.19338754]
["bitfinex","BTCUSD",1755271397488,0.45813139,117350.0,117340.0,0.19338754]
["bitfinex","BTCUSD",1755271397705,0.62856172,117350.0,117340.0,0.19338754]
["bitfinex","BTCUSD",1755271397924,0.62856172,117350.0,117340.0,0.01996268]
["bitfinex","BTCUSD",1755271398640,0.62856172,117350.0,117340.0,0.19040754]
["bitfinex","BTCUSD",1755271399345,0.61282335,117350.0,117340.0,0.19040754]
["bitfinex","BTCUSD",1755271399589,0.44231302,117350.0,117340.0,0.19338754]
["bitfinex","BTCUSD",1755271399824,0.29739715,117350.0,117340.0,0.19338754]
["bitfinex","BTCUSD",1755271400067,0.3514,117350.0,117340.0,0.76427285]
["bitfinex","BTCUSD",1755271400304,0.20668,117350.0,117340.0,0.19338754]
["bitfinex","BTCUSD",1755271400559,0.3514,117350.0,117340.0,0.19338754]
["bitfinex","BTCUSD",1755271400800,0.14672,117350.0,117340.0,0.87163471]
["bitfinex","BTCUSD",1755271401012,0.002,117350.0,117340.0,0.86960471]
["bitfinex","BTCUSD",1755271401236,0.14688,117350.0,117340.0,0.86960471]
["bitfinex","BTCUSD",1755271401457,0.15,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755271401679,0.29484,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755271401927,0.29484,117360.0,117350.0,0.74429564]
["bitfinex","BTCUSD",1755271402596,0.29484,117360.0,117350.0,0.17341033]
["bitfinex","BTCUSD",1755271402817,0.29484,117360.0,117350.0,0.74429564]
["bitfinex","BTCUSD",1755271403271,0.55006986,117360.0,117350.0,0.18787935]
["bitfinex","BTCUSD",1755271403495,0.37965405,117360.0,117350.0,0.18787935]
["bitfinex","BTCUSD",1755271403721,0.37965405,117360.0,117350.0,0.19085935]
["bitfinex","BTCUSD",1755271403947,0.37965405,117360.0,117350.0,0.19185935]
["bitfinex","BTCUSD",1755271404966,0.55006986,117360.0,117350.0,0.01844902]
["bitfinex","BTCUSD",1755271405182,0.55006986,117360.0,117350.0,0.18887935]
["bitfinex","BTCUSD",1755271406682,0.55006986,117360.0,117350.0,0.19090935]
["bitfinex","BTCUSD",1755271407126,0.55006986,117360.0,117350.0,0.02047902]
["bitfinex","BTCUSD",1755271407342,0.55207986,117360.0,117350.0,0.02047902]
["bitfinex","BTCUSD",1755271407558,0.55516986,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1755271407775,0.23481405,117360.0,117350.0,0.17346033]
["bitfinex","BTCUSD",1755271407993,0.37929405,117360.0,117350.0,0.74732564]
["bitfinex","BTCUSD",1755271408214,0.37929405,117360.0,117350.0,0.19388935]
["bitfinex","BTCUSD",1755271408466,0.37929405,117360.0,117350.0,0.76477466]
["bitfinex","BTCUSD",1755271408698,0.29448,117360.0,117350.0,0.76477466]
["bitfinex","BTCUSD",1755271408907,0.29448,117360.0,117350.0,0.19388935]
["bitfinex","BTCUSD",1755271409118,0.46489581,117360.0,117350.0,0.76274466]
["bitfinex","BTCUSD",1755271409329,0.29448,117360.0,117350.0,0.19185935]
["bitfinex","BTCUSD",1755271409564,0.29448,117360.0,117350.0,0.18887935]
["bitfinex","BTCUSD",1755271410227,0.54970986,117360.0,117350.0,0.18887935]
["bitfinex","BTCUSD",1755271410456,0.55279986,117360.0,117350.0,0.01844902]
["bitfinex","BTCUSD",1755271411366,0.55279986,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1755271411586,1.12368517,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1755271412020,0.89279986,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1755271412238,0.90266557,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1755271412488,0.89623986,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1755271413147,1.46712517,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1755271414048,0.55623986,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1755271414512,0.55366986,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1755271414737,0.23481405,117360.0,117350.0,0.17143033]
["bitfinex","BTCUSD",1755271414959,0.38329405,117360.0,117350.0,0.20566607]
["bitfinex","BTCUSD",1755271415181,0.38329405,117360.0,117350.0,0.17143033]
["bitfinex","BTCUSD",1755271415406,0.38329405,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1755271415853,0.96796905,117360.0,117350.0,0.24221219]
["bitfinex","BTCUSD",1755271416129,0.96796905,117360.0,117350.0,1.17054652]
["bitfinex","BTCUSD",1755271416130,0.81796905,117360.0,117350.0,1.17054652]
["bitfinex","BTCUSD",1755271416375,0.583195,117360.0,117350.0,1.25536776]
["bitfinex","BTCUSD",1755271416594,0.583195,117360.0,117350.0,1.86501307]
["bitfinex","BTCUSD",1755271417464,0.583195,117360.0,117350.0,1.94982712]
["bitfinex","BTCUSD",1755271417686,0.09569991,117360.0,117350.0,1.94982712]
["bitfinex","BTCUSD",1755271417915,0.15,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755271418129,0.1553046,117420.0,117410.0,0.1703407]
["bitfinex","BTCUSD",1755271418343,0.3071446,117420.0,117410.0,0.1703407]
["bitfinex","BTCUSD",1755271418560,0.30184,117420.0,117410.0,0.1703407]
["bitfinex","BTCUSD",1755271418765,0.55992786,117420.0,117400.0,0.17887563]
["bitfinex","BTCUSD",1755271418996,0.15,117400.0,117390.0,0.52780928]
["bitfinex","BTCUSD",1755271419208,0.24011865,117400.0,117390.0,0.52780928]
["bitfinex","BTCUSD",1755271419423,0.23481405,117400.0,117390.0,1.10181459]
["bitfinex","BTCUSD",1755271419644,0.15049056,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755271419862,0.38870461,117420.0,117410.0,1.13274648]
["bitfinex","BTCUSD",1755271420109,0.23870461,117420.0,117410.0,1.13586648]
["bitfinex","BTCUSD",1755271420330,0.15389056,117420.0,117410.0,1.13586648]
["bitfinex","BTCUSD",1755271420543,0.00049056,117420.0,117410.0,1.13586648]
["bitfinex","BTCUSD",1755271421651,0.00049056,117420.0,117410.0,1.28966648]
["bitfinex","BTCUSD",1755271421855,0.00049056,117420.0,117410.0,0.71978117]
["bitfinex","BTCUSD",1755271422071,0.00049056,117420.0,117410.0,1.28966648]
["bitfinex","BTCUSD",1755271422281,0.00049056,117420.0,117410.0,0.71878117]
["bitfinex","BTCUSD",1755271422496,0.00149056,117420.0,117410.0,0.53491226]
["bitfinex","BTCUSD",1755271422721,0.00149056,117420.0,117410.0,1.10979757]
["bitfinex","BTCUSD",1755271423142,0.00149056,117420.0,117410.0,0.53891226]
["bitfinex","BTCUSD",1755271423566,0.00149056,117420.0,117410.0,0.53579226]
["bitfinex","BTCUSD",1755271423802,0.15149056,117420.0,117410.0,0.53579226]
["bitfinex","BTCUSD",1755271424074,0.24454921,117420.0,117410.0,0.17834324]
["bitfinex","BTCUSD",1755271424306,0.24454921,117420.0,117410.0,1.09234855]
["bitfinex","BTCUSD",1755271424307,0.00149056,117420.0,117410.0,1.09234855]
["bitfinex","BTCUSD",1755271424539,0.00149056,117420.0,117410.0,0.69299226]
["bitfinex","BTCUSD",1755271424760,0.00294,117460.0,117410.0,0.69299226]
["bitfinex","BTCUSD",1755271424761,0.15294,117460.0,117450.0,0.18773424]
["bitfinex","BTCUSD",1755271424984,0.15432,117460.0,117450.0,1.11739297]
["bitfinex","BTCUSD",1755271425202,0.15432,117460.0,117450.0,0.54650766]
["bitfinex","BTCUSD",1755271425409,0.15432,117460.0,117450.0,1.11739297]
["bitfinex","BTCUSD",1755271425625,0.15432,117460.0,117450.0,0.54650766]
["bitfinex","BTCUSD",1755271426061,0.15832,117460.0,117450.0,0.54962766]
["bitfinex","BTCUSD",1755271426486,0.15832,117460.0,117450.0,1.12051297]
["bitfinex","BTCUSD",1755271426699,0.15832,117460.0,117450.0,0.55062766]
["bitfinex","BTCUSD",1755271427137,0.15832,117460.0,117450.0,1.12673008]
["bitfinex","BTCUSD",1755271427352,0.15832,117460.0,117450.0,0.55584477]
["bitfinex","BTCUSD",1755271427563,0.15632,117460.0,117450.0,1.12673008]
["bitfinex","BTCUSD",1755271427997,0.15632,117460.0,117450.0,0.55584477]
["bitfinex","BTCUSD",1755271428208,0.15602,117460.0,117450.0,0.55584477]
["bitfinex","BTCUSD",1755271428421,0.15602,117460.0,117450.0,0.55684477]
["bitfinex","BTCUSD",1755271428627,0.15602,117460.0,117450.0,0.55688477]
["bitfinex","BTCUSD",1755271428859,0.15602,117460.0,117450.0,0.52977424]
["bitfinex","BTCUSD",1755271429098,0.15896,117460.0,117450.0,0.52977424]
["bitfinex","BTCUSD",1755271429306,0.24907865,117460.0,117450.0,0.01948902]
["bitfinex","BTCUSD",1755271429519,0.24377405,117460.0,117450.0,0.18977424]
["bitfinex","BTCUSD",1755271429726,0.41404478,117460.0,117450.0,0.01948902]
["bitfinex","BTCUSD",1755271429946,0.41404478,117460.0,117450.0,0.00204]
["bitfinex","BTCUSD",1755271430433,0.002,117460.0,117450.0,0.17232522]
["bitfinex","BTCUSD",1755271430644,0.15712,117460.0,117450.0,1.10377955]
["bitfinex","BTCUSD",1755271430850,0.1552,117460.0,117450.0,1.18660079]
["bitfinex","BTCUSD",1755271431063,0.35758,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755271431279,0.60539476,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755271431491,0.45237476,117490.0,117480.0,0.75857607]
["bitfinex","BTCUSD",1755271431703,0.50976,117490.0,117480.0,0.272512]
["bitfinex","BTCUSD",1755271432120,0.35976,117490.0,117480.0,0.272512]
["bitfinex","BTCUSD",1755271432332,0.15512,117490.0,117480.0,0.76728595]
["bitfinex","BTCUSD",1755271432547,0.15712,117490.0,117480.0,0.76728595]
["bitfinex","BTCUSD",1755271432767,0.15712,117490.0,117480.0,0.18769076]
["bitfinex","BTCUSD",1755271432981,0.16212,117490.0,117480.0,0.18769076]
["bitfinex","BTCUSD",1755271433192,0.25517865,117490.0,117480.0,0.18769076]
["bitfinex","BTCUSD",1755271433415,0.4201013,117490.0,117480.0,0.01744902]
["bitfinex","BTCUSD",1755271433631,0.15,117480.0,117470.0,0.52770525]
["bitfinex","BTCUSD",1755271433845,0.23481405,117480.0,117470.0,0.52770525]
["bitfinex","BTCUSD",1755271434325,0.40505579,117480.0,117470.0,0.35744902]
["bitfinex","BTCUSD",1755271434542,0.40799579,117480.0,117470.0,0.35744902]
["bitfinex","BTCUSD",1755271434754,0.17026087,117470.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271434967,0.15468,117460.0,117450.0,0.18777307]
["bitfinex","BTCUSD",1755271435182,0.15468,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271435183,0.47789073,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271435397,0.56270478,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271435660,0.56270478,117460.0,117450.0,0.01748902]
["bitfinex","BTCUSD",1755271435855,0.56270478,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271436739,0.56270478,117460.0,117450.0,0.17032522]
["bitfinex","BTCUSD",1755271436740,0.39243405,117460.0,117450.0,0.17032522]
["bitfinex","BTCUSD",1755271436984,0.56270478,117460.0,117450.0,0.01748902]
["bitfinex","BTCUSD",1755271437192,0.39243405,117460.0,117450.0,0.18777424]
["bitfinex","BTCUSD",1755271437402,0.39443405,117460.0,117450.0,0.18777424]
["bitfinex","BTCUSD",1755271437629,0.56470478,117460.0,117450.0,0.01748902]
["bitfinex","BTCUSD",1755271438297,0.56470478,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271440087,1.13559009,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271440532,1.15896625,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271441001,1.1511744,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271441221,0.58808288,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271441442,1.15896819,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271441661,0.59393002,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271441888,1.16482349,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271442334,0.59393818,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271442758,0.59394287,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271443181,1.16482818,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271443432,0.59394882,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271443866,0.43926882,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271444075,0.63134821,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271444512,0.59358882,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271444753,0.59150882,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271444964,1.16339413,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271445177,1.36439413,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271446058,1.3824321,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271446488,0.81154679,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271446703,1.3824321,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271447610,1.40509379,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271447825,1.22821088,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271448033,1.40489379,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271448685,0.83400848,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271448893,1.40489379,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271449313,1.44260722,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271450043,0.87172191,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271450262,1.44261799,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271450478,1.44272961,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271450897,1.44228961,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271451111,0.28423723,117460.0,117450.0,0.23798708]
["bitfinex","BTCUSD",1755271451330,0.41975926,117460.0,117450.0,0.23798708]
["bitfinex","BTCUSD",1755271451973,0.26619926,117460.0,117450.0,0.23798708]
["bitfinex","BTCUSD",1755271452186,0.26619926,117460.0,117450.0,0.24106708]
["bitfinex","BTCUSD",1755271452187,0.41963926,117460.0,117450.0,0.24106708]
["bitfinex","BTCUSD",1755271452403,0.41963926,117460.0,117450.0,0.17340522]
["bitfinex","BTCUSD",1755271452620,0.33474521,117460.0,117450.0,0.19085424]
["bitfinex","BTCUSD",1755271452833,0.18138521,117460.0,117450.0,0.62706968]
["bitfinex","BTCUSD",1755271453048,0.18138521,117460.0,117450.0,1.19795499]
["bitfinex","BTCUSD",1755271453471,0.33470521,117460.0,117450.0,1.19795499]
["bitfinex","BTCUSD",1755271453680,0.33470521,117460.0,117450.0,0.5985161]
["bitfinex","BTCUSD",1755271454331,0.33370521,117460.0,117450.0,1.16940141]
["bitfinex","BTCUSD",1755271454596,0.33270521,117460.0,117450.0,1.16940141]
["bitfinex","BTCUSD",1755271454795,0.33270521,117460.0,117450.0,0.6005161]
["bitfinex","BTCUSD",1755271455023,0.33270521,117460.0,117450.0,0.6025161]
["bitfinex","BTCUSD",1755271455497,0.33270521,117460.0,117450.0,1.25822265]
["bitfinex","BTCUSD",1755271455498,0.18270521,117460.0,117450.0,1.25822265]
["bitfinex","BTCUSD",1755271455972,0.18266521,117460.0,117450.0,1.25822265]
["bitfinex","BTCUSD",1755271456244,0.18275691,117460.0,117450.0,1.25822265]
["bitfinex","BTCUSD",1755271456464,0.17682153,117460.0,117450.0,1.25822265]
["bitfinex","BTCUSD",1755271456903,0.18271746,117460.0,117450.0,1.10573955]
["bitfinex","BTCUSD",1755271457123,0.15324,117460.0,117450.0,0.53485424]
["bitfinex","BTCUSD",1755271457338,0.15324,117460.0,117450.0,1.10573955]
["bitfinex","BTCUSD",1755271458844,0.37614017,117480.0,117470.0,0.52770525]
["bitfinex","BTCUSD",1755271459060,0.62149458,117480.0,117470.0,0.52770525]
["bitfinex","BTCUSD",1755271460338,0.62249458,117480.0,117470.0,0.52770525]
["bitfinex","BTCUSD",1755271460545,0.62249458,117480.0,117470.0,0.59750155]
["bitfinex","BTCUSD",1755271461197,0.62249458,117480.0,117470.0,0.52770525]
["bitfinex","BTCUSD",1755271461445,0.62571458,117480.0,117470.0,0.18770525]
["bitfinex","BTCUSD",1755271461682,1.36684163,117480.0,117460.0,0.17025775]
["bitfinex","BTCUSD",1755271461896,0.09333865,117470.0,117460.0,0.17025775]
["bitfinex","BTCUSD",1755271462110,0.11691823,117470.0,117460.0,0.17025775]
["bitfinex","BTCUSD",1755271462565,0.10119851,117470.0,117460.0,0.17025775]
["bitfinex","BTCUSD",1755271463658,0.09267391,117470.0,117460.0,0.17025775]
["bitfinex","BTCUSD",1755271463876,0.09267391,117470.0,117460.0,0.18770677]
["bitfinex","BTCUSD",1755271464087,0.16037986,117470.0,117460.0,0.76167208]
["bitfinex","BTCUSD",1755271464297,0.25371851,117470.0,117460.0,0.18770677]
["bitfinex","BTCUSD",1755271464516,0.25431032,117470.0,117460.0,0.18770677]
["bitfinex","BTCUSD",1755271464721,0.25431408,117470.0,117460.0,0.18770677]
["bitfinex","BTCUSD",1755271465137,0.25431408,117470.0,117460.0,0.18870677]
["bitfinex","BTCUSD",1755271465967,0.25109408,117470.0,117460.0,0.18870677]
["bitfinex","BTCUSD",1755271466544,0.25109408,117470.0,117460.0,0.2254614]
["bitfinex","BTCUSD",1755271466742,0.25109349,117470.0,117460.0,0.18870677]
["bitfinex","BTCUSD",1755271467163,0.25431349,117470.0,117460.0,0.18870677]
["bitfinex","BTCUSD",1755271467899,0.25109349,117470.0,117460.0,0.18870677]
["bitfinex","BTCUSD",1755271468560,0.14519391,117470.0,117460.0,0.18870677]
["bitfinex","BTCUSD",1755271469110,0.15589913,117480.0,117470.0,0.18770525]
["bitfinex","BTCUSD",1755271469366,0.38673405,117480.0,117470.0,0.18770525]
["bitfinex","BTCUSD",1755271469571,0.39263318,117480.0,117470.0,0.18770525]
["bitfinex","BTCUSD",1755271469813,0.40836176,117480.0,117470.0,0.18770525]
["bitfinex","BTCUSD",1755271470333,0.25054263,117480.0,117470.0,0.18770525]
["bitfinex","BTCUSD",1755271470563,0.24171231,117480.0,117470.0,0.25760155]
["bitfinex","BTCUSD",1755271470783,0.15689826,117480.0,117470.0,0.83156686]
["bitfinex","BTCUSD",1755271471011,0.38757405,117480.0,117470.0,0.18770525]
["bitfinex","BTCUSD",1755271471239,0.98330715,117480.0,117470.0,0.18770525]
["bitfinex","BTCUSD",1755271471459,1.13781936,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755271471727,0.32025623,117470.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271471962,1.18295469,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271472202,1.18354793,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271472444,1.18676793,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271472886,1.18676793,117460.0,117450.0,0.00104]
["bitfinex","BTCUSD",1755271472887,1.20249679,117460.0,117450.0,0.00104]
["bitfinex","BTCUSD",1755271473112,0.47993148,117460.0,117450.0,0.00104]
["bitfinex","BTCUSD",1755271473382,0.26520262,117460.0,117450.0,0.00104]
["bitfinex","BTCUSD",1755271473638,1.00273272,117460.0,117450.0,0.00104]
["bitfinex","BTCUSD",1755271473872,1.02285037,117460.0,117450.0,0.00104]
["bitfinex","BTCUSD",1755271474092,1.02285037,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271474327,0.28192741,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271474551,0.41912262,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271474764,1.00573045,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271475014,0.43484514,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271475238,0.43484375,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271475462,0.26720262,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271475765,0.09693189,117460.0,117450.0,0.17032522]
["bitfinex","BTCUSD",1755271475984,0.41518938,117460.0,117450.0,0.17032522]
["bitfinex","BTCUSD",1755271476206,0.41882922,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271476425,0.41293478,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271476903,0.24266405,117460.0,117450.0,0.17032522]
["bitfinex","BTCUSD",1755271477111,0.41293478,117460.0,117450.0,0.17032522]
["bitfinex","BTCUSD",1755271477309,0.24266405,117460.0,117450.0,0.17032522]
["bitfinex","BTCUSD",1755271477552,0.41293478,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271478619,0.98374377,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271479069,1.18826377,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271479268,1.72826377,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271480635,1.15737846,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271481063,1.72826377,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755271481900,0.15,117420.0,117410.0,0.60239391]
["bitfinex","BTCUSD",1755271482088,0.39151865,117420.0,117410.0,0.60247757]
["bitfinex","BTCUSD",1755271482326,0.38621405,117420.0,117410.0,0.26247757]
["bitfinex","BTCUSD",1755271483218,0.38621405,117420.0,117410.0,0.26547757]
["bitfinex","BTCUSD",1755271483486,0.38589405,117420.0,117410.0,0.27143757]
["bitfinex","BTCUSD",1755271483749,0.15,117420.0,117410.0,0.86205402]
["bitfinex","BTCUSD",1755271483960,0.30104,117420.0,117410.0,0.86205402]
["bitfinex","BTCUSD",1755271484208,0.15,117420.0,117410.0,0.29116871]
["bitfinex","BTCUSD",1755271484427,0.15104,117420.0,117410.0,1.24248402]
["bitfinex","BTCUSD",1755271485140,0.15,117440.0,117430.0,0.18776324]
["bitfinex","BTCUSD",1755271485386,0.38557405,117440.0,117430.0,0.18776324]
["bitfinex","BTCUSD",1755271485591,0.38557405,117440.0,117430.0,0.19072324]
["bitfinex","BTCUSD",1755271485841,0.23481405,117440.0,117430.0,0.19072324]
["bitfinex","BTCUSD",1755271486089,0.38545405,117440.0,117430.0,0.19072324]
["bitfinex","BTCUSD",1755271486549,0.38545405,117440.0,117430.0,0.18976324]
["bitfinex","BTCUSD",1755271487701,0.23481405,117440.0,117430.0,0.19272324]
["bitfinex","BTCUSD",1755271487943,0.38541405,117440.0,117430.0,0.76360855]
["bitfinex","BTCUSD",1755271488161,0.3006,117440.0,117430.0,0.76360855]
["bitfinex","BTCUSD",1755271488424,0.3006,117440.0,117430.0,0.79753479]
["bitfinex","BTCUSD",1755271488644,0.30036,117440.0,117430.0,0.79753479]
["bitfinex","BTCUSD",1755271489784,0.30036,117440.0,117430.0,0.22664948]
["bitfinex","BTCUSD",1755271490004,0.30036,117440.0,117430.0,0.19272324]
["bitfinex","BTCUSD",1755271492503,0.30036,117440.0,117430.0,0.18976324]
["bitfinex","BTCUSD",1755271493851,0.30036,117440.0,117430.0,0.52976324]
["bitfinex","BTCUSD",1755271497274,0.30036,117440.0,117430.0,0.53272324]
["bitfinex","BTCUSD",1755271497493,0.30036,117440.0,117430.0,0.52976324]
["bitfinex","BTCUSD",1755271498160,0.55547377,117440.0,117430.0,0.52976324]
["bitfinex","BTCUSD",1755271498366,0.55852377,117440.0,117430.0,0.18976324]
["bitfinex","BTCUSD",1755271498792,1.12940908,117440.0,117430.0,0.002]
["bitfinex","BTCUSD",1755271499002,1.12940908,117440.0,117430.0,0.00204]
["bitfinex","BTCUSD",1755271499239,0.55852377,117440.0,117430.0,0.00204]
["bitfinex","BTCUSD",1755271500807,1.32940908,117440.0,117430.0,0.00204]
["bitfinex","BTCUSD",1755271501717,1.32940908,117440.0,117430.0,0.00104]
["bitfinex","BTCUSD",1755271501941,0.82537754,117440.0,117430.0,4e-05]
["bitfinex","BTCUSD",1755271502151,1.39626285,117440.0,117430.0,4e-05]
["bitfinex","BTCUSD",1755271502787,1.34517285,117440.0,117430.0,4e-05]
["bitfinex","BTCUSD",1755271503636,1.68517285,117440.0,117430.0,4e-05]
["bitfinex","BTCUSD",1755271503842,1.69308423,117440.0,117430.0,4e-05]
["bitfinex","BTCUSD",1755271504265,1.70096662,117440.0,117430.0,4e-05]
["bitfinex","BTCUSD",1755271504516,1.74374402,117440.0,117430.0,4e-05]
["bitfinex","BTCUSD",1755271505134,6.8499296,117440.0,117430.0,4e-05]
["bitfinex","BTCUSD",1755271505772,6.8479296,117440.0,117430.0,4e-05]
["bitfinex","BTCUSD",1755271505986,6.82529311,117440.0,117430.0,4e-05]
["bitfinex","BTCUSD",1755271506226,6.84594891,117440.0,117430.0,4e-05]
["bitfinex","BTCUSD",1755271506444,6.84994891,117440.0,117430.0,4e-05]
["bitfinex","BTCUSD",1755271506661,6.86974213,117440.0,117430.0,4e-05]
["bitfinex","BTCUSD",1755271507128,1.29121404,117420.0,117410.0,8.366e-05]
["bitfinex","BTCUSD",1755271507347,1.57184654,117420.0,117410.0,8.366e-05]
["bitfinex","BTCUSD",1755271507645,1.57478654,117420.0,117410.0,8.366e-05]
["bitfinex","BTCUSD",1755271507860,1.65211386,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271508079,1.81018469,117410.0,117400.0,0.00053056]
["bitfinex","BTCUSD",1755271509157,1.23929938,117410.0,117400.0,0.00053056]
["bitfinex","BTCUSD",1755271509371,1.23929938,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755271509372,1.86720852,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755271509581,6.8921297,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755271509794,6.8941297,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755271510229,6.32324439,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755271510451,6.62957043,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755271510667,1.65455995,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755271511074,1.42955995,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755271511300,1.45455995,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755271511502,1.65516395,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755271511921,0.88427864,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755271512155,0.71342031,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755271512383,1.03585631,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755271512604,1.40674162,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755271513054,1.28131995,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755271513309,0.33703451,117410.0,117400.0,0.17035776]
["bitfinex","BTCUSD",1755271513536,0.15708355,117410.0,117400.0,0.17357776]
["bitfinex","BTCUSD",1755271513775,0.28026027,117410.0,117400.0,0.17357776]
["bitfinex","BTCUSD",1755271514037,0.08881405,117410.0,117400.0,0.17357776]
["bitfinex","BTCUSD",1755271514262,0.08881405,117410.0,117400.0,0.76191209]
["bitfinex","BTCUSD",1755271514482,0.08881405,117410.0,117400.0,0.19102678]
["bitfinex","BTCUSD",1755271514704,0.14996,117410.0,117400.0,0.76191209]
["bitfinex","BTCUSD",1755271514925,0.14996,117410.0,117400.0,0.76291209]
["bitfinex","BTCUSD",1755271515394,0.14796,117410.0,117400.0,0.20041432]
["bitfinex","BTCUSD",1755271515611,0.14796,117410.0,117400.0,0.19202678]
["bitfinex","BTCUSD",1755271516066,0.14796,117410.0,117400.0,0.76591209]
["bitfinex","BTCUSD",1755271516286,0.15,117420.0,117410.0,0.18779226]
["bitfinex","BTCUSD",1755271516535,0.29784,117420.0,117410.0,0.76189757]
["bitfinex","BTCUSD",1755271516761,0.29784,117420.0,117410.0,0.19101226]
["bitfinex","BTCUSD",1755271517232,1.27517529,117460.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755271517233,0.15,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755271517468,0.38249405,117440.0,117430.0,0.76186855]
["bitfinex","BTCUSD",1755271517938,0.14768,117440.0,117430.0,0.76186855]
["bitfinex","BTCUSD",1755271518161,0.67802225,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755271518402,0.9105563,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755271518607,0.66786817,117460.0,117450.0,0.76183955]
["bitfinex","BTCUSD",1755271518831,0.66786817,117460.0,117450.0,0.19095424]
["bitfinex","BTCUSD",1755271518832,0.6522,117460.0,117450.0,0.19095424]
["bitfinex","BTCUSD",1755271519519,0.65269092,117460.0,117450.0,0.19095424]
["bitfinex","BTCUSD",1755271519751,0.35269092,117460.0,117450.0,0.19095424]
["bitfinex","BTCUSD",1755271520883,0.43750497,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755271521126,1.03190125,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755271521354,0.46101594,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755271521603,0.46201721,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755271522487,0.30649902,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755271522720,0.30649902,117460.0,117450.0,0.19095424]
["bitfinex","BTCUSD",1755271522721,0.30650598,117460.0,117450.0,0.19095424]
["bitfinex","BTCUSD",1755271522975,0.22169193,117460.0,117450.0,0.76183955]
["bitfinex","BTCUSD",1755271523207,0.36921193,117460.0,117450.0,0.76183955]
["bitfinex","BTCUSD",1755271523440,0.36921193,117460.0,117450.0,0.19095424]
["bitfinex","BTCUSD",1755271523871,0.45402598,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755271524090,0.15,117450.0,117440.0,0.17028712]
["bitfinex","BTCUSD",1755271524314,0.23481405,117450.0,117440.0,0.52773614]
["bitfinex","BTCUSD",1755271524528,0.25049506,117450.0,117440.0,0.52773614]
["bitfinex","BTCUSD",1755271524990,0.25049506,117450.0,117440.0,0.53095614]
["bitfinex","BTCUSD",1755271524991,0.23481405,117450.0,117440.0,0.53095614]
["bitfinex","BTCUSD",1755271526071,0.23481405,117450.0,117440.0,0.53295614]
["bitfinex","BTCUSD",1755271527026,0.23481405,117450.0,117440.0,1.10384145]
["bitfinex","BTCUSD",1755271527027,0.15,117450.0,117440.0,1.10384145]
["bitfinex","BTCUSD",1755271527252,0.35253092,117460.0,117450.0,0.18773424]
["bitfinex","BTCUSD",1755271527482,0.35253092,117460.0,117450.0,0.76183955]
["bitfinex","BTCUSD",1755271527732,0.35253092,117460.0,117450.0,0.19095424]
["bitfinex","BTCUSD",1755271528487,0.35253092,117460.0,117450.0,0.19195424]
["bitfinex","BTCUSD",1755271528700,0.35253092,117460.0,117450.0,0.19295424]
["bitfinex","BTCUSD",1755271529140,0.14801092,117460.0,117450.0,0.19295424]
["bitfinex","BTCUSD",1755271531088,0.14801092,117460.0,117450.0,0.18973424]
["bitfinex","BTCUSD",1755271531718,0.4084003,117460.0,117450.0,0.18973424]
["bitfinex","BTCUSD",1755271531948,0.42170273,117460.0,117450.0,0.17228522]
["bitfinex","BTCUSD",1755271532161,0.99258804,117460.0,117450.0,0.002]
["bitfinex","BTCUSD",1755271532373,0.251432,117460.0,117450.0,0.17228522]
["bitfinex","BTCUSD",1755271532607,0.4030957,117460.0,117450.0,0.17228522]
["bitfinex","BTCUSD",1755271532817,0.23282497,117460.0,117450.0,0.17228522]
["bitfinex","BTCUSD",1755271533028,0.4030957,117460.0,117450.0,0.17228522]
["bitfinex","BTCUSD",1755271533276,0.97710101,117460.0,117450.0,0.002]
["bitfinex","BTCUSD",1755271533483,1.17710101,117460.0,117450.0,0.002]
["bitfinex","BTCUSD",1755271533926,1.19276989,117460.0,117450.0,0.002]
["bitfinex","BTCUSD",1755271535648,1.53276989,117460.0,117450.0,0.002]
["bitfinex","BTCUSD",1755271536107,1.58476707,117460.0,117450.0,0.002]
["bitfinex","BTCUSD",1755271536333,0.32034324,117410.0,117400.0,0.17887563]
["bitfinex","BTCUSD",1755271536578,0.55175729,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755271536801,0.55175729,117410.0,117400.0,0.18780677]
["bitfinex","BTCUSD",1755271537034,0.55175729,117410.0,117400.0,0.23154549]
["bitfinex","BTCUSD",1755271537254,0.38141405,117410.0,117400.0,0.21409647]
["bitfinex","BTCUSD",1755271537503,0.38141405,117410.0,117400.0,0.21712647]
["bitfinex","BTCUSD",1755271537745,0.29709062,117410.0,117400.0,0.78801178]
["bitfinex","BTCUSD",1755271537964,0.29709062,117410.0,117400.0,0.23457549]
["bitfinex","BTCUSD",1755271538230,0.29709062,117410.0,117400.0,0.23757549]
["bitfinex","BTCUSD",1755271538922,0.29709062,117410.0,117400.0,0.24057549]
["bitfinex","BTCUSD",1755271539623,0.29709062,117410.0,117400.0,0.19683677]
["bitfinex","BTCUSD",1755271540281,0.29709062,117410.0,117400.0,0.19380677]
["bitfinex","BTCUSD",1755271540947,0.29709062,117410.0,117400.0,0.19683677]
["bitfinex","BTCUSD",1755271541622,0.14701062,117410.0,117400.0,1.10772208]
["bitfinex","BTCUSD",1755271542311,0.14701062,117410.0,117400.0,0.53683677]
["bitfinex","BTCUSD",1755271542757,0.29701062,117410.0,117400.0,0.53380677]
["bitfinex","BTCUSD",1755271543647,0.29701062,117410.0,117400.0,0.51635775]
["bitfinex","BTCUSD",1755271543875,0.29701062,117410.0,117400.0,0.17635775]
["bitfinex","BTCUSD",1755271543876,0.57104167,117410.0,117400.0,0.17635775]
["bitfinex","BTCUSD",1755271544097,0.57104167,117410.0,117400.0,0.19380677]
["bitfinex","BTCUSD",1755271544333,0.40069843,117410.0,117400.0,0.19380677]
["bitfinex","BTCUSD",1755271544721,0.40069843,117410.0,117400.0,0.18780677]
["bitfinex","BTCUSD",1755271544925,0.39757843,117410.0,117400.0,0.18880677]
["bitfinex","BTCUSD",1755271545126,0.38182467,117410.0,117400.0,0.18980677]
["bitfinex","BTCUSD",1755271546388,0.38182467,117410.0,117400.0,0.18984677]
["bitfinex","BTCUSD",1755271547012,0.29701062,117410.0,117400.0,0.18984677]
["bitfinex","BTCUSD",1755271547223,0.00049062,117410.0,117400.0,1.10376208]
["bitfinex","BTCUSD",1755271547434,0.14701062,117410.0,117400.0,1.10376208]
["bitfinex","BTCUSD",1755271547651,0.14701062,117410.0,117400.0,1.18858332]
["bitfinex","BTCUSD",1755271547885,0.14701062,117410.0,117400.0,1.10376208]
["bitfinex","BTCUSD",1755271548094,0.14701062,117410.0,117400.0,0.52984677]
["bitfinex","BTCUSD",1755271548310,0.14701062,117410.0,117400.0,1.10376208]
["bitfinex","BTCUSD",1755271548930,0.14701062,117410.0,117400.0,0.52984677]
["bitfinex","BTCUSD",1755271550275,0.38494467,117410.0,117400.0,0.17239775]
["bitfinex","BTCUSD",1755271550914,0.38494467,117410.0,117400.0,0.18984677]
["bitfinex","BTCUSD",1755271551776,0.38182467,117410.0,117400.0,0.18984677]
["bitfinex","BTCUSD",1755271552862,0.38182467,117410.0,117400.0,0.76073208]
["bitfinex","BTCUSD",1755271553098,0.29701062,117410.0,117400.0,1.10376208]
["bitfinex","BTCUSD",1755271553574,0.14701062,117410.0,117400.0,1.10376208]
["bitfinex","BTCUSD",1755271553772,0.00049062,117410.0,117400.0,1.75946863]
["bitfinex","BTCUSD",1755271553991,0.00049062,117410.0,117400.0,1.22898332]
["bitfinex","BTCUSD",1755271554212,0.00049062,117410.0,117400.0,1.14416208]
["bitfinex","BTCUSD",1755271554430,0.00049062,117410.0,117400.0,1.10376208]
["bitfinex","BTCUSD",1755271554639,0.00049062,117410.0,117400.0,0.52984677]
["bitfinex","BTCUSD",1755271555058,0.00049062,117410.0,117400.0,0.53287677]
["bitfinex","BTCUSD",1755271555272,0.00049062,117410.0,117400.0,0.52984677]
["bitfinex","BTCUSD",1755271555492,0.00049062,117410.0,117400.0,1.10073208]
["bitfinex","BTCUSD",1755271555715,0.00049062,117410.0,117400.0,1.10376208]
["bitfinex","BTCUSD",1755271556658,0.00049062,117410.0,117400.0,0.53287677]
["bitfinex","BTCUSD",1755271556879,0.00049062,117410.0,117400.0,1.10376208]
["bitfinex","BTCUSD",1755271557291,0.00049062,117410.0,117400.0,0.53287677]
["bitfinex","BTCUSD",1755271557500,0.00049062,117410.0,117400.0,1.10376208]
["bitfinex","BTCUSD",1755271558134,0.00049062,117410.0,117400.0,1.15906109]
["bitfinex","BTCUSD",1755271558771,0.00049062,117410.0,117400.0,1.10376208]
["bitfinex","BTCUSD",1755271559386,0.00049062,117410.0,117400.0,1.75946144]
["bitfinex","BTCUSD",1755271559585,0.00049062,117410.0,117400.0,1.22897613]
["bitfinex","BTCUSD",1755271560219,0.00049062,117410.0,117400.0,1.22797613]
["bitfinex","BTCUSD",1755271560644,0.00149062,117410.0,117400.0,1.23197613]
["bitfinex","BTCUSD",1755271560857,0.00149062,117410.0,117400.0,1.31679737]
["bitfinex","BTCUSD",1755271561070,0.00149062,117410.0,117400.0,1.31579737]
["bitfinex","BTCUSD",1755271561487,0.00149062,117410.0,117400.0,1.32079737]
["bitfinex","BTCUSD",1755271561702,0.00149062,117410.0,117400.0,1.19558332]
["bitfinex","BTCUSD",1755271561917,0.00149062,117410.0,117400.0,1.10773208]
["bitfinex","BTCUSD",1755271562120,0.14797062,117410.0,117400.0,1.10773208]
["bitfinex","BTCUSD",1755271562333,0.14797062,117410.0,117400.0,0.53684677]
["bitfinex","BTCUSD",1755271562782,0.14797062,117410.0,117400.0,1.10773208]
["bitfinex","BTCUSD",1755271562991,0.14797062,117410.0,117400.0,1.11076208]
["bitfinex","BTCUSD",1755271563201,0.00149062,117410.0,117400.0,0.53684677]
["bitfinex","BTCUSD",1755271563426,0.00149062,117410.0,117400.0,1.10773208]
["bitfinex","BTCUSD",1755271563646,0.00149062,117410.0,117400.0,1.11072208]
["bitfinex","BTCUSD",1755271563853,0.00149062,117410.0,117400.0,1.13327286]
["bitfinex","BTCUSD",1755271564511,0.00149062,117410.0,117400.0,1.78897222]
["bitfinex","BTCUSD",1755271565168,0.00149062,117410.0,117400.0,1.21808691]
["bitfinex","BTCUSD",1755271567734,0.00149062,117410.0,117400.0,1.85362222]
["bitfinex","BTCUSD",1755271567735,1e-08,117410.0,117400.0,1.85362222]
["bitfinex","BTCUSD",1755271568170,1e-08,117410.0,117400.0,1.38948691]
["bitfinex","BTCUSD",1755271568405,1e-08,117410.0,117400.0,1.36448691]
["bitfinex","BTCUSD",1755271569116,1e-08,117410.0,117400.0,1.38948691]
["bitfinex","BTCUSD",1755271569574,1e-08,117410.0,117400.0,0.8186016]
["bitfinex","BTCUSD",1755271569799,1e-08,117410.0,117400.0,1.36149691]
["bitfinex","BTCUSD",1755271570215,1e-08,117410.0,117400.0,1.21509691]
["bitfinex","BTCUSD",1755271570444,1e-08,117410.0,117400.0,1.27668286]
["bitfinex","BTCUSD",1755271570665,1e-08,117410.0,117400.0,1.30226986]
["bitfinex","BTCUSD",1755271570886,1e-08,117410.0,117400.0,0.58498455]
["bitfinex","BTCUSD",1755271571099,1e-08,117410.0,117400.0,0.54194853]
["bitfinex","BTCUSD",1755271571346,1e-08,117410.0,117400.0,1.11283384]
["bitfinex","BTCUSD",1755271571557,1e-08,117410.0,117400.0,1.13028286]
["bitfinex","BTCUSD",1755271572870,0.00300001,117410.0,117400.0,0.53684677]
["bitfinex","BTCUSD",1755271573825,1e-08,117410.0,117400.0,0.53684677]
["bitfinex","BTCUSD",1755271574041,1e-08,117410.0,117400.0,1.10773208]
["bitfinex","BTCUSD",1755271574704,0.00300001,117410.0,117400.0,1.10773208]
["bitfinex","BTCUSD",1755271575595,0.00300001,117410.0,117400.0,0.53684677]
["bitfinex","BTCUSD",1755271576046,0.08781406,117410.0,117400.0,0.17939775]
["bitfinex","BTCUSD",1755271576265,0.08781406,117410.0,117400.0,0.19684677]
["bitfinex","BTCUSD",1755271576519,1e-08,117410.0,117400.0,0.76773208]
["bitfinex","BTCUSD",1755271576722,0.14932,117420.0,117410.0,0.18779226]
["bitfinex","BTCUSD",1755271576949,0.40446278,117420.0,117410.0,0.18779226]
["bitfinex","BTCUSD",1755271577160,0.23413405,117420.0,117410.0,0.18779226]
["bitfinex","BTCUSD",1755271578462,0.23413405,117420.0,117410.0,0.19079226]
["bitfinex","BTCUSD",1755271579321,0.23413405,117420.0,117410.0,0.19379226]
["bitfinex","BTCUSD",1755271580611,0.40446278,117420.0,117410.0,0.19379226]
["bitfinex","BTCUSD",1755271581034,0.23413405,117420.0,117410.0,0.19379226]
["bitfinex","BTCUSD",1755271581254,0.40446278,117420.0,117410.0,0.19379226]
["bitfinex","BTCUSD",1755271581480,0.23413405,117420.0,117410.0,0.19379226]
["bitfinex","BTCUSD",1755271581812,0.40446278,117420.0,117410.0,0.02344902]
["bitfinex","BTCUSD",1755271582030,0.97534809,117420.0,117410.0,0.006]
["bitfinex","BTCUSD",1755271583353,1.01229809,117420.0,117410.0,0.003]
["bitfinex","BTCUSD",1755271583587,0.44141278,117420.0,117410.0,0.003]
["bitfinex","BTCUSD",1755271583801,1.01229809,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1755271584071,1.35229809,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1755271584282,1.39062587,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1755271584494,1.05062587,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1755271584710,1.0664018,117420.0,117410.0,0.003]
["bitfinex","BTCUSD",1755271585140,1.07231896,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755271585354,1.0674018,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755271585566,0.52034324,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271585784,1.1760426,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271585992,1.1790426,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271586210,0.60815729,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271586425,1.1790426,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271586861,1.19480277,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271587074,0.62391746,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271587287,1.19480277,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271587713,1.19580277,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271588363,1.1800426,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271588800,1.95092791,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271589011,2.34362059,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271589234,1.77273528,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271590162,1.77473528,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271591074,1.53678528,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271591536,1.53978528,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271591800,1.68598528,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271592027,1.48598528,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271592249,0.41315729,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271592482,0.55935729,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271592704,0.41315729,117410.0,117400.0,0.17039775]
["bitfinex","BTCUSD",1755271592935,0.55635729,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271593397,0.55635729,117410.0,117400.0,0.17039775]
["bitfinex","BTCUSD",1755271593631,0.23981405,117410.0,117400.0,0.17039775]
["bitfinex","BTCUSD",1755271593899,0.23981405,117410.0,117400.0,0.19103677]
["bitfinex","BTCUSD",1755271594127,0.55635729,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271594358,0.55945729,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271595018,1.1303426,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271595207,1.1253426,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271595443,1.1253426,117410.0,117400.0,0.00104]
["bitfinex","BTCUSD",1755271595885,0.55445729,117410.0,117400.0,0.00104]
["bitfinex","BTCUSD",1755271596092,1.1253426,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271599557,0.55445729,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271599794,1.1253426,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271600022,1.14107691,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271600393,0.5701916,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271600585,1.1253426,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271600795,0.55445729,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271601108,1.1253426,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271601319,0.55445729,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271602394,0.38093405,117410.0,117400.0,0.17039775]
["bitfinex","BTCUSD",1755271602626,0.55123729,117410.0,117400.0,0.17358775]
["bitfinex","BTCUSD",1755271602838,0.55123729,117410.0,117400.0,1.10192208]
["bitfinex","BTCUSD",1755271602839,0.29608,117410.0,117400.0,1.10192208]
["bitfinex","BTCUSD",1755271603044,0.38089405,117410.0,117400.0,0.53103677]
["bitfinex","BTCUSD",1755271603682,0.38089405,117410.0,117400.0,1.10192208]
["bitfinex","BTCUSD",1755271603890,0.29608,117410.0,117400.0,1.18674332]
["bitfinex","BTCUSD",1755271604100,0.29608,117410.0,117400.0,1.22430332]
["bitfinex","BTCUSD",1755271604309,0.29608,117410.0,117400.0,0.65341801]
["bitfinex","BTCUSD",1755271604523,0.29608,117410.0,117400.0,1.22430332]
["bitfinex","BTCUSD",1755271604740,0.29604,117410.0,117400.0,1.22430332]
["bitfinex","BTCUSD",1755271605155,0.29604,117410.0,117400.0,1.13948208]
["bitfinex","BTCUSD",1755271608165,0.29604,117410.0,117400.0,1.10192208]
["bitfinex","BTCUSD",1755271608395,0.29604,117410.0,117400.0,0.53103677]
["bitfinex","BTCUSD",1755271609261,0.29604,117410.0,117400.0,0.52984677]
["bitfinex","BTCUSD",1755271609716,0.29604,117410.0,117400.0,0.51239775]
["bitfinex","BTCUSD",1755271609717,0.38085405,117410.0,117400.0,0.51239775]
["bitfinex","BTCUSD",1755271609940,0.55119729,117410.0,117400.0,0.17239775]
["bitfinex","BTCUSD",1755271610148,0.55119729,117410.0,117400.0,0.00204]
["bitfinex","BTCUSD",1755271610149,0.55429729,117410.0,117400.0,0.00204]
["bitfinex","BTCUSD",1755271610360,0.57006971,117410.0,117400.0,0.00204]
["bitfinex","BTCUSD",1755271611014,0.57006971,117410.0,117400.0,0.00404]
["bitfinex","BTCUSD",1755271611229,0.57993543,117410.0,117400.0,0.00404]
["bitfinex","BTCUSD",1755271611450,0.57006971,117410.0,117400.0,0.17239775]
["bitfinex","BTCUSD",1755271611657,0.57006971,117410.0,117400.0,0.17039775]
["bitfinex","BTCUSD",1755271611882,0.57006971,117410.0,117400.0,0.17139775]
["bitfinex","BTCUSD",1755271612133,0.57006971,117410.0,117400.0,0.00204]
["bitfinex","BTCUSD",1755271612830,0.77006971,117410.0,117400.0,0.00204]
["bitfinex","BTCUSD",1755271613072,1.34095502,117410.0,117400.0,0.00204]
["bitfinex","BTCUSD",1755271613300,1.37894889,117410.0,117400.0,0.00204]
["bitfinex","BTCUSD",1755271614020,1.38683923,117410.0,117400.0,0.00104]
["bitfinex","BTCUSD",1755271614488,1.59275725,117410.0,117400.0,0.00104]
["bitfinex","BTCUSD",1755271614710,1.59275725,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271616554,1.59275734,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271616780,1.59483734,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271617529,1.02395203,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271617753,1.59483734,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271617978,1.02395203,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271618214,1.59483734,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271618434,1.6130227,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271618683,1.04213739,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271618907,1.6130227,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271619359,0.49610086,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271619593,0.62375203,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271620250,0.62375203,117410.0,117400.0,0.17039775]
["bitfinex","BTCUSD",1755271620483,0.43650034,117410.0,117400.0,0.17236775]
["bitfinex","BTCUSD",1755271620745,0.43442034,117410.0,117400.0,0.17236775]
["bitfinex","BTCUSD",1755271620974,0.60476358,117410.0,117400.0,0.17236775]
["bitfinex","BTCUSD",1755271621238,0.43442034,117410.0,117400.0,0.17236775]
["bitfinex","BTCUSD",1755271621454,0.60478653,117410.0,117400.0,0.17236775]
["bitfinex","BTCUSD",1755271621681,0.43444329,117410.0,117400.0,0.17236775]
["bitfinex","BTCUSD",1755271621899,0.43444329,117410.0,117400.0,0.17555775]
["bitfinex","BTCUSD",1755271621900,0.28860329,117410.0,117400.0,0.17555775]
["bitfinex","BTCUSD",1755271622125,0.60474653,117410.0,117400.0,0.17555775]
["bitfinex","BTCUSD",1755271622354,0.43440329,117410.0,117400.0,0.17555775]
["bitfinex","BTCUSD",1755271622834,0.39640942,117410.0,117400.0,0.17555775]
["bitfinex","BTCUSD",1755271623278,0.38061405,117410.0,117400.0,0.17555775]
["bitfinex","BTCUSD",1755271623505,0.38057405,117410.0,117400.0,0.17555775]
["bitfinex","BTCUSD",1755271624826,0.56875453,117410.0,117400.0,0.17039775]
["bitfinex","BTCUSD",1755271625054,1.91938321,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271625262,1.37261802,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271625909,1.91261802,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271626122,2.57048333,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271626341,2.59315271,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271627640,2.59915271,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271628073,2.0282674,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271628295,2.0262674,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271628542,2.60015271,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755271629283,1.09130112,117360.0,117350.0,4e-05]
["bitfinex","BTCUSD",1755271629512,1.52643517,117360.0,117350.0,4e-05]
["bitfinex","BTCUSD",1755271629734,1.32643517,117360.0,117350.0,4e-05]
["bitfinex","BTCUSD",1755271629953,1.32943517,117360.0,117350.0,4e-05]
["bitfinex","BTCUSD",1755271630617,1.32943517,117360.0,117350.0,0.00053062]
["bitfinex","BTCUSD",1755271630841,1.33804388,117360.0,117350.0,0.00053062]
["bitfinex","BTCUSD",1755271631332,1.67804388,117360.0,117350.0,0.00153062]
["bitfinex","BTCUSD",1755271631538,1.96801591,117360.0,117350.0,0.00153062]
["bitfinex","BTCUSD",1755271631753,2.5546645,117360.0,117350.0,0.00153062]
["bitfinex","BTCUSD",1755271631972,0.42161033,117350.0,117340.0,0.0004]
["bitfinex","BTCUSD",1755271632231,0.42161033,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1755271632232,2.136875,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1755271632691,2.13379062,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1755271632917,0.99202,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1755271633143,2.085695,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1755271633825,2.09356917,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1755271634305,2.11802402,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1755271634537,2.1429452,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1755271634765,1.56334678,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1755271634989,1.67507884,117350.0,117330.0,0.0004]
["bitfinex","BTCUSD",1755271635226,0.66276125,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1755271635410,0.92998364,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1755271635654,0.90736531,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1755271636325,1.50087245,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1755271636580,1.47825062,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1755271637013,1.47925062,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1755271637232,1.52451066,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1755271637462,1.49430875,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1755271637890,1.49430875,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1755271638330,1.49430875,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1755271638556,1.49419946,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1755271638777,1.46919946,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1755271638994,0.89831415,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1755271639212,1.46919946,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1755271639662,1.47360889,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1755271640113,1.49729947,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1755271640359,1.48467466,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1755271640631,1.48450666,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1755271640830,1.46081608,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1755271641069,1.48450666,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1755271642174,1.48450666,117340.0,117320.0,0.0141893]
["bitfinex","BTCUSD",1755271642175,1.10503527,117330.0,117320.0,0.0141893]
["bitfinex","BTCUSD",1755271642400,1.41307753,117330.0,117320.0,0.0141893]
["bitfinex","BTCUSD",1755271642600,1.46116957,117330.0,117320.0,0.0141893]
["bitfinex","BTCUSD",1755271642851,1.43111098,117330.0,117320.0,0.0141893]
["bitfinex","BTCUSD",1755271643063,1.44529998,117330.0,117320.0,0.0141893]
["bitfinex","BTCUSD",1755271643283,1.47535368,117330.0,117320.0,0.0141893]
["bitfinex","BTCUSD",1755271643506,1.44529998,117330.0,117320.0,0.0141893]
["bitfinex","BTCUSD",1755271643724,1.40020794,117330.0,117320.0,0.0141893]
["bitfinex","BTCUSD",1755271643964,0.56877391,117320.0,117310.0,0.0004]
["bitfinex","BTCUSD",1755271644247,1.85225906,117310.0,117300.0,4e-05]
["bitfinex","BTCUSD",1755271644472,2.16023848,117310.0,117300.0,4e-05]
["bitfinex","BTCUSD",1755271644695,2.25691825,117310.0,117300.0,4e-05]
["bitfinex","BTCUSD",1755271645383,2.25691825,117310.0,117300.0,0.00018779]
["bitfinex","BTCUSD",1755271645384,2.29666842,117310.0,117300.0,0.00018779]
["bitfinex","BTCUSD",1755271645606,1.12486205,117310.0,117300.0,0.00018779]
["bitfinex","BTCUSD",1755271645819,2.33070967,117310.0,117300.0,0.00018779]
["bitfinex","BTCUSD",1755271646042,1.19093905,117310.0,117300.0,0.00018779]
["bitfinex","BTCUSD",1755271646269,1.19866564,117310.0,117300.0,0.00018779]
["bitfinex","BTCUSD",1755271646503,2.02300976,117300.0,117290.0,0.0004]
["bitfinex","BTCUSD",1755271646721,2.56125092,117300.0,117290.0,0.00044928]
["bitfinex","BTCUSD",1755271646953,2.60435274,117300.0,117290.0,0.00044928]
["bitfinex","BTCUSD",1755271647214,2.60435274,117300.0,117250.0,0.00011]
["bitfinex","BTCUSD",1755271647215,0.32056114,117260.0,117250.0,0.00011]
["bitfinex","BTCUSD",1755271647422,0.33623222,117260.0,117250.0,0.00306]
["bitfinex","BTCUSD",1755271647645,0.51291108,117260.0,117250.0,0.17068569]
["bitfinex","BTCUSD",1755271647874,0.51291108,117260.0,117250.0,0.20783569]
["bitfinex","BTCUSD",1755271647875,0.51303108,117260.0,117250.0,0.20783569]
["bitfinex","BTCUSD",1755271648061,0.36567108,117260.0,117250.0,0.21078569]
["bitfinex","BTCUSD",1755271648340,0.31319108,117260.0,117250.0,0.21078569]
["bitfinex","BTCUSD",1755271648563,0.48380117,117260.0,117250.0,0.04021]
["bitfinex","BTCUSD",1755271648786,1.05468648,117260.0,117250.0,0.00406]
["bitfinex","BTCUSD",1755271649010,1.05468648,117260.0,117250.0,0.00111]
["bitfinex","BTCUSD",1755271649011,0.50179644,117260.0,117250.0,0.00111]
["bitfinex","BTCUSD",1755271649279,0.48380117,117260.0,117250.0,0.00111]
["bitfinex","BTCUSD",1755271649980,1.05568648,117260.0,117250.0,0.00211]
["bitfinex","BTCUSD",1755271650212,0.57061522,117260.0,117250.0,0.00711]
["bitfinex","BTCUSD",1755271650447,0.56861522,117260.0,117250.0,0.00011]
["bitfinex","BTCUSD",1755271650695,0.56961522,117260.0,117250.0,0.00211]
["bitfinex","BTCUSD",1755271650924,0.77361522,117260.0,117250.0,0.00511]
["bitfinex","BTCUSD",1755271651146,1.35947714,117260.0,117250.0,0.00016681]
["bitfinex","BTCUSD",1755271651376,0.78859183,117260.0,117250.0,0.00016681]
["bitfinex","BTCUSD",1755271651909,2.27336248,117260.0,117250.0,0.00016681]
["bitfinex","BTCUSD",1755271652125,1.16981081,117260.0,117250.0,0.00016681]
["bitfinex","BTCUSD",1755271652370,1.74069612,117260.0,117250.0,0.00016681]
["bitfinex","BTCUSD",1755271652589,1.41135138,117260.0,117250.0,0.00311681]
["bitfinex","BTCUSD",1755271652818,0.60883417,117260.0,117250.0,0.00311681]
["bitfinex","BTCUSD",1755271653055,1.19770041,117260.0,117250.0,0.00311681]
["bitfinex","BTCUSD",1755271653290,0.17057569,117250.0,117240.0,0.00295681]
["bitfinex","BTCUSD",1755271653508,0.32059024,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1755271653771,1.19502068,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1755271653980,1.21885596,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1755271654447,0.64797065,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1755271654670,0.6390563,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1755271654890,1.02913161,117240.0,117230.0,0.0054]
["bitfinex","BTCUSD",1755271655164,1.03498859,117240.0,117230.0,0.0054]
["bitfinex","BTCUSD",1755271655632,1.37804859,117240.0,117230.0,0.0054]
["bitfinex","BTCUSD",1755271655795,1.40051969,117240.0,117230.0,0.0054]
["bitfinex","BTCUSD",1755271655798,0.82963438,117240.0,117230.0,0.0054]
["bitfinex","BTCUSD",1755271656030,6.43092646,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1755271656263,0.37060479,117230.0,117220.0,4e-05]
["bitfinex","BTCUSD",1755271656480,6.28273773,117230.0,117220.0,4e-05]
["bitfinex","BTCUSD",1755271656695,1.28273773,117230.0,117220.0,4e-05]
["bitfinex","BTCUSD",1755271656948,2.26100321,117230.0,117220.0,4e-05]
["bitfinex","BTCUSD",1755271657600,1.6901179,117230.0,117220.0,4e-05]
["bitfinex","BTCUSD",1755271657813,1.6911179,117230.0,117220.0,0.00104]
["bitfinex","BTCUSD",1755271658049,1.6911179,117230.0,117220.0,4e-05]
["bitfinex","BTCUSD",1755271658050,1.6901179,117230.0,117220.0,4e-05]
["bitfinex","BTCUSD",1755271658533,1.4227477,117230.0,117220.0,4e-05]
["bitfinex","BTCUSD",1755271658776,1.6864446,117230.0,117220.0,4e-05]
["bitfinex","BTCUSD",1755271659010,1.6863846,117230.0,117220.0,4e-05]
["bitfinex","BTCUSD",1755271659232,1.6894446,117230.0,117220.0,4e-05]
["bitfinex","BTCUSD",1755271659454,1.11855929,117230.0,117220.0,4e-05]
["bitfinex","BTCUSD",1755271659696,1.64846987,117230.0,117220.0,0.00104]
["bitfinex","BTCUSD",1755271659928,1.30250574,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1755271660151,2.52677701,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1755271660613,1.86976016,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1755271660881,2.29753011,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1755271661102,2.32253011,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1755271661318,2.27754489,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1755271661543,1.06811241,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1755271661770,0.9780041,117210.0,117200.0,4e-05]
["bitfinex","BTCUSD",1755271661990,1.07543423,117210.0,117200.0,4e-05]
["bitfinex","BTCUSD",1755271662219,2.18002815,117210.0,117200.0,4e-05]
["bitfinex","BTCUSD",1755271662442,0.870923,117210.0,117200.0,4e-05]
["bitfinex","BTCUSD",1755271662668,1.15756152,117210.0,117200.0,4e-05]
["bitfinex","BTCUSD",1755271662890,1.71152683,117210.0,117200.0,4e-05]
["bitfinex","BTCUSD",1755271663113,1.09015286,117210.0,117200.0,4e-05]
["bitfinex","BTCUSD",1755271663349,1.76834736,117210.0,117200.0,4e-05]
["bitfinex","BTCUSD",1755271663565,1.17496691,117210.0,117200.0,4e-05]
["bitfinex","BTCUSD",1755271663790,1.77234736,117210.0,117200.0,0.00104]
["bitfinex","BTCUSD",1755271664061,1.17896691,117210.0,117200.0,0.00104]
["bitfinex","BTCUSD",1755271664521,1.17896691,117210.0,117200.0,0.17477846]
["bitfinex","BTCUSD",1755271664782,0.48525301,117210.0,117200.0,0.17477846]
["bitfinex","BTCUSD",1755271665016,0.65088513,117210.0,117200.0,0.21227846]
["bitfinex","BTCUSD",1755271665237,0.65132513,117210.0,117200.0,0.21227846]
["bitfinex","BTCUSD",1755271665468,0.65176513,117210.0,117200.0,0.21227846]
["bitfinex","BTCUSD",1755271665694,0.46140513,117210.0,117200.0,0.21227846]
["bitfinex","BTCUSD",1755271665973,0.64976513,117210.0,117200.0,0.21227846]
["bitfinex","BTCUSD",1755271666204,0.35592,117210.0,117200.0,0.79961279]
["bitfinex","BTCUSD",1755271666429,0.35592,117210.0,117200.0,1.13961279]
["bitfinex","BTCUSD",1755271666430,0.34132,117210.0,117200.0,1.13961279]
["bitfinex","BTCUSD",1755271666659,0.34332,117210.0,117200.0,0.56872748]
["bitfinex","BTCUSD",1755271667386,0.34332,117210.0,117200.0,1.13961279]
["bitfinex","BTCUSD",1755271667620,4.893e-05,117220.0,117210.0,0.5106339]
["bitfinex","BTCUSD",1755271667858,0.19044893,117220.0,117210.0,1.13955823]
["bitfinex","BTCUSD",1755271668578,0.15,117250.0,117230.0,0.18804188]
["bitfinex","BTCUSD",1755271668809,0.50496,117260.0,117250.0,0.18802471]
["bitfinex","BTCUSD",1755271668810,0.3,117260.0,117250.0,0.18802471]
["bitfinex","BTCUSD",1755271669049,0.3,117260.0,117250.0,0.22861471]
["bitfinex","BTCUSD",1755271669050,0.49072,117260.0,117250.0,0.22861471]
["bitfinex","BTCUSD",1755271669520,0.19072,117260.0,117250.0,0.22861471]
["bitfinex","BTCUSD",1755271669740,0.19072,117260.0,117250.0,0.9422105]
["bitfinex","BTCUSD",1755271669972,0.06602679,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755271670181,0.36308181,117300.0,117290.0,0.17360752]
["bitfinex","BTCUSD",1755271670391,0.37147661,117300.0,117290.0,0.17360752]
["bitfinex","BTCUSD",1755271670834,0.53610842,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755271671068,0.32051752,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755271671281,0.23481405,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755271671509,0.15004928,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755271671743,4.928e-05,117300.0,117290.0,0.94215233]
["bitfinex","BTCUSD",1755271671963,0.19196928,117300.0,117290.0,1.28215233]
["bitfinex","BTCUSD",1755271672190,0.19196928,117300.0,117290.0,0.56855654]
["bitfinex","BTCUSD",1755271673124,0.19296928,117300.0,117290.0,0.57055654]
["bitfinex","BTCUSD",1755271673339,0.19196928,117300.0,117290.0,0.56855654]
["bitfinex","BTCUSD",1755271673899,0.19396928,117300.0,117290.0,0.57455654]
["bitfinex","BTCUSD",1755271674128,0.27878333,117300.0,117290.0,0.51651752]
["bitfinex","BTCUSD",1755271674364,0.44928631,117300.0,117290.0,0.006]
["bitfinex","BTCUSD",1755271674590,1.1669421,117300.0,117290.0,0.009]
["bitfinex","BTCUSD",1755271674812,1.19041288,117300.0,117290.0,0.009]
["bitfinex","BTCUSD",1755271675079,1.19041225,117300.0,117290.0,0.009]
["bitfinex","BTCUSD",1755271675302,0.47681646,117300.0,117290.0,0.009]
["bitfinex","BTCUSD",1755271675527,1.18941225,117300.0,117290.0,0.006]
["bitfinex","BTCUSD",1755271675744,1.19141225,117300.0,117290.0,0.006]
["bitfinex","BTCUSD",1755271675974,0.15,117270.0,117260.0,0.18213812]
["bitfinex","BTCUSD",1755271676192,0.34164,117270.0,117260.0,0.18213812]
["bitfinex","BTCUSD",1755271676423,0.59700065,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755271676887,0.42645405,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755271677120,0.42645405,117270.0,117260.0,0.17365114]
["bitfinex","BTCUSD",1755271677582,0.42745405,117270.0,117260.0,0.17865114]
["bitfinex","BTCUSD",1755271677800,0.42745405,117270.0,117260.0,0.17965114]
["bitfinex","BTCUSD",1755271678018,0.42745405,117270.0,117260.0,0.00909]
["bitfinex","BTCUSD",1755271678240,0.59800065,117270.0,117260.0,0.17656114]
["bitfinex","BTCUSD",1755271678669,0.59800065,117270.0,117260.0,0.17660114]
["bitfinex","BTCUSD",1755271679131,0.42745405,117270.0,117260.0,0.17660114]
["bitfinex","BTCUSD",1755271679579,0.40636065,117270.0,117260.0,0.17660114]
["bitfinex","BTCUSD",1755271679816,0.59668065,117270.0,117260.0,0.00604]
["bitfinex","BTCUSD",1755271680299,0.59668065,117270.0,117260.0,0.17660114]
["bitfinex","BTCUSD",1755271680531,0.23581405,117270.0,117260.0,0.17969114]
["bitfinex","BTCUSD",1755271680750,0.19088,117270.0,117260.0,1.25073595]
["bitfinex","BTCUSD",1755271680961,0.19088,117270.0,117260.0,0.6219614]
["bitfinex","BTCUSD",1755271681180,0.19088,117270.0,117260.0,0.53714016]
["bitfinex","BTCUSD",1755271682819,0.19088,117270.0,117260.0,1.25073595]
["bitfinex","BTCUSD",1755271683684,0.19088,117270.0,117260.0,1.28727595]
["bitfinex","BTCUSD",1755271683915,0.025621,117310.0,117290.0,0.51051752]
["bitfinex","BTCUSD",1755271684134,0.00443943,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755271684135,0.01311454,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755271684355,0.10824387,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755271684583,0.00780994,117340.0,117330.0,1.22729517]
["bitfinex","BTCUSD",1755271684806,0.19684994,117340.0,117330.0,1.24474419]
["bitfinex","BTCUSD",1755271685021,0.19684994,117340.0,117330.0,0.61272964]
["bitfinex","BTCUSD",1755271685258,0.19684994,117340.0,117330.0,0.5279084]
["bitfinex","BTCUSD",1755271685726,0.19689919,117340.0,117330.0,0.5311484]
["bitfinex","BTCUSD",1755271685944,0.18908925,117340.0,117330.0,1.24474419]
["bitfinex","BTCUSD",1755271686172,4.925e-05,117340.0,117330.0,1.32956543]
["bitfinex","BTCUSD",1755271686396,0.18864925,117340.0,117330.0,1.32956543]
["bitfinex","BTCUSD",1755271686614,0.18964925,117340.0,117330.0,1.33556543]
["bitfinex","BTCUSD",1755271687368,0.18964925,117340.0,117330.0,0.5371484]
["bitfinex","BTCUSD",1755271687594,0.18964925,117340.0,117330.0,0.5339084]
["bitfinex","BTCUSD",1755271687850,0.18964925,117340.0,117330.0,1.25074419]
["bitfinex","BTCUSD",1755271688085,0.18964925,117340.0,117330.0,1.25274419]
["bitfinex","BTCUSD",1755271688310,0.18964925,117340.0,117330.0,1.28928419]
["bitfinex","BTCUSD",1755271688543,0.00104925,117340.0,117330.0,1.36666543]
["bitfinex","BTCUSD",1755271689192,0.00104925,117340.0,117330.0,0.5317084]
["bitfinex","BTCUSD",1755271689457,0.00104925,117340.0,117330.0,0.5284684]
["bitfinex","BTCUSD",1755271689921,0.00104925,117340.0,117330.0,0.5317084]
["bitfinex","BTCUSD",1755271690650,0.00104925,117340.0,117330.0,0.51101938]
["bitfinex","BTCUSD",1755271690866,0.0942679,117340.0,117330.0,0.51101938]
["bitfinex","BTCUSD",1755271691324,0.0911679,117340.0,117330.0,0.51101938]
["bitfinex","BTCUSD",1755271691562,0.00104925,117340.0,117330.0,1.39826757]
["bitfinex","BTCUSD",1755271691787,0.18852925,117340.0,117330.0,0.68467178]
["bitfinex","BTCUSD",1755271692010,0.18852925,117340.0,117330.0,1.39826757]
["bitfinex","BTCUSD",1755271693850,0.18852925,117340.0,117330.0,1.24530419]
["bitfinex","BTCUSD",1755271694071,0.18852925,117340.0,117330.0,0.5284684]
["bitfinex","BTCUSD",1755271694302,0.18852925,117340.0,117330.0,0.51101938]
["bitfinex","BTCUSD",1755271694529,0.19162925,117340.0,117330.0,0.51101938]
["bitfinex","BTCUSD",1755271694754,0.2764433,117340.0,117330.0,0.17101938]
["bitfinex","BTCUSD",1755271695932,0.2733433,117340.0,117330.0,0.17101938]
["bitfinex","BTCUSD",1755271696391,0.44688816,117340.0,117330.0,0.008]
["bitfinex","BTCUSD",1755271696612,0.454721,117340.0,117330.0,0.17845938]
["bitfinex","BTCUSD",1755271696852,0.454721,117340.0,117330.0,0.008]
["bitfinex","BTCUSD",1755271698089,0.47039879,117340.0,117330.0,0.008]
["bitfinex","BTCUSD",1755271698311,0.47627794,117340.0,117330.0,0.006]
["bitfinex","BTCUSD",1755271698528,0.17045938,117330.0,117320.0,0.17047315]
["bitfinex","BTCUSD",1755271698750,0.25527343,117330.0,117320.0,0.17047315]
["bitfinex","BTCUSD",1755271698979,0.28188406,117330.0,117320.0,0.17047315]
["bitfinex","BTCUSD",1755271699208,0.09264689,117330.0,117320.0,0.23813501]
["bitfinex","BTCUSD",1755271699466,0.09795149,117330.0,117320.0,0.23813501]
["bitfinex","BTCUSD",1755271699699,0.08481405,117330.0,117320.0,0.25980588]
["bitfinex","BTCUSD",1755271699890,0.22005297,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755271699891,0.19537561,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755271700158,0.28019022,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755271700376,0.46942794,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755271700640,0.47531408,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755271700857,0.46942794,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755271701520,0.47531514,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755271701751,0.30587028,117340.0,117330.0,0.17145938]
["bitfinex","BTCUSD",1755271701969,0.47631514,117340.0,117330.0,0.17145938]
["bitfinex","BTCUSD",1755271702410,0.47631514,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1755271702411,0.47731514,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1755271702626,1.19091897,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1755271702843,0.47732318,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1755271703070,0.4616245,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1755271704209,0.4616245,117340.0,117330.0,0.17145938]
["bitfinex","BTCUSD",1755271705285,0.4616245,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1755271705286,0.4557375,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1755271705502,0.46162426,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1755271705782,0.2911794,117340.0,117330.0,0.17145938]
["bitfinex","BTCUSD",1755271706430,0.46162426,117340.0,117330.0,0.17145938]
["bitfinex","BTCUSD",1755271707325,0.66162426,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1755271707546,0.67970964,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1755271708220,0.67971613,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1755271708665,1.25217117,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1755271708902,1.26789555,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1755271709378,1.49039069,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1755271709627,0.91793565,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1755271710093,1.49039069,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1755271711060,1.83788907,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1755271711502,1.26543403,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1755271711720,1.88287046,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1755271712234,1.83788907,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1755271712472,0.52048844,117310.0,117300.0,0.06766186]
["bitfinex","BTCUSD",1755271712691,1.37470012,117310.0,117300.0,0.06766186]
["bitfinex","BTCUSD",1755271712902,0.82343046,117310.0,117300.0,0.06766186]
["bitfinex","BTCUSD",1755271713795,0.82443046,117310.0,117300.0,0.06966186]
["bitfinex","BTCUSD",1755271714008,1.3968855,117310.0,117300.0,0.06966186]
["bitfinex","BTCUSD",1755271714227,0.82443046,117310.0,117300.0,0.06966186]
["bitfinex","BTCUSD",1755271714452,0.83284997,117310.0,117300.0,0.06966186]
["bitfinex","BTCUSD",1755271715140,1.40530501,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1755271715359,0.84861371,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1755271715791,1.42106875,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1755271716453,0.87887043,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1755271717099,1.45132547,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1755271717356,1.67876543,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1755271717811,1.65608547,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1755271718039,1.65608547,117310.0,117300.0,0.00204]
["bitfinex","BTCUSD",1755271718281,2.03436099,117310.0,117300.0,0.00204]
["bitfinex","BTCUSD",1755271718514,2.07934238,117310.0,117300.0,0.00204]
["bitfinex","BTCUSD",1755271718823,2.04908566,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755271719035,1.47663062,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755271719282,2.04908566,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755271719718,2.04808566,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755271719954,0.52053206,117280.0,117270.0,0.06766186]
["bitfinex","BTCUSD",1755271720192,0.83959226,117280.0,117270.0,0.06766186]
["bitfinex","BTCUSD",1755271720423,0.83501782,117280.0,117270.0,0.06766186]
["bitfinex","BTCUSD",1755271720643,0.86063764,117280.0,117270.0,0.06766186]
["bitfinex","BTCUSD",1755271721102,0.81989244,117280.0,117270.0,0.06766186]
["bitfinex","BTCUSD",1755271721403,0.83801112,117280.0,117270.0,0.06771114]
["bitfinex","BTCUSD",1755271721879,1.97311451,117280.0,117270.0,4.928e-05]
["bitfinex","BTCUSD",1755271722089,2.00332761,117280.0,117270.0,4.928e-05]
["bitfinex","BTCUSD",1755271722546,2.04261292,117280.0,117270.0,0.00104928]
["bitfinex","BTCUSD",1755271722762,2.04161292,117280.0,117270.0,4.928e-05]
["bitfinex","BTCUSD",1755271722983,2.03607112,117280.0,117270.0,0.00104928]
["bitfinex","BTCUSD",1755271723196,2.03707112,117280.0,117270.0,0.00104928]
["bitfinex","BTCUSD",1755271723408,0.5105466,117270.0,117260.0,4e-05]
["bitfinex","BTCUSD",1755271723634,1.25304181,117270.0,117260.0,0.00053222]
["bitfinex","BTCUSD",1755271723844,1.27116049,117270.0,117260.0,0.00053222]
["bitfinex","BTCUSD",1755271724056,0.69870545,117270.0,117260.0,0.00053222]
["bitfinex","BTCUSD",1755271724270,0.668557,117270.0,117260.0,0.00053222]
["bitfinex","BTCUSD",1755271724486,1.24101204,117270.0,117260.0,0.00053222]
["bitfinex","BTCUSD",1755271725212,1.24201204,117270.0,117260.0,0.00053222]
["bitfinex","BTCUSD",1755271725690,0.669557,117270.0,117260.0,0.00053222]
["bitfinex","BTCUSD",1755271725892,1.24301204,117270.0,117260.0,0.00257222]
["bitfinex","BTCUSD",1755271726765,0.670557,117270.0,117260.0,0.00257222]
["bitfinex","BTCUSD",1755271726982,1.24301204,117270.0,117260.0,0.00257222]
["bitfinex","BTCUSD",1755271727188,0.670557,117270.0,117260.0,0.00257222]
["bitfinex","BTCUSD",1755271727611,0.52059024,117240.0,117230.0,0.06766186]
["bitfinex","BTCUSD",1755271727815,1.36137933,117240.0,117230.0,0.06766186]
["bitfinex","BTCUSD",1755271728234,0.37061934,117220.0,117210.0,0.06766186]
["bitfinex","BTCUSD",1755271728448,0.63571339,117220.0,117210.0,0.06766186]
["bitfinex","BTCUSD",1755271729070,0.99447502,117220.0,117210.0,0.06766186]
["bitfinex","BTCUSD",1755271729491,0.99447502,117220.0,117210.0,0.0708095]
["bitfinex","BTCUSD",1755271729702,0.99547502,117220.0,117210.0,0.00314764]
["bitfinex","BTCUSD",1755271729907,1.00430555,117220.0,117210.0,0.00314764]
["bitfinex","BTCUSD",1755271730116,1.57676059,117220.0,117210.0,0.00314764]
["bitfinex","BTCUSD",1755271730319,1.00430555,117220.0,117210.0,0.00314764]
["bitfinex","BTCUSD",1755271730531,1.57676059,117220.0,117210.0,0.00314764]
["bitfinex","BTCUSD",1755271730739,1.00430555,117220.0,117210.0,0.00314764]
["bitfinex","BTCUSD",1755271730943,1.57676059,117220.0,117210.0,0.00414764]
["bitfinex","BTCUSD",1755271731099,1.59478366,117220.0,117210.0,0.00414764]
["bitfinex","BTCUSD",1755271731314,1.57676059,117220.0,117210.0,0.00414764]
["bitfinex","BTCUSD",1755271731946,1.91676059,117220.0,117210.0,0.00414764]
["bitfinex","BTCUSD",1755271732116,1.34330555,117220.0,117210.0,0.00114764]
["bitfinex","BTCUSD",1755271732322,1.91676059,117220.0,117210.0,0.00314764]
["bitfinex","BTCUSD",1755271732549,1.36175457,117220.0,117210.0,0.00114764]
["bitfinex","BTCUSD",1755271732792,1.95221488,117220.0,117210.0,0.00114764]
["bitfinex","BTCUSD",1755271732993,1.95221488,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1755271732994,1.96884313,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1755271733209,0.5530041,117210.0,117200.0,4e-05]
["bitfinex","BTCUSD",1755271733415,1.21910372,117210.0,117200.0,8.893e-05]
["bitfinex","BTCUSD",1755271733628,0.64663536,117210.0,117200.0,8.893e-05]
["bitfinex","BTCUSD",1755271733835,1.3980504,117210.0,117200.0,8.893e-05]
["bitfinex","BTCUSD",1755271734057,0.82559536,117210.0,117200.0,8.893e-05]
["bitfinex","BTCUSD",1755271734266,1.3980504,117210.0,117200.0,8.893e-05]
["bitfinex","BTCUSD",1755271734484,1.98849387,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755271734688,0.9067225,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755271734898,1.45617754,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755271735109,2.05363258,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755271735319,2.08378103,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755271735737,0.91634175,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755271735962,2.13191369,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755271736159,1.57991597,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755271736620,7.15437101,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755271736841,6.56163326,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755271737266,6.56141426,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755271737703,0.72070672,117160.0,117150.0,4e-05]
["bitfinex","BTCUSD",1755271737943,1.18884077,117160.0,117150.0,4e-05]
["bitfinex","BTCUSD",1755271738364,0.43973405,117160.0,117150.0,0.17390129]
["bitfinex","BTCUSD",1755271738569,0.61789405,117160.0,117150.0,0.17390129]
["bitfinex","BTCUSD",1755271738784,0.78860077,117160.0,117150.0,0.00318]
["bitfinex","BTCUSD",1755271738989,0.7887483,117160.0,117150.0,0.00318]
["bitfinex","BTCUSD",1755271739402,0.79934697,117160.0,117150.0,0.00318]
["bitfinex","BTCUSD",1755271739620,1.37180201,117160.0,117150.0,4e-05]
["bitfinex","BTCUSD",1755271739819,0.80034697,117160.0,117150.0,4e-05]
["bitfinex","BTCUSD",1755271740044,0.80034697,117160.0,117150.0,0.00318]
["bitfinex","BTCUSD",1755271740264,0.80034697,117160.0,117150.0,0.17390129]
["bitfinex","BTCUSD",1755271740265,0.44288158,117160.0,117150.0,0.17390129]
["bitfinex","BTCUSD",1755271740513,0.65003016,117160.0,117150.0,0.00318]
["bitfinex","BTCUSD",1755271740725,0.6414683,117160.0,117150.0,0.17390129]
["bitfinex","BTCUSD",1755271740932,0.7914683,117160.0,117150.0,0.00318]
["bitfinex","BTCUSD",1755271741427,0.62076158,117160.0,117150.0,0.17390129]
["bitfinex","BTCUSD",1755271741544,0.7914683,117160.0,117150.0,0.00318]
["bitfinex","BTCUSD",1755271741747,0.80001218,117160.0,117150.0,0.00318]
["bitfinex","BTCUSD",1755271742200,1.57246722,117160.0,117150.0,4e-05]
["bitfinex","BTCUSD",1755271742405,1.77246722,117160.0,117150.0,4e-05]
["bitfinex","BTCUSD",1755271742614,1.25119218,117160.0,117150.0,4e-05]
["bitfinex","BTCUSD",1755271742843,1.20001218,117160.0,117150.0,4e-05]
["bitfinex","BTCUSD",1755271743283,0.37073636,117140.0,117120.0,0.14109251]
["bitfinex","BTCUSD",1755271743496,0.26775865,117130.0,117120.0,0.48109251]
["bitfinex","BTCUSD",1755271743707,0.08481405,117130.0,117120.0,1.09002755]
["bitfinex","BTCUSD",1755271743917,0.54585346,117160.0,117140.0,0.17072175]
["bitfinex","BTCUSD",1755271744154,0.26735865,117150.0,117140.0,0.17072175]
["bitfinex","BTCUSD",1755271744362,0.12247367,117150.0,117140.0,0.17072175]
["bitfinex","BTCUSD",1755271744593,0.12247367,117150.0,117140.0,0.77965679]
["bitfinex","BTCUSD",1755271744813,0.29943367,117150.0,117140.0,0.77965679]
["bitfinex","BTCUSD",1755271745023,0.08481405,117150.0,117140.0,0.20720175]
["bitfinex","BTCUSD",1755271745250,0.17866753,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1755271745472,0.17866753,117160.0,117150.0,0.54815129]
["bitfinex","BTCUSD",1755271745698,0.17866753,117160.0,117150.0,0.56560031]
["bitfinex","BTCUSD",1755271745912,0.17866753,117160.0,117150.0,1.13805535]
["bitfinex","BTCUSD",1755271746586,0.17966753,117160.0,117150.0,1.13805535]
["bitfinex","BTCUSD",1755271747038,0.17866753,117160.0,117150.0,1.13805535]
["bitfinex","BTCUSD",1755271747334,0.06766186,117210.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1755271747563,0.06780975,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755271747821,0.3318638,117210.0,117200.0,0.7431035]
["bitfinex","BTCUSD",1755271748025,0.1526238,117210.0,117200.0,0.7440535]
["bitfinex","BTCUSD",1755271748262,0.08496194,117210.0,117200.0,0.7440535]
["bitfinex","BTCUSD",1755271748476,0.17918789,117210.0,117200.0,0.22552748]
["bitfinex","BTCUSD",1755271748680,0.17918789,117210.0,117200.0,1.13798252]
["bitfinex","BTCUSD",1755271749099,0.17918789,117210.0,117200.0,0.56552748]
["bitfinex","BTCUSD",1755271749322,0.18018789,117210.0,117200.0,0.56552748]
["bitfinex","BTCUSD",1755271749615,0.18018789,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755271749616,0.26500194,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755271749809,1.07575274,117210.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1755271750038,0.26076711,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1755271750261,0.25546251,117200.0,117180.0,0.17921146]
["bitfinex","BTCUSD",1755271750469,0.25546251,117200.0,117190.0,0.74311806]
["bitfinex","BTCUSD",1755271750470,0.08481405,117200.0,117190.0,0.74311806]
["bitfinex","BTCUSD",1755271750695,0.17884,117200.0,117190.0,1.13799708]
["bitfinex","BTCUSD",1755271750934,0.17994789,117210.0,117200.0,0.52809748]
["bitfinex","BTCUSD",1755271751155,0.5030577,117210.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1755271751372,0.09011865,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1755271751616,0.09011865,117200.0,117190.0,0.17266302]
["bitfinex","BTCUSD",1755271751831,0.09011865,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1755271752280,0.09111865,117200.0,117190.0,0.17266302]
["bitfinex","BTCUSD",1755271752495,0.26176711,117200.0,117190.0,0.17266302]
["bitfinex","BTCUSD",1755271752705,0.25646251,117200.0,117190.0,0.17266302]
["bitfinex","BTCUSD",1755271752913,0.08781405,117200.0,117190.0,0.17466302]
["bitfinex","BTCUSD",1755271753138,0.003,117200.0,117190.0,0.76551708]
["bitfinex","BTCUSD",1755271753357,0.003,117200.0,117190.0,0.19306204]
["bitfinex","BTCUSD",1755271754686,0.09311865,117200.0,117190.0,0.004]
["bitfinex","BTCUSD",1755271754896,0.26376711,117200.0,117190.0,0.17466302]
["bitfinex","BTCUSD",1755271755103,0.25846251,117200.0,117190.0,0.004]
["bitfinex","BTCUSD",1755271755316,0.25846251,117200.0,117190.0,0.17466302]
["bitfinex","BTCUSD",1755271755535,0.25846251,117200.0,117190.0,0.004]
["bitfinex","BTCUSD",1755271756410,0.25846251,117200.0,117190.0,0.17466302]
["bitfinex","BTCUSD",1755271756621,0.08781405,117200.0,117190.0,0.17466302]
["bitfinex","BTCUSD",1755271756849,0.09311865,117200.0,117190.0,0.17466302]
["bitfinex","BTCUSD",1755271757539,0.08781405,117200.0,117190.0,0.17466302]
["bitfinex","BTCUSD",1755271757758,0.17988,117200.0,117190.0,0.76551708]
["bitfinex","BTCUSD",1755271757972,0.17988,117200.0,117190.0,1.10551708]
["bitfinex","BTCUSD",1755271758624,0.17988,117200.0,117190.0,0.53211204]
["bitfinex","BTCUSD",1755271758844,0.17988,117200.0,117190.0,1.10456708]
["bitfinex","BTCUSD",1755271759703,0.17988,117200.0,117190.0,0.53211204]
["bitfinex","BTCUSD",1755271760375,0.17988,117200.0,117190.0,1.10551708]
["bitfinex","BTCUSD",1755271760598,0.17988,117200.0,117190.0,0.53306204]
["bitfinex","BTCUSD",1755271760814,0.17988,117200.0,117190.0,0.53211204]
["bitfinex","BTCUSD",1755271761497,0.17988,117200.0,117190.0,0.51466302]
["bitfinex","BTCUSD",1755271762129,0.17988,117200.0,117190.0,0.17466302]
["bitfinex","BTCUSD",1755271762570,0.43534251,117200.0,117190.0,0.17466302]
["bitfinex","BTCUSD",1755271762790,0.26469405,117200.0,117190.0,0.17466302]
["bitfinex","BTCUSD",1755271764582,0.43855251,117200.0,117190.0,0.17466302]
["bitfinex","BTCUSD",1755271765039,0.58855251,117200.0,117190.0,0.004]
["bitfinex","BTCUSD",1755271765949,0.41790405,117200.0,117190.0,0.17466302]
["bitfinex","BTCUSD",1755271766162,0.26469405,117200.0,117190.0,0.17466302]
["bitfinex","BTCUSD",1755271766393,0.08781405,117200.0,117190.0,0.74711806]
["bitfinex","BTCUSD",1755271766617,0.17724,117200.0,117190.0,0.74711806]
["bitfinex","BTCUSD",1755271767069,0.17724,117200.0,117190.0,0.17466302]
["bitfinex","BTCUSD",1755271767340,0.17724,117200.0,117190.0,0.004]
["bitfinex","BTCUSD",1755271767341,0.35109846,117200.0,117190.0,0.004]
["bitfinex","BTCUSD",1755271767571,0.69109846,117200.0,117190.0,0.004]
["bitfinex","BTCUSD",1755271767795,0.84109846,117200.0,117190.0,0.004]
["bitfinex","BTCUSD",1755271768683,1.4135535,117200.0,117190.0,0.004]
["bitfinex","BTCUSD",1755271770037,0.92591251,117200.0,117190.0,0.004]
["bitfinex","BTCUSD",1755271770968,0.75167251,117200.0,117190.0,0.004]
["bitfinex","BTCUSD",1755271771204,0.58619251,117200.0,117190.0,0.004]
["bitfinex","BTCUSD",1755271771636,0.94780566,117200.0,117190.0,0.004]
["bitfinex","BTCUSD",1755271771858,1.73837269,117200.0,117190.0,0.004]
["bitfinex","BTCUSD",1755271772087,1.16591765,117200.0,117190.0,0.004]
["bitfinex","BTCUSD",1755271772546,0.96591765,117200.0,117190.0,0.004]
["bitfinex","BTCUSD",1755271772762,0.96591765,117200.0,117190.0,0.17466302]
["bitfinex","BTCUSD",1755271773018,0.60780566,117200.0,117190.0,0.17466302]
["bitfinex","BTCUSD",1755271773247,0.60780566,117200.0,117190.0,0.004]
["bitfinex","BTCUSD",1755271773463,0.4371572,117200.0,117190.0,0.17466302]
["bitfinex","BTCUSD",1755271773682,0.58298251,117200.0,117190.0,0.17466302]
["bitfinex","BTCUSD",1755271774358,0.58614251,117200.0,117190.0,0.004]
["bitfinex","BTCUSD",1755271774569,0.82594507,117200.0,117190.0,0.004]
["bitfinex","BTCUSD",1755271775241,1.39840011,117200.0,117190.0,0.004]
["bitfinex","BTCUSD",1755271775500,1.39841344,117200.0,117190.0,0.004]
["bitfinex","BTCUSD",1755271775722,0.8259584,117200.0,117190.0,0.004]
["bitfinex","BTCUSD",1755271775953,0.80779871,117200.0,117190.0,0.004]
["bitfinex","BTCUSD",1755271777054,1.92025375,117200.0,117190.0,0.004]
["bitfinex","BTCUSD",1755271777662,1.94589975,117200.0,117190.0,0.004]
["bitfinex","BTCUSD",1755271777890,1.94489975,117200.0,117190.0,0.002]
["bitfinex","BTCUSD",1755271778110,1.37244471,117200.0,117190.0,0.002]
["bitfinex","BTCUSD",1755271778329,1.94289975,117200.0,117190.0,0.001]
["bitfinex","BTCUSD",1755271778562,1.98041975,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1755271778748,1.98141975,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1755271779786,1.40896471,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1755271780008,1.99958297,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1755271780480,1.98141975,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1755271782438,0.97144471,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1755271782655,1.16553885,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1755271783370,1.73799389,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1755271783554,1.74390391,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1755271783793,1.73799389,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1755271784000,1.74390393,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1755271784858,1.17144889,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1755271785246,1.74390393,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1755271786328,1.16297885,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1755271786538,0.99101885,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1755271786774,1.16270129,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1755271787621,1.16234129,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1755271787801,1.78597633,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1755271788473,1.98597633,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1755271788909,1.4194294,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1755271789119,1.99188444,117200.0,117190.0,0.00304]
["bitfinex","BTCUSD",1755271789364,2.56433948,117200.0,117190.0,0.00304]
["bitfinex","BTCUSD",1755271790031,2.60185948,117200.0,117190.0,0.00304]
["bitfinex","BTCUSD",1755271790246,1.82940444,117200.0,117190.0,0.00304]
["bitfinex","BTCUSD",1755271790470,1.2569494,117200.0,117190.0,0.00304]
["bitfinex","BTCUSD",1755271790934,1.82840444,117200.0,117190.0,0.00104]
["bitfinex","BTCUSD",1755271791162,2.40085948,117200.0,117190.0,4e-05]
["bitfinex","BTCUSD",1755271791375,1.2194294,117200.0,117190.0,0.00104]
["bitfinex","BTCUSD",1755271791586,1.0214294,117200.0,117190.0,0.00204]
["bitfinex","BTCUSD",1755271791810,1.2214294,117200.0,117190.0,0.00104]
["bitfinex","BTCUSD",1755271792046,1.79388444,117200.0,117190.0,0.00104]
["bitfinex","BTCUSD",1755271792261,1.79588444,117200.0,117190.0,0.00204]
["bitfinex","BTCUSD",1755271792711,1.79588444,117200.0,117190.0,0.00104]
["bitfinex","BTCUSD",1755271792712,1.74270444,117200.0,117190.0,0.00104]
["bitfinex","BTCUSD",1755271793135,1.74270444,117200.0,117190.0,0.00204]
["bitfinex","BTCUSD",1755271793384,1.74470444,117200.0,117190.0,0.00204]
["bitfinex","BTCUSD",1755271794034,1.1722494,117200.0,117190.0,0.00204]
["bitfinex","BTCUSD",1755271794248,1.74470444,117200.0,117190.0,0.00204]
["bitfinex","BTCUSD",1755271794907,1.1722494,117200.0,117190.0,0.00204]
["bitfinex","BTCUSD",1755271795145,1.74470444,117200.0,117190.0,0.00204]
["bitfinex","BTCUSD",1755271795810,0.9977694,117200.0,117190.0,0.00204]
["bitfinex","BTCUSD",1755271796030,0.59817529,117200.0,117190.0,0.17270302]
["bitfinex","BTCUSD",1755271796241,0.42764683,117200.0,117190.0,0.17270302]
["bitfinex","BTCUSD",1755271796454,0.59829529,117200.0,117190.0,0.17270302]
["bitfinex","BTCUSD",1755271796665,0.59829529,117200.0,117190.0,0.00204]
["bitfinex","BTCUSD",1755271797083,1.37191033,117200.0,117190.0,0.00104]
["bitfinex","BTCUSD",1755271797297,0.79945529,117200.0,117190.0,0.00104]
["bitfinex","BTCUSD",1755271797512,0.62380683,117200.0,117190.0,0.17270302]
["bitfinex","BTCUSD",1755271797747,0.01675278,117200.0,117190.0,0.76355708]
["bitfinex","BTCUSD",1755271797957,0.01675278,117200.0,117190.0,0.19110204]
["bitfinex","BTCUSD",1755271797958,0.17532,117200.0,117190.0,0.19110204]
["bitfinex","BTCUSD",1755271798661,0.26013405,117200.0,117190.0,0.19110204]
["bitfinex","BTCUSD",1755271800647,0.26013405,117200.0,117190.0,0.17270302]
["bitfinex","BTCUSD",1755271800859,0.58078251,117200.0,117190.0,0.17270302]
["bitfinex","BTCUSD",1755271801084,0.26013405,117200.0,117190.0,0.17270302]
["bitfinex","BTCUSD",1755271801290,0.26013405,117200.0,117190.0,0.74610806]
["bitfinex","BTCUSD",1755271802003,0.003,117200.0,117190.0,0.74610806]
["bitfinex","BTCUSD",1755271802324,0.003,117200.0,117190.0,1.14069708]
["bitfinex","BTCUSD",1755271802542,1e-08,117200.0,117190.0,1.82296617]
["bitfinex","BTCUSD",1755271802752,0.29829486,117260.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1755271802959,0.2464057,117260.0,117250.0,0.74303073]
["bitfinex","BTCUSD",1755271803158,0.2464057,117260.0,117250.0,0.17152569]
["bitfinex","BTCUSD",1755271803159,0.230633,117260.0,117250.0,0.17152569]
["bitfinex","BTCUSD",1755271803368,0.15,117280.0,117270.0,0.5105466]
["bitfinex","BTCUSD",1755271803600,0.17176,117280.0,117270.0,0.5114966]
["bitfinex","BTCUSD",1755271803807,0.17176,117280.0,117270.0,1.08395164]
["bitfinex","BTCUSD",1755271804011,0.17225308,117280.0,117270.0,1.10140066]
["bitfinex","BTCUSD",1755271804202,0.17225308,117280.0,117270.0,0.53763751]
["bitfinex","BTCUSD",1755271804415,0.17225308,117280.0,117270.0,1.11009255]
["bitfinex","BTCUSD",1755271804623,0.17225308,117280.0,117270.0,0.53763751]
["bitfinex","BTCUSD",1755271804830,0.17353308,117280.0,117270.0,1.11009255]
["bitfinex","BTCUSD",1755271805038,0.17453308,117280.0,117270.0,1.09269353]
["bitfinex","BTCUSD",1755271805201,0.00049308,117280.0,117270.0,1.11009255]
["bitfinex","BTCUSD",1755271805429,0.00049308,117280.0,117270.0,0.53763751]
["bitfinex","BTCUSD",1755271805626,0.00149308,117280.0,117270.0,1.11309255]
["bitfinex","BTCUSD",1755271806340,0.00149308,117280.0,117270.0,1.2479066]
["bitfinex","BTCUSD",1755271806558,0.00149308,117280.0,117270.0,0.67545156]
["bitfinex","BTCUSD",1755271806767,0.00149308,117280.0,117270.0,1.2229066]
["bitfinex","BTCUSD",1755271806976,0.00149308,117280.0,117270.0,1.2249066]
["bitfinex","BTCUSD",1755271807475,0.00149308,117280.0,117270.0,0.65245156]
["bitfinex","BTCUSD",1755271807705,0.00149308,117280.0,117270.0,0.54263751]
["bitfinex","BTCUSD",1755271807942,0.17405308,117280.0,117270.0,0.54168751]
["bitfinex","BTCUSD",1755271808180,0.17405308,117280.0,117270.0,1.09669353]
["bitfinex","BTCUSD",1755271808405,0.00149308,117280.0,117270.0,1.11509255]
["bitfinex","BTCUSD",1755271808668,0.29016186,117310.0,117270.0,1.11509255]
["bitfinex","BTCUSD",1755271808669,0.10082323,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755271808895,0.25794971,117310.0,117300.0,0.17145298]
["bitfinex","BTCUSD",1755271809128,0.08530971,117310.0,117300.0,0.188902]
["bitfinex","BTCUSD",1755271809350,0.01764785,117310.0,117300.0,1.78362613]
["bitfinex","BTCUSD",1755271809569,0.01764785,117310.0,117300.0,1.80862613]
["bitfinex","BTCUSD",1755271809808,1e-08,117310.0,117300.0,1.95598613]
["bitfinex","BTCUSD",1755271810049,1e-08,117310.0,117300.0,2.02127613]
["bitfinex","BTCUSD",1755271810273,1e-08,117310.0,117300.0,1.44882109]
["bitfinex","BTCUSD",1755271810719,1e-08,117310.0,117300.0,1.4863554]
["bitfinex","BTCUSD",1755271810947,1e-08,117310.0,117300.0,0.70825036]
["bitfinex","BTCUSD",1755271811170,0.00100001,117310.0,117300.0,0.65825036]
["bitfinex","BTCUSD",1755271811405,1e-08,117310.0,117300.0,1.2767054]
["bitfinex","BTCUSD",1755271811628,1e-08,117310.0,117300.0,1.2267054]
["bitfinex","BTCUSD",1755271811854,0.002,117310.0,117300.0,1.2577054]
["bitfinex","BTCUSD",1755271812078,0.002,117310.0,117300.0,0.85730036]
["bitfinex","BTCUSD",1755271812289,0.002,117310.0,117300.0,1.4347554]
["bitfinex","BTCUSD",1755271812507,1e-08,117310.0,117300.0,2.03316044]
["bitfinex","BTCUSD",1755271812756,1e-08,117310.0,117300.0,2.07045044]
["bitfinex","BTCUSD",1755271812985,1e-08,117310.0,117300.0,1.4608654]
["bitfinex","BTCUSD",1755271813206,1e-08,117310.0,117300.0,1.4358654]
["bitfinex","BTCUSD",1755271813422,1e-08,117310.0,117300.0,0.67185134]
["bitfinex","BTCUSD",1755271813645,1e-08,117310.0,117300.0,0.52450298]
["bitfinex","BTCUSD",1755271814100,1e-08,117310.0,117300.0,1.11535704]
["bitfinex","BTCUSD",1755271814326,1e-08,117310.0,117300.0,1.82262613]
["bitfinex","BTCUSD",1755271814546,1e-08,117320.0,117310.0,0.22048844]
["bitfinex","BTCUSD",1755271814766,1e-08,117320.0,117310.0,1.40923655]
["bitfinex","BTCUSD",1755271815963,1e-08,117320.0,117310.0,0.83678151]
["bitfinex","BTCUSD",1755271816202,1e-08,117320.0,117310.0,1.41523655]
["bitfinex","BTCUSD",1755271816415,1e-08,117320.0,117310.0,0.84278151]
["bitfinex","BTCUSD",1755271817064,1e-08,117320.0,117310.0,0.84878151]
["bitfinex","BTCUSD",1755271817280,1e-08,117320.0,117310.0,0.84278151]
["bitfinex","BTCUSD",1755271817524,0.06766186,117350.0,117340.0,0.52789388]
["bitfinex","BTCUSD",1755271817765,0.06780958,117350.0,117340.0,0.52789388]
["bitfinex","BTCUSD",1755271817988,0.07080958,117350.0,117340.0,0.51044486]
["bitfinex","BTCUSD",1755271818201,0.07080958,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755271818630,0.07050958,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755271819308,0.07150958,117350.0,117340.0,0.17444486]
["bitfinex","BTCUSD",1755271820632,0.24350958,117350.0,117340.0,0.17444486]
["bitfinex","BTCUSD",1755271820884,0.24450958,117350.0,117340.0,0.18044486]
["bitfinex","BTCUSD",1755271821090,0.17714772,117350.0,117340.0,0.7528999]
["bitfinex","BTCUSD",1755271821309,0.00214772,117350.0,117340.0,0.77034892]
["bitfinex","BTCUSD",1755271821523,0.00214772,117350.0,117340.0,1.11034892]
["bitfinex","BTCUSD",1755271821736,0.00214772,117350.0,117340.0,0.53789388]
["bitfinex","BTCUSD",1755271821967,0.00514772,117350.0,117340.0,0.51985046]
["bitfinex","BTCUSD",1755271822413,0.00514772,117350.0,117340.0,0.17985046]
["bitfinex","BTCUSD",1755271822642,0.08996177,117350.0,117340.0,0.17985046]
["bitfinex","BTCUSD",1755271822869,0.2603921,117350.0,117340.0,0.18044486]
["bitfinex","BTCUSD",1755271823319,0.4603921,117350.0,117340.0,0.01]
["bitfinex","BTCUSD",1755271823569,0.08996177,117350.0,117340.0,0.18044486]
["bitfinex","BTCUSD",1755271823800,0.00514772,117350.0,117340.0,0.18044486]
["bitfinex","BTCUSD",1755271824019,0.00514772,117350.0,117340.0,0.7528999]
["bitfinex","BTCUSD",1755271824020,0.00214772,117350.0,117340.0,0.7528999]
["bitfinex","BTCUSD",1755271824907,0.00214772,117350.0,117340.0,1.11034892]
["bitfinex","BTCUSD",1755271825121,0.00214772,117350.0,117340.0,1.19516297]
["bitfinex","BTCUSD",1755271825330,0.00214772,117350.0,117340.0,1.19611297]
["bitfinex","BTCUSD",1755271825547,0.00214772,117350.0,117340.0,1.19516297]
["bitfinex","BTCUSD",1755271825759,0.00214772,117350.0,117340.0,0.62270793]
["bitfinex","BTCUSD",1755271825967,0.00214772,117350.0,117340.0,1.19516297]
["bitfinex","BTCUSD",1755271826402,0.00214772,117350.0,117340.0,1.10290892]
["bitfinex","BTCUSD",1755271826621,0.00214772,117350.0,117340.0,0.53045388]
["bitfinex","BTCUSD",1755271826838,0.00214772,117350.0,117340.0,1.10290892]
["bitfinex","BTCUSD",1755271827051,0.00214772,117350.0,117340.0,0.53045388]
["bitfinex","BTCUSD",1755271827268,0.00514772,117350.0,117340.0,0.53045388]
["bitfinex","BTCUSD",1755271827483,0.00214772,117350.0,117340.0,1.10290892]
["bitfinex","BTCUSD",1755271827707,0.00514772,117350.0,117340.0,0.17300486]
["bitfinex","BTCUSD",1755271827940,0.2603921,117350.0,117340.0,0.00256]
["bitfinex","BTCUSD",1755271828183,0.83284714,117350.0,117340.0,0.00256]
["bitfinex","BTCUSD",1755271828404,1.07083714,117350.0,117340.0,0.00256]
["bitfinex","BTCUSD",1755271828619,1.07083714,117350.0,117320.0,0.17897334]
["bitfinex","BTCUSD",1755271828620,0.17045938,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755271828841,0.17048844,117310.0,117300.0,0.17902812]
["bitfinex","BTCUSD",1755271829056,0.55018234,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755271829340,0.55018234,117330.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755271829563,0.34165938,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755271829774,0.25901405,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755271830623,0.26001405,117330.0,117320.0,0.17347391]
["bitfinex","BTCUSD",1755271831042,1.20292847,117330.0,117320.0,0.003]
["bitfinex","BTCUSD",1755271831255,0.26001405,117330.0,117320.0,0.17347391]
["bitfinex","BTCUSD",1755271831677,0.43047343,117330.0,117320.0,0.003]
["bitfinex","BTCUSD",1755271831901,1.00292847,117330.0,117320.0,0.003]
["bitfinex","BTCUSD",1755271832106,1.04091847,117330.0,117320.0,0.003]
["bitfinex","BTCUSD",1755271832318,1.04191847,117330.0,117320.0,0.005]
["bitfinex","BTCUSD",1755271832766,0.43147343,117330.0,117320.0,0.17547391]
["bitfinex","BTCUSD",1755271832981,0.43147343,117330.0,117320.0,0.005]
["bitfinex","BTCUSD",1755271833409,1.00392847,117330.0,117320.0,0.005]
["bitfinex","BTCUSD",1755271833630,0.43147343,117330.0,117320.0,0.005]
["bitfinex","BTCUSD",1755271834044,1.00392847,117330.0,117320.0,0.005]
["bitfinex","BTCUSD",1755271834601,1.03913847,117330.0,117320.0,0.005]
["bitfinex","BTCUSD",1755271834686,1.23913847,117330.0,117320.0,0.005]
["bitfinex","BTCUSD",1755271834910,1.43913847,117330.0,117320.0,0.005]
["bitfinex","BTCUSD",1755271835124,1.77913847,117330.0,117320.0,0.005]
["bitfinex","BTCUSD",1755271835333,0.80668343,117330.0,117320.0,0.005]
["bitfinex","BTCUSD",1755271835549,0.77147343,117330.0,117320.0,0.005]
["bitfinex","BTCUSD",1755271835970,0.77147343,117330.0,117320.0,0.17547391]
["bitfinex","BTCUSD",1755271836180,0.77147343,117330.0,117320.0,0.005]
["bitfinex","BTCUSD",1755271836407,0.97147343,117330.0,117320.0,0.005]
["bitfinex","BTCUSD",1755271836627,0.32047391,117320.0,117310.0,0.17048789]
["bitfinex","BTCUSD",1755271836841,0.977743,117320.0,117310.0,0.17048789]
["bitfinex","BTCUSD",1755271837074,0.40838796,117320.0,117300.0,0.17902806]
["bitfinex","BTCUSD",1755271837293,0.43354709,117310.0,117300.0,0.17902806]
["bitfinex","BTCUSD",1755271837511,0.42824249,117310.0,117300.0,0.17902806]
["bitfinex","BTCUSD",1755271837940,0.42824249,117310.0,117290.0,0.17903111]
["bitfinex","BTCUSD",1755271838155,0.0031,117300.0,117290.0,0.17917896]
["bitfinex","BTCUSD",1755271838384,0.08791405,117300.0,117290.0,0.17917896]
["bitfinex","BTCUSD",1755271838601,0.25429405,117300.0,117290.0,0.17917896]
["bitfinex","BTCUSD",1755271838843,0.42789703,117300.0,117290.0,0.17066537]
["bitfinex","BTCUSD",1755271839061,0.25739405,117300.0,117290.0,0.17066537]
["bitfinex","BTCUSD",1755271840372,0.25529405,117300.0,117290.0,0.17466537]
["bitfinex","BTCUSD",1755271840578,0.25839405,117300.0,117290.0,0.17466537]
["bitfinex","BTCUSD",1755271840787,0.25939405,117300.0,117290.0,0.17766537]
["bitfinex","BTCUSD",1755271841040,0.25629405,117300.0,117290.0,0.17766537]
["bitfinex","BTCUSD",1755271841918,0.42989703,117300.0,117290.0,0.17766537]
["bitfinex","BTCUSD",1755271842134,1.15235207,117300.0,117290.0,0.00714785]
["bitfinex","BTCUSD",1755271842639,1.52756207,117300.0,117290.0,0.00714785]
["bitfinex","BTCUSD",1755271842869,1.72756207,117300.0,117290.0,0.00714785]
["bitfinex","BTCUSD",1755271843094,1.72656207,117300.0,117290.0,0.00414785]
["bitfinex","BTCUSD",1755271843343,2.35433519,117300.0,117290.0,0.00014785]
["bitfinex","BTCUSD",1755271843575,2.35533519,117300.0,117290.0,0.00314785]
["bitfinex","BTCUSD",1755271843794,2.37107561,117300.0,117290.0,0.00314785]
["bitfinex","BTCUSD",1755271844206,2.37107561,117300.0,117290.0,0.00214785]
["bitfinex","BTCUSD",1755271844424,2.37107561,117300.0,117290.0,0.00014785]
["bitfinex","BTCUSD",1755271844656,0.17057569,117250.0,117230.0,0.17906709]
["bitfinex","BTCUSD",1755271844927,0.42934889,117240.0,117230.0,0.17906709]
["bitfinex","BTCUSD",1755271845122,0.26919447,117240.0,117230.0,0.17906709]
["bitfinex","BTCUSD",1755271845349,0.43978471,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1755271845557,0.44288471,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1755271845769,0.26919447,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1755271845985,0.25345405,117240.0,117230.0,0.17109787]
["bitfinex","BTCUSD",1755271846236,0.26916256,117240.0,117230.0,0.17109787]
["bitfinex","BTCUSD",1755271846450,0.44283949,117240.0,117230.0,0.00249308]
["bitfinex","BTCUSD",1755271847078,0.44283949,117240.0,117230.0,0.17109787]
["bitfinex","BTCUSD",1755271847280,0.44383949,117240.0,117230.0,0.17609787]
["bitfinex","BTCUSD",1755271847515,0.42814429,117240.0,117230.0,0.17309787]
["bitfinex","BTCUSD",1755271847715,0.42714429,117240.0,117230.0,0.17109787]
["bitfinex","BTCUSD",1755271847935,0.25545405,117240.0,117230.0,0.17409787]
["bitfinex","BTCUSD",1755271848353,0.25645405,117240.0,117230.0,0.17609787]
["bitfinex","BTCUSD",1755271849247,0.25533405,117240.0,117230.0,0.17609787]
["bitfinex","BTCUSD",1755271849462,0.17056,117240.0,117230.0,0.17926787]
["bitfinex","BTCUSD",1755271849679,0.003,117240.0,117230.0,0.17926787]
["bitfinex","BTCUSD",1755271849893,0.17048,117240.0,117230.0,0.17926787]
["bitfinex","BTCUSD",1755271850375,0.003,117240.0,117230.0,0.89337034]
["bitfinex","BTCUSD",1755271850606,0.17036,117240.0,117230.0,0.89337034]
["bitfinex","BTCUSD",1755271851045,0.003,117240.0,117230.0,1.33563341]
["bitfinex","BTCUSD",1755271851467,0.003,117240.0,117230.0,0.53671689]
["bitfinex","BTCUSD",1755271852937,0.003,117240.0,117230.0,0.51609787]
["bitfinex","BTCUSD",1755271853167,0.003,117240.0,117230.0,0.17609787]
["bitfinex","BTCUSD",1755271854225,0.26150429,117240.0,117230.0,0.17609787]
["bitfinex","BTCUSD",1755271854656,0.26150429,117240.0,117230.0,0.00549308]
["bitfinex","BTCUSD",1755271854864,1.25893066,117240.0,117230.0,0.00549308]
["bitfinex","BTCUSD",1755271855697,0.54482819,117240.0,117230.0,0.00549308]
["bitfinex","BTCUSD",1755271855906,0.47716633,117240.0,117230.0,0.00549308]
["bitfinex","BTCUSD",1755271856111,0.47716633,117240.0,117230.0,0.17609787]
["bitfinex","BTCUSD",1755271856968,0.10347609,117240.0,117230.0,0.17609787]
["bitfinex","BTCUSD",1755271857208,0.25509405,117240.0,117230.0,0.17609787]
["bitfinex","BTCUSD",1755271857466,0.25509405,117240.0,117230.0,0.91081936]
["bitfinex","BTCUSD",1755271857467,0.17036,117240.0,117230.0,0.91081936]
["bitfinex","BTCUSD",1755271857865,0.17036,117240.0,117230.0,0.17926787]
["bitfinex","BTCUSD",1755271857868,0.17036,117240.0,117230.0,0.17609787]
["bitfinex","BTCUSD",1755271858020,0.17036,117240.0,117230.0,0.17926787]
["bitfinex","BTCUSD",1755271861218,0.003,117240.0,117230.0,1.25081936]
["bitfinex","BTCUSD",1755271861685,0.22044539,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755271861900,0.38696539,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755271862567,0.18220539,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755271862794,0.01568539,117270.0,117260.0,0.88783361]
["bitfinex","BTCUSD",1755271863030,0.001,117270.0,117260.0,1.24628263]
["bitfinex","BTCUSD",1755271863273,1e-08,117270.0,117260.0,1.41288263]
["bitfinex","BTCUSD",1755271863491,1e-08,117270.0,117260.0,1.49769668]
["bitfinex","BTCUSD",1755271863727,0.18272539,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755271863953,0.01568539,117300.0,117290.0,0.18796654]
["bitfinex","BTCUSD",1755271864191,0.01568539,117300.0,117290.0,0.90501901]
["bitfinex","BTCUSD",1755271864422,0.01568539,117300.0,117290.0,1.32983306]
["bitfinex","BTCUSD",1755271864876,0.01583302,117300.0,117290.0,1.32983306]
["bitfinex","BTCUSD",1755271865643,0.01583302,117300.0,117290.0,0.61478059]
["bitfinex","BTCUSD",1755271865873,0.01683302,117300.0,117290.0,0.62536915]
["bitfinex","BTCUSD",1755271866114,0.01683302,117300.0,117290.0,0.62831915]
["bitfinex","BTCUSD",1755271866340,0.01683302,117300.0,117290.0,1.34242162]
["bitfinex","BTCUSD",1755271866802,0.00114763,117300.0,117290.0,1.34242162]
["bitfinex","BTCUSD",1755271867031,0.00114763,117300.0,117290.0,0.62831915]
["bitfinex","BTCUSD",1755271867273,0.01689343,117300.0,117290.0,0.5405551]
["bitfinex","BTCUSD",1755271867714,0.01689343,117300.0,117290.0,1.25760757]
["bitfinex","BTCUSD",1755271867946,0.01689343,117300.0,117290.0,1.50950162]
["bitfinex","BTCUSD",1755271868180,0.00114763,117300.0,117290.0,1.50950162]
["bitfinex","BTCUSD",1755271868406,1e-08,117300.0,117290.0,1.55950162]
["bitfinex","BTCUSD",1755271869289,1e-08,117300.0,117290.0,1.55750162]
["bitfinex","BTCUSD",1755271869518,1e-08,117300.0,117290.0,1.82170162]
["bitfinex","BTCUSD",1755271869733,0.00100001,117300.0,117290.0,1.82670162]
["bitfinex","BTCUSD",1755271869999,0.19043441,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755271870214,0.02331441,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755271870465,0.17266356,117350.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755271870466,0.18054076,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755271870689,0.01392848,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755271870904,0.00014772,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755271871135,0.00014772,117350.0,117340.0,1.22454733]
["bitfinex","BTCUSD",1755271871394,0.00014772,117350.0,117340.0,1.24199635]
["bitfinex","BTCUSD",1755271872118,0.00014772,117350.0,117340.0,1.24494635]
["bitfinex","BTCUSD",1755271872344,0.00787723,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755271872601,0.23796186,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755271872817,0.42213125,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755271873108,0.25174448,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755271874469,0.18408262,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755271875147,0.43928344,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755271875389,0.27115312,117380.0,117370.0,0.17140129]
["bitfinex","BTCUSD",1755271875882,0.18833907,117380.0,117370.0,0.17140129]
["bitfinex","BTCUSD",1755271876098,0.01895907,117380.0,117370.0,0.17140129]
["bitfinex","BTCUSD",1755271876326,0.0052,117380.0,117370.0,1.24295278]
["bitfinex","BTCUSD",1755271876547,0.0052,117380.0,117370.0,1.24590278]
["bitfinex","BTCUSD",1755271876986,0.0052,117380.0,117370.0,0.53180031]
["bitfinex","BTCUSD",1755271877193,0.0052,117380.0,117370.0,1.24590278]
["bitfinex","BTCUSD",1755271877645,0.0022,117380.0,117370.0,1.24490278]
["bitfinex","BTCUSD",1755271878059,0.0032,117380.0,117370.0,1.24690278]
["bitfinex","BTCUSD",1755271878266,0.0032,117380.0,117370.0,0.52985031]
["bitfinex","BTCUSD",1755271878500,0.0012,117380.0,117370.0,0.52985031]
["bitfinex","BTCUSD",1755271878929,0.0012,117380.0,117370.0,0.53085031]
["bitfinex","BTCUSD",1755271879830,0.0012,117380.0,117370.0,1.24495278]
["bitfinex","BTCUSD",1755271880046,0.0012,117380.0,117370.0,1.24790278]
["bitfinex","BTCUSD",1755271880276,0.0012,117380.0,117370.0,1.41418278]
["bitfinex","BTCUSD",1755271880486,0.0012,117380.0,117370.0,0.70008031]
["bitfinex","BTCUSD",1755271880746,0.0012,117380.0,117370.0,1.41123278]
["bitfinex","BTCUSD",1755271881179,0.0012,117380.0,117370.0,0.69713031]
["bitfinex","BTCUSD",1755271881387,0.0012,117380.0,117370.0,0.53085031]
["bitfinex","BTCUSD",1755271881838,0.00426,117380.0,117370.0,0.51340129]
["bitfinex","BTCUSD",1755271882266,0.00426,117380.0,117370.0,0.17340129]
["bitfinex","BTCUSD",1755271884000,0.08907405,117380.0,117370.0,0.17340129]
["bitfinex","BTCUSD",1755271884654,0.00426,117380.0,117370.0,0.17340129]
["bitfinex","BTCUSD",1755271885516,0.0012,117380.0,117370.0,0.17340129]
["bitfinex","BTCUSD",1755271885764,0.0012,117380.0,117370.0,1.24495278]
["bitfinex","BTCUSD",1755271885980,0.0012,117380.0,117370.0,1.24790278]
["bitfinex","BTCUSD",1755271886616,0.0012,117380.0,117370.0,0.53380031]
["bitfinex","BTCUSD",1755271887055,0.0012,117380.0,117370.0,1.49803683]
["bitfinex","BTCUSD",1755271887665,0.0012,117380.0,117370.0,0.69581031]
["bitfinex","BTCUSD",1755271888229,0.0012,117380.0,117370.0,0.51340129]
["bitfinex","BTCUSD",1755271888461,0.00426,117380.0,117370.0,0.51340129]
["bitfinex","BTCUSD",1755271889512,0.16894,117380.0,117370.0,0.51340129]
["bitfinex","BTCUSD",1755271889711,0.16894,117380.0,117370.0,0.17340129]
["bitfinex","BTCUSD",1755271892067,0.16894,117380.0,117370.0,0.17344129]
["bitfinex","BTCUSD",1755271892911,0.16588,117380.0,117370.0,0.17344129]
["bitfinex","BTCUSD",1755271894460,0.16896,117380.0,117370.0,0.17344129]
["bitfinex","BTCUSD",1755271894706,1.13826329,117380.0,117370.0,0.00304]
["bitfinex","BTCUSD",1755271894923,0.62416082,117380.0,117370.0,0.00304]
["bitfinex","BTCUSD",1755271895143,1.33826329,117380.0,117370.0,0.00304]
["bitfinex","BTCUSD",1755271895594,0.62416082,117380.0,117370.0,0.17344129]
["bitfinex","BTCUSD",1755271895810,0.42416082,117380.0,117370.0,0.17344129]
["bitfinex","BTCUSD",1755271896076,0.25377405,117380.0,117370.0,0.17344129]
["bitfinex","BTCUSD",1755271896280,0.42416082,117380.0,117370.0,0.17344129]
["bitfinex","BTCUSD",1755271897958,0.43274248,117380.0,117370.0,0.17344129]
["bitfinex","BTCUSD",1755271898378,0.42416082,117380.0,117370.0,0.17344129]
["bitfinex","BTCUSD",1755271899681,0.25377405,117380.0,117370.0,0.17344129]
["bitfinex","BTCUSD",1755271899911,0.25069405,117380.0,117370.0,0.24110315]
["bitfinex","BTCUSD",1755271900119,0.16372,117380.0,117370.0,0.24110315]
["bitfinex","BTCUSD",1755271900564,0.0012,117380.0,117370.0,1.31578464]
["bitfinex","BTCUSD",1755271900775,0.0012,117380.0,117370.0,1.25814405]
["bitfinex","BTCUSD",1755271900986,0.0012,117380.0,117370.0,0.68649622]
["bitfinex","BTCUSD",1755271901216,0.0012,117380.0,117370.0,1.25814405]
["bitfinex","BTCUSD",1755271901619,0.0012,117380.0,117370.0,0.68649622]
["bitfinex","BTCUSD",1755271901830,0.0012,117380.0,117370.0,1.25814405]
["bitfinex","BTCUSD",1755271902620,1e-08,117390.0,117380.0,0.16458676]
["bitfinex","BTCUSD",1755271902821,1e-08,117390.0,117380.0,1.50865015]
["bitfinex","BTCUSD",1755271903024,1e-08,117390.0,117380.0,0.82201983]
["bitfinex","BTCUSD",1755271903232,1e-08,117390.0,117380.0,0.79701983]
["bitfinex","BTCUSD",1755271903580,1e-08,117390.0,117380.0,0.82201983]
["bitfinex","BTCUSD",1755271903818,1e-08,117390.0,117380.0,0.79701983]
["bitfinex","BTCUSD",1755271904025,1e-08,117390.0,117380.0,0.82201983]
["bitfinex","BTCUSD",1755271904683,1e-08,117390.0,117380.0,0.82701983]
["bitfinex","BTCUSD",1755271905575,1e-08,117390.0,117380.0,0.86579724]
["bitfinex","BTCUSD",1755271906483,1e-08,117410.0,117400.0,0.21280677]
["bitfinex","BTCUSD",1755271906695,0.00789872,117430.0,117420.0,0.18777775]
["bitfinex","BTCUSD",1755271906943,0.00804629,117430.0,117420.0,0.34897775]
["bitfinex","BTCUSD",1755271907157,0.00804629,117430.0,117420.0,0.18777775]
["bitfinex","BTCUSD",1755271908274,0.00774629,117430.0,117420.0,0.18777775]
["bitfinex","BTCUSD",1755271908740,0.01282629,117430.0,117420.0,0.17132873]
["bitfinex","BTCUSD",1755271909170,0.01482629,117430.0,117420.0,0.17132873]
["bitfinex","BTCUSD",1755271909384,0.01174629,117430.0,117420.0,0.17132873]
["bitfinex","BTCUSD",1755271909604,0.00414757,117430.0,117420.0,1.24040807]
["bitfinex","BTCUSD",1755271909808,0.00414757,117430.0,117420.0,0.52877775]
["bitfinex","BTCUSD",1755271910856,0.00414757,117430.0,117420.0,0.68993775]
["bitfinex","BTCUSD",1755271911065,0.00414757,117430.0,117420.0,0.68997775]
["bitfinex","BTCUSD",1755271911264,0.00414757,117430.0,117420.0,0.69310775]
["bitfinex","BTCUSD",1755271911734,0.00414757,117430.0,117420.0,0.68997775]
["bitfinex","BTCUSD",1755271913273,0.00414757,117430.0,117420.0,0.51136873]
["bitfinex","BTCUSD",1755271913487,0.00722757,117430.0,117420.0,0.51136873]
["bitfinex","BTCUSD",1755271914168,0.00414757,117430.0,117420.0,0.51136873]
["bitfinex","BTCUSD",1755271914380,0.00414757,117430.0,117420.0,0.52881775]
["bitfinex","BTCUSD",1755271915473,0.00414757,117430.0,117420.0,1.32839212]
["bitfinex","BTCUSD",1755271916339,0.00214757,117430.0,117420.0,1.32839212]
["bitfinex","BTCUSD",1755271917030,1e-08,117430.0,117420.0,1.37839212]
["bitfinex","BTCUSD",1755271917251,1e-08,117430.0,117420.0,0.6667618]
["bitfinex","BTCUSD",1755271917466,0.0002,117450.0,117440.0,0.51029972]
["bitfinex","BTCUSD",1755271917675,0.0002,117450.0,117440.0,1.46914409]
["bitfinex","BTCUSD",1755271917977,0.0002,117450.0,117440.0,1.47227409]
["bitfinex","BTCUSD",1755271918652,0.0002,117450.0,117440.0,0.76064377]
["bitfinex","BTCUSD",1755271918858,0.0002,117450.0,117440.0,0.75751377]
["bitfinex","BTCUSD",1755271919062,0.0002,117450.0,117440.0,0.75851377]
["bitfinex","BTCUSD",1755271920264,0.0002,117450.0,117440.0,0.59611377]
["bitfinex","BTCUSD",1755271920481,0.00328,117450.0,117440.0,0.75835377]
["bitfinex","BTCUSD",1755271920702,0.00328,117450.0,117440.0,0.51129972]
["bitfinex","BTCUSD",1755271921354,0.00328,117450.0,117440.0,0.67333972]
["bitfinex","BTCUSD",1755271921586,0.00328,117450.0,117440.0,0.52874874]
["bitfinex","BTCUSD",1755271921831,0.17356522,117450.0,117440.0,0.17129972]
["bitfinex","BTCUSD",1755271922267,0.00328,117450.0,117440.0,0.17129972]
["bitfinex","BTCUSD",1755271922694,0.0002,117450.0,117440.0,0.75984383]
["bitfinex","BTCUSD",1755271922910,0.0002,117450.0,117440.0,1.09984383]
["bitfinex","BTCUSD",1755271923141,0.0002,117450.0,117440.0,0.52874874]
["bitfinex","BTCUSD",1755271923356,0.0002,117450.0,117440.0,0.52878874]
["bitfinex","BTCUSD",1755271923605,0.17367522,117450.0,117440.0,0.17133972]
["bitfinex","BTCUSD",1755271923820,0.00339,117450.0,117440.0,0.17133972]
["bitfinex","BTCUSD",1755271924908,0.82958436,117450.0,117440.0,0.00104]
["bitfinex","BTCUSD",1755271925126,0.82958436,117450.0,117440.0,0.17133972]
["bitfinex","BTCUSD",1755271925345,0.82958436,117450.0,117440.0,0.00104]
["bitfinex","BTCUSD",1755271925571,0.82958436,117450.0,117440.0,0.17133972]
["bitfinex","BTCUSD",1755271925797,0.08820405,117450.0,117440.0,0.17133972]
["bitfinex","BTCUSD",1755271926483,0.83488896,117450.0,117440.0,0.00104]
["bitfinex","BTCUSD",1755271926703,0.82958436,117450.0,117440.0,0.00104]
["bitfinex","BTCUSD",1755271926948,0.99114436,117450.0,117440.0,0.00104]
["bitfinex","BTCUSD",1755271927162,0.42004927,117450.0,117440.0,0.17133972]
["bitfinex","BTCUSD",1755271927414,0.08820405,117450.0,117440.0,0.17133972]
["bitfinex","BTCUSD",1755271927880,0.0002,117450.0,117440.0,0.17133972]
["bitfinex","BTCUSD",1755271928109,0.0002,117450.0,117440.0,0.17033972]
["bitfinex","BTCUSD",1755271928548,0.0002,117450.0,117440.0,0.17133972]
["bitfinex","BTCUSD",1755271928762,0.0002,117450.0,117440.0,0.74243481]
["bitfinex","BTCUSD",1755271929183,0.0002,117450.0,117440.0,0.17133972]
["bitfinex","BTCUSD",1755271929397,0.0002,117450.0,117440.0,0.53178874]
["bitfinex","BTCUSD",1755271929612,0.0002,117450.0,117440.0,1.10288383]
["bitfinex","BTCUSD",1755271929825,0.0012,117450.0,117440.0,1.18769788]
["bitfinex","BTCUSD",1755271930248,0.0012,117450.0,117440.0,0.61660279]
["bitfinex","BTCUSD",1755271930725,0.0012,117450.0,117440.0,0.61360279]
["bitfinex","BTCUSD",1755271931158,0.0012,117450.0,117440.0,0.52878874]
["bitfinex","BTCUSD",1755271933773,0.00439,117450.0,117440.0,0.17133972]
["bitfinex","BTCUSD",1755271934202,0.0012,117450.0,117440.0,0.17133972]
["bitfinex","BTCUSD",1755271934878,0.0012,117450.0,117440.0,1.26744383]
["bitfinex","BTCUSD",1755271935115,0.0012,117450.0,117440.0,1.35225788]
["bitfinex","BTCUSD",1755271936425,0.0012,117450.0,117440.0,0.78116279]
["bitfinex","BTCUSD",1755271936634,0.0012,117450.0,117440.0,1.35225788]
["bitfinex","BTCUSD",1755271937326,0.0002,117450.0,117440.0,1.35225788]
["bitfinex","BTCUSD",1755271937542,1e-08,117450.0,117440.0,1.37725788]
["bitfinex","BTCUSD",1755271937766,1e-08,117460.0,117450.0,0.52773424]
["bitfinex","BTCUSD",1755271937979,1e-08,117460.0,117450.0,1.87240033]
["bitfinex","BTCUSD",1755271938196,1e-08,117460.0,117450.0,1.91358388]
["bitfinex","BTCUSD",1755271938881,1e-08,117460.0,117450.0,1.48199013]
["bitfinex","BTCUSD",1755271939115,0.0177893,117500.0,117490.0,0.18767627]
["bitfinex","BTCUSD",1755271939332,0.0177893,117500.0,117490.0,0.35143627]
["bitfinex","BTCUSD",1755271939333,0.0179369,117500.0,117490.0,0.35143627]
["bitfinex","BTCUSD",1755271939762,0.0179369,117500.0,117490.0,0.18767627]
["bitfinex","BTCUSD",1755271940622,0.0231269,117500.0,117490.0,0.18767627]
["bitfinex","BTCUSD",1755271940829,0.0261269,117500.0,117490.0,0.18767627]
["bitfinex","BTCUSD",1755271941088,0.0261269,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755271941496,0.19633966,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755271941723,0.21217914,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755271941935,0.04196638,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755271942153,0.21217914,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755271943276,0.17022725,117490.0,117480.0,0.17022912]
["bitfinex","BTCUSD",1755271943501,0.17024174,117480.0,117470.0,0.17874471]
["bitfinex","BTCUSD",1755271943755,0.00319,117480.0,117470.0,0.17874471]
["bitfinex","BTCUSD",1755271943969,0.25088405,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755271944183,0.16607,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755271944823,0.16188,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755271945046,0.03378119,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755271945268,0.0211269,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755271946128,0.19133966,117500.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755271946353,0.33681725,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755271946793,0.17024174,117480.0,117470.0,0.17874471]
["bitfinex","BTCUSD",1755271947016,0.17343174,117480.0,117470.0,0.17874471]
["bitfinex","BTCUSD",1755271947461,0.00319,117480.0,117470.0,0.17874471]
["bitfinex","BTCUSD",1755271949034,0.17343174,117480.0,117470.0,0.17874471]
["bitfinex","BTCUSD",1755271949494,0.00089,117480.0,117470.0,0.17874471]
["bitfinex","BTCUSD",1755271949709,0.17113174,117480.0,117470.0,0.17874471]
["bitfinex","BTCUSD",1755271950390,0.96654222,117480.0,117460.0,0.17023714]
["bitfinex","BTCUSD",1755271950606,0.17027073,117460.0,117450.0,0.17028458]
["bitfinex","BTCUSD",1755271950835,0.96568121,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755271951056,0.17028522,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755271951270,0.33316522,117450.0,117440.0,0.17033972]
["bitfinex","BTCUSD",1755271951481,1.04695165,117450.0,117440.0,0.17033972]
["bitfinex","BTCUSD",1755271951696,0.16607,117450.0,117440.0,0.17033972]
["bitfinex","BTCUSD",1755271953005,0.16595,117450.0,117440.0,0.17033972]
["bitfinex","BTCUSD",1755271953232,0.33623522,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755271953448,1.1316457,117450.0,117440.0,0.17033972]
["bitfinex","BTCUSD",1755271953660,0.42104927,117450.0,117440.0,0.17033972]
["bitfinex","BTCUSD",1755271954090,0.42104927,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755271954368,0.42104927,117450.0,117440.0,0.17033972]
["bitfinex","BTCUSD",1755271954598,0.25076405,117450.0,117440.0,0.17033972]
["bitfinex","BTCUSD",1755271954827,0.42104927,117450.0,117440.0,0.17033972]
["bitfinex","BTCUSD",1755271955037,1.1316457,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755271955468,1.1661557,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755271955687,1.18205646,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755271956340,1.1671557,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755271957140,1.1681557,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755271957351,0.45755927,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755271957764,1.1681557,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755271957973,1.18405442,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755271958179,0.47345799,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755271958426,1.1681557,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755271959468,1.19199143,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755271960076,1.21758043,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755271960738,1.07858732,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755271960956,2.18919064,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755271961373,2.20663966,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755271961580,2.20763966,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755271962058,2.20963966,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755271962290,2.20763966,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755271962525,2.20563966,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755271962738,2.21363966,117450.0,117440.0,0.00104]
["bitfinex","BTCUSD",1755271963834,1.26182732,117450.0,117440.0,0.00104]
["bitfinex","BTCUSD",1755271964046,1.41532208,117450.0,117440.0,0.00104]
["bitfinex","BTCUSD",1755271964263,1.38077208,117450.0,117440.0,0.00104]
["bitfinex","BTCUSD",1755271964887,1.38077208,117450.0,117440.0,0.17133972]
["bitfinex","BTCUSD",1755271964888,0.30457876,117450.0,117440.0,0.17133972]
["bitfinex","BTCUSD",1755271965120,0.09281405,117450.0,117440.0,0.17133972]
["bitfinex","BTCUSD",1755271965322,0.25421405,117450.0,117440.0,0.17133972]
["bitfinex","BTCUSD",1755271965525,0.25421405,117450.0,117440.0,0.17449972]
["bitfinex","BTCUSD",1755271965959,0.25421405,117450.0,117440.0,0.18315061]
["bitfinex","BTCUSD",1755271966387,0.24669405,117450.0,117440.0,0.18315061]
["bitfinex","BTCUSD",1755271966802,0.24769405,117450.0,117440.0,0.18315061]
["bitfinex","BTCUSD",1755271967002,0.24769405,117450.0,117440.0,0.18745242]
["bitfinex","BTCUSD",1755271967202,0.24269405,117450.0,117440.0,0.18645242]
["bitfinex","BTCUSD",1755271967664,0.24369405,117450.0,117440.0,0.18645242]
["bitfinex","BTCUSD",1755271968288,0.24369405,117450.0,117440.0,0.17349972]
["bitfinex","BTCUSD",1755271968802,0.24369405,117450.0,117440.0,0.17033972]
["bitfinex","BTCUSD",1755271970066,0.98854259,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755271970282,0.41693927,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755271970490,0.98854259,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755271970709,1.32854259,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755271970928,1.90014591,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755271971140,2.11599964,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755271971353,1.18299632,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755271971566,1.32854259,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755271971984,1.91499166,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755271972217,2.14558166,117450.0,117440.0,0.00104]
["bitfinex","BTCUSD",1755271972429,0.80237502,117450.0,117440.0,0.00104]
["bitfinex","BTCUSD",1755271972635,1.37297834,117450.0,117440.0,0.00104]
["bitfinex","BTCUSD",1755271972839,1.36013259,117450.0,117440.0,0.00104]
["bitfinex","BTCUSD",1755271973264,0.44556927,117450.0,117440.0,0.00104]
["bitfinex","BTCUSD",1755271973490,0.4358207,117450.0,117440.0,0.00104]
["bitfinex","BTCUSD",1755271973894,0.24969405,117450.0,117440.0,0.17133972]
["bitfinex","BTCUSD",1755271974286,0.24969405,117450.0,117440.0,0.21258716]
["bitfinex","BTCUSD",1755271974487,0.24969405,117450.0,117440.0,0.17133972]
["bitfinex","BTCUSD",1755271974666,0.41997927,117450.0,117440.0,0.17133972]
["bitfinex","BTCUSD",1755271975463,0.08829405,117450.0,117440.0,0.17133972]
["bitfinex","BTCUSD",1755271975677,0.24969405,117450.0,117440.0,0.17449972]
["bitfinex","BTCUSD",1755271976765,0.08829405,117450.0,117440.0,0.17449972]
["bitfinex","BTCUSD",1755271976982,0.24965405,117450.0,117440.0,0.21574716]
["bitfinex","BTCUSD",1755271978023,0.24465405,117450.0,117440.0,0.17349972]
["bitfinex","BTCUSD",1755271978234,0.41593927,117450.0,117440.0,0.17033972]
["bitfinex","BTCUSD",1755271978648,0.24565405,117450.0,117440.0,0.17033972]
["bitfinex","BTCUSD",1755271979358,0.24565405,117450.0,117440.0,0.17349972]
["bitfinex","BTCUSD",1755271979832,0.24265405,117450.0,117440.0,0.17349972]
["bitfinex","BTCUSD",1755271980079,0.16236,117450.0,117440.0,0.20788097]
["bitfinex","BTCUSD",1755271981434,0.16236,117450.0,117440.0,0.17349972]
["bitfinex","BTCUSD",1755271981662,0.16236,117450.0,117440.0,0.17033972]
["bitfinex","BTCUSD",1755271982365,0.16236,117450.0,117440.0,0.17349972]
["bitfinex","BTCUSD",1755271982816,0.001,117450.0,117440.0,0.17349972]
["bitfinex","BTCUSD",1755271983520,0.16228,117450.0,117440.0,0.17349972]
["bitfinex","BTCUSD",1755271983997,0.16228,117450.0,117440.0,0.25832096]
["bitfinex","BTCUSD",1755271984229,0.001,117450.0,117440.0,0.25832096]
["bitfinex","BTCUSD",1755271984687,0.16228,117450.0,117440.0,0.25832096]
["bitfinex","BTCUSD",1755271984964,0.001,117450.0,117440.0,0.8473733]
["bitfinex","BTCUSD",1755271986465,0.001,117450.0,117440.0,0.93218735]
["bitfinex","BTCUSD",1755271987302,0.001,117450.0,117440.0,1.27218735]
["bitfinex","BTCUSD",1755271988202,0.02383681,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755271988438,0.24601405,117490.0,117480.0,0.18726591]
["bitfinex","BTCUSD",1755271988667,0.26999846,117490.0,117480.0,0.18726591]
["bitfinex","BTCUSD",1755271988909,0.25410741,117490.0,117480.0,0.18726591]
["bitfinex","BTCUSD",1755271989365,0.24616165,117490.0,117480.0,0.18726591]
["bitfinex","BTCUSD",1755271989598,0.4195189,117490.0,117480.0,0.01702417]
["bitfinex","BTCUSD",1755271989822,1.01493159,117490.0,117470.0,0.1702562]
["bitfinex","BTCUSD",1755271990041,0.83196371,117480.0,117460.0,0.17876976]
["bitfinex","BTCUSD",1755271990280,0.33145623,117470.0,117460.0,0.17876976]
["bitfinex","BTCUSD",1755271990504,0.9910036,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755271990726,0.17027073,117460.0,117450.0,0.17024328]
["bitfinex","BTCUSD",1755271990959,0.8298181,117460.0,117440.0,0.26367594]
["bitfinex","BTCUSD",1755271991196,0.25508478,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755271991442,0.9878481,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755271991673,0.9909781,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755271991902,0.24910405,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755271992345,0.24597405,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755271992619,0.24597405,117460.0,117450.0,0.17128522]
["bitfinex","BTCUSD",1755271992866,0.24597405,117460.0,117450.0,0.20619921]
["bitfinex","BTCUSD",1755271993597,0.08481405,117460.0,117450.0,0.17128522]
["bitfinex","BTCUSD",1755271993862,0.24593405,117460.0,117450.0,0.17228522]
["bitfinex","BTCUSD",1755271994547,0.9909381,117460.0,117450.0,0.17228522]
["bitfinex","BTCUSD",1755271995502,0.41933478,117460.0,117450.0,0.17228522]
["bitfinex","BTCUSD",1755271995742,0.41933478,117460.0,117450.0,0.002]
["bitfinex","BTCUSD",1755271995743,0.9909381,117460.0,117450.0,0.002]
["bitfinex","BTCUSD",1755271996178,0.9996721,117460.0,117450.0,0.002]
["bitfinex","BTCUSD",1755271996475,0.9996721,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1755271996698,1.21555689,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1755271996907,1.1996721,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1755271997356,0.42806878,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1755271997589,0.9996721,117460.0,117450.0,0.17128522]
["bitfinex","BTCUSD",1755271997811,0.9909381,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755271998028,0.08794405,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755271998251,0.41716478,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755271998686,0.41716478,117460.0,117440.0,0.17033918]
["bitfinex","BTCUSD",1755271998911,0.42029478,117460.0,117440.0,0.17033918]
["bitfinex","BTCUSD",1755271999138,0.9918981,117460.0,117440.0,0.21232713]
["bitfinex","BTCUSD",1755271999842,0.9918981,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755272000076,0.42029478,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755272000535,0.25002405,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755272000982,0.24589405,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755272001658,0.9908981,117460.0,117440.0,0.17033918]
["bitfinex","BTCUSD",1755272001876,0.9908981,117460.0,117440.0,0.21232713]
["bitfinex","BTCUSD",1755272002092,0.17028522,117450.0,117440.0,0.21232713]
["bitfinex","BTCUSD",1755272002307,0.74501854,117450.0,117440.0,0.21232713]
["bitfinex","BTCUSD",1755272002547,0.17028522,117450.0,117440.0,0.21232713]
["bitfinex","BTCUSD",1755272002759,0.17341522,117450.0,117440.0,0.21232713]
["bitfinex","BTCUSD",1755272003434,0.17346439,117450.0,117440.0,0.17033918]
["bitfinex","BTCUSD",1755272004121,0.00317917,117450.0,117440.0,0.17033918]
["bitfinex","BTCUSD",1755272004337,0.17346439,117450.0,117440.0,0.17133918]
["bitfinex","BTCUSD",1755272004557,0.25827844,117450.0,117440.0,0.00104]
["bitfinex","BTCUSD",1755272004767,0.82988176,117450.0,117440.0,0.17133972]
["bitfinex","BTCUSD",1755272005380,0.25827844,117450.0,117440.0,0.17133972]
["bitfinex","BTCUSD",1755272005592,0.25827844,117450.0,117440.0,0.17233972]
["bitfinex","BTCUSD",1755272007199,0.82988176,117450.0,117440.0,0.17233972]
["bitfinex","BTCUSD",1755272007780,0.25827844,117450.0,117440.0,0.17233972]
["bitfinex","BTCUSD",1755272008067,0.25827844,117450.0,117440.0,0.00204]
["bitfinex","BTCUSD",1755272008276,0.25827844,117450.0,117440.0,0.17233972]
["bitfinex","BTCUSD",1755272009310,0.26040844,117450.0,117440.0,0.17233972]
["bitfinex","BTCUSD",1755272009637,0.09012322,117450.0,117440.0,0.17233972]
["bitfinex","BTCUSD",1755272009855,0.09229782,117450.0,117440.0,0.17233972]
["bitfinex","BTCUSD",1755272010133,0.26571304,117450.0,117440.0,0.17233972]
["bitfinex","BTCUSD",1755272010336,0.83201176,117450.0,117440.0,0.00204]
["bitfinex","BTCUSD",1755272010527,0.26040844,117450.0,117440.0,0.17233972]
["bitfinex","BTCUSD",1755272010731,0.08699322,117450.0,117440.0,0.17429972]
["bitfinex","BTCUSD",1755272011083,0.26571304,117450.0,117440.0,0.17233972]
["bitfinex","BTCUSD",1755272011287,0.26040844,117450.0,117440.0,0.17233972]
["bitfinex","BTCUSD",1755272011485,0.83201176,117450.0,117440.0,0.17233972]
["bitfinex","BTCUSD",1755272011738,0.26040844,117450.0,117440.0,0.17233972]
["bitfinex","BTCUSD",1755272011995,0.09012322,117450.0,117440.0,0.17233972]
["bitfinex","BTCUSD",1755272012221,4.917e-05,117450.0,117440.0,0.17429972]
["bitfinex","BTCUSD",1755272012438,4.917e-05,117450.0,117440.0,0.17734972]
["bitfinex","BTCUSD",1755272012868,4.917e-05,117450.0,117440.0,0.21973373]
["bitfinex","BTCUSD",1755272013083,4.917e-05,117450.0,117440.0,0.96754607]
["bitfinex","BTCUSD",1755272013334,4.917e-05,117450.0,117440.0,1.39236012]
["bitfinex","BTCUSD",1755272013567,0.025579,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755272013783,0.0177893,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755272014006,0.10265253,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755272014275,0.26337253,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755272014489,0.43659529,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755272014704,1.00819861,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755272014922,0.47582703,117500.0,117480.0,0.20429154]
["bitfinex","BTCUSD",1755272015138,0.47582703,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755272015342,0.47782703,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755272015587,0.47782703,117500.0,117480.0,0.20429154]
["bitfinex","BTCUSD",1755272015802,0.17323725,117490.0,117480.0,0.20429154]
["bitfinex","BTCUSD",1755272016436,1.05043035,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755272016643,1.05043035,117500.0,117490.0,0.20767913]
["bitfinex","BTCUSD",1755272016832,1.04843035,117500.0,117490.0,0.03745188]
["bitfinex","BTCUSD",1755272017036,0.47582703,117500.0,117490.0,0.03745188]
["bitfinex","BTCUSD",1755272017246,0.47582703,117500.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755272017247,0.17222725,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755272017664,0.17523725,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755272017874,0.17423725,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755272018048,0.00401,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755272018259,0.00401,117490.0,117480.0,0.20514282]
["bitfinex","BTCUSD",1755272018442,0.00301,117490.0,117480.0,0.20514282]
["bitfinex","BTCUSD",1755272018645,0.17288705,117490.0,117480.0,0.20514282]
["bitfinex","BTCUSD",1755272018845,0.74584057,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755272019240,0.57561332,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755272019464,0.57260332,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755272019676,0.002,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755272019882,0.17024174,117480.0,117470.0,0.17876904]
["bitfinex","BTCUSD",1755272020115,0.90537506,117480.0,117470.0,0.03605488]
["bitfinex","BTCUSD",1755272020322,0.99018911,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755272021175,0.81994737,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755272021391,0.24533405,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755272021818,0.41557579,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755272022031,0.41557579,117480.0,117470.0,0.20545983]
["bitfinex","BTCUSD",1755272022241,0.24533405,117480.0,117470.0,0.20545983]
["bitfinex","BTCUSD",1755272023332,0.41438161,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755272023554,0.32361766,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755272023758,0.01783848,117500.0,117490.0,0.20427286]
["bitfinex","BTCUSD",1755272023969,0.35676584,117500.0,117490.0,0.20427286]
["bitfinex","BTCUSD",1755272024178,1.00787861,117500.0,117490.0,0.03404561]
["bitfinex","BTCUSD",1755272024396,1.00787861,117500.0,117480.0,0.1702288]
["bitfinex","BTCUSD",1755272024602,0.43827529,117500.0,117480.0,0.1702288]
["bitfinex","BTCUSD",1755272024800,0.74484057,117490.0,117470.0,0.21397264]
["bitfinex","BTCUSD",1755272025020,0.74484057,117490.0,117470.0,0.20545983]
["bitfinex","BTCUSD",1755272025021,0.33064174,117480.0,117470.0,0.20545983]
["bitfinex","BTCUSD",1755272026498,0.17025623,117470.0,117460.0,0.17876976]
["bitfinex","BTCUSD",1755272026713,0.74185955,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755272026958,0.17326623,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755272027185,0.17025623,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755272027412,0.42396787,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755272027628,0.24509405,117480.0,117470.0,0.17326623]
["bitfinex","BTCUSD",1755272027856,0.17873861,117490.0,117470.0,0.17326623]
["bitfinex","BTCUSD",1755272028066,0.2550413,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755272028271,0.4153213,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755272028482,0.4153213,117490.0,117480.0,0.20459254]
["bitfinex","BTCUSD",1755272029573,0.4193313,117490.0,117480.0,0.20459254]
["bitfinex","BTCUSD",1755272030053,0.4203313,117490.0,117480.0,0.20459254]
["bitfinex","BTCUSD",1755272030308,0.4193313,117490.0,117480.0,0.20459254]
["bitfinex","BTCUSD",1755272030560,0.4203313,117490.0,117480.0,0.20459254]
["bitfinex","BTCUSD",1755272030801,0.25010405,117490.0,117480.0,0.20459254]
["bitfinex","BTCUSD",1755272031053,0.4203313,117490.0,117480.0,0.0343508]
["bitfinex","BTCUSD",1755272031265,0.17024174,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755272031499,0.4203313,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755272031978,0.4203313,117490.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755272032178,0.17024174,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755272032398,0.17024174,117480.0,117470.0,0.20889652]
["bitfinex","BTCUSD",1755272034251,0.17226174,117480.0,117470.0,0.20889652]
["bitfinex","BTCUSD",1755272034485,0.00202,117480.0,117470.0,0.20889652]
["bitfinex","BTCUSD",1755272034613,0.17226174,117480.0,117470.0,0.20889652]
["bitfinex","BTCUSD",1755272035251,0.17527174,117480.0,117470.0,0.20889652]
["bitfinex","BTCUSD",1755272035616,0.17527174,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755272035778,0.00202,117480.0,117470.0,0.17238623]
["bitfinex","BTCUSD",1755272036540,0.17756634,117480.0,117470.0,0.17238623]
["bitfinex","BTCUSD",1755272036833,0.25707579,117480.0,117460.0,0.21614668]
["bitfinex","BTCUSD",1755272037055,0.33029623,117470.0,117460.0,0.21313668]
["bitfinex","BTCUSD",1755272037251,0.16004,117470.0,117460.0,0.21526668]
["bitfinex","BTCUSD",1755272037740,0.16004,117470.0,117460.0,0.21827668]
["bitfinex","BTCUSD",1755272039073,1.14374219,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755272039074,0.02084848,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755272039276,0.26791713,117500.0,117490.0,0.17235725]
["bitfinex","BTCUSD",1755272039488,0.26463253,117500.0,117490.0,0.18937997]
["bitfinex","BTCUSD",1755272039703,0.01783848,117500.0,117490.0,0.19238997]
["bitfinex","BTCUSD",1755272039915,0.17775848,117500.0,117490.0,0.19238997]
["bitfinex","BTCUSD",1755272040764,0.43781529,117500.0,117490.0,0.01702272]
["bitfinex","BTCUSD",1755272040987,1.01141861,117500.0,117490.0,0.18724997]
["bitfinex","BTCUSD",1755272041434,0.26759253,117500.0,117490.0,0.18724997]
["bitfinex","BTCUSD",1755272041648,0.26557253,117500.0,117490.0,0.18937997]
["bitfinex","BTCUSD",1755272041856,0.43780529,117500.0,117490.0,0.18937997]
["bitfinex","BTCUSD",1755272042082,0.43780529,117500.0,117490.0,0.17235725]
["bitfinex","BTCUSD",1755272042295,0.44081529,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755272042736,0.44081529,117500.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755272042949,1.01241861,117500.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755272043163,0.17022725,117490.0,117480.0,0.21221]
["bitfinex","BTCUSD",1755272043380,0.17234725,117490.0,117480.0,0.21221]
["bitfinex","BTCUSD",1755272043593,0.00212,117490.0,117480.0,0.21429]
["bitfinex","BTCUSD",1755272044042,0.17234725,117490.0,117480.0,0.21429]
["bitfinex","BTCUSD",1755272044272,0.17530725,117490.0,117480.0,0.21221]
["bitfinex","BTCUSD",1755272044503,0.83172462,117490.0,117470.0,0.2464309]
["bitfinex","BTCUSD",1755272044768,0.15976,117480.0,117470.0,0.17876904]
["bitfinex","BTCUSD",1755272044993,0.16188,117480.0,117470.0,0.17876904]
["bitfinex","BTCUSD",1755272045220,0.16188,117480.0,117470.0,0.18084904]
["bitfinex","BTCUSD",1755272045662,0.33212174,117480.0,117470.0,0.18084904]
["bitfinex","BTCUSD",1755272045881,0.90372506,117480.0,117470.0,0.2554003]
["bitfinex","BTCUSD",1755272046157,0.73348332,117480.0,117470.0,0.2554003]
["bitfinex","BTCUSD",1755272046387,0.16188,117480.0,117470.0,0.2554003]
["bitfinex","BTCUSD",1755272046610,0.16188,117480.0,117470.0,0.18084904]
["bitfinex","BTCUSD",1755272046833,0.15976,117480.0,117470.0,0.18084904]
["bitfinex","BTCUSD",1755272047067,0.08777405,117490.0,117470.0,0.18401904]
["bitfinex","BTCUSD",1755272047293,0.08481405,117490.0,117480.0,0.17341174]
["bitfinex","BTCUSD",1755272047495,0.24449405,117490.0,117480.0,0.17232174]
["bitfinex","BTCUSD",1755272047717,0.99140462,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755272047923,0.17024174,117480.0,117470.0,0.17876904]
["bitfinex","BTCUSD",1755272048133,0.00212,117480.0,117470.0,0.2551923]
["bitfinex","BTCUSD",1755272048768,0.74396506,117480.0,117470.0,0.2551923]
["bitfinex","BTCUSD",1755272048970,0.74692506,117480.0,117470.0,0.17876904]
["bitfinex","BTCUSD",1755272049572,0.57668332,117480.0,117470.0,0.17876904]
["bitfinex","BTCUSD",1755272049803,0.74692506,117480.0,117470.0,0.17876904]
["bitfinex","BTCUSD",1755272050020,0.74396506,117480.0,117470.0,0.18084904]
["bitfinex","BTCUSD",1755272050256,0.74396506,117480.0,117470.0,0.25248461]
["bitfinex","BTCUSD",1755272050508,0.83173911,117480.0,117470.0,0.07371557]
["bitfinex","BTCUSD",1755272050715,0.17025623,117470.0,117460.0,0.03435242]
["bitfinex","BTCUSD",1755272050965,0.17028522,117450.0,117440.0,0.04559401]
["bitfinex","BTCUSD",1755272051176,0.90140854,117450.0,117440.0,0.21272373]
["bitfinex","BTCUSD",1755272051608,0.15952,117450.0,117440.0,0.21589373]
["bitfinex","BTCUSD",1755272051849,0.33510982,117450.0,117440.0,0.21272373]
["bitfinex","BTCUSD",1755272052074,0.15952,117450.0,117440.0,0.21272373]
["bitfinex","BTCUSD",1755272052277,0.1648246,117450.0,117440.0,0.21472373]
["bitfinex","BTCUSD",1755272052991,0.1648246,117450.0,117440.0,0.21572373]
["bitfinex","BTCUSD",1755272054012,0.33510982,117450.0,117440.0,0.17333972]
["bitfinex","BTCUSD",1755272054237,0.15952,117450.0,117440.0,0.17541972]
["bitfinex","BTCUSD",1755272054463,0.56240382,117480.0,117450.0,0.00851426]
["bitfinex","BTCUSD",1755272054464,0.48819382,117480.0,117450.0,0.00851426]
["bitfinex","BTCUSD",1755272054683,0.1594,117470.0,117460.0,0.17025828]
["bitfinex","BTCUSD",1755272055139,0.24421405,117470.0,117460.0,0.17550828]
["bitfinex","BTCUSD",1755272056241,0.24421405,117470.0,117460.0,0.17233828]
["bitfinex","BTCUSD",1755272056458,0.32975382,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755272056459,0.001,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755272056645,0.24517405,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755272056914,0.41741579,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755272057115,0.41641579,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755272057336,0.41441579,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755272057572,0.17125623,117470.0,117460.0,0.17025828]
["bitfinex","BTCUSD",1755272057800,0.74285955,117470.0,117460.0,0.17025828]
["bitfinex","BTCUSD",1755272058035,0.8296336,117470.0,117460.0,0.17025828]
["bitfinex","BTCUSD",1755272058252,0.8296336,117470.0,117450.0,0.17879948]
["bitfinex","BTCUSD",1755272058466,0.90945865,117460.0,117450.0,0.17879948]
["bitfinex","BTCUSD",1755272058685,0.17028522,117450.0,117440.0,0.17033972]
["bitfinex","BTCUSD",1755272059604,0.99732207,117460.0,117440.0,0.17033972]
["bitfinex","BTCUSD",1755272059832,0.0053046,117450.0,117440.0,0.17033972]
["bitfinex","BTCUSD",1755272060045,0.41736478,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755272060939,0.24709405,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755272061148,0.24413405,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755272061992,0.41440478,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755272062459,0.24413405,117460.0,117450.0,0.17892341]
["bitfinex","BTCUSD",1755272062677,0.17025623,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755272062894,0.41423028,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755272063122,0.41719028,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755272063337,0.41423028,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755272063521,0.41719028,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755272063764,0.9887936,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755272063981,0.41819028,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755272064214,0.24497405,117470.0,117460.0,0.17031073]
["bitfinex","BTCUSD",1755272064438,0.41523028,117470.0,117460.0,0.17031073]
["bitfinex","BTCUSD",1755272065102,0.08681405,117470.0,117460.0,0.17031073]
["bitfinex","BTCUSD",1755272065364,0.42149488,117470.0,117460.0,0.17031073]
["bitfinex","BTCUSD",1755272065584,0.24593405,117470.0,117460.0,0.17031073]
["bitfinex","BTCUSD",1755272065804,0.002,117470.0,117460.0,0.21145351]
["bitfinex","BTCUSD",1755272066030,0.002,117470.0,117460.0,0.78622683]
["bitfinex","BTCUSD",1755272066256,0.16108,117470.0,117460.0,1.12622683]
["bitfinex","BTCUSD",1755272066477,0.002,117470.0,117460.0,1.30275585]
["bitfinex","BTCUSD",1755272066911,0.002,117470.0,117460.0,0.73115253]
["bitfinex","BTCUSD",1755272067136,0.002,117470.0,117460.0,1.30275585]
["bitfinex","BTCUSD",1755272067358,0.002,117470.0,117460.0,1.3875699]
["bitfinex","BTCUSD",1755272067579,0.002,117470.0,117460.0,0.81596658]
["bitfinex","BTCUSD",1755272067797,0.002,117470.0,117460.0,1.3875699]
["bitfinex","BTCUSD",1755272068021,0.001,117470.0,117460.0,1.3875699]
["bitfinex","BTCUSD",1755272068249,0.15908,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755272068478,0.0177893,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755272068706,0.01793686,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755272068977,0.17693686,117500.0,117490.0,0.17339725]
["bitfinex","BTCUSD",1755272070266,0.17693686,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755272070479,0.17893686,117500.0,117490.0,0.17339725]
["bitfinex","BTCUSD",1755272070904,0.17893686,117500.0,117490.0,0.211166]
["bitfinex","BTCUSD",1755272071112,0.17893686,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755272071326,0.35310962,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1755272071562,0.35310962,117500.0,117490.0,0.17026725]
["bitfinex","BTCUSD",1755272071797,0.92471294,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1755272072224,1.00952699,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1755272076580,0.43994367,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1755272076780,1.01154699,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1755272077191,0.43994367,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1755272077401,1.01154699,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1755272078421,1.21154699,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1755272078651,2.30605031,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1755272079078,1.73444699,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1755272079297,2.30605031,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1755272079520,1.73444699,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1755272079734,1.16284367,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1755272079952,1.73444699,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1755272080603,2.30605031,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1755272081052,2.32192199,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1755272081766,2.41546219,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1755272082503,2.42239804,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1755272082743,2.42039804,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1755272083210,2.42239804,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1755272083933,2.45334967,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1755272084203,2.45534967,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1755272084434,2.45334967,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1755272084658,2.45434894,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1755272084900,2.45734894,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1755272085144,0.51028522,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755272085409,2.19674611,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755272085659,2.19472611,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755272085909,2.19785611,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755272086139,2.26905074,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755272086547,2.28728319,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755272086782,2.31696997,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755272087011,2.34256397,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755272087225,2.34256397,117450.0,117440.0,0.00104]
["bitfinex","BTCUSD",1755272087455,2.33662654,117450.0,117440.0,0.00104]
["bitfinex","BTCUSD",1755272087680,0.86031422,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755272087934,2.31281446,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755272088158,2.42415408,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755272088596,1.85255076,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755272088807,1.84662202,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755272089015,1.70293094,117430.0,117420.0,0.00400001]
["bitfinex","BTCUSD",1755272089237,0.92819762,117430.0,117420.0,0.00400001]
["bitfinex","BTCUSD",1755272089452,1.50830954,117430.0,117420.0,0.00400001]
["bitfinex","BTCUSD",1755272089876,0.93770622,117430.0,117420.0,0.00500001]
["bitfinex","BTCUSD",1755272090086,1.51243954,117430.0,117420.0,0.00500001]
["bitfinex","BTCUSD",1755272090825,1.51043954,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755272091051,1.51143954,117430.0,117420.0,0.00400001]
["bitfinex","BTCUSD",1755272091271,1.71343954,117430.0,117420.0,0.00400001]
["bitfinex","BTCUSD",1755272091486,1.73158852,117430.0,117420.0,0.00400001]
["bitfinex","BTCUSD",1755272091703,1.72958852,117430.0,117420.0,0.00400001]
["bitfinex","BTCUSD",1755272091916,1.75518452,117430.0,117420.0,0.00400001]
["bitfinex","BTCUSD",1755272092156,1.75618452,117430.0,117420.0,0.00600001]
["bitfinex","BTCUSD",1755272092815,1.75618452,117430.0,117420.0,0.00604001]
["bitfinex","BTCUSD",1755272094065,1.55305452,117430.0,117420.0,0.00604001]
["bitfinex","BTCUSD",1755272094290,1.53490554,117430.0,117420.0,0.00604001]
["bitfinex","BTCUSD",1755272094712,1.55617336,117430.0,117420.0,0.00604001]
["bitfinex","BTCUSD",1755272095556,1.53490554,117430.0,117420.0,0.00604001]
["bitfinex","BTCUSD",1755272095757,1.19490554,117430.0,117420.0,0.00604001]
["bitfinex","BTCUSD",1755272095989,1.01098954,117430.0,117420.0,0.00925001]
["bitfinex","BTCUSD",1755272096192,1.16910954,117430.0,117420.0,0.00925001]
["bitfinex","BTCUSD",1755272096399,1.16906401,117430.0,117420.0,0.00925001]
["bitfinex","BTCUSD",1755272098200,1.16906384,117430.0,117420.0,0.00925001]
["bitfinex","BTCUSD",1755272098654,1.16906384,117430.0,117420.0,0.00604001]
["bitfinex","BTCUSD",1755272098867,1.17219384,117430.0,117420.0,0.00604001]
["bitfinex","BTCUSD",1755272099083,1.1903294,117430.0,117420.0,0.00604001]
["bitfinex","BTCUSD",1755272099304,1.7303294,117430.0,117420.0,0.00604001]
["bitfinex","BTCUSD",1755272100170,1.18164186,117430.0,117420.0,0.00604001]
["bitfinex","BTCUSD",1755272100441,0.95559608,117430.0,117420.0,0.00604001]
["bitfinex","BTCUSD",1755272100659,0.28083192,117430.0,117420.0,0.00925001]
["bitfinex","BTCUSD",1755272100882,0.43092117,117430.0,117420.0,0.17957874]
["bitfinex","BTCUSD",1755272101140,1.01040146,117430.0,117420.0,0.00925001]
["bitfinex","BTCUSD",1755272101596,1.72168463,117430.0,117420.0,0.00604001]
["bitfinex","BTCUSD",1755272101812,1.74460041,117430.0,117420.0,0.00604001]
["bitfinex","BTCUSD",1755272102031,1.15008131,117430.0,117420.0,0.00604001]
["bitfinex","BTCUSD",1755272102251,1.72168463,117430.0,117420.0,0.00604001]
["bitfinex","BTCUSD",1755272102701,1.71855463,117430.0,117420.0,0.00604001]
["bitfinex","BTCUSD",1755272102913,1.72704566,117430.0,117420.0,0.00604001]
["bitfinex","BTCUSD",1755272103344,1.74748144,117430.0,117420.0,0.00604001]
["bitfinex","BTCUSD",1755272103560,1.75046144,117430.0,117420.0,0.00604001]
["bitfinex","BTCUSD",1755272105140,1.17885812,117430.0,117420.0,0.00604001]
["bitfinex","BTCUSD",1755272105366,1.75046144,117430.0,117420.0,0.00604001]
["bitfinex","BTCUSD",1755272105892,1.75047278,117430.0,117420.0,0.00604001]
["bitfinex","BTCUSD",1755272106324,1.78040223,117430.0,117420.0,0.00604001]
["bitfinex","BTCUSD",1755272106776,1.76340579,117430.0,117420.0,0.00604001]
["bitfinex","BTCUSD",1755272107004,1.78900079,117430.0,117420.0,0.00604001]
["bitfinex","BTCUSD",1755272107214,1.78900376,117430.0,117420.0,0.00604001]
["bitfinex","BTCUSD",1755272107427,1.83432341,117430.0,117420.0,0.00604001]
["bitfinex","BTCUSD",1755272108330,1.80439396,117430.0,117420.0,0.00604001]
["bitfinex","BTCUSD",1755272109208,1.80636396,117430.0,117420.0,0.00604001]
["bitfinex","BTCUSD",1755272110321,1.76104431,117430.0,117420.0,0.00049947]
["bitfinex","BTCUSD",1755272111193,1.76104431,117430.0,117370.0,0.17895646]
["bitfinex","BTCUSD",1755272111194,0.17038677,117380.0,117370.0,0.00322]
["bitfinex","BTCUSD",1755272111401,1.02624256,117380.0,117370.0,0.00053219]
["bitfinex","BTCUSD",1755272111626,0.45463924,117380.0,117370.0,0.00053219]
["bitfinex","BTCUSD",1755272111844,1.03487895,117380.0,117370.0,0.00371219]
["bitfinex","BTCUSD",1755272112062,1.23487895,117380.0,117370.0,0.00053219]
["bitfinex","BTCUSD",1755272112277,1.44107501,117380.0,117370.0,0.00053219]
["bitfinex","BTCUSD",1755272112735,1.78108847,117380.0,117370.0,0.00053219]
["bitfinex","BTCUSD",1755272112991,1.78716148,117380.0,117370.0,0.00053219]
["bitfinex","BTCUSD",1755272113219,1.76538231,117380.0,117370.0,0.00053219]
["bitfinex","BTCUSD",1755272113524,1.78804496,117380.0,117370.0,0.00053219]
["bitfinex","BTCUSD",1755272113724,1.75763578,117380.0,117370.0,0.00053219]
["bitfinex","BTCUSD",1755272113921,1.81706879,117380.0,117370.0,0.00253219]
["bitfinex","BTCUSD",1755272114138,1.77824681,117380.0,117370.0,0.00253219]
["bitfinex","BTCUSD",1755272114383,1.77824681,117380.0,117370.0,0.00153219]
["bitfinex","BTCUSD",1755272114384,1.83809081,117380.0,117370.0,0.00153219]
["bitfinex","BTCUSD",1755272114601,1.83022286,117380.0,117370.0,0.00253219]
["bitfinex","BTCUSD",1755272114863,1.82426915,117380.0,117370.0,0.00253219]
["bitfinex","BTCUSD",1755272115518,1.82326915,117380.0,117370.0,0.00153219]
["bitfinex","BTCUSD",1755272115736,1.82326915,117380.0,117370.0,0.00053219]
["bitfinex","BTCUSD",1755272115737,1.86110406,117380.0,117370.0,0.00053219]
["bitfinex","BTCUSD",1755272116194,1.86210406,117380.0,117370.0,0.00153219]
["bitfinex","BTCUSD",1755272116406,1.86310406,117380.0,117370.0,0.00353219]
["bitfinex","BTCUSD",1755272116836,0.52041581,117360.0,117350.0,4e-05]
["bitfinex","BTCUSD",1755272117052,1.39803028,117360.0,117350.0,4e-05]
["bitfinex","BTCUSD",1755272117726,0.85684046,117360.0,117350.0,4e-05]
["bitfinex","BTCUSD",1755272117963,0.13338072,117360.0,117350.0,0.17365033]
["bitfinex","BTCUSD",1755272118184,0.48396749,117360.0,117350.0,0.17365033]
["bitfinex","BTCUSD",1755272118406,0.15619168,117360.0,117350.0,0.17365033]
["bitfinex","BTCUSD",1755272118624,0.26032722,117360.0,117350.0,0.17365033]
["bitfinex","BTCUSD",1755272119501,0.43074303,117360.0,117350.0,0.17365033]
["bitfinex","BTCUSD",1755272119731,1.00234635,117360.0,117350.0,0.00322]
["bitfinex","BTCUSD",1755272119967,1.00334635,117360.0,117350.0,0.00622]
["bitfinex","BTCUSD",1755272120199,1.15434635,117360.0,117350.0,0.00304]
["bitfinex","BTCUSD",1755272120451,1.20198497,117360.0,117350.0,0.00304]
["bitfinex","BTCUSD",1755272120657,1.18609576,117360.0,117350.0,0.00304]
["bitfinex","BTCUSD",1755272121415,1.18013731,117360.0,117350.0,0.00304]
["bitfinex","BTCUSD",1755272121981,1.2099398,117360.0,117350.0,0.00304]
["bitfinex","BTCUSD",1755272122722,0.45518552,117360.0,117350.0,0.00304]
["bitfinex","BTCUSD",1755272122946,1.18398884,117360.0,117350.0,0.00622]
["bitfinex","BTCUSD",1755272123632,0.30518552,117360.0,117350.0,0.17665033]
["bitfinex","BTCUSD",1755272123877,0.2678156,117360.0,117350.0,0.17665033]
["bitfinex","BTCUSD",1755272124581,1.00983473,117360.0,117350.0,0.00622]
["bitfinex","BTCUSD",1755272124799,1.23393699,117360.0,117350.0,0.00304]
["bitfinex","BTCUSD",1755272125024,0.65638458,117360.0,117350.0,0.17347033]
["bitfinex","BTCUSD",1755272125263,0.82352457,117360.0,117350.0,0.17665033]
["bitfinex","BTCUSD",1755272125486,0.11062309,117360.0,117350.0,0.17665033]
["bitfinex","BTCUSD",1755272125768,0.26770309,117360.0,117350.0,0.17665033]
["bitfinex","BTCUSD",1755272126214,1.00972222,117360.0,117350.0,0.00622]
["bitfinex","BTCUSD",1755272126466,1.02796253,117360.0,117350.0,0.00304]
["bitfinex","BTCUSD",1755272127599,1.02796253,117360.0,117350.0,0.17665033]
["bitfinex","BTCUSD",1755272127827,0.2859034,117360.0,117350.0,0.17665033]
["bitfinex","BTCUSD",1755272128054,0.11062309,117360.0,117350.0,0.17665033]
["bitfinex","BTCUSD",1755272128314,0.18280904,117360.0,117350.0,0.17665033]
["bitfinex","BTCUSD",1755272129513,0.35322485,117360.0,117350.0,0.17665033]
["bitfinex","BTCUSD",1755272129750,0.4380389,117360.0,117350.0,0.17665033]
["bitfinex","BTCUSD",1755272130631,1.00964222,117360.0,117350.0,0.00304]
["bitfinex","BTCUSD",1755272130841,0.4380389,117360.0,117350.0,0.00304]
["bitfinex","BTCUSD",1755272131057,1.00964222,117360.0,117350.0,0.17347033]
["bitfinex","BTCUSD",1755272131257,1.00964222,117360.0,117350.0,0.00304]
["bitfinex","BTCUSD",1755272131470,1.02788673,117360.0,117350.0,0.00304]
["bitfinex","BTCUSD",1755272131720,0.45628341,117360.0,117350.0,0.17347033]
["bitfinex","BTCUSD",1755272131932,0.4380389,117360.0,117350.0,0.17665033]
["bitfinex","BTCUSD",1755272132368,0.26762309,117360.0,117350.0,0.17665033]
["bitfinex","BTCUSD",1755272132584,0.26746309,117360.0,117350.0,0.17665033]
["bitfinex","BTCUSD",1755272133786,0.26743612,117360.0,117350.0,0.17665033]
["bitfinex","BTCUSD",1755272134790,0.18262207,117360.0,117350.0,0.17665033]
["bitfinex","BTCUSD",1755272135853,0.18254207,117360.0,117350.0,0.17665033]
["bitfinex","BTCUSD",1755272137083,0.16668023,117360.0,117350.0,0.17665033]
["bitfinex","BTCUSD",1755272137222,0.15876,117360.0,117350.0,0.17665033]
["bitfinex","BTCUSD",1755272139566,0.15876,117360.0,117350.0,0.18502542]
["bitfinex","BTCUSD",1755272144258,0.15876,117360.0,117350.0,0.18703542]
["bitfinex","BTCUSD",1755272144512,0.002,117360.0,117350.0,0.77608776]
["bitfinex","BTCUSD",1755272144723,0.15836,117360.0,117350.0,0.77608776]
["bitfinex","BTCUSD",1755272144943,0.002,117360.0,117350.0,0.20448444]
["bitfinex","BTCUSD",1755272145152,0.002,117360.0,117350.0,0.54448444]
["bitfinex","BTCUSD",1755272145821,0.001,117360.0,117350.0,0.54448444]
["bitfinex","BTCUSD",1755272146274,0.00012553,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755272146500,0.00012553,117380.0,117370.0,0.18986031]
["bitfinex","BTCUSD",1755272146751,0.15636553,117380.0,117370.0,0.18986031]
["bitfinex","BTCUSD",1755272146972,0.15636553,117380.0,117370.0,0.17536129]
["bitfinex","BTCUSD",1755272147187,0.15849553,117380.0,117370.0,0.17241129]
["bitfinex","BTCUSD",1755272147648,0.15849553,117380.0,117370.0,0.17441129]
["bitfinex","BTCUSD",1755272147889,0.90257562,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1755272148143,0.98738967,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1755272148356,0.8180029,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1755272148577,0.15832553,117380.0,117370.0,0.17535129]
["bitfinex","BTCUSD",1755272148791,0.00212553,117380.0,117370.0,0.17535129]
["bitfinex","BTCUSD",1755272149011,0.15828553,117380.0,117370.0,0.17535129]
["bitfinex","BTCUSD",1755272149470,0.15828553,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1755272149694,0.3318923,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1755272149914,0.98830967,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1755272150126,0.98830967,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1755272150343,0.98830967,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1755272150560,0.24631958,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1755272150785,0.24309958,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1755272150997,0.24305958,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1755272151214,0.00212553,117380.0,117370.0,0.17535129]
["bitfinex","BTCUSD",1755272151428,0.15820553,117380.0,117370.0,0.17535129]
["bitfinex","BTCUSD",1755272154178,0.15820553,117380.0,117370.0,0.17736129]
["bitfinex","BTCUSD",1755272154386,0.00212553,117380.0,117370.0,0.17736129]
["bitfinex","BTCUSD",1755272156517,0.00212553,117380.0,117370.0,0.17441129]
["bitfinex","BTCUSD",1755272156732,0.00425553,117380.0,117370.0,0.17441129]
["bitfinex","BTCUSD",1755272158734,0.00747553,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1755272158943,0.1778623,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1755272159153,0.83427967,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1755272159810,0.83427967,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1755272160021,0.09228958,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1755272160448,0.16311013,117380.0,117370.0,0.17441129]
["bitfinex","BTCUSD",1755272160903,0.3388469,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1755272161112,0.16315553,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1755272161293,0.16846013,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1755272162066,0.16581782,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1755272163322,0.33620459,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1755272163530,0.16315553,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1755272163739,0.16846013,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1755272163951,0.16579784,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1755272164661,0.16251784,117380.0,117370.0,0.17457129]
["bitfinex","BTCUSD",1755272164888,0.00950013,117380.0,117370.0,0.17457129]
["bitfinex","BTCUSD",1755272165104,0.15967553,117380.0,117370.0,0.17457129]
["bitfinex","BTCUSD",1755272167517,0.00212553,117380.0,117370.0,0.17750129]
["bitfinex","BTCUSD",1755272167757,0.15748553,117380.0,117370.0,0.17750129]
["bitfinex","BTCUSD",1755272168827,0.15744553,117380.0,117370.0,0.17750129]
["bitfinex","BTCUSD",1755272169274,0.00212553,117380.0,117370.0,0.51750129]
["bitfinex","BTCUSD",1755272169497,0.00212553,117380.0,117370.0,1.19136768]
["bitfinex","BTCUSD",1755272169722,0.00212553,117380.0,117370.0,1.27618892]
["bitfinex","BTCUSD",1755272169942,0.00212553,117380.0,117370.0,0.7045856]
["bitfinex","BTCUSD",1755272170376,0.00112553,117380.0,117370.0,0.7045856]
["bitfinex","BTCUSD",1755272170810,0.00212553,117380.0,117370.0,0.7085856]
["bitfinex","BTCUSD",1755272171025,0.00212553,117380.0,117370.0,1.28018892]
["bitfinex","BTCUSD",1755272171526,0.00212553,117380.0,117370.0,0.7085856]
["bitfinex","BTCUSD",1755272173516,0.00212553,117380.0,117370.0,1.28018892]
["bitfinex","BTCUSD",1755272173729,0.00212553,117380.0,117370.0,0.7085856]
["bitfinex","BTCUSD",1755272174987,0.00212553,117380.0,117370.0,1.28018892]
["bitfinex","BTCUSD",1755272177335,0.00212553,117380.0,117370.0,0.7085856]
["bitfinex","BTCUSD",1755272177763,0.00212553,117380.0,117370.0,1.28018892]
["bitfinex","BTCUSD",1755272178591,0.00212553,117380.0,117370.0,0.7085856]
["bitfinex","BTCUSD",1755272179144,0.00212553,117380.0,117370.0,0.62376436]
["bitfinex","BTCUSD",1755272179346,0.00212553,117380.0,117370.0,1.19536768]
["bitfinex","BTCUSD",1755272182142,0.00212553,117380.0,117370.0,0.62376436]
["bitfinex","BTCUSD",1755272182386,0.00212553,117380.0,117370.0,1.19536768]
["bitfinex","BTCUSD",1755272183166,0.00212553,117380.0,117370.0,0.62376436]
["bitfinex","BTCUSD",1755272183371,0.00212553,117380.0,117370.0,0.7085856]
["bitfinex","BTCUSD",1755272183982,0.00212553,117380.0,117370.0,0.62376436]
["bitfinex","BTCUSD",1755272185543,0.00212553,117380.0,117370.0,0.62380436]
["bitfinex","BTCUSD",1755272186012,0.00212553,117380.0,117370.0,1.19540768]
["bitfinex","BTCUSD",1755272186699,1e-08,117380.0,117370.0,1.24540768]
["bitfinex","BTCUSD",1755272186917,1e-08,117380.0,117370.0,1.34367227]
["bitfinex","BTCUSD",1755272187136,1e-08,117380.0,117370.0,0.7586256]
["bitfinex","BTCUSD",1755272187361,1e-08,117380.0,117370.0,1.34367227]
["bitfinex","BTCUSD",1755272187790,0.07875338,117450.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755272188005,0.00207,117430.0,117420.0,0.33324516]
["bitfinex","BTCUSD",1755272188217,0.00207,117430.0,117420.0,0.33541516]
["bitfinex","BTCUSD",1755272188444,0.00207,117430.0,117420.0,0.76606183]
["bitfinex","BTCUSD",1755272188680,0.00207,117430.0,117420.0,0.2636664]
["bitfinex","BTCUSD",1755272188910,0.00522,117430.0,117420.0,0.2636664]
["bitfinex","BTCUSD",1755272189132,0.00522,117430.0,117420.0,0.2646664]
["bitfinex","BTCUSD",1755272189344,0.00207,117430.0,117420.0,0.2668364]
["bitfinex","BTCUSD",1755272189554,0.00207,117430.0,117420.0,0.2658364]
["bitfinex","BTCUSD",1755272189830,0.00207,117430.0,117420.0,0.18101516]
["bitfinex","BTCUSD",1755272190063,0.00315,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755272190278,0.07446985,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755272190491,0.07653985,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755272191164,0.00887799,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755272192247,0.00887799,117450.0,117440.0,0.17129972]
["bitfinex","BTCUSD",1755272192468,0.75586524,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755272192683,0.87559099,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1755272192898,0.87259099,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755272193344,1.44698842,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755272194012,0.87559099,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755272194223,0.89145098,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755272194893,0.87559099,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755272195322,0.89145285,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755272195759,1.4628546,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755272196203,0.89145717,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755272196420,1.6128546,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755272197542,0.46705974,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755272197755,1.03945717,117450.0,117440.0,0.003]
["bitfinex","BTCUSD",1755272198184,1.04540878,117450.0,117440.0,0.003]
["bitfinex","BTCUSD",1755272198422,1.04540878,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1755272198658,0.88946268,117450.0,117440.0,0.17229972]
["bitfinex","BTCUSD",1755272198896,1.01505268,117450.0,117440.0,0.17229972]
["bitfinex","BTCUSD",1755272199125,0.10362817,117450.0,117440.0,0.20656101]
["bitfinex","BTCUSD",1755272199355,0.10362817,117450.0,117440.0,0.20867101]
["bitfinex","BTCUSD",1755272199356,0.16854412,117450.0,117440.0,0.20867101]
["bitfinex","BTCUSD",1755272199579,0.16854412,117450.0,117440.0,0.17440972]
["bitfinex","BTCUSD",1755272199791,0.16954412,117450.0,117440.0,0.17440972]
["bitfinex","BTCUSD",1755272200007,0.91433677,117450.0,117440.0,0.17229972]
["bitfinex","BTCUSD",1755272200222,0.99915082,117450.0,117440.0,0.17229972]
["bitfinex","BTCUSD",1755272200438,0.99915082,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1755272200704,1.01501944,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1755272201386,1.78324967,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1755272201598,1.81466967,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1755272202015,1.24327224,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1755272202679,1.21185224,117450.0,117440.0,0.17229972]
["bitfinex","BTCUSD",1755272203701,0.68250702,117450.0,117440.0,0.17229972]
["bitfinex","BTCUSD",1755272203910,0.24888097,117450.0,117440.0,0.17440972]
["bitfinex","BTCUSD",1755272204109,0.09524097,117450.0,117440.0,0.17440972]
["bitfinex","BTCUSD",1755272204314,0.16406692,117450.0,117440.0,0.17440972]
["bitfinex","BTCUSD",1755272204519,0.16406692,117450.0,117440.0,0.17760972]
["bitfinex","BTCUSD",1755272205177,0.15613233,117450.0,117440.0,0.17760972]
["bitfinex","BTCUSD",1755272205589,0.15613233,117450.0,117440.0,0.18619164]
["bitfinex","BTCUSD",1755272206674,0.15513233,117450.0,117440.0,0.18419164]
["bitfinex","BTCUSD",1755272207008,0.15613233,117450.0,117440.0,0.18719164]
["bitfinex","BTCUSD",1755272207511,0.15613233,117450.0,117440.0,0.20306882]
["bitfinex","BTCUSD",1755272207941,0.15513233,117450.0,117440.0,0.20306882]
["bitfinex","BTCUSD",1755272208154,0.15513233,117450.0,117440.0,0.20406882]
["bitfinex","BTCUSD",1755272209274,0.15513233,117450.0,117440.0,0.18819164]
["bitfinex","BTCUSD",1755272209478,0.72866976,117450.0,117440.0,0.18499164]
["bitfinex","BTCUSD",1755272209899,0.72652976,117450.0,117440.0,0.18499164]
["bitfinex","BTCUSD",1755272210116,0.15513233,117450.0,117440.0,0.18499164]
["bitfinex","BTCUSD",1755272210540,0.15727233,117450.0,117440.0,0.18499164]
["bitfinex","BTCUSD",1755272210933,0.15513233,117450.0,117440.0,0.22084212]
["bitfinex","BTCUSD",1755272211377,0.15513233,117450.0,117440.0,0.22088212]
["bitfinex","BTCUSD",1755272211586,0.15513233,117450.0,117440.0,0.22408212]
["bitfinex","BTCUSD",1755272212850,0.00149233,117450.0,117440.0,0.39477114]
["bitfinex","BTCUSD",1755272212995,0.00149233,117450.0,117440.0,0.73477114]
["bitfinex","BTCUSD",1755272213423,0.00149233,117450.0,117440.0,0.81958519]
["bitfinex","BTCUSD",1755272213668,0.00149233,117450.0,117440.0,1.39098262]
["bitfinex","BTCUSD",1755272214292,0.00149233,117450.0,117440.0,0.81958519]
["bitfinex","BTCUSD",1755272216601,0.00149233,117450.0,117440.0,0.85696366]
["bitfinex","BTCUSD",1755272217435,0.00149233,117450.0,117440.0,1.42836109]
["bitfinex","BTCUSD",1755272218748,0.00149233,117450.0,117440.0,1.42736109]
["bitfinex","BTCUSD",1755272218967,0.00049233,117450.0,117440.0,0.85296366]
["bitfinex","BTCUSD",1755272219192,0.00049233,117450.0,117440.0,0.85596366]
["bitfinex","BTCUSD",1755272219404,0.00149233,117450.0,117440.0,0.85868366]
["bitfinex","BTCUSD",1755272220071,0.00149233,117450.0,117440.0,0.66514519]
["bitfinex","BTCUSD",1755272220332,0.57813976,117450.0,117440.0,0.56077212]
["bitfinex","BTCUSD",1755272220545,0.00674233,117450.0,117440.0,0.56077212]
["bitfinex","BTCUSD",1755272220766,0.00674233,117450.0,117440.0,0.5521902]
["bitfinex","BTCUSD",1755272220977,0.57813976,117450.0,117440.0,0.51633972]
["bitfinex","BTCUSD",1755272221193,0.00363233,117450.0,117440.0,0.51844972]
["bitfinex","BTCUSD",1755272221443,0.00149233,117450.0,117440.0,0.53909874]
["bitfinex","BTCUSD",1755272221679,0.00149233,117450.0,117440.0,1.28848929]
["bitfinex","BTCUSD",1755272221903,0.16097288,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755272222117,0.01042054,117490.0,117480.0,0.17235174]
["bitfinex","BTCUSD",1755272222336,0.00248766,117490.0,117480.0,0.17235174]
["bitfinex","BTCUSD",1755272222950,0.00248766,117490.0,117480.0,0.22221525]
["bitfinex","BTCUSD",1755272223376,0.00234766,117490.0,117480.0,0.22321525]
["bitfinex","BTCUSD",1755272223543,0.00434766,117490.0,117480.0,0.22321525]
["bitfinex","BTCUSD",1755272223950,0.00828766,117490.0,117480.0,0.22110525]
["bitfinex","BTCUSD",1755272224211,0.57768509,117490.0,117480.0,0.22110525]
["bitfinex","BTCUSD",1755272224639,0.00628766,117490.0,117480.0,0.22110525]
["bitfinex","BTCUSD",1755272225070,0.15900766,117490.0,117480.0,0.22110525]
["bitfinex","BTCUSD",1755272225741,0.73040509,117490.0,117480.0,0.22110525]
["bitfinex","BTCUSD",1755272225960,0.15900766,117490.0,117480.0,0.22110525]
["bitfinex","BTCUSD",1755272226615,0.16100766,117490.0,117480.0,0.17124174]
["bitfinex","BTCUSD",1755272227303,0.00534766,117490.0,117480.0,0.17337174]
["bitfinex","BTCUSD",1755272227741,0.00334766,117490.0,117480.0,0.17337174]
["bitfinex","BTCUSD",1755272228021,0.00534766,117490.0,117480.0,0.17337174]
["bitfinex","BTCUSD",1755272229523,0.57968509,117490.0,117480.0,0.17124174]
["bitfinex","BTCUSD",1755272229741,0.00828766,117490.0,117480.0,0.17124174]
["bitfinex","BTCUSD",1755272229949,0.00828766,117490.0,117480.0,0.20539025]
["bitfinex","BTCUSD",1755272230563,0.00534766,117490.0,117480.0,0.20539025]
["bitfinex","BTCUSD",1755272231012,0.00534766,117490.0,117480.0,0.20752025]
["bitfinex","BTCUSD",1755272231438,0.00534766,117490.0,117480.0,0.17337174]
["bitfinex","BTCUSD",1755272232091,0.00334766,117490.0,117480.0,0.17337174]
["bitfinex","BTCUSD",1755272232309,0.00334766,117490.0,117480.0,0.17654174]
["bitfinex","BTCUSD",1755272232523,0.01128273,117490.0,117480.0,0.17654174]
["bitfinex","BTCUSD",1755272232746,0.00334766,117490.0,117480.0,0.17654174]
["bitfinex","BTCUSD",1755272233404,0.00334766,117490.0,117480.0,0.21122025]
["bitfinex","BTCUSD",1755272233624,0.00334766,117490.0,117480.0,0.65348332]
["bitfinex","BTCUSD",1755272233842,0.00334766,117490.0,117480.0,0.80580332]
["bitfinex","BTCUSD",1755272234072,0.00334766,117490.0,117480.0,1.37720075]
["bitfinex","BTCUSD",1755272234301,0.00334766,117490.0,117480.0,0.80580332]
["bitfinex","BTCUSD",1755272234524,0.00234766,117490.0,117480.0,0.83137132]
["bitfinex","BTCUSD",1755272234744,0.00034766,117490.0,117480.0,0.83037132]
["bitfinex","BTCUSD",1755272235199,0.00134766,117490.0,117480.0,0.83037132]
["bitfinex","BTCUSD",1755272235704,0.00134766,117490.0,117480.0,0.83137132]
["bitfinex","BTCUSD",1755272237044,0.00134766,117490.0,117480.0,0.83237132]
["bitfinex","BTCUSD",1755272238223,0.00134766,117490.0,117480.0,1.40376875]
["bitfinex","BTCUSD",1755272239328,0.0179893,117500.0,117490.0,0.51022725]
["bitfinex","BTCUSD",1755272239575,0.0179893,117500.0,117490.0,0.68199254]
["bitfinex","BTCUSD",1755272239792,0.0179893,117500.0,117490.0,0.68516254]
["bitfinex","BTCUSD",1755272240364,0.0179893,117500.0,117490.0,0.70261156]
["bitfinex","BTCUSD",1755272240608,0.0179893,117500.0,117490.0,1.27400899]
["bitfinex","BTCUSD",1755272240825,0.0179893,117500.0,117490.0,0.70261156]
["bitfinex","BTCUSD",1755272241055,0.0179893,117500.0,117490.0,1.27400899]
["bitfinex","BTCUSD",1755272241270,1e-08,117500.0,117490.0,0.70461156]
["bitfinex","BTCUSD",1755272241501,1e-08,117500.0,117490.0,1.27600899]
["bitfinex","BTCUSD",1755272241990,0.00100001,117500.0,117490.0,1.27600899]
["bitfinex","BTCUSD",1755272242227,1e-08,117500.0,117490.0,1.27600899]
["bitfinex","BTCUSD",1755272243152,1e-08,117500.0,117490.0,1.27800899]
["bitfinex","BTCUSD",1755272244578,1e-08,117500.0,117490.0,1.28909899]
["bitfinex","BTCUSD",1755272244820,1e-08,117500.0,117490.0,0.71770156]
["bitfinex","BTCUSD",1755272245324,1e-08,117500.0,117490.0,0.98190156]
["bitfinex","BTCUSD",1755272245787,0.00200001,117500.0,117490.0,0.97873156]
["bitfinex","BTCUSD",1755272246024,0.00200001,117500.0,117490.0,1.13057156]
["bitfinex","BTCUSD",1755272246256,0.01494001,117500.0,117490.0,1.12844156]
["bitfinex","BTCUSD",1755272246721,0.18515277,117500.0,117490.0,0.87433849]
["bitfinex","BTCUSD",1755272246956,0.18515277,117500.0,117490.0,0.75084849]
["bitfinex","BTCUSD",1755272247241,0.18515277,117500.0,117490.0,0.004]
["bitfinex","BTCUSD",1755272247482,0.7565502,117500.0,117490.0,0.004]
["bitfinex","BTCUSD",1755272247720,0.86049295,117500.0,117490.0,0.004]
["bitfinex","BTCUSD",1755272247953,0.96120548,117500.0,117490.0,0.004]
["bitfinex","BTCUSD",1755272248180,0.96120653,117500.0,117490.0,0.004]
["bitfinex","BTCUSD",1755272248410,1.53656579,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1755272248855,0.1702557,117480.0,117460.0,0.51878384]
["bitfinex","BTCUSD",1755272249080,0.74165313,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755272249296,0.1702557,117480.0,117470.0,0.23916024]
["bitfinex","BTCUSD",1755272249523,0.98673198,117490.0,117470.0,0.23916024]
["bitfinex","BTCUSD",1755272249766,0.00294,117480.0,117470.0,0.23916024]
["bitfinex","BTCUSD",1755272250195,0.32488746,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755272250408,0.32488746,117490.0,117480.0,0.21118194]
["bitfinex","BTCUSD",1755272250643,0.89628489,117490.0,117480.0,0.21118194]
["bitfinex","BTCUSD",1755272250867,0.15566,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755272251130,0.00394,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755272251343,0.001,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755272252454,0.002,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755272254177,0.00417,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755272254390,0.00417,117490.0,117480.0,0.22876694]
["bitfinex","BTCUSD",1755272254602,0.002,117490.0,117480.0,0.24929596]
["bitfinex","BTCUSD",1755272255935,0.002,117490.0,117480.0,0.24621596]
["bitfinex","BTCUSD",1755272256377,0.002,117490.0,117480.0,0.67411001]
["bitfinex","BTCUSD",1755272260253,0.002,117490.0,117480.0,0.67103001]
["bitfinex","BTCUSD",1755272260474,0.00417,117490.0,117480.0,0.67103001]
["bitfinex","BTCUSD",1755272260696,0.57859743,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755272261565,0.00417,117490.0,117480.0,0.17234174]
["bitfinex","BTCUSD",1755272261782,0.002,117490.0,117480.0,0.34419076]
["bitfinex","BTCUSD",1755272262226,0.002,117490.0,117480.0,0.34111076]
["bitfinex","BTCUSD",1755272262440,0.002,117490.0,117480.0,0.39944586]
["bitfinex","BTCUSD",1755272262716,0.002,117490.0,117480.0,0.40252586]
["bitfinex","BTCUSD",1755272263137,0.002,117490.0,117480.0,0.39944586]
["bitfinex","BTCUSD",1755272263344,0.00417,117490.0,117480.0,0.39944586]
["bitfinex","BTCUSD",1755272264684,0.57859743,117490.0,117480.0,0.22857684]
["bitfinex","BTCUSD",1755272264902,0.90002468,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755272265354,0.1584,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755272265564,0.72979743,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755272265750,0.90002468,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755272266100,0.72979743,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755272266736,0.90002468,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755272267139,0.98483873,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755272267401,0.98483873,117490.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755272267604,0.4104113,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755272267811,0.98180873,117490.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755272268011,0.4104113,117490.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755272268233,0.00303,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755272268435,0.0052,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755272268770,0.17810176,117480.0,117470.0,0.23916024]
["bitfinex","BTCUSD",1755272268977,0.74683917,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755272269196,0.57659743,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755272269417,0.57659743,117480.0,117470.0,0.17125623]
["bitfinex","BTCUSD",1755272269615,0.74683917,117480.0,117470.0,0.17125623]
["bitfinex","BTCUSD",1755272270503,0.74683917,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1755272270725,0.83165322,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1755272270941,1.04983149,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1755272271385,1.16294322,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1755272271595,1.16294322,117480.0,117470.0,0.17225623]
["bitfinex","BTCUSD",1755272271813,1.16294322,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755272272027,1.16394322,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755272272237,1.16394322,117480.0,117460.0,0.17027067]
["bitfinex","BTCUSD",1755272272447,0.83480231,117470.0,117450.0,0.17891246]
["bitfinex","BTCUSD",1755272272650,0.25810028,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755272272836,0.98041771,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755272273057,0.98258771,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755272273620,0.41119028,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755272273821,0.98258771,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755272273992,0.81233148,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755272274225,0.81233148,117470.0,117460.0,0.17127073]
["bitfinex","BTCUSD",1755272275140,0.81233148,117470.0,117460.0,0.20628905]
["bitfinex","BTCUSD",1755272275359,0.15301,117470.0,117460.0,0.20838905]
["bitfinex","BTCUSD",1755272275578,0.15301,117470.0,117460.0,0.20938905]
["bitfinex","BTCUSD",1755272275800,0.00217,117470.0,117460.0,0.20938905]
["bitfinex","BTCUSD",1755272276006,0.00303,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755272276215,0.00303,117480.0,117470.0,0.20822076]
["bitfinex","BTCUSD",1755272276216,0.24611865,117480.0,117470.0,0.20822076]
["bitfinex","BTCUSD",1755272276431,0.15297,117480.0,117470.0,0.17235623]
["bitfinex","BTCUSD",1755272276648,0.1613046,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755272276860,0.73270203,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755272277074,0.72839743,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755272277286,0.72939743,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755272278140,0.89963917,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755272278357,0.17025623,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755272278574,0.57659743,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755272279031,0.57442743,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755272279259,0.65924148,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755272279499,0.82949771,117470.0,117450.0,0.17891246]
["bitfinex","BTCUSD",1755272279720,0.98553681,117460.0,117450.0,0.00014766]
["bitfinex","BTCUSD",1755272279942,0.98023221,117460.0,117450.0,0.00014766]
["bitfinex","BTCUSD",1755272280159,1.13023221,117460.0,117450.0,0.00014766]
["bitfinex","BTCUSD",1755272280370,1.13023221,117460.0,117450.0,0.17043288]
["bitfinex","BTCUSD",1755272280612,1.13023221,117460.0,117450.0,0.00114766]
["bitfinex","BTCUSD",1755272281034,1.13023221,117460.0,117450.0,0.00014766]
["bitfinex","BTCUSD",1755272281244,1.13023221,117460.0,117450.0,0.00214766]
["bitfinex","BTCUSD",1755272281656,1.13023221,117460.0,117450.0,0.00314766]
["bitfinex","BTCUSD",1755272282099,1.13023221,117460.0,117450.0,0.00214766]
["bitfinex","BTCUSD",1755272282555,1.13023221,117460.0,117450.0,0.00414766]
["bitfinex","BTCUSD",1755272282742,1.1389304,117460.0,117450.0,0.00414766]
["bitfinex","BTCUSD",1755272283868,1.73935783,117460.0,117450.0,0.00414766]
["bitfinex","BTCUSD",1755272284093,2.27935783,117460.0,117450.0,0.00414766]
["bitfinex","BTCUSD",1755272284519,2.29524683,117460.0,117450.0,0.00414766]
["bitfinex","BTCUSD",1755272285158,1.7079604,117460.0,117450.0,0.00214766]
["bitfinex","BTCUSD",1755272285384,1.72385076,117460.0,117450.0,0.00214766]
["bitfinex","BTCUSD",1755272285848,2.29624819,117460.0,117450.0,0.00214766]
["bitfinex","BTCUSD",1755272286055,2.33861839,117460.0,117450.0,0.00014766]
["bitfinex","BTCUSD",1755272286515,2.33961839,117460.0,117450.0,0.00014766]
["bitfinex","BTCUSD",1755272286726,2.16297721,117460.0,117450.0,0.00014766]
["bitfinex","BTCUSD",1755272286941,1.96497721,117460.0,117450.0,0.00014766]
["bitfinex","BTCUSD",1755272287158,1.72861076,117460.0,117450.0,0.00014766]
["bitfinex","BTCUSD",1755272287376,2.30000819,117460.0,117450.0,0.00014766]
["bitfinex","BTCUSD",1755272288936,2.34237839,117460.0,117450.0,0.00014766]
["bitfinex","BTCUSD",1755272289162,2.34448839,117460.0,117450.0,0.00014766]
["bitfinex","BTCUSD",1755272289422,2.56948839,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755272290072,2.56748839,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755272290315,2.35050079,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755272290514,2.35050079,117460.0,117450.0,0.00100001]
["bitfinex","BTCUSD",1755272290726,2.35050079,117460.0,117450.0,0.00200001]
["bitfinex","BTCUSD",1755272290727,2.38042197,117460.0,117450.0,0.00200001]
["bitfinex","BTCUSD",1755272290935,2.38040142,117460.0,117450.0,0.00200001]
["bitfinex","BTCUSD",1755272291768,2.35540142,117460.0,117450.0,0.00200001]
["bitfinex","BTCUSD",1755272291976,2.38040142,117460.0,117450.0,0.00200001]
["bitfinex","BTCUSD",1755272292398,2.35548024,117460.0,117450.0,0.00200001]
["bitfinex","BTCUSD",1755272292615,1.59115379,117460.0,117450.0,0.00200001]
["bitfinex","BTCUSD",1755272292822,1.76706379,117460.0,117450.0,0.00200001]
["bitfinex","BTCUSD",1755272293031,1.75913021,117460.0,117450.0,0.00200001]
["bitfinex","BTCUSD",1755272293247,1.55913021,117460.0,117450.0,0.00200001]
["bitfinex","BTCUSD",1755272293452,1.38771531,117460.0,117450.0,0.00200001]
["bitfinex","BTCUSD",1755272293674,1.00905021,117460.0,117450.0,0.00200001]
["bitfinex","BTCUSD",1755272293885,1.49933021,117460.0,117450.0,0.00200001]
["bitfinex","BTCUSD",1755272294335,1.00905021,117460.0,117450.0,0.17228523]
["bitfinex","BTCUSD",1755272294554,1.00905021,117460.0,117450.0,0.17533523]
["bitfinex","BTCUSD",1755272294555,1.15929021,117460.0,117450.0,0.17533523]
["bitfinex","BTCUSD",1755272294769,1.49929021,117460.0,117450.0,0.00505001]
["bitfinex","BTCUSD",1755272294974,1.49929021,117460.0,117450.0,0.17228523]
["bitfinex","BTCUSD",1755272295198,1.49929021,117460.0,117450.0,0.00200001]
["bitfinex","BTCUSD",1755272295442,1.49629021,117460.0,117450.0,0.00100001]
["bitfinex","BTCUSD",1755272295702,1.49129021,117460.0,117450.0,0.00100001]
["bitfinex","BTCUSD",1755272295926,1.49429021,117460.0,117450.0,0.00100001]
["bitfinex","BTCUSD",1755272296187,1.49847021,117460.0,117450.0,0.00100001]
["bitfinex","BTCUSD",1755272296430,1.49547021,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755272296678,1.49547894,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755272298472,1.50342188,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755272298688,2.27481931,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755272298921,2.56341184,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755272299133,2.60989086,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755272299581,2.63415372,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755272299799,2.63415491,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755272300003,2.63315491,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755272300215,2.69049007,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755272300650,2.69349007,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755272301105,2.66307657,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755272301315,1.64520012,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755272301526,1.44382012,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755272301735,1.57089335,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755272302408,1.57089089,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755272302637,1.59381571,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755272302857,2.16521298,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755272303072,1.59381555,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755272303935,2.16521298,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755272304192,2.36521298,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755272304413,2.41917873,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755272304903,2.44476973,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755272305339,2.44476907,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755272306009,2.46969025,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755272306229,2.48492068,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755272307143,2.47792068,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755272308073,2.4779253,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755272308543,2.4799253,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755272308755,1.33713044,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755272308970,1.31400926,117460.0,117450.0,0.00100001]
["bitfinex","BTCUSD",1755272309159,1.33893044,117460.0,117450.0,0.00100001]
["bitfinex","BTCUSD",1755272310035,2.4817253,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755272310523,2.43608137,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755272310710,1.72045028,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755272311029,2.28103486,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755272311251,2.23527414,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755272311926,2.26202512,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755272312155,2.0031381,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755272312411,2.49027196,117410.0,117400.0,0.00053233]
["bitfinex","BTCUSD",1755272312874,1.92205453,117410.0,117400.0,0.00053233]
["bitfinex","BTCUSD",1755272313103,1.71887453,117410.0,117400.0,0.00358233]
["bitfinex","BTCUSD",1755272313344,1.91887453,117410.0,117400.0,0.00358233]
["bitfinex","BTCUSD",1755272313606,2.49350196,117410.0,117400.0,0.00053233]
["bitfinex","BTCUSD",1755272314757,1.92210453,117410.0,117400.0,0.00053233]
["bitfinex","BTCUSD",1755272315001,2.11987453,117410.0,117400.0,0.00253233]
["bitfinex","BTCUSD",1755272315211,1.71987453,117410.0,117400.0,0.00353233]
["bitfinex","BTCUSD",1755272315438,1.72079453,117410.0,117400.0,0.00664233]
["bitfinex","BTCUSD",1755272316377,0.80344122,117410.0,117400.0,0.17700008]
["bitfinex","BTCUSD",1755272316609,1.34860134,117410.0,117400.0,0.00664233]
["bitfinex","BTCUSD",1755272316835,1.35653459,117410.0,117400.0,0.00664233]
["bitfinex","BTCUSD",1755272317063,1.37481205,117410.0,117400.0,0.00353233]
["bitfinex","BTCUSD",1755272317289,2.15538924,117410.0,117400.0,0.00353233]
["bitfinex","BTCUSD",1755272317519,2.51283826,117410.0,117400.0,0.00353233]
["bitfinex","BTCUSD",1755272317749,1.4211834,117410.0,117400.0,0.00353233]
["bitfinex","BTCUSD",1755272317974,2.56397826,117410.0,117400.0,0.00353233]
["bitfinex","BTCUSD",1755272319160,2.58545021,117410.0,117400.0,0.00353233]
["bitfinex","BTCUSD",1755272320758,2.56397826,117410.0,117400.0,0.00353233]
["bitfinex","BTCUSD",1755272321008,1.49741353,117410.0,117400.0,0.00353233]
["bitfinex","BTCUSD",1755272321234,2.1062373,117410.0,117400.0,0.00353233]
["bitfinex","BTCUSD",1755272321462,1.9566373,117410.0,117400.0,0.00353233]
["bitfinex","BTCUSD",1755272321689,2.07991913,117410.0,117400.0,0.00353233]
["bitfinex","BTCUSD",1755272322383,2.04942708,117410.0,117400.0,0.00353233]
["bitfinex","BTCUSD",1755272322635,1.68253806,117410.0,117400.0,0.00353233]
["bitfinex","BTCUSD",1755272322863,1.78083806,117410.0,117400.0,0.00664233]
["bitfinex","BTCUSD",1755272323080,1.78079806,117410.0,117400.0,0.00664233]
["bitfinex","BTCUSD",1755272323304,1.78079806,117410.0,117400.0,0.00353233]
["bitfinex","BTCUSD",1755272324041,1.20940063,117410.0,117400.0,0.00353233]
["bitfinex","BTCUSD",1755272324258,1.78078472,117410.0,117400.0,0.00664233]
["bitfinex","BTCUSD",1755272324491,1.75797481,117410.0,117400.0,0.00664233]
["bitfinex","BTCUSD",1755272324723,1.75797481,117410.0,117400.0,0.00353233]
["bitfinex","BTCUSD",1755272324985,1.78078472,117410.0,117400.0,0.00353233]
["bitfinex","BTCUSD",1755272325223,2.57286117,117410.0,117400.0,0.00353233]
["bitfinex","BTCUSD",1755272325449,2.60335322,117410.0,117400.0,0.00353233]
["bitfinex","BTCUSD",1755272325681,2.03195579,117410.0,117400.0,0.00353233]
["bitfinex","BTCUSD",1755272325907,2.00146374,117410.0,117400.0,0.00353233]
["bitfinex","BTCUSD",1755272326155,2.03195579,117410.0,117400.0,0.00353233]
["bitfinex","BTCUSD",1755272328400,2.03196866,117410.0,117400.0,0.00353233]
["bitfinex","BTCUSD",1755272328838,2.02873866,117410.0,117400.0,0.00353233]
["bitfinex","BTCUSD",1755272329030,1.79824661,117410.0,117400.0,0.00353233]
["bitfinex","BTCUSD",1755272329288,1.79824661,117410.0,117400.0,0.00664233]
["bitfinex","BTCUSD",1755272329511,1.79824661,117410.0,117400.0,0.00353233]
["bitfinex","BTCUSD",1755272330788,1.79825551,117410.0,117400.0,0.00353233]
["bitfinex","BTCUSD",1755272331231,1.22685808,117410.0,117400.0,0.00353233]
["bitfinex","BTCUSD",1755272331465,1.79825551,117410.0,117400.0,0.00353233]
["bitfinex","BTCUSD",1755272331695,2.37288294,117410.0,117400.0,0.00353233]
["bitfinex","BTCUSD",1755272331927,2.40337499,117410.0,117400.0,0.00353233]
["bitfinex","BTCUSD",1755272332150,0.32038677,117380.0,117370.0,0.00315]
["bitfinex","BTCUSD",1755272332373,0.32038677,117380.0,117370.0,4e-05]
["bitfinex","BTCUSD",1755272332374,1.68160487,117380.0,117370.0,4e-05]
["bitfinex","BTCUSD",1755272332615,1.71375908,117380.0,117370.0,4e-05]
["bitfinex","BTCUSD",1755272332864,1.75696939,117380.0,117370.0,0.00315]
["bitfinex","BTCUSD",1755272333094,1.75696939,117380.0,117370.0,4e-05]
["bitfinex","BTCUSD",1755272333319,1.76019939,117380.0,117370.0,4e-05]
["bitfinex","BTCUSD",1755272333543,1.76885077,117380.0,117370.0,4e-05]
["bitfinex","BTCUSD",1755272333762,1.76985077,117380.0,117370.0,4e-05]
["bitfinex","BTCUSD",1755272333988,1.76662077,117380.0,117370.0,4e-05]
["bitfinex","BTCUSD",1755272334212,1.76762077,117380.0,117370.0,0.00204]
["bitfinex","BTCUSD",1755272334435,1.80824068,117380.0,117370.0,0.00204]
["bitfinex","BTCUSD",1755272334866,1.80501068,117380.0,117370.0,0.00204]
["bitfinex","BTCUSD",1755272337155,1.8224597,117380.0,117370.0,0.00204]
["bitfinex","BTCUSD",1755272337383,1.8256897,117380.0,117370.0,0.00204]
["bitfinex","BTCUSD",1755272337825,1.20315227,117380.0,117370.0,0.00204]
["bitfinex","BTCUSD",1755272338054,1.7713197,117380.0,117370.0,0.00204]
["bitfinex","BTCUSD",1755272339205,1.7733497,117380.0,117370.0,0.00204]
["bitfinex","BTCUSD",1755272339418,1.7733567,117380.0,117370.0,0.00204]
["bitfinex","BTCUSD",1755272339593,1.7765867,117380.0,117370.0,0.00204]
["bitfinex","BTCUSD",1755272340008,1.7733567,117380.0,117370.0,0.00415]
["bitfinex","BTCUSD",1755272340280,0.83336025,117380.0,117370.0,0.00415]
["bitfinex","BTCUSD",1755272340551,0.12420396,117380.0,117370.0,0.17555129]
["bitfinex","BTCUSD",1755272340762,0.002,117380.0,117370.0,0.17555129]
["bitfinex","BTCUSD",1755272340967,0.15092,117380.0,117370.0,0.17555129]
["bitfinex","BTCUSD",1755272341832,0.14992,117380.0,117370.0,0.17355129]
["bitfinex","BTCUSD",1755272342057,0.16588616,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755272342277,0.31476616,117390.0,117380.0,0.17349677]
["bitfinex","BTCUSD",1755272343162,0.16588616,117390.0,117380.0,0.17349677]
["bitfinex","BTCUSD",1755272343376,0.37888368,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755272343586,0.60459364,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755272343801,0.37772418,117410.0,117400.0,0.17328775]
["bitfinex","BTCUSD",1755272344454,0.36977959,117410.0,117400.0,0.17328775]
["bitfinex","BTCUSD",1755272344890,0.37077959,117410.0,117400.0,0.17428775]
["bitfinex","BTCUSD",1755272345102,0.37277959,117410.0,117400.0,0.17528775]
["bitfinex","BTCUSD",1755272345761,0.54312283,117410.0,117400.0,0.17528775]
["bitfinex","BTCUSD",1755272345970,0.37277959,117410.0,117400.0,0.17528775]
["bitfinex","BTCUSD",1755272346593,0.35689142,117410.0,117400.0,0.17528775]
["bitfinex","BTCUSD",1755272349156,0.00349142,117410.0,117400.0,0.17528775]
["bitfinex","BTCUSD",1755272349378,0.15213142,117410.0,117400.0,0.17528775]
["bitfinex","BTCUSD",1755272351185,0.32247466,117410.0,117400.0,0.17528775]
["bitfinex","BTCUSD",1755272351413,0.31947466,117410.0,117400.0,0.17328775]
["bitfinex","BTCUSD",1755272351636,0.32047466,117410.0,117400.0,0.18028775]
["bitfinex","BTCUSD",1755272352711,0.32047466,117410.0,117400.0,0.17735775]
["bitfinex","BTCUSD",1755272352926,0.32147466,117410.0,117400.0,0.17835775]
["bitfinex","BTCUSD",1755272354041,0.15113142,117410.0,117400.0,0.17835775]
["bitfinex","BTCUSD",1755272354265,0.15379303,117410.0,117400.0,0.17835775]
["bitfinex","BTCUSD",1755272354479,0.32677926,117410.0,117400.0,0.18128775]
["bitfinex","BTCUSD",1755272354698,0.32147466,117410.0,117400.0,0.17835775]
["bitfinex","BTCUSD",1755272354943,1.04821209,117410.0,117400.0,0.006]
["bitfinex","BTCUSD",1755272355163,1.04500209,117410.0,117400.0,0.17835775]
["bitfinex","BTCUSD",1755272355386,1.04500209,117410.0,117400.0,0.008]
["bitfinex","BTCUSD",1755272355622,1.12981614,117410.0,117400.0,0.17835775]
["bitfinex","BTCUSD",1755272355843,0.55841871,117410.0,117400.0,0.008]
["bitfinex","BTCUSD",1755272356276,0.55841871,117410.0,117400.0,0.17835775]
["bitfinex","BTCUSD",1755272356277,1.12981614,117410.0,117400.0,0.17835775]
["bitfinex","BTCUSD",1755272356502,1.12981614,117410.0,117400.0,0.006]
["bitfinex","BTCUSD",1755272356503,1.13302614,117410.0,117400.0,0.006]
["bitfinex","BTCUSD",1755272357390,1.33302614,117410.0,117400.0,0.006]
["bitfinex","BTCUSD",1755272358281,1.33202614,117410.0,117400.0,0.005]
["bitfinex","BTCUSD",1755272358536,0.17037226,117390.0,117380.0,0.1818361]
["bitfinex","BTCUSD",1755272358803,0.14836,117390.0,117380.0,0.1838361]
["bitfinex","BTCUSD",1755272359029,0.1536646,117390.0,117380.0,0.1838361]
["bitfinex","BTCUSD",1755272359261,0.32403686,117390.0,117380.0,0.1838361]
["bitfinex","BTCUSD",1755272359494,0.14836,117390.0,117380.0,0.1838361]
["bitfinex","BTCUSD",1755272359718,0.40764871,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755272359918,0.55492871,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755272360178,0.55605871,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1755272360395,0.17035775,117400.0,117390.0,0.17035931]
["bitfinex","BTCUSD",1755272360621,0.74709518,117400.0,117380.0,0.1828361]
["bitfinex","BTCUSD",1755272360844,0.14824,117390.0,117380.0,0.1789061]
["bitfinex","BTCUSD",1755272361069,0.31861226,117390.0,117380.0,0.1809061]
["bitfinex","BTCUSD",1755272361555,0.14824,117390.0,117380.0,0.1838361]
["bitfinex","BTCUSD",1755272362725,0.33035182,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755272362953,0.38450547,117410.0,117400.0,0.17528775]
["bitfinex","BTCUSD",1755272363231,0.38350547,117410.0,117400.0,0.17528775]
["bitfinex","BTCUSD",1755272363468,0.29869142,117410.0,117400.0,0.17528775]
["bitfinex","BTCUSD",1755272364129,0.14969142,117410.0,117400.0,0.17828775]
["bitfinex","BTCUSD",1755272364560,0.15069142,117410.0,117400.0,0.17928775]
["bitfinex","BTCUSD",1755272366126,0.15061142,117410.0,117400.0,0.17928775]
["bitfinex","BTCUSD",1755272367468,0.15061142,117410.0,117400.0,0.75068518]
["bitfinex","BTCUSD",1755272367685,0.00249142,117410.0,117400.0,0.75068518]
["bitfinex","BTCUSD",1755272367905,0.00249142,117410.0,117400.0,0.83550642]
["bitfinex","BTCUSD",1755272368090,0.00249142,117410.0,117400.0,0.75068518]
["bitfinex","BTCUSD",1755272368523,0.00249142,117410.0,117400.0,0.17928775]
["bitfinex","BTCUSD",1755272369143,0.00149142,117410.0,117400.0,0.17828775]
["bitfinex","BTCUSD",1755272369381,0.00049142,117410.0,117400.0,0.17528775]
["bitfinex","BTCUSD",1755272369607,0.00149142,117410.0,117400.0,0.17828775]
["bitfinex","BTCUSD",1755272369819,0.00249142,117410.0,117400.0,0.18328775]
["bitfinex","BTCUSD",1755272371534,0.15041142,117410.0,117400.0,0.18328775]
["bitfinex","BTCUSD",1755272371759,0.74957209,117410.0,117400.0,0.17835775]
["bitfinex","BTCUSD",1755272371986,0.98438614,117410.0,117400.0,0.008]
["bitfinex","BTCUSD",1755272372861,0.98338614,117410.0,117400.0,0.005]
["bitfinex","BTCUSD",1755272373076,1.40825932,117410.0,117400.0,0.005]
["bitfinex","BTCUSD",1755272373287,0.17037226,117390.0,117380.0,0.00851933]
["bitfinex","BTCUSD",1755272373477,0.97653374,117390.0,117380.0,0.00851933]
["bitfinex","BTCUSD",1755272373708,0.97975374,117390.0,117380.0,0.1789061]
["bitfinex","BTCUSD",1755272374373,0.40835631,117390.0,117380.0,0.1789061]
["bitfinex","BTCUSD",1755272375529,0.23798405,117390.0,117380.0,0.1789061]
["bitfinex","BTCUSD",1755272375743,0.23898405,117390.0,117380.0,0.1799061]
["bitfinex","BTCUSD",1755272376162,0.40935631,117390.0,117380.0,0.1799061]
["bitfinex","BTCUSD",1755272376446,0.40935631,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1755272376666,1.13175374,117390.0,117380.0,0.006]
["bitfinex","BTCUSD",1755272376914,1.52496365,117390.0,117380.0,0.006]
["bitfinex","BTCUSD",1755272377141,0.51041581,117360.0,117350.0,4e-05]
["bitfinex","BTCUSD",1755272377370,2.10323374,117360.0,117350.0,4e-05]
["bitfinex","BTCUSD",1755272377584,0.33787935,117350.0,117340.0,0.0004]
["bitfinex","BTCUSD",1755272377824,1.80394346,117350.0,117340.0,0.0004]
["bitfinex","BTCUSD",1755272378037,1.81983288,117350.0,117340.0,0.0004]
["bitfinex","BTCUSD",1755272378261,0.71044486,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1755272378480,1.54383068,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1755272378725,1.61758497,117340.0,117330.0,0.00054757]
["bitfinex","BTCUSD",1755272378933,1.59083399,117340.0,117330.0,0.00054757]
["bitfinex","BTCUSD",1755272379387,1.24307399,117340.0,117330.0,0.00054757]
["bitfinex","BTCUSD",1755272379811,1.39079399,117340.0,117330.0,0.00054757]
["bitfinex","BTCUSD",1755272380026,1.38584879,117340.0,117330.0,0.00154757]
["bitfinex","BTCUSD",1755272380251,0.08781405,117340.0,117330.0,0.17200695]
["bitfinex","BTCUSD",1755272380469,0.43411865,117340.0,117330.0,0.17300695]
["bitfinex","BTCUSD",1755272380706,0.43411865,117340.0,117330.0,0.24363881]
["bitfinex","BTCUSD",1755272380707,0.57649405,117340.0,117330.0,0.24363881]
["bitfinex","BTCUSD",1755272380915,0.57649405,117340.0,117330.0,0.24066881]
["bitfinex","BTCUSD",1755272381138,1.31833634,117340.0,117330.0,0.00254757]
["bitfinex","BTCUSD",1755272381372,1.32155634,117340.0,117330.0,0.00254757]
["bitfinex","BTCUSD",1755272382061,0.75015891,117340.0,117330.0,0.17300695]
["bitfinex","BTCUSD",1755272382273,1.32155634,117340.0,117330.0,0.17300695]
["bitfinex","BTCUSD",1755272382501,1.32155634,117340.0,117330.0,0.00254757]
["bitfinex","BTCUSD",1755272383172,0.42881405,117340.0,117330.0,0.17300695]
["bitfinex","BTCUSD",1755272383386,0.57653405,117340.0,117330.0,0.17300695]
["bitfinex","BTCUSD",1755272383814,0.08881405,117340.0,117330.0,0.17300695]
["bitfinex","BTCUSD",1755272384018,0.08881405,117340.0,117330.0,0.17597695]
["bitfinex","BTCUSD",1755272384247,0.004,117340.0,117330.0,0.17597695]
["bitfinex","BTCUSD",1755272384452,0.15164,117340.0,117330.0,0.17597695]
["bitfinex","BTCUSD",1755272384654,0.15164,117340.0,117330.0,0.17300695]
["bitfinex","BTCUSD",1755272384655,0.32208486,117340.0,117330.0,0.17300695]
["bitfinex","BTCUSD",1755272385292,0.15164,117340.0,117330.0,0.17300695]
["bitfinex","BTCUSD",1755272385518,0.14864,117340.0,117330.0,0.17200695]
["bitfinex","BTCUSD",1755272385722,0.1539446,117340.0,117330.0,0.17497695]
["bitfinex","BTCUSD",1755272385933,0.1549446,117340.0,117330.0,0.17597695]
["bitfinex","BTCUSD",1755272386393,0.1539446,117340.0,117330.0,0.17497695]
["bitfinex","BTCUSD",1755272386840,0.1539446,117340.0,117330.0,0.17400695]
["bitfinex","BTCUSD",1755272386841,0.89678689,117340.0,117330.0,0.17400695]
["bitfinex","BTCUSD",1755272387066,0.97951634,117340.0,117330.0,0.00354757]
["bitfinex","BTCUSD",1755272387536,1.53696536,117340.0,117330.0,0.00354757]
["bitfinex","BTCUSD",1755272387961,1.51951634,117340.0,117330.0,0.00354757]
["bitfinex","BTCUSD",1755272388174,1.53696536,117340.0,117330.0,0.00354757]
["bitfinex","BTCUSD",1755272389337,1.57218212,117340.0,117330.0,0.00354757]
["bitfinex","BTCUSD",1755272389557,1.58803174,117340.0,117330.0,0.00354757]
["bitfinex","BTCUSD",1755272389812,1.78803174,117340.0,117330.0,0.00354757]
["bitfinex","BTCUSD",1755272390025,1.78703174,117340.0,117330.0,0.00154757]
["bitfinex","BTCUSD",1755272390484,1.79003174,117340.0,117330.0,0.00254757]
["bitfinex","BTCUSD",1755272390980,1.81678272,117340.0,117330.0,0.00254757]
["bitfinex","BTCUSD",1755272391444,0.32045938,117330.0,117320.0,0.00044]
["bitfinex","BTCUSD",1755272391678,2.03594369,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1755272391927,2.10770883,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1755272392419,7.10770883,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1755272392644,7.05656883,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1755272393072,2.22073232,117310.0,117300.0,0.00044]
["bitfinex","BTCUSD",1755272393295,1.53868789,117310.0,117300.0,0.00056553]
["bitfinex","BTCUSD",1755272393517,2.73874373,117310.0,117300.0,0.00056553]
["bitfinex","BTCUSD",1755272394206,2.1673463,117310.0,117300.0,0.00056553]
["bitfinex","BTCUSD",1755272394425,2.1673463,117310.0,117300.0,0.00156553]
["bitfinex","BTCUSD",1755272394426,2.73871284,117310.0,117300.0,0.00156553]
["bitfinex","BTCUSD",1755272394646,2.74471284,117310.0,117300.0,0.00156553]
["bitfinex","BTCUSD",1755272394879,2.31563102,117310.0,117300.0,0.00156553]
["bitfinex","BTCUSD",1755272395332,1.12788772,117290.0,117280.0,0.0004]
["bitfinex","BTCUSD",1755272395562,1.12788772,117290.0,117280.0,0.00054772]
["bitfinex","BTCUSD",1755272395563,2.08959354,117290.0,117280.0,0.00054772]
["bitfinex","BTCUSD",1755272395790,2.12010354,117290.0,117280.0,0.00054772]
["bitfinex","BTCUSD",1755272396017,1.41429323,117290.0,117280.0,0.00054772]
["bitfinex","BTCUSD",1755272396238,2.12800627,117290.0,117280.0,0.00054772]
["bitfinex","BTCUSD",1755272396688,0.2,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1755272396912,0.2,117270.0,117260.0,0.00089308]
["bitfinex","BTCUSD",1755272396913,1.69970144,117270.0,117260.0,0.00089308]
["bitfinex","BTCUSD",1755272397135,1.70292144,117270.0,117260.0,0.00089308]
["bitfinex","BTCUSD",1755272397348,0.5859884,117270.0,117260.0,0.00089308]
["bitfinex","BTCUSD",1755272397562,0.5946605,117270.0,117260.0,0.00386308]
["bitfinex","BTCUSD",1755272397800,0.51056114,117260.0,117240.0,0.1791121]
["bitfinex","BTCUSD",1755272398018,0.55801434,117250.0,117230.0,0.17953479]
["bitfinex","BTCUSD",1755272398258,0.56852847,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1755272398470,0.39795278,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1755272398655,0.38213405,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1755272399283,0.15,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1755272399720,0.19176916,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755272399926,0.7797075,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755272400139,0.6082541,117270.0,117250.0,0.173443]
["bitfinex","BTCUSD",1755272400350,0.16629545,117270.0,117260.0,0.17344114]
["bitfinex","BTCUSD",1755272400811,0.31357545,117270.0,117260.0,0.17344114]
["bitfinex","BTCUSD",1755272401241,0.31557545,117270.0,117260.0,0.17344114]
["bitfinex","BTCUSD",1755272401448,0.31557545,117270.0,117250.0,0.173443]
["bitfinex","BTCUSD",1755272401449,0.5719361,117270.0,117250.0,0.173443]
["bitfinex","BTCUSD",1755272401689,0.08481405,117260.0,117250.0,0.170563]
["bitfinex","BTCUSD",1755272401904,0.15,117250.0,117240.0,0.17347024]
["bitfinex","BTCUSD",1755272402127,0.31308429,117250.0,117240.0,0.17347024]
["bitfinex","BTCUSD",1755272402777,0.3130998,117250.0,117240.0,0.17347024]
["bitfinex","BTCUSD",1755272403227,0.1658198,117250.0,117240.0,0.17347024]
["bitfinex","BTCUSD",1755272403483,0.0178198,117250.0,117240.0,0.17347024]
["bitfinex","BTCUSD",1755272403714,0.0178198,117250.0,117240.0,0.88718328]
["bitfinex","BTCUSD",1755272403926,0.0178198,117250.0,117240.0,0.17347024]
["bitfinex","BTCUSD",1755272404611,0.18939549,117250.0,117240.0,0.17347024]
["bitfinex","BTCUSD",1755272404871,0.18939549,117250.0,117230.0,0.17953479]
["bitfinex","BTCUSD",1755272405091,0.14724,117240.0,117230.0,0.18241479]
["bitfinex","BTCUSD",1755272405308,0.1630598,117240.0,117230.0,0.18241479]
["bitfinex","BTCUSD",1755272405552,0.33365004,117240.0,117230.0,0.18241479]
["bitfinex","BTCUSD",1755272405767,0.1630598,117240.0,117230.0,0.18241479]
["bitfinex","BTCUSD",1755272405973,0.33365004,117240.0,117230.0,0.18241479]
["bitfinex","BTCUSD",1755272406185,0.33365004,117240.0,117230.0,0.18441479]
["bitfinex","BTCUSD",1755272406408,0.1630598,117240.0,117230.0,0.18441479]
["bitfinex","BTCUSD",1755272406620,0.1630598,117240.0,117230.0,0.18241479]
["bitfinex","BTCUSD",1755272406828,0.33465004,117240.0,117230.0,0.18541479]
["bitfinex","BTCUSD",1755272407084,0.0168198,117240.0,117230.0,0.89912783]
["bitfinex","BTCUSD",1755272407305,0.002,117240.0,117230.0,0.89912783]
["bitfinex","BTCUSD",1755272408587,0.02574894,117240.0,117230.0,0.89912783]
["bitfinex","BTCUSD",1755272409015,0.01783263,117240.0,117230.0,0.89912783]
["bitfinex","BTCUSD",1755272409691,0.01783263,117240.0,117230.0,0.98394188]
["bitfinex","BTCUSD",1755272409929,0.01783263,117240.0,117230.0,1.06876312]
["bitfinex","BTCUSD",1755272410149,0.01783263,117240.0,117230.0,1.21592312]
["bitfinex","BTCUSD",1755272410371,0.02329866,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755272410600,0.02662898,117270.0,117260.0,1.45620823]
["bitfinex","BTCUSD",1755272410825,0.00840257,117270.0,117260.0,1.45908823]
["bitfinex","BTCUSD",1755272411048,0.00840257,117270.0,117260.0,1.54390947]
["bitfinex","BTCUSD",1755272411318,0.00049116,117270.0,117260.0,1.54390947]
["bitfinex","BTCUSD",1755272412015,0.00049116,117270.0,117260.0,0.74537519]
["bitfinex","BTCUSD",1755272412234,0.00049116,117270.0,117260.0,1.45908823]
["bitfinex","BTCUSD",1755272412455,0.00049116,117270.0,117260.0,1.48408823]
["bitfinex","BTCUSD",1755272412685,0.09182464,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755272412900,0.246818,117310.0,117300.0,0.88436365]
["bitfinex","BTCUSD",1755272413131,0.22858913,117310.0,117300.0,0.88436365]
["bitfinex","BTCUSD",1755272413342,0.22858913,117310.0,117300.0,0.88724365]
["bitfinex","BTCUSD",1755272413558,0.22858913,117310.0,117300.0,0.17353061]
["bitfinex","BTCUSD",1755272413782,0.22858913,117310.0,117300.0,0.17065061]
["bitfinex","BTCUSD",1755272414255,0.23174913,117310.0,117300.0,0.17065061]
["bitfinex","BTCUSD",1755272414493,0.250978,117310.0,117300.0,0.17265061]
["bitfinex","BTCUSD",1755272414933,0.249978,117310.0,117300.0,0.17065061]
["bitfinex","BTCUSD",1755272415392,0.250978,117310.0,117300.0,0.17265061]
["bitfinex","BTCUSD",1755272415612,0.52808799,117310.0,117300.0,0.17065061]
["bitfinex","BTCUSD",1755272416066,0.52908799,117310.0,117300.0,0.17165061]
["bitfinex","BTCUSD",1755272416302,0.52908799,117310.0,117300.0,0.17265061]
["bitfinex","BTCUSD",1755272416807,0.54243371,117310.0,117300.0,0.17165061]
["bitfinex","BTCUSD",1755272417082,0.46342613,117310.0,117300.0,0.17365061]
["bitfinex","BTCUSD",1755272417830,0.29293769,117310.0,117300.0,0.17365061]
["bitfinex","BTCUSD",1755272418074,0.46342613,117310.0,117300.0,0.17365061]
["bitfinex","BTCUSD",1755272418313,0.29293769,117310.0,117300.0,0.17365061]
["bitfinex","BTCUSD",1755272419040,0.05788364,117310.0,117300.0,0.17365061]
["bitfinex","BTCUSD",1755272419295,0.20484364,117310.0,117300.0,0.17365061]
["bitfinex","BTCUSD",1755272419540,0.05788364,117310.0,117300.0,0.17365061]
["bitfinex","BTCUSD",1755272419818,0.20480364,117310.0,117300.0,0.17365061]
["bitfinex","BTCUSD",1755272420089,0.03507614,117310.0,117300.0,0.20076304]
["bitfinex","BTCUSD",1755272420336,0.01684727,117310.0,117300.0,0.91447608]
["bitfinex","BTCUSD",1755272420592,0.18199614,117310.0,117300.0,0.89024365]
["bitfinex","BTCUSD",1755272421081,0.18199614,117310.0,117300.0,0.9750577]
["bitfinex","BTCUSD",1755272421082,0.16376727,117310.0,117300.0,0.9750577]
["bitfinex","BTCUSD",1755272421528,0.16176727,117310.0,117300.0,0.9740577]
["bitfinex","BTCUSD",1755272421747,0.01484727,117310.0,117300.0,0.25746466]
["bitfinex","BTCUSD",1755272421969,0.16276727,117310.0,117300.0,0.17465061]
["bitfinex","BTCUSD",1755272422198,0.16176727,117310.0,117300.0,0.17265061]
["bitfinex","BTCUSD",1755272422415,0.17665832,117310.0,117300.0,0.17065061]
["bitfinex","BTCUSD",1755272422683,0.17769082,117310.0,117300.0,0.17365061]
["bitfinex","BTCUSD",1755272422913,0.17985082,117310.0,117300.0,0.17065061]
["bitfinex","BTCUSD",1755272423130,0.1808768,117310.0,117300.0,0.17265061]
["bitfinex","BTCUSD",1755272423346,0.1787168,117310.0,117300.0,0.17465061]
["bitfinex","BTCUSD",1755272423567,0.1787168,117310.0,117300.0,0.17469061]
["bitfinex","BTCUSD",1755272423798,0.1777168,117310.0,117300.0,0.17269061]
["bitfinex","BTCUSD",1755272424023,0.1777168,117310.0,117300.0,0.17369061]
["bitfinex","BTCUSD",1755272424232,0.16182517,117310.0,117300.0,0.17369061]
["bitfinex","BTCUSD",1755272424448,0.16498517,117310.0,117300.0,0.17369061]
["bitfinex","BTCUSD",1755272424662,0.16082517,117310.0,117300.0,0.17169061]
["bitfinex","BTCUSD",1755272425090,0.16598517,117310.0,117300.0,0.17269061]
["bitfinex","BTCUSD",1755272425305,0.16282517,117310.0,117300.0,0.17269061]
["bitfinex","BTCUSD",1755272429247,0.01590517,117310.0,117300.0,0.17557061]
["bitfinex","BTCUSD",1755272429467,0.16262517,117310.0,117300.0,0.97410489]
["bitfinex","BTCUSD",1755272429688,0.16262517,117310.0,117300.0,0.97122489]
["bitfinex","BTCUSD",1755272429900,0.16262517,117310.0,117300.0,0.97410489]
["bitfinex","BTCUSD",1755272430330,0.14872,117310.0,117300.0,0.97410489]
["bitfinex","BTCUSD",1755272430962,0.002,117310.0,117300.0,0.97410489]
["bitfinex","BTCUSD",1755272431409,0.002,117310.0,117300.0,1.05891894]
["bitfinex","BTCUSD",1755272431612,0.002,117310.0,117300.0,1.39891894]
["bitfinex","BTCUSD",1755272432287,0.002,117310.0,117300.0,1.42352694]
["bitfinex","BTCUSD",1755272432509,0.14672,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755272432746,0.14672,117320.0,117310.0,0.7428016]
["bitfinex","BTCUSD",1755272432961,0.37186517,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755272433191,0.60331922,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755272433404,0.37186517,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755272433616,0.51850517,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755272434308,0.3546,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755272434532,0.35456,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755272434970,0.3514,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755272435444,0.35433,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755272435880,0.35533,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755272436114,0.35933,117340.0,117330.0,0.17145938]
["bitfinex","BTCUSD",1755272436554,0.67977486,117340.0,117330.0,0.17145938]
["bitfinex","BTCUSD",1755272436766,0.67877486,117340.0,117330.0,0.17145938]
["bitfinex","BTCUSD",1755272437012,0.67877486,117340.0,117330.0,0.17245938]
["bitfinex","BTCUSD",1755272437688,1.67590207,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1755272437950,1.67590207,117340.0,117330.0,0.17245938]
["bitfinex","BTCUSD",1755272438182,0.93314405,117340.0,117330.0,0.17245938]
["bitfinex","BTCUSD",1755272438398,0.50536,117340.0,117330.0,0.74477254]
["bitfinex","BTCUSD",1755272438620,0.29656,117340.0,117330.0,0.74377254]
["bitfinex","BTCUSD",1755272438846,0.15293,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755272439075,0.38426405,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755272439743,0.00293,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755272439991,0.44403,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755272440168,0.23441144,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755272441864,0.23941144,117370.0,117360.0,0.17141581]
["bitfinex","BTCUSD",1755272442286,0.40981273,117370.0,117360.0,0.17141581]
["bitfinex","BTCUSD",1755272442497,0.98312589,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1755272443360,1.02577491,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1755272443580,0.45346175,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1755272443834,0.42826175,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1755272444278,0.41081273,117370.0,117360.0,0.17141581]
["bitfinex","BTCUSD",1755272444491,0.41073273,117370.0,117360.0,0.17141581]
["bitfinex","BTCUSD",1755272444919,0.41073273,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1755272445134,0.41073273,117370.0,117360.0,0.101]
["bitfinex","BTCUSD",1755272446004,0.41073273,117370.0,117360.0,0.27141581]
["bitfinex","BTCUSD",1755272446215,0.41073273,117370.0,117360.0,0.101]
["bitfinex","BTCUSD",1755272446634,0.41073273,117370.0,117360.0,0.27141581]
["bitfinex","BTCUSD",1755272447711,0.41073273,117370.0,117360.0,0.101]
["bitfinex","BTCUSD",1755272449011,0.98304589,117370.0,117360.0,0.101]
["bitfinex","BTCUSD",1755272449234,1.36782491,117370.0,117360.0,0.101]
["bitfinex","BTCUSD",1755272449498,1.56782491,117370.0,117360.0,0.101]
["bitfinex","BTCUSD",1755272450403,0.17048844,117310.0,117300.0,4e-05]
["bitfinex","BTCUSD",1755272450620,0.97389565,117310.0,117300.0,4e-05]
["bitfinex","BTCUSD",1755272450845,1.46389565,117310.0,117300.0,4e-05]
["bitfinex","BTCUSD",1755272451076,1.70947467,117310.0,117300.0,4e-05]
["bitfinex","BTCUSD",1755272451317,1.71794628,117310.0,117300.0,4e-05]
["bitfinex","BTCUSD",1755272451606,2.3829213,117310.0,117300.0,4e-05]
["bitfinex","BTCUSD",1755272451840,2.39877205,117310.0,117300.0,4e-05]
["bitfinex","BTCUSD",1755272452082,0.51056114,117260.0,117250.0,4e-05]
["bitfinex","BTCUSD",1755272452325,1.33141737,117260.0,117250.0,4e-05]
["bitfinex","BTCUSD",1755272452568,1.33434737,117260.0,117250.0,0.00053116]
["bitfinex","BTCUSD",1755272452809,1.47606249,117260.0,117250.0,0.00053116]
["bitfinex","BTCUSD",1755272453308,0.76203421,117260.0,117250.0,0.00053116]
["bitfinex","BTCUSD",1755272453532,1.47606249,117260.0,117250.0,0.00053116]
["bitfinex","BTCUSD",1755272453779,1.47606249,117260.0,117250.0,0.00153116]
["bitfinex","BTCUSD",1755272453780,0.59830519,117260.0,117250.0,0.00153116]
["bitfinex","BTCUSD",1755272453993,0.74566519,117260.0,117250.0,0.00153116]
["bitfinex","BTCUSD",1755272454217,1.47714249,117260.0,117250.0,0.00153116]
["bitfinex","BTCUSD",1755272454439,1.49298098,117260.0,117250.0,0.00153116]
["bitfinex","BTCUSD",1755272454662,1.49598098,117260.0,117250.0,0.00153116]
["bitfinex","BTCUSD",1755272454882,1.49298098,117260.0,117250.0,0.00153116]
["bitfinex","BTCUSD",1755272455333,0.7789527,117260.0,117250.0,0.00153116]
["bitfinex","BTCUSD",1755272455546,0.7791127,117260.0,117250.0,0.00153116]
["bitfinex","BTCUSD",1755272455757,0.7789927,117260.0,117250.0,0.00153116]
["bitfinex","BTCUSD",1755272455966,0.61714368,117260.0,117250.0,0.00153116]
["bitfinex","BTCUSD",1755272456181,0.76354368,117260.0,117250.0,0.00153116]
["bitfinex","BTCUSD",1755272456398,0.79928497,117260.0,117250.0,0.17210685]
["bitfinex","BTCUSD",1755272456823,0.65288497,117260.0,117250.0,0.00153116]
["bitfinex","BTCUSD",1755272457085,0.79936497,117260.0,117250.0,0.00153116]
["bitfinex","BTCUSD",1755272457310,0.80229497,117260.0,117250.0,0.00153116]
["bitfinex","BTCUSD",1755272457582,0.44365254,117260.0,117250.0,0.17210685]
["bitfinex","BTCUSD",1755272457789,0.44365254,117260.0,117250.0,0.17502685]
["bitfinex","BTCUSD",1755272457790,0.23477405,117260.0,117250.0,0.17502685]
["bitfinex","BTCUSD",1755272458009,0.40826519,117260.0,117250.0,0.00153116]
["bitfinex","BTCUSD",1755272458237,0.42409109,117260.0,117250.0,0.00153116]
["bitfinex","BTCUSD",1755272458454,0.76409109,117260.0,117250.0,0.00153116]
["bitfinex","BTCUSD",1755272458672,1.49556839,117260.0,117250.0,0.00153116]
["bitfinex","BTCUSD",1755272458898,0.78154011,117260.0,117250.0,0.00153116]
["bitfinex","BTCUSD",1755272459115,0.61093897,117260.0,117250.0,0.00153116]
["bitfinex","BTCUSD",1755272459324,0.76567421,117260.0,117250.0,0.00153116]
["bitfinex","BTCUSD",1755272459554,0.76567421,117260.0,117250.0,0.17210685]
["bitfinex","BTCUSD",1755272459764,0.59511307,117260.0,117250.0,0.17210685]
["bitfinex","BTCUSD",1755272460203,0.44362966,117260.0,117250.0,0.17210685]
["bitfinex","BTCUSD",1755272460431,0.59054966,117260.0,117250.0,0.17210685]
["bitfinex","BTCUSD",1755272461342,0.25054966,117260.0,117250.0,0.17210685]
["bitfinex","BTCUSD",1755272461989,0.01881561,117260.0,117250.0,0.17502685]
["bitfinex","BTCUSD",1755272462416,0.16569561,117260.0,117250.0,0.17502685]
["bitfinex","BTCUSD",1755272463088,0.16473561,117260.0,117250.0,0.88805513]
["bitfinex","BTCUSD",1755272463337,0.001,117260.0,117250.0,0.97487637]
["bitfinex","BTCUSD",1755272463576,0.001,117260.0,117250.0,1.05969042]
["bitfinex","BTCUSD",1755272464737,0.15,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755272464963,0.38165405,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755272465662,0.55514703,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755272466111,0.17051752,117290.0,117280.0,0.1705193]
["bitfinex","BTCUSD",1755272466340,0.08780405,117290.0,117280.0,0.17066693]
["bitfinex","BTCUSD",1755272466548,0.26362617,117290.0,117280.0,0.17066693]
["bitfinex","BTCUSD",1755272466812,1.31234985,117290.0,117280.0,0.00014763]
["bitfinex","BTCUSD",1755272467263,1.51234985,117290.0,117280.0,0.00014763]
["bitfinex","BTCUSD",1755272467494,0.79832157,117290.0,117280.0,0.17167969]
["bitfinex","BTCUSD",1755272467716,0.08780405,117290.0,117280.0,0.17167969]
["bitfinex","BTCUSD",1755272467934,0.09310865,117290.0,117280.0,0.17067969]
["bitfinex","BTCUSD",1755272468369,0.26562617,117290.0,117280.0,0.17067969]
["bitfinex","BTCUSD",1755272468599,0.08980405,117290.0,117280.0,0.17067969]
["bitfinex","BTCUSD",1755272468808,0.09610865,117290.0,117280.0,0.17167969]
["bitfinex","BTCUSD",1755272469238,0.08681405,117290.0,117280.0,0.17067969]
["bitfinex","BTCUSD",1755272469662,0.08881405,117290.0,117280.0,0.17367969]
["bitfinex","BTCUSD",1755272470101,0.08681405,117290.0,117280.0,0.17367969]
["bitfinex","BTCUSD",1755272470316,0.25733157,117290.0,117280.0,0.17367969]
["bitfinex","BTCUSD",1755272470530,0.25527004,117290.0,117280.0,0.17467969]
["bitfinex","BTCUSD",1755272470979,0.25327004,117290.0,117280.0,0.17167969]
["bitfinex","BTCUSD",1755272471197,0.25527004,117290.0,117280.0,0.17167969]
["bitfinex","BTCUSD",1755272471412,0.25626004,117290.0,117280.0,0.00014763]
["bitfinex","BTCUSD",1755272471644,0.27370906,117290.0,117280.0,0.00014763]
["bitfinex","BTCUSD",1755272471860,1.32973734,117290.0,117280.0,0.00114763]
["bitfinex","BTCUSD",1755272472085,1.52973734,117290.0,117280.0,0.00114763]
["bitfinex","BTCUSD",1755272472347,1.53763639,117290.0,117280.0,0.00114763]
["bitfinex","BTCUSD",1755272472565,1.53563639,117290.0,117280.0,0.00014763]
["bitfinex","BTCUSD",1755272472790,1.58451641,117290.0,117280.0,0.00014763]
["bitfinex","BTCUSD",1755272473003,1.53537641,117290.0,117280.0,0.00114763]
["bitfinex","BTCUSD",1755272473213,0.82134813,117290.0,117280.0,0.00114763]
["bitfinex","BTCUSD",1755272473422,0.82334813,117290.0,117280.0,0.00114763]
["bitfinex","BTCUSD",1755272474732,0.75225911,117290.0,117280.0,0.17167969]
["bitfinex","BTCUSD",1755272474933,0.57875159,117290.0,117280.0,0.17167969]
["bitfinex","BTCUSD",1755272475179,0.74137006,117290.0,117280.0,0.17167969]
["bitfinex","BTCUSD",1755272475402,0.59457343,117290.0,117280.0,0.17167969]
["bitfinex","BTCUSD",1755272475623,0.76509095,117290.0,117280.0,0.17167969]
["bitfinex","BTCUSD",1755272475837,0.76808095,117290.0,117280.0,0.17167969]
["bitfinex","BTCUSD",1755272476067,0.76808095,117290.0,117280.0,0.00114763]
["bitfinex","BTCUSD",1755272476912,1.72373406,117290.0,117280.0,0.00114763]
["bitfinex","BTCUSD",1755272478437,1.03250077,117290.0,117280.0,0.17167969]
["bitfinex","BTCUSD",1755272478674,0.78926676,117290.0,117280.0,0.17167969]
["bitfinex","BTCUSD",1755272479387,0.81206175,117290.0,117280.0,0.17167969]
["bitfinex","BTCUSD",1755272479794,0.66570175,117290.0,117280.0,0.17167969]
["bitfinex","BTCUSD",1755272480004,0.56105169,117290.0,117280.0,0.17167969]
["bitfinex","BTCUSD",1755272480481,0.59150434,117290.0,117280.0,0.17167969]
["bitfinex","BTCUSD",1755272480705,0.56105169,117290.0,117280.0,0.17167969]
["bitfinex","BTCUSD",1755272480948,0.73156921,117290.0,117280.0,0.17167969]
["bitfinex","BTCUSD",1755272481176,0.56105169,117290.0,117280.0,0.17167969]
["bitfinex","BTCUSD",1755272481869,0.0518967,117290.0,117280.0,0.17459969]
["bitfinex","BTCUSD",1755272482086,0.03365749,117290.0,117280.0,0.88862797]
["bitfinex","BTCUSD",1755272482359,0.03365749,117290.0,117280.0,0.97344921]
["bitfinex","BTCUSD",1755272482596,0.03365749,117290.0,117280.0,0.25942093]
["bitfinex","BTCUSD",1755272482806,0.03365749,117290.0,117280.0,0.25842093]
["bitfinex","BTCUSD",1755272482807,0.02965749,117290.0,117280.0,0.25842093]
["bitfinex","BTCUSD",1755272483026,0.03165749,117290.0,117280.0,0.17559969]
["bitfinex","BTCUSD",1755272483256,0.01792981,117290.0,117280.0,0.17559969]
["bitfinex","BTCUSD",1755272483530,0.02589471,117290.0,117280.0,0.17067969]
["bitfinex","BTCUSD",1755272483775,0.02789471,117290.0,117280.0,0.17167969]
["bitfinex","BTCUSD",1755272484241,0.01992981,117290.0,117280.0,0.17167969]
["bitfinex","BTCUSD",1755272484475,0.004,117290.0,117280.0,0.17167969]
["bitfinex","BTCUSD",1755272484916,0.00314121,117290.0,117280.0,0.17167969]
["bitfinex","BTCUSD",1755272485132,0.00414121,117290.0,117280.0,0.17367969]
["bitfinex","BTCUSD",1755272486041,0.00414121,117290.0,117280.0,0.21217067]
["bitfinex","BTCUSD",1755272486542,0.00414121,117290.0,117280.0,0.92619895]
["bitfinex","BTCUSD",1755272486766,0.00414121,117290.0,117280.0,0.74922062]
["bitfinex","BTCUSD",1755272486992,0.00414121,117290.0,117280.0,0.89554062]
["bitfinex","BTCUSD",1755272488136,1e-08,117290.0,117280.0,1.32035467]
["bitfinex","BTCUSD",1755272488363,1e-08,117290.0,117280.0,1.36280369]
["bitfinex","BTCUSD",1755272488585,1e-08,117290.0,117280.0,1.47464493]
["bitfinex","BTCUSD",1755272488851,1e-08,117290.0,117280.0,1.61468166]
["bitfinex","BTCUSD",1755272489075,1e-08,117290.0,117280.0,1.63968166]
["bitfinex","BTCUSD",1755272489295,0.16021646,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755272489527,0.00796381,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755272490209,0.23158547,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755272490437,0.37786547,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755272490656,0.37801283,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755272491533,0.16035097,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755272491748,0.14642736,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755272492396,0.14642736,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755272492651,0.14941736,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755272493076,0.32515229,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755272493287,0.3337713,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755272494375,0.56858535,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1755272495440,0.56858535,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755272495651,0.56261813,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755272495864,0.56857332,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755272496075,0.56857332,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1755272496295,0.56857332,117350.0,117340.0,0.00104]
["bitfinex","BTCUSD",1755272496514,1.28123098,117350.0,117340.0,0.00104]
["bitfinex","BTCUSD",1755272496735,1.64600098,117350.0,117340.0,0.00104]
["bitfinex","BTCUSD",1755272496958,1.66429885,117350.0,117340.0,0.00104]
["bitfinex","BTCUSD",1755272497195,1.68018088,117350.0,117340.0,0.00104]
["bitfinex","BTCUSD",1755272497653,0.94922535,117350.0,117340.0,0.00104]
["bitfinex","BTCUSD",1755272497862,1.66188301,117350.0,117340.0,0.00104]
["bitfinex","BTCUSD",1755272498082,0.95122535,117350.0,117340.0,0.00104]
["bitfinex","BTCUSD",1755272498297,0.92637535,117350.0,117340.0,0.17148486]
["bitfinex","BTCUSD",1755272498701,0.92637535,117350.0,117340.0,0.17048486]
["bitfinex","BTCUSD",1755272499001,0.92637625,117350.0,117340.0,0.17048486]
["bitfinex","BTCUSD",1755272499219,0.75594592,117350.0,117340.0,0.17148486]
["bitfinex","BTCUSD",1755272499444,0.92437625,117350.0,117340.0,0.17048486]
["bitfinex","BTCUSD",1755272499685,0.92437625,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755272499919,0.92537625,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755272500578,0.92737625,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755272501268,0.92537625,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755272501474,0.92637625,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755272501894,0.92637625,117350.0,117340.0,0.17048486]
["bitfinex","BTCUSD",1755272502325,0.58637625,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755272503881,0.58637625,117350.0,117340.0,0.17048486]
["bitfinex","BTCUSD",1755272504335,0.41295592,117350.0,117340.0,0.17048486]
["bitfinex","BTCUSD",1755272504519,0.38911933,117350.0,117340.0,0.17048486]
["bitfinex","BTCUSD",1755272504725,0.56277966,117350.0,117340.0,0.17048486]
["bitfinex","BTCUSD",1755272504938,0.56277969,117350.0,117340.0,0.17048486]
["bitfinex","BTCUSD",1755272505140,0.56277969,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755272505363,0.58661071,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755272505576,0.56277969,117350.0,117340.0,0.17048486]
["bitfinex","BTCUSD",1755272506196,0.56277969,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755272506617,0.56479969,117350.0,117340.0,0.17048486]
["bitfinex","BTCUSD",1755272507036,0.56479925,117350.0,117340.0,0.17048486]
["bitfinex","BTCUSD",1755272507443,0.56480082,117350.0,117340.0,0.17048486]
["bitfinex","BTCUSD",1755272508540,0.55884174,117350.0,117340.0,0.17048486]
["bitfinex","BTCUSD",1755272508964,0.24221141,117350.0,117340.0,0.17048486]
["bitfinex","BTCUSD",1755272509178,0.15214736,117350.0,117340.0,0.17246486]
["bitfinex","BTCUSD",1755272509385,0.29822736,117350.0,117340.0,0.17246486]
["bitfinex","BTCUSD",1755272509599,0.14822736,117350.0,117340.0,0.17538486]
["bitfinex","BTCUSD",1755272509807,0.00214736,117350.0,117340.0,0.17538486]
["bitfinex","BTCUSD",1755272510445,0.00114736,117350.0,117340.0,0.88804252]
["bitfinex","BTCUSD",1755272510656,0.00014736,117350.0,117340.0,0.88804252]
["bitfinex","BTCUSD",1755272510864,0.00014736,117350.0,117340.0,0.74846114]
["bitfinex","BTCUSD",1755272511086,0.00114736,117350.0,117340.0,0.75046114]
["bitfinex","BTCUSD",1755272511294,0.00114736,117350.0,117340.0,0.17838486]
["bitfinex","BTCUSD",1755272511505,0.00114736,117350.0,117340.0,0.32154486]
["bitfinex","BTCUSD",1755272511918,0.00114736,117350.0,117340.0,0.37492893]
["bitfinex","BTCUSD",1755272512125,0.00114736,117350.0,117340.0,0.89654114]
["bitfinex","BTCUSD",1755272513974,0.00114736,117350.0,117340.0,0.32446486]
["bitfinex","BTCUSD",1755272514851,0.00114736,117350.0,117340.0,0.89654114]
["bitfinex","BTCUSD",1755272515186,0.00114736,117350.0,117340.0,0.32446486]
["bitfinex","BTCUSD",1755272515618,0.00114736,117350.0,117340.0,0.32154486]
["bitfinex","BTCUSD",1755272518627,0.00316736,117350.0,117340.0,0.32142486]
["bitfinex","BTCUSD",1755272518856,0.00639736,117350.0,117340.0,0.32142486]
["bitfinex","BTCUSD",1755272519110,0.00114736,117350.0,117340.0,0.32142486]
["bitfinex","BTCUSD",1755272519746,0.00114736,117350.0,117340.0,0.36034133]
["bitfinex","BTCUSD",1755272520175,0.00114736,117350.0,117340.0,0.43676546]
["bitfinex","BTCUSD",1755272520390,0.00316736,117350.0,117340.0,0.39784899]
["bitfinex","BTCUSD",1755272520600,0.00639736,117350.0,117340.0,0.25188899]
["bitfinex","BTCUSD",1755272521028,0.00316736,117350.0,117340.0,0.25088899]
["bitfinex","BTCUSD",1755272521251,0.00014736,117350.0,117340.0,0.17446486]
["bitfinex","BTCUSD",1755272521461,0.00014736,117350.0,117340.0,0.75246114]
["bitfinex","BTCUSD",1755272521691,0.00114736,117350.0,117340.0,0.83728238]
["bitfinex","BTCUSD",1755272524816,0.00114736,117350.0,117340.0,0.69002015]
["bitfinex","BTCUSD",1755272525026,0.00114736,117350.0,117340.0,1.26209643]
["bitfinex","BTCUSD",1755272525941,0.00014736,117350.0,117340.0,1.25709643]
["bitfinex","BTCUSD",1755272526160,0.00014736,117350.0,117340.0,1.26209643]
["bitfinex","BTCUSD",1755272529146,0.00014736,117350.0,117340.0,0.69002015]
["bitfinex","BTCUSD",1755272529353,0.00014736,117350.0,117340.0,1.26209643]
["bitfinex","BTCUSD",1755272529568,0.00014736,117350.0,117340.0,0.69002015]
["bitfinex","BTCUSD",1755272529858,0.00014736,117350.0,117340.0,1.26209643]
["bitfinex","BTCUSD",1755272530313,0.00014736,117350.0,117340.0,0.69002015]
["bitfinex","BTCUSD",1755272530526,0.00014736,117350.0,117340.0,1.26209643]
["bitfinex","BTCUSD",1755272530982,0.07090186,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755272531192,0.07302186,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755272532028,0.26278979,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755272532029,0.07090186,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755272532250,0.07351445,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755272532454,0.2491768,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755272532675,0.00585259,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755272532883,0.00585259,117400.0,117390.0,0.19973386]
["bitfinex","BTCUSD",1755272533102,0.00585259,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755272533532,0.00785259,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755272533990,0.00885259,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755272534405,0.00561259,117400.0,117390.0,0.17237226]
["bitfinex","BTCUSD",1755272534672,0.00885259,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755272535112,0.75128662,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755272535330,0.17037226,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755272535555,1.04356854,117390.0,117370.0,0.17892135]
["bitfinex","BTCUSD",1755272535744,0.17362677,117380.0,117370.0,0.17892135]
["bitfinex","BTCUSD",1755272535986,0.00536,117380.0,117370.0,0.17892135]
["bitfinex","BTCUSD",1755272536211,0.17574677,117380.0,117370.0,0.17892135]
["bitfinex","BTCUSD",1755272536431,0.17040129,117370.0,117360.0,0.17892347]
["bitfinex","BTCUSD",1755272536656,0.17041581,117360.0,117350.0,0.17892645]
["bitfinex","BTCUSD",1755272536898,0.17577581,117360.0,117350.0,0.17892645]
["bitfinex","BTCUSD",1755272537154,0.74785209,117360.0,117340.0,0.17048486]
["bitfinex","BTCUSD",1755272537364,1.04677121,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755272537581,1.12628066,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755272537798,1.15245066,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755272538017,1.15257654,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755272539129,0.58050026,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755272539351,1.15357654,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755272539785,0.58050026,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755272539995,0.65250026,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755272540213,0.65250026,117350.0,117340.0,0.17048486]
["bitfinex","BTCUSD",1755272540214,0.65450026,117350.0,117340.0,0.17048486]
["bitfinex","BTCUSD",1755272540432,0.62833026,117350.0,117340.0,0.17048486]
["bitfinex","BTCUSD",1755272540647,0.45785993,117350.0,117340.0,0.17048486]
["bitfinex","BTCUSD",1755272540908,0.62829026,117350.0,117340.0,0.17048486]
["bitfinex","BTCUSD",1755272541556,0.45785993,117350.0,117340.0,0.17048486]
["bitfinex","BTCUSD",1755272541768,0.62829026,117350.0,117340.0,0.17048486]
["bitfinex","BTCUSD",1755272541981,0.45785993,117350.0,117340.0,0.17048486]
["bitfinex","BTCUSD",1755272543246,0.37304588,117350.0,117340.0,0.17048486]
["bitfinex","BTCUSD",1755272543469,0.36980588,117350.0,117340.0,0.17048486]
["bitfinex","BTCUSD",1755272543677,0.37304588,117350.0,117340.0,0.17048486]
["bitfinex","BTCUSD",1755272543891,0.37104588,117350.0,117340.0,0.17048486]
["bitfinex","BTCUSD",1755272544379,0.22412588,117350.0,117340.0,0.17048486]
["bitfinex","BTCUSD",1755272544560,0.36776588,117350.0,117340.0,0.17048486]
["bitfinex","BTCUSD",1755272544819,0.36876588,117350.0,117340.0,0.17048486]
["bitfinex","BTCUSD",1755272545065,0.62725026,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755272545720,0.62725026,117350.0,117330.0,0.16049868]
["bitfinex","BTCUSD",1755272545992,0.0053046,117340.0,117330.0,0.16049868]
["bitfinex","BTCUSD",1755272546210,0.17898946,117340.0,117330.0,0.16049868]
["bitfinex","BTCUSD",1755272546455,0.17045938,117330.0,117320.0,0.17899569]
["bitfinex","BTCUSD",1755272546665,0.46609938,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755272546852,0.29888,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755272547102,0.46933938,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755272547316,0.29888,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755272548414,0.46933938,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755272548636,0.29888,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755272549082,0.46933938,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755272549309,0.30088,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755272549524,0.47133938,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755272550598,0.47133938,117330.0,117320.0,0.16047391]
["bitfinex","BTCUSD",1755272551238,0.17047391,117320.0,117310.0,0.17891668]
["bitfinex","BTCUSD",1755272551492,0.17371391,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755272551726,0.17583391,117320.0,117300.0,0.17049602]
["bitfinex","BTCUSD",1755272551945,0.55940709,117310.0,117300.0,4e-05]
["bitfinex","BTCUSD",1755272552170,0.55622249,117310.0,117300.0,0.17054298]
["bitfinex","BTCUSD",1755272552397,0.55622249,117310.0,117300.0,4e-05]
["bitfinex","BTCUSD",1755272552822,0.57208426,117310.0,117300.0,4e-05]
["bitfinex","BTCUSD",1755272553254,0.57221008,117310.0,117300.0,0.00404]
["bitfinex","BTCUSD",1755272553472,0.57221008,117310.0,117300.0,0.00204]
["bitfinex","BTCUSD",1755272553690,0.77009008,117310.0,117300.0,4e-05]
["bitfinex","BTCUSD",1755272553906,1.11009008,117310.0,117300.0,0.00104]
["bitfinex","BTCUSD",1755272554123,1.11009008,117310.0,117300.0,4e-05]
["bitfinex","BTCUSD",1755272554124,1.68216636,117310.0,117300.0,4e-05]
["bitfinex","BTCUSD",1755272554341,1.13528008,117310.0,117300.0,4e-05]
["bitfinex","BTCUSD",1755272554856,1.72480538,117310.0,117300.0,4e-05]
["bitfinex","BTCUSD",1755272555075,1.1537291,117310.0,117300.0,4e-05]
["bitfinex","BTCUSD",1755272555287,1.72578126,117310.0,117300.0,4e-05]
["bitfinex","BTCUSD",1755272555498,1.92578126,117310.0,117300.0,4e-05]
["bitfinex","BTCUSD",1755272555929,1.92678126,117310.0,117300.0,4e-05]
["bitfinex","BTCUSD",1755272556206,1.92978126,117310.0,117300.0,0.00104]
["bitfinex","BTCUSD",1755272556432,1.92778126,117310.0,117300.0,0.00104]
["bitfinex","BTCUSD",1755272556652,1.93179126,117310.0,117300.0,0.00104]
["bitfinex","BTCUSD",1755272557803,2.52878872,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755272558051,1.40763616,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755272558275,2.54977872,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755272558500,2.55277872,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755272558747,0.5205466,117270.0,117260.0,0.0101845]
["bitfinex","BTCUSD",1755272558952,1.10832967,117270.0,117260.0,0.0101845]
["bitfinex","BTCUSD",1755272559394,1.11142967,117270.0,117260.0,0.0101845]
["bitfinex","BTCUSD",1755272559617,1.68350595,117270.0,117260.0,0.0101845]
["bitfinex","BTCUSD",1755272560109,1.68363169,117270.0,117260.0,0.0101845]
["bitfinex","BTCUSD",1755272560314,1.12734025,117270.0,117260.0,0.0101845]
["bitfinex","BTCUSD",1755272561000,1.69941653,117270.0,117260.0,0.0101845]
["bitfinex","BTCUSD",1755272561222,1.12734025,117270.0,117260.0,0.0101845]
["bitfinex","BTCUSD",1755272561677,1.12935025,117270.0,117260.0,0.0101845]
["bitfinex","BTCUSD",1755272561897,0.90783123,117270.0,117260.0,0.0132045]
["bitfinex","BTCUSD",1755272562135,0.89505639,117270.0,117260.0,0.0132045]
["bitfinex","BTCUSD",1755272562368,0.89815639,117270.0,117260.0,0.0111845]
["bitfinex","BTCUSD",1755272562817,0.91393543,117270.0,117260.0,0.0111845]
["bitfinex","BTCUSD",1755272563270,1.50346073,117270.0,117260.0,0.0111845]
["bitfinex","BTCUSD",1755272563499,0.52801016,117260.0,117250.0,4e-05]
["bitfinex","BTCUSD",1755272563769,1.20067953,117260.0,117250.0,4e-05]
["bitfinex","BTCUSD",1755272563995,1.22896953,117260.0,117250.0,4e-05]
["bitfinex","BTCUSD",1755272564214,1.22896953,117260.0,117230.0,0.0004]
["bitfinex","BTCUSD",1755272564215,0.89266652,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1755272564435,0.58443235,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1755272564659,0.57175331,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1755272564877,0.38057405,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1755272565106,0.72057405,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1755272565326,0.91004842,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1755272565543,0.92749744,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1755272566018,0.92749744,117240.0,117230.0,0.0014]
["bitfinex","BTCUSD",1755272566019,1.70357372,117240.0,117230.0,0.0014]
["bitfinex","BTCUSD",1755272566254,1.70157372,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1755272566477,1.70157372,117240.0,117230.0,0.0014]
["bitfinex","BTCUSD",1755272566691,1.70257372,117240.0,117230.0,0.0014]
["bitfinex","BTCUSD",1755272567168,1.13049744,117240.0,117230.0,0.0014]
["bitfinex","BTCUSD",1755272567385,1.70257372,117240.0,117230.0,0.0014]
["bitfinex","BTCUSD",1755272568069,1.13249744,117240.0,117230.0,0.0014]
["bitfinex","BTCUSD",1755272568288,1.70457372,117240.0,117230.0,0.0014]
["bitfinex","BTCUSD",1755272568509,1.90457372,117240.0,117230.0,0.0014]
["bitfinex","BTCUSD",1755272568755,1.92976372,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1755272568989,0.52805381,117230.0,117220.0,4e-05]
["bitfinex","BTCUSD",1755272569218,6.16919867,117230.0,117220.0,4e-05]
["bitfinex","BTCUSD",1755272569448,0.68193644,117230.0,117220.0,4e-05]
["bitfinex","BTCUSD",1755272569711,1.4324539,117230.0,117220.0,4e-05]
["bitfinex","BTCUSD",1755272570382,1.4324539,117230.0,117220.0,0.00053116]
["bitfinex","BTCUSD",1755272571090,0.68185762,117230.0,117220.0,0.00053116]
["bitfinex","BTCUSD",1755272571328,0.86177644,117230.0,117220.0,0.00053116]
["bitfinex","BTCUSD",1755272571594,1.76578272,117230.0,117220.0,0.00053116]
["bitfinex","BTCUSD",1755272571804,1.76878272,117230.0,117220.0,0.00153116]
["bitfinex","BTCUSD",1755272572033,1.76378272,117230.0,117220.0,0.00053116]
["bitfinex","BTCUSD",1755272572259,1.21689644,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1755272572517,1.04074644,117230.0,117220.0,0.00200001]
["bitfinex","BTCUSD",1755272572753,1.78660844,117230.0,117220.0,0.00200001]
["bitfinex","BTCUSD",1755272572965,1.77426272,117230.0,117220.0,0.00200001]
["bitfinex","BTCUSD",1755272573439,1.97426272,117230.0,117220.0,0.00200001]
["bitfinex","BTCUSD",1755272573695,0.70298954,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1755272573905,1.07809748,117200.0,117190.0,4e-05]
["bitfinex","BTCUSD",1755272574128,1.07809748,117200.0,117190.0,0.00018736]
["bitfinex","BTCUSD",1755272574129,1.33589011,117200.0,117190.0,0.00018736]
["bitfinex","BTCUSD",1755272574351,2.48314267,117200.0,117190.0,0.00018736]
["bitfinex","BTCUSD",1755272574584,1.33899011,117200.0,117190.0,0.00018736]
["bitfinex","BTCUSD",1755272574806,1.91106639,117200.0,117190.0,0.00018736]
["bitfinex","BTCUSD",1755272575031,2.48314267,117200.0,117190.0,0.00018736]
["bitfinex","BTCUSD",1755272575323,1.91106639,117200.0,117190.0,0.00018736]
["bitfinex","BTCUSD",1755272575564,2.50833267,117200.0,117190.0,0.00018736]
["bitfinex","BTCUSD",1755272575776,2.55825385,117200.0,117190.0,0.00018736]
["bitfinex","BTCUSD",1755272575995,2.56125385,117200.0,117190.0,0.00118736]
["bitfinex","BTCUSD",1755272576667,2.56125385,117200.0,117190.0,0.00018736]
["bitfinex","BTCUSD",1755272576893,6.41510129,117200.0,117190.0,0.00018736]
["bitfinex","BTCUSD",1755272577116,2.55925385,117200.0,117190.0,0.00018736]
["bitfinex","BTCUSD",1755272577380,1.95213267,117200.0,117190.0,0.00018736]
["bitfinex","BTCUSD",1755272577590,1.71322639,117200.0,117190.0,0.00018736]
["bitfinex","BTCUSD",1755272578072,1.71222639,117200.0,117190.0,0.00018736]
["bitfinex","BTCUSD",1755272578507,2.28530267,117200.0,117190.0,0.00018736]
["bitfinex","BTCUSD",1755272578730,2.28630267,117200.0,117190.0,0.00218736]
["bitfinex","BTCUSD",1755272578952,1.14215011,117200.0,117190.0,0.00218736]
["bitfinex","BTCUSD",1755272579219,2.28630267,117200.0,117190.0,0.00218736]
["bitfinex","BTCUSD",1755272579424,1.21726129,117200.0,117190.0,0.00218736]
["bitfinex","BTCUSD",1755272579640,2.33983385,117200.0,117190.0,0.00218736]
["bitfinex","BTCUSD",1755272580077,2.36483385,117200.0,117190.0,0.00218736]
["bitfinex","BTCUSD",1755272580295,1.42068129,117200.0,117190.0,0.00218736]
["bitfinex","BTCUSD",1755272580737,2.56483385,117200.0,117190.0,0.00218736]
["bitfinex","BTCUSD",1755272580970,2.01657571,117200.0,117190.0,0.00218736]
["bitfinex","BTCUSD",1755272581245,6.43302701,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1755272581728,7.01657571,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1755272582184,7.61247013,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1755272582412,0.53566302,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1755272582658,6.27762027,117190.0,117180.0,0.00014764]
["bitfinex","BTCUSD",1755272582898,1.30281027,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1755272583389,1.69894221,117180.0,117170.0,0.0004]
["bitfinex","BTCUSD",1755272583617,1.69894221,117180.0,117170.0,0.00054789]
["bitfinex","BTCUSD",1755272583618,6.96193484,117180.0,117170.0,0.00054789]
["bitfinex","BTCUSD",1755272583855,1.96193484,117180.0,117170.0,0.00054789]
["bitfinex","BTCUSD",1755272584076,1.96987193,117180.0,117170.0,0.00054789]
["bitfinex","BTCUSD",1755272584325,1.58563075,117180.0,117170.0,0.00054789]
["bitfinex","BTCUSD",1755272584559,1.76987193,117180.0,117170.0,0.00054789]
["bitfinex","BTCUSD",1755272584818,1.75242291,117180.0,117170.0,0.00054789]
["bitfinex","BTCUSD",1755272585031,1.76987193,117180.0,117170.0,0.00054789]
["bitfinex","BTCUSD",1755272585253,1.17397751,117180.0,117170.0,0.00054789]
["bitfinex","BTCUSD",1755272585482,1.76987193,117180.0,117170.0,0.00054789]
["bitfinex","BTCUSD",1755272586362,1.18346237,117180.0,117170.0,0.00054789]
["bitfinex","BTCUSD",1755272586591,1.77935679,117180.0,117170.0,0.00054789]
["bitfinex","BTCUSD",1755272586814,0.51069215,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1755272587023,1.21819888,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1755272587265,1.25706884,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1755272588232,0.65327474,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1755272588460,0.6631779,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1755272588679,1.25216916,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1755272589123,0.66417751,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1755272589341,1.41192916,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1755272589566,0.65315474,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1755272589787,1.62601818,117170.0,117160.0,0.00044]
["bitfinex","BTCUSD",1755272590219,1.46649818,117170.0,117160.0,0.00044]
["bitfinex","BTCUSD",1755272590447,0.47267474,117170.0,117160.0,0.0034]
["bitfinex","BTCUSD",1755272590703,0.47255474,117170.0,117160.0,0.0034]
["bitfinex","BTCUSD",1755272590921,0.81255474,117170.0,117160.0,0.0034]
["bitfinex","BTCUSD",1755272591348,0.81155474,117170.0,117160.0,0.0034]
["bitfinex","BTCUSD",1755272591593,0.80955474,117170.0,117160.0,0.0034]
["bitfinex","BTCUSD",1755272591841,0.65115474,117170.0,117160.0,0.0034]
["bitfinex","BTCUSD",1755272592060,0.65115474,117170.0,117160.0,0.17410672]
["bitfinex","BTCUSD",1755272592061,0.26107263,117170.0,117160.0,0.17410672]
["bitfinex","BTCUSD",1755272592287,0.31491997,117170.0,117160.0,0.16855655]
["bitfinex","BTCUSD",1755272592540,0.65491997,117170.0,117160.0,0.16855655]
["bitfinex","BTCUSD",1755272592767,0.29312498,117170.0,117160.0,0.16955655]
["bitfinex","BTCUSD",1755272593024,0.20831093,117170.0,117160.0,0.16955655]
["bitfinex","BTCUSD",1755272593231,0.37900308,117170.0,117150.0,0.17115905]
["bitfinex","BTCUSD",1755272593458,0.23013943,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1755272593685,0.20734444,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1755272593906,0.20934444,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1755272594152,0.0316409,117170.0,117160.0,0.79200114]
["bitfinex","BTCUSD",1755272594521,0.02571427,117170.0,117160.0,0.89426421]
["bitfinex","BTCUSD",1755272594523,0.02371427,117170.0,117160.0,0.32336979]
["bitfinex","BTCUSD",1755272594887,0.16637033,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1755272595107,0.00593033,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1755272595335,0.16655781,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1755272595800,0.16655781,117200.0,117190.0,0.16066302]
["bitfinex","BTCUSD",1755272596497,0.5756867,117200.0,117190.0,0.17366302]
["bitfinex","BTCUSD",1755272596719,0.5756867,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1755272596720,0.59124386,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1755272597184,0.4225954,117200.0,117190.0,0.17366302]
["bitfinex","BTCUSD",1755272597412,0.47437186,117200.0,117190.0,0.17366302]
["bitfinex","BTCUSD",1755272597637,0.38655781,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1755272597852,0.38855781,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1755272598068,0.56020627,117200.0,117190.0,0.17166302]
["bitfinex","BTCUSD",1755272598303,0.57842981,117200.0,117190.0,0.17166302]
["bitfinex","BTCUSD",1755272598512,0.57842981,117200.0,117190.0,0.001]
["bitfinex","BTCUSD",1755272598732,0.40778135,117200.0,117190.0,0.17166302]
["bitfinex","BTCUSD",1755272598946,0.38955781,117200.0,117190.0,0.17166302]
["bitfinex","BTCUSD",1755272599365,0.56020627,117200.0,117190.0,0.001]
["bitfinex","BTCUSD",1755272599602,0.57842981,117200.0,117180.0,0.16167563]
["bitfinex","BTCUSD",1755272599817,0.66324386,117200.0,117180.0,0.16167563]
["bitfinex","BTCUSD",1755272600038,0.17066302,117190.0,117170.0,0.17921404]
["bitfinex","BTCUSD",1755272600284,0.33151759,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1755272600507,0.33151759,117180.0,117160.0,0.17928205]
["bitfinex","BTCUSD",1755272600508,0.48744792,117180.0,117160.0,0.17928205]
["bitfinex","BTCUSD",1755272600780,0.17069215,117170.0,117160.0,4e-05]
["bitfinex","BTCUSD",1755272601007,0.26407407,117170.0,117160.0,4e-05]
["bitfinex","BTCUSD",1755272601216,0.26143653,117170.0,117160.0,4e-05]
["bitfinex","BTCUSD",1755272602088,0.26243653,117170.0,117160.0,0.17474672]
["bitfinex","BTCUSD",1755272602342,0.26243653,117170.0,117160.0,0.00404]
["bitfinex","BTCUSD",1755272602560,0.26143653,117170.0,117160.0,4e-05]
["bitfinex","BTCUSD",1755272603065,0.26243653,117170.0,117160.0,0.00304]
["bitfinex","BTCUSD",1755272603322,0.09374438,117170.0,117160.0,0.17374672]
["bitfinex","BTCUSD",1755272603813,0.26974113,117170.0,117160.0,0.00304]
["bitfinex","BTCUSD",1755272604052,0.26443653,117170.0,117160.0,0.16374672]
["bitfinex","BTCUSD",1755272604279,0.09374438,117170.0,117160.0,0.16374672]
["bitfinex","BTCUSD",1755272604511,0.26974113,117170.0,117150.0,0.17115905]
["bitfinex","BTCUSD",1755272604737,0.16012,117160.0,117150.0,0.17115905]
["bitfinex","BTCUSD",1755272604959,0.16605033,117160.0,117150.0,0.17115905]
["bitfinex","BTCUSD",1755272605180,0.16605033,117160.0,117150.0,0.20882368]
["bitfinex","BTCUSD",1755272605398,0.16605033,117160.0,117150.0,0.17115905]
["bitfinex","BTCUSD",1755272605399,0.16012,117160.0,117150.0,0.17115905]
["bitfinex","BTCUSD",1755272605620,0.16605033,117160.0,117150.0,0.17115905]
["bitfinex","BTCUSD",1755272606102,0.16024581,117160.0,117150.0,0.17315905]
["bitfinex","BTCUSD",1755272607020,0.16224581,117160.0,117150.0,0.17315905]
["bitfinex","BTCUSD",1755272607684,0.16224581,117160.0,117150.0,0.17115905]
["bitfinex","BTCUSD",1755272608151,0.16817614,117160.0,117150.0,0.17115905]
["bitfinex","BTCUSD",1755272608364,0.16324581,117160.0,117150.0,0.17115905]
["bitfinex","BTCUSD",1755272609228,0.16324581,117160.0,117150.0,0.76705347]
["bitfinex","BTCUSD",1755272609440,0.16324581,117160.0,117150.0,0.17115905]
["bitfinex","BTCUSD",1755272609907,0.16324581,117160.0,117150.0,0.16115905]
["bitfinex","BTCUSD",1755272610581,0.00312581,117160.0,117150.0,0.16115905]
["bitfinex","BTCUSD",1755272611025,0.00312581,117160.0,117150.0,0.75705347]
["bitfinex","BTCUSD",1755272611238,0.00312581,117160.0,117150.0,1.19931654]
["bitfinex","BTCUSD",1755272611454,0.00312581,117160.0,117150.0,0.62842212]
["bitfinex","BTCUSD",1755272611669,0.00312581,117160.0,117150.0,1.22431654]
["bitfinex","BTCUSD",1755272611895,0.00212581,117160.0,117150.0,0.76326212]
["bitfinex","BTCUSD",1755272612133,0.00212581,117160.0,117150.0,0.60342212]
["bitfinex","BTCUSD",1755272612359,0.00212581,117160.0,117150.0,0.5859731]
["bitfinex","BTCUSD",1755272612580,0.00212581,117160.0,117150.0,0.50115905]
["bitfinex","BTCUSD",1755272612799,0.00112581,117160.0,117150.0,0.16115905]
["bitfinex","BTCUSD",1755272613027,0.00707835,117160.0,117150.0,0.16615905]
["bitfinex","BTCUSD",1755272613244,0.00807835,117160.0,117150.0,0.16615905]
["bitfinex","BTCUSD",1755272613933,0.00707835,117160.0,117150.0,0.16115905]
["bitfinex","BTCUSD",1755272614152,0.00607835,117160.0,117150.0,0.16515905]
["bitfinex","BTCUSD",1755272614375,0.00112581,117160.0,117150.0,0.16615905]
["bitfinex","BTCUSD",1755272614597,0.00212581,117160.0,117150.0,0.16215905]
["bitfinex","BTCUSD",1755272615046,0.00212581,117160.0,117150.0,0.16115905]
["bitfinex","BTCUSD",1755272615047,0.00112581,117160.0,117150.0,0.16115905]
["bitfinex","BTCUSD",1755272615268,0.00212581,117160.0,117150.0,0.16215905]
["bitfinex","BTCUSD",1755272615495,0.16119034,117160.0,117150.0,0.16215905]
["bitfinex","BTCUSD",1755272615722,0.24600439,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755272615948,0.24700439,117160.0,117150.0,0.004]
["bitfinex","BTCUSD",1755272616159,1.36237156,117160.0,117150.0,0.004]
["bitfinex","BTCUSD",1755272616597,1.38618353,117160.0,117150.0,0.004]
["bitfinex","BTCUSD",1755272616812,0.79028911,117160.0,117150.0,0.004]
["bitfinex","BTCUSD",1755272617025,0.60287882,117160.0,117150.0,0.004]
["bitfinex","BTCUSD",1755272617323,0.77358554,117160.0,117150.0,0.004]
["bitfinex","BTCUSD",1755272617699,1.43947996,117160.0,117150.0,0.004]
["bitfinex","BTCUSD",1755272617917,0.67287882,117160.0,117150.0,0.004]
["bitfinex","BTCUSD",1755272619027,0.65700417,117160.0,117150.0,0.17472129]
["bitfinex","BTCUSD",1755272620375,0.82771089,117160.0,117150.0,0.004]
["bitfinex","BTCUSD",1755272620597,1.02771089,117160.0,117150.0,0.004]
["bitfinex","BTCUSD",1755272620825,1.64739712,117160.0,117150.0,0.004]
["bitfinex","BTCUSD",1755272621050,0.68079598,117160.0,117150.0,0.17472129]
["bitfinex","BTCUSD",1755272621289,0.47796417,117160.0,117150.0,0.17472129]
["bitfinex","BTCUSD",1755272621504,0.22908012,117160.0,117150.0,0.17472129]
["bitfinex","BTCUSD",1755272621781,0.24095929,117160.0,117150.0,0.17372129]
["bitfinex","BTCUSD",1755272622253,0.23400581,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1755272622495,0.40888323,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755272622952,0.40888323,117160.0,117130.0,0.0004]
["bitfinex","BTCUSD",1755272622953,0.32073587,117140.0,117130.0,0.0004]
["bitfinex","BTCUSD",1755272623181,0.66075044,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755272623404,0.84328005,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755272623629,1.44512142,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755272624514,1.44510686,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755272624755,1.59992091,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755272624982,1.64375993,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755272625246,1.04786551,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755272625472,1.04686551,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755272625729,0.83431605,117130.0,117120.0,0.17280502]
["bitfinex","BTCUSD",1755272625979,0.83331605,117130.0,117120.0,0.17080502]
["bitfinex","BTCUSD",1755272626233,0.82737277,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755272626458,1.59901763,117130.0,117120.0,0.00104]
["bitfinex","BTCUSD",1755272626674,1.59901763,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755272626895,1.6382504,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755272627139,0.17076502,117120.0,117110.0,0.04043747]
["bitfinex","BTCUSD",1755272627362,0.64570277,117120.0,117110.0,0.04043747]
["bitfinex","BTCUSD",1755272627555,0.64881277,117120.0,117110.0,0.04043747]
["bitfinex","BTCUSD",1755272628253,0.81126277,117120.0,117110.0,0.21121707]
["bitfinex","BTCUSD",1755272628474,0.81126277,117120.0,117110.0,0.21170932]
["bitfinex","BTCUSD",1755272628696,0.30570277,117120.0,117110.0,0.21170932]
["bitfinex","BTCUSD",1755272628937,0.22088872,117120.0,117110.0,0.21170932]
["bitfinex","BTCUSD",1755272629162,0.38660872,117120.0,117110.0,0.21170932]
["bitfinex","BTCUSD",1755272629440,0.01584872,117120.0,117110.0,0.80904374]
["bitfinex","BTCUSD",1755272629667,1e-08,117130.0,117120.0,0.51076502]
["bitfinex","BTCUSD",1755272629891,0.15,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1755272630123,0.47374051,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1755272630359,0.25671178,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1755272630603,0.17193773,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1755272630820,0.166,117170.0,117160.0,0.17214672]
["bitfinex","BTCUSD",1755272631050,0.166,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1755272631267,0.31866706,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1755272631501,0.32193773,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1755272631723,0.15593773,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1755272631949,0.16604,117170.0,117160.0,0.76804114]
["bitfinex","BTCUSD",1755272632184,0.16604,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1755272632658,0.47429297,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1755272632902,0.47856364,117170.0,117160.0,0.17370672]
["bitfinex","BTCUSD",1755272633122,0.41190178,117170.0,117160.0,0.17370672]
["bitfinex","BTCUSD",1755272633345,0.41090178,117170.0,117160.0,0.17270672]
["bitfinex","BTCUSD",1755272633795,0.41190178,117170.0,117160.0,0.17370672]
["bitfinex","BTCUSD",1755272634497,0.41190178,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1755272634736,0.41090178,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1755272634963,0.41190178,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1755272635404,0.41190178,117170.0,117160.0,0.17370672]
["bitfinex","BTCUSD",1755272635633,0.40779178,117170.0,117160.0,0.17270672]
["bitfinex","BTCUSD",1755272635857,0.40779178,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1755272636084,0.41090178,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1755272636307,0.41190178,117170.0,117160.0,0.17170672]
["bitfinex","BTCUSD",1755272636563,0.40947178,117170.0,117160.0,0.17170672]
["bitfinex","BTCUSD",1755272637267,0.41158178,117170.0,117160.0,0.17170672]
["bitfinex","BTCUSD",1755272637502,0.41158178,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1755272638413,0.40564405,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1755272638669,0.41157965,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1755272639896,1.76821447,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1755272640111,1.7864511,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1755272640335,1.8118411,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1755272640552,2.03467595,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1755272640777,0.32076357,117130.0,117110.0,0.09201816]
["bitfinex","BTCUSD",1755272641000,0.25603865,117120.0,117110.0,0.04092972]
["bitfinex","BTCUSD",1755272641222,0.42149907,117120.0,117110.0,0.04092972]
["bitfinex","BTCUSD",1755272641444,0.26967136,117120.0,117110.0,0.04092972]
["bitfinex","BTCUSD",1755272641718,0.51043638,117120.0,117110.0,0.04092972]
["bitfinex","BTCUSD",1755272641936,0.33967136,117120.0,117110.0,0.04092972]
["bitfinex","BTCUSD",1755272642150,0.33967136,117120.0,117110.0,0.04192972]
["bitfinex","BTCUSD",1755272642364,0.34067136,117120.0,117110.0,0.04092972]
["bitfinex","BTCUSD",1755272642589,0.33756136,117120.0,117110.0,0.24606851]
["bitfinex","BTCUSD",1755272642851,0.50932638,117120.0,117110.0,0.04292972]
["bitfinex","BTCUSD",1755272643065,0.51243638,117120.0,117110.0,0.04292972]
["bitfinex","BTCUSD",1755272643716,0.33856136,117120.0,117110.0,0.04292972]
["bitfinex","BTCUSD",1755272643941,0.51246638,117120.0,117110.0,0.04292972]
["bitfinex","BTCUSD",1755272644382,0.51840405,117120.0,117110.0,0.04292972]
["bitfinex","BTCUSD",1755272644619,0.34763903,117120.0,117110.0,0.04292972]
["bitfinex","BTCUSD",1755272645272,0.51840405,117120.0,117110.0,0.04292972]
["bitfinex","BTCUSD",1755272645522,0.92606591,117120.0,117110.0,0.04292972]
["bitfinex","BTCUSD",1755272645741,1.12606591,117120.0,117110.0,0.04292972]
["bitfinex","BTCUSD",1755272646875,1.13455883,117120.0,117110.0,0.04292972]
["bitfinex","BTCUSD",1755272647092,1.06689697,117120.0,117110.0,0.04292972]
["bitfinex","BTCUSD",1755272648168,1.70492647,117120.0,117110.0,0.04292972]
["bitfinex","BTCUSD",1755272648388,1.17566763,117120.0,117110.0,0.04292972]
["bitfinex","BTCUSD",1755272648599,1.79524811,117120.0,117110.0,0.04092972]
["bitfinex","BTCUSD",1755272648819,1.79824811,117120.0,117110.0,0.03647972]
["bitfinex","BTCUSD",1755272649075,1.80224811,117120.0,117110.0,0.03647972]
["bitfinex","BTCUSD",1755272649347,1.79524811,117120.0,117110.0,0.03647972]
["bitfinex","BTCUSD",1755272649602,1.81347652,117120.0,117110.0,0.03647972]
["bitfinex","BTCUSD",1755272649840,1.83914352,117120.0,117110.0,0.03647972]
["bitfinex","BTCUSD",1755272650061,1.83914323,117120.0,117110.0,0.03647972]
["bitfinex","BTCUSD",1755272650317,1.89702629,117120.0,117110.0,0.03647972]
["bitfinex","BTCUSD",1755272650561,1.91524965,117120.0,117110.0,0.03647972]
["bitfinex","BTCUSD",1755272650782,1.91924965,117120.0,117110.0,0.03647972]
["bitfinex","BTCUSD",1755272651013,2.01306965,117120.0,117110.0,0.03647972]
["bitfinex","BTCUSD",1755272651252,1.92324965,117120.0,117110.0,0.02793323]
["bitfinex","BTCUSD",1755272651494,1.3954398,117110.0,117100.0,0.13186806]
["bitfinex","BTCUSD",1755272651737,1.3954398,117110.0,117090.0,0.85733816]
["bitfinex","BTCUSD",1755272651738,2.33081931,117110.0,117060.0,0.31410604]
["bitfinex","BTCUSD",1755272652015,0.35,117070.0,117060.0,0.28402331]
["bitfinex","BTCUSD",1755272652241,0.77351201,117070.0,117060.0,0.28402331]
["bitfinex","BTCUSD",1755272652476,1.34677387,117070.0,117060.0,0.28402331]
["bitfinex","BTCUSD",1755272652706,1.99820406,117070.0,117060.0,0.28402331]
["bitfinex","BTCUSD",1755272652944,1.79895988,117070.0,117060.0,0.28402331]
["bitfinex","BTCUSD",1755272653198,1.84860106,117070.0,117060.0,0.28402331]
["bitfinex","BTCUSD",1755272653421,1.22851162,117070.0,117060.0,0.28402331]
["bitfinex","BTCUSD",1755272653652,1.8490921,117070.0,117060.0,0.28402331]
["bitfinex","BTCUSD",1755272654157,1.13143303,117060.0,117050.0,0.28602679]
["bitfinex","BTCUSD",1755272654380,0.62054797,117060.0,117050.0,0.28602679]
["bitfinex","BTCUSD",1755272655062,1.24112845,117060.0,117050.0,0.28602679]
["bitfinex","BTCUSD",1755272655294,1.27934697,117060.0,117050.0,0.28602679]
["bitfinex","BTCUSD",1755272655548,0.68221551,117060.0,117050.0,0.28602679]
["bitfinex","BTCUSD",1755272656074,1.30279599,117060.0,117050.0,0.28602679]
["bitfinex","BTCUSD",1755272656549,0.64399699,117060.0,117050.0,0.28602679]
["bitfinex","BTCUSD",1755272656781,1.26457747,117060.0,117050.0,0.28602679]
["bitfinex","BTCUSD",1755272657013,0.67314444,117060.0,117050.0,0.45689394]
["bitfinex","BTCUSD",1755272657249,0.11255542,117060.0,117050.0,0.45689394]
["bitfinex","BTCUSD",1755272657489,0.61381149,117060.0,117050.0,0.45689394]
["bitfinex","BTCUSD",1755272657754,0.7854071,117060.0,117050.0,0.28602679]
["bitfinex","BTCUSD",1755272657985,1.81498758,117060.0,117050.0,0.28602679]
["bitfinex","BTCUSD",1755272658208,1.8324366,117060.0,117050.0,0.28602679]
["bitfinex","BTCUSD",1755272658402,0.44653455,117060.0,117050.0,0.45689394]
["bitfinex","BTCUSD",1755272658662,0.61733455,117060.0,117050.0,0.45689394]
["bitfinex","BTCUSD",1755272658888,0.11253455,117060.0,117050.0,0.45689394]
["bitfinex","BTCUSD",1755272659103,0.27665149,117060.0,117050.0,0.45933394]
["bitfinex","BTCUSD",1755272659347,0.10662689,117060.0,117050.0,0.45933394]
["bitfinex","BTCUSD",1755272659583,0.26834689,117060.0,117050.0,0.45933394]
["bitfinex","BTCUSD",1755272659797,0.10362689,117060.0,117050.0,0.45933394]
["bitfinex","BTCUSD",1755272660020,0.27359204,117060.0,117050.0,0.45933394]
["bitfinex","BTCUSD",1755272660252,0.26828744,117060.0,117050.0,0.45933394]
["bitfinex","BTCUSD",1755272660908,0.26928744,117060.0,117050.0,0.45933394]
["bitfinex","BTCUSD",1755272661126,0.26528744,117060.0,117050.0,0.45933394]
["bitfinex","BTCUSD",1755272661345,0.26728744,117060.0,117050.0,0.45933394]
["bitfinex","BTCUSD",1755272661606,0.26928744,117060.0,117050.0,0.45933394]
["bitfinex","BTCUSD",1755272662054,0.26728744,117060.0,117050.0,0.45933394]
["bitfinex","BTCUSD",1755272662497,0.26728744,117060.0,117050.0,0.45689394]
["bitfinex","BTCUSD",1755272662498,0.26828744,117060.0,117050.0,0.45689394]
["bitfinex","BTCUSD",1755272662714,0.10356744,117060.0,117050.0,0.45689394]
["bitfinex","BTCUSD",1755272662924,0.27311204,117060.0,117050.0,0.45689394]
["bitfinex","BTCUSD",1755272663151,0.26780744,117060.0,117050.0,0.45689394]
["bitfinex","BTCUSD",1755272663626,0.26772744,117060.0,117050.0,0.45933394]
["bitfinex","BTCUSD",1755272663843,0.26572744,117060.0,117050.0,0.45933394]
["bitfinex","BTCUSD",1755272664282,0.26672744,117060.0,117050.0,0.45933394]
["bitfinex","BTCUSD",1755272664503,0.26772744,117060.0,117050.0,0.45933394]
["bitfinex","BTCUSD",1755272664970,0.26672744,117060.0,117050.0,0.45933394]
["bitfinex","BTCUSD",1755272665414,0.26772744,117060.0,117050.0,0.45933394]
["bitfinex","BTCUSD",1755272666055,0.26772744,117060.0,117050.0,0.45689394]
["bitfinex","BTCUSD",1755272666503,1.43736813,117060.0,117050.0,0.45689394]
["bitfinex","BTCUSD",1755272666724,0.81678765,117060.0,117050.0,0.45689394]
["bitfinex","BTCUSD",1755272667181,0.81578765,117060.0,117050.0,0.45689394]
["bitfinex","BTCUSD",1755272667401,0.44853155,117060.0,117050.0,0.45689394]
["bitfinex","BTCUSD",1755272667629,0.27189155,117060.0,117050.0,0.45689394]
["bitfinex","BTCUSD",1755272667847,0.27389155,117060.0,117050.0,0.45689394]
["bitfinex","BTCUSD",1755272668059,0.27389155,117060.0,117050.0,0.28602679]
["bitfinex","BTCUSD",1755272668060,0.81703155,117060.0,117050.0,0.28602679]
["bitfinex","BTCUSD",1755272668278,1.48483002,117060.0,117050.0,0.28602679]
["bitfinex","BTCUSD",1755272668531,1.00534401,117060.0,117050.0,0.28602679]
["bitfinex","BTCUSD",1755272668749,1.67467871,117060.0,117050.0,0.28602679]
["bitfinex","BTCUSD",1755272668962,1.67567871,117060.0,117050.0,0.28602679]
["bitfinex","BTCUSD",1755272669405,1.67667871,117060.0,117050.0,0.28602679]
["bitfinex","BTCUSD",1755272669633,1.69489711,117060.0,117050.0,0.28602679]
["bitfinex","BTCUSD",1755272670270,1.07175241,117060.0,117050.0,0.28602679]
["bitfinex","BTCUSD",1755272670718,1.69789711,117060.0,117050.0,0.28602679]
["bitfinex","BTCUSD",1755272670998,1.72681829,117060.0,117050.0,0.28602679]
["bitfinex","BTCUSD",1755272671212,1.74965314,117060.0,117050.0,0.28602679]
["bitfinex","BTCUSD",1755272671853,1.77437314,117060.0,117050.0,0.27747731]
["bitfinex","BTCUSD",1755272672071,1.77437314,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1755272672318,1.77437314,117060.0,117010.0,0.00137034]
["bitfinex","BTCUSD",1755272672319,0.15,117000.0,116990.0,14.47872308]
["bitfinex","BTCUSD",1755272672539,0.62714409,117000.0,116990.0,14.47872308]
["bitfinex","BTCUSD",1755272672753,0.95869949,117000.0,116990.0,14.47872308]
["bitfinex","BTCUSD",1755272672970,0.94281405,117000.0,116990.0,14.51529143]
["bitfinex","BTCUSD",1755272673182,0.94281405,117000.0,116990.0,14.68624621]
["bitfinex","BTCUSD",1755272673407,0.94281405,117000.0,116990.0,14.47872308]
["bitfinex","BTCUSD",1755272673653,1.13856591,117000.0,116990.0,14.47872308]
["bitfinex","BTCUSD",1755272673878,1.99026118,117000.0,116990.0,14.47872308]
["bitfinex","BTCUSD",1755272674113,2.17865037,117000.0,116990.0,14.47872308]
["bitfinex","BTCUSD",1755272674355,2.17864934,117000.0,116990.0,14.47872308]
["bitfinex","BTCUSD",1755272674577,2.15627453,117000.0,116990.0,14.47872308]
["bitfinex","BTCUSD",1755272674808,2.18722828,117000.0,116990.0,14.47872308]
["bitfinex","BTCUSD",1755272675023,2.19222828,117000.0,116990.0,14.47872308]
["bitfinex","BTCUSD",1755272675243,1.57008358,117000.0,116990.0,14.47872308]
["bitfinex","BTCUSD",1755272675472,2.18722828,117000.0,116990.0,14.47872308]
["bitfinex","BTCUSD",1755272675697,1.36908358,117000.0,116990.0,14.47872308]
["bitfinex","BTCUSD",1755272675914,1.99122828,117000.0,116990.0,14.47872308]
["bitfinex","BTCUSD",1755272676130,2.02975095,117000.0,116990.0,14.47872308]
["bitfinex","BTCUSD",1755272676353,2.01230193,117000.0,116990.0,14.47872308]
["bitfinex","BTCUSD",1755272676582,2.03722311,117000.0,116990.0,14.47016926]
["bitfinex","BTCUSD",1755272676793,1.39015723,117000.0,116990.0,14.47016926]
["bitfinex","BTCUSD",1755272677267,2.01530193,117000.0,116990.0,14.47016926]
["bitfinex","BTCUSD",1755272677490,1.39015723,117000.0,116990.0,14.47016926]
["bitfinex","BTCUSD",1755272677710,2.01730193,117000.0,116990.0,14.47016926]
["bitfinex","BTCUSD",1755272678147,1.39543723,117000.0,116990.0,14.50007572]
["bitfinex","BTCUSD",1755272678370,1.39543723,117000.0,116990.0,14.46016926]
["bitfinex","BTCUSD",1755272678371,1.29927723,117000.0,116990.0,14.46016926]
["bitfinex","BTCUSD",1755272678615,0.57975592,117000.0,116990.0,14.63112404]
["bitfinex","BTCUSD",1755272678837,0.53763592,117000.0,116990.0,14.63356404]
["bitfinex","BTCUSD",1755272679318,0.33010966,117000.0,116990.0,15.27315776]
["bitfinex","BTCUSD",1755272679573,0.07949074,117000.0,116990.0,14.7659743]
["bitfinex","BTCUSD",1755272679876,0.15,117020.0,117010.0,0.18837458]
["bitfinex","BTCUSD",1755272680090,0.15,117020.0,117010.0,0.84309928]
["bitfinex","BTCUSD",1755272680091,0.31436,117020.0,117010.0,0.84309928]
["bitfinex","BTCUSD",1755272680328,0.33013345,117020.0,117010.0,0.84309928]
["bitfinex","BTCUSD",1755272680550,0.16436,117020.0,117010.0,0.92792052]
["bitfinex","BTCUSD",1755272680782,0.16436,117020.0,117010.0,0.22095458]
["bitfinex","BTCUSD",1755272681002,0.24917405,117020.0,117010.0,0.22095458]
["bitfinex","BTCUSD",1755272681239,0.24917405,117020.0,117010.0,0.19081458]
["bitfinex","BTCUSD",1755272681466,0.42187085,117020.0,117010.0,0.17192556]
["bitfinex","BTCUSD",1755272681688,0.42387085,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1755272681907,0.94375115,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1755272682125,0.15,117000.0,116990.0,14.6398193]
["bitfinex","BTCUSD",1755272682379,0.60967865,117000.0,116990.0,14.46031679]
["bitfinex","BTCUSD",1755272682607,1.14009035,117000.0,116990.0,14.46031679]
["bitfinex","BTCUSD",1755272682852,1.14009035,117000.0,116990.0,14.36031679]
["bitfinex","BTCUSD",1755272684020,1.17782857,117000.0,116990.0,14.36031679]
["bitfinex","BTCUSD",1755272684239,1.0088884,117000.0,116990.0,14.36131679]
["bitfinex","BTCUSD",1755272684496,1.0108884,117000.0,116990.0,14.36231679]
["bitfinex","BTCUSD",1755272684721,1.38182857,117000.0,116990.0,14.36231679]
["bitfinex","BTCUSD",1755272684945,1.2108884,117000.0,116990.0,14.36231679]
["bitfinex","BTCUSD",1755272685139,1.38182857,117000.0,116990.0,14.36231679]
["bitfinex","BTCUSD",1755272685432,0.8466084,117000.0,116990.0,14.36231679]
["bitfinex","BTCUSD",1755272685669,1.0078884,117000.0,116990.0,14.53327157]
["bitfinex","BTCUSD",1755272685928,1.0079284,117000.0,116990.0,14.36231679]
["bitfinex","BTCUSD",1755272686158,1.0079284,117000.0,116990.0,14.53327157]
["bitfinex","BTCUSD",1755272686371,1.00789243,117000.0,116990.0,14.53327157]
["bitfinex","BTCUSD",1755272686799,1.00789243,117000.0,116990.0,14.36231679]
["bitfinex","BTCUSD",1755272687016,1.00789243,117000.0,116990.0,14.53327157]
["bitfinex","BTCUSD",1755272687495,0.84657243,117000.0,116990.0,14.36231679]
["bitfinex","BTCUSD",1755272687741,1.00753243,117000.0,116990.0,14.36231679]
["bitfinex","BTCUSD",1755272687988,0.98587227,117000.0,116990.0,14.36231679]
["bitfinex","BTCUSD",1755272688213,1.17846893,117000.0,116990.0,14.35701679]
["bitfinex","BTCUSD",1755272688434,1.19081465,117000.0,116990.0,14.35701679]
["bitfinex","BTCUSD",1755272688661,1.17831949,117000.0,116990.0,14.35701679]
["bitfinex","BTCUSD",1755272688886,1.34997405,117000.0,116990.0,14.35701679]
["bitfinex","BTCUSD",1755272689792,1.32831949,117000.0,116990.0,14.35701679]
["bitfinex","BTCUSD",1755272690286,1.34997528,117000.0,116990.0,14.35705679]
["bitfinex","BTCUSD",1755272690532,1.34997828,117000.0,116990.0,14.35705679]
["bitfinex","BTCUSD",1755272690739,1.15429932,117000.0,116990.0,14.35705679]
["bitfinex","BTCUSD",1755272691701,1.15429932,117000.0,116990.0,14.52801157]
["bitfinex","BTCUSD",1755272692188,0.95425932,117000.0,116990.0,14.52801157]
["bitfinex","BTCUSD",1755272692403,0.95425932,117000.0,116990.0,14.53045157]
["bitfinex","BTCUSD",1755272692623,0.5765211,117000.0,116990.0,14.53045157]
["bitfinex","BTCUSD",1755272693471,0.5745211,117000.0,116990.0,14.52945157]
["bitfinex","BTCUSD",1755272693677,0.5735211,117000.0,116990.0,14.52945157]
["bitfinex","BTCUSD",1755272693904,0.5745211,117000.0,116990.0,14.53245157]
["bitfinex","BTCUSD",1755272694114,0.5745211,117000.0,116990.0,14.53001157]
["bitfinex","BTCUSD",1755272694333,0.5745211,117000.0,116990.0,14.35905679]
["bitfinex","BTCUSD",1755272694775,0.79621109,117000.0,116990.0,14.35905679]
["bitfinex","BTCUSD",1755272694986,0.96715126,117000.0,116990.0,14.35905679]
["bitfinex","BTCUSD",1755272695194,0.96431568,117000.0,116990.0,14.35905679]
["bitfinex","BTCUSD",1755272695405,0.79929423,117000.0,116990.0,14.35905679]
["bitfinex","BTCUSD",1755272695622,0.83739776,117000.0,116990.0,14.35905679]
["bitfinex","BTCUSD",1755272696322,1.00833793,117000.0,116990.0,14.35905679]
["bitfinex","BTCUSD",1755272696753,1.07833793,117000.0,116990.0,14.35905679]
["bitfinex","BTCUSD",1755272697390,1.06256352,117000.0,116990.0,14.35905679]
["bitfinex","BTCUSD",1755272697642,0.90434729,117000.0,116990.0,14.35905679]
["bitfinex","BTCUSD",1755272698323,0.90434729,117000.0,116990.0,14.27659879]
["bitfinex","BTCUSD",1755272698955,0.88694335,117000.0,116990.0,14.44755357]
["bitfinex","BTCUSD",1755272699167,0.90275973,117000.0,116990.0,14.44755357]
["bitfinex","BTCUSD",1755272699379,0.90275973,117000.0,116990.0,14.44999357]
["bitfinex","BTCUSD",1755272699598,0.90275973,117000.0,116990.0,14.44755357]
["bitfinex","BTCUSD",1755272699816,0.90275973,117000.0,116990.0,14.27659879]
["bitfinex","BTCUSD",1755272700032,1.0736999,117000.0,116990.0,14.27659879]
["bitfinex","BTCUSD",1755272700303,0.90583973,117000.0,116990.0,14.44755357]
["bitfinex","BTCUSD",1755272700544,0.90275973,117000.0,116990.0,14.27659879]
["bitfinex","BTCUSD",1755272700761,1.0736999,117000.0,116990.0,14.27659879]
["bitfinex","BTCUSD",1755272700997,1.43502134,117000.0,116990.0,14.27659879]
["bitfinex","BTCUSD",1755272701219,1.44293744,117000.0,116990.0,14.27659879]
["bitfinex","BTCUSD",1755272702658,1.06891727,117000.0,116990.0,14.27659879]
["bitfinex","BTCUSD",1755272702872,1.24293744,117000.0,116990.0,14.27659879]
["bitfinex","BTCUSD",1755272703790,1.28053744,117000.0,116990.0,14.27659879]
["bitfinex","BTCUSD",1755272704010,1.44230606,117000.0,116990.0,14.27659879]
["bitfinex","BTCUSD",1755272705386,1.26828589,117000.0,116990.0,14.27659879]
["bitfinex","BTCUSD",1755272705600,1.26828589,117000.0,116990.0,14.44999357]
["bitfinex","BTCUSD",1755272705601,0.56652589,117000.0,116990.0,14.44999357]
["bitfinex","BTCUSD",1755272705823,0.6638962,117000.0,116990.0,14.44999357]
["bitfinex","BTCUSD",1755272706043,0.6638962,117000.0,116990.0,14.44755357]
["bitfinex","BTCUSD",1755272706263,0.8638962,117000.0,116990.0,14.44755357]
["bitfinex","BTCUSD",1755272706928,0.14699139,117000.0,116990.0,14.44999357]
["bitfinex","BTCUSD",1755272707141,0.23336,117000.0,116990.0,14.99471643]
["bitfinex","BTCUSD",1755272707385,0.23336,117000.0,116990.0,14.51485259]
["bitfinex","BTCUSD",1755272707596,0.16336,117000.0,116990.0,14.99471643]
["bitfinex","BTCUSD",1755272708702,0.16344,117000.0,116990.0,15.33471643]
["bitfinex","BTCUSD",1755272708918,0.16244,117000.0,116990.0,15.33371643]
["bitfinex","BTCUSD",1755272709197,0.16244,117000.0,116990.0,15.34226578]
["bitfinex","BTCUSD",1755272709417,0.16344,117000.0,116990.0,15.34426578]
["bitfinex","BTCUSD",1755272709880,0.16244,117000.0,116990.0,15.34126578]
["bitfinex","BTCUSD",1755272710103,0.16144,117000.0,116990.0,14.46344259]
["bitfinex","BTCUSD",1755272710321,0.24725405,117000.0,116990.0,14.44655357]
["bitfinex","BTCUSD",1755272710520,0.24725405,117000.0,116990.0,14.44355357]
["bitfinex","BTCUSD",1755272710996,0.24825405,117000.0,116990.0,14.44855357]
["bitfinex","BTCUSD",1755272711230,0.39725405,117000.0,116990.0,14.44855357]
["bitfinex","BTCUSD",1755272711442,0.39725405,117000.0,116990.0,14.27559879]
["bitfinex","BTCUSD",1755272711658,0.39725405,117000.0,116990.0,14.44655357]
["bitfinex","BTCUSD",1755272711912,0.39725405,117000.0,116990.0,14.27459879]
["bitfinex","BTCUSD",1755272712143,0.77142422,117000.0,116990.0,14.27459879]
["bitfinex","BTCUSD",1755272712357,0.60048405,117000.0,116990.0,14.27459879]
["bitfinex","BTCUSD",1755272712815,0.60642297,117000.0,116990.0,14.27259879]
["bitfinex","BTCUSD",1755272713003,0.62126007,117000.0,116990.0,14.27459879]
["bitfinex","BTCUSD",1755272713270,0.79220024,117000.0,116990.0,14.27459879]
["bitfinex","BTCUSD",1755272713500,0.79320024,117000.0,116990.0,14.27559879]
["bitfinex","BTCUSD",1755272713720,0.79220024,117000.0,116990.0,14.27459879]
["bitfinex","BTCUSD",1755272713939,0.41803007,117000.0,116990.0,14.27459879]
["bitfinex","BTCUSD",1755272714177,0.42003007,117000.0,116990.0,14.27559879]
["bitfinex","BTCUSD",1755272714412,0.42326007,117000.0,116990.0,14.27259879]
["bitfinex","BTCUSD",1755272714630,0.41803007,117000.0,116990.0,14.44355357]
["bitfinex","BTCUSD",1755272714848,0.40619297,117000.0,116990.0,14.44455357]
["bitfinex","BTCUSD",1755272715758,0.40519297,117000.0,116990.0,14.44455357]
["bitfinex","BTCUSD",1755272716218,0.40219297,117000.0,116990.0,14.44355357]
["bitfinex","BTCUSD",1755272716671,0.40419297,117000.0,116990.0,14.44455357]
["bitfinex","BTCUSD",1755272716860,0.40219297,117000.0,116990.0,14.44355357]
["bitfinex","BTCUSD",1755272717136,0.23481405,117000.0,116990.0,14.44699357]
["bitfinex","BTCUSD",1755272717353,0.39697405,117000.0,116990.0,14.44699357]
["bitfinex","BTCUSD",1755272717575,0.39697405,117000.0,116990.0,14.46200259]
["bitfinex","BTCUSD",1755272717576,0.001,117000.0,116990.0,14.46200259]
["bitfinex","BTCUSD",1755272717801,0.24709405,117000.0,116990.0,14.46444259]
["bitfinex","BTCUSD",1755272718051,0.24609405,117000.0,116990.0,14.46344259]
["bitfinex","BTCUSD",1755272718506,0.24609405,117000.0,116990.0,14.46444259]
["bitfinex","BTCUSD",1755272718721,0.31609405,117000.0,116990.0,14.44455357]
["bitfinex","BTCUSD",1755272719391,0.31609405,117000.0,116990.0,14.27559879]
["bitfinex","BTCUSD",1755272719392,0.73798591,117000.0,116990.0,14.27559879]
["bitfinex","BTCUSD",1755272719860,0.91486964,117000.0,116990.0,14.27559879]
["bitfinex","BTCUSD",1755272720067,0.91486964,117000.0,116990.0,14.27359879]
["bitfinex","BTCUSD",1755272720068,0.92971877,117000.0,116990.0,14.27359879]
["bitfinex","BTCUSD",1755272720309,0.92971877,117000.0,116990.0,14.27259879]
["bitfinex","BTCUSD",1755272720515,0.91586964,117000.0,116990.0,14.27359879]
["bitfinex","BTCUSD",1755272720734,0.91163964,117000.0,116990.0,14.27259879]
["bitfinex","BTCUSD",1755272720956,0.91487039,117000.0,116990.0,14.27259879]
["bitfinex","BTCUSD",1755272721170,0.91587039,117000.0,116990.0,14.27459879]
["bitfinex","BTCUSD",1755272721394,0.91487039,117000.0,116990.0,14.27459879]
["bitfinex","BTCUSD",1755272722086,1.89301061,117000.0,116990.0,14.27459879]
["bitfinex","BTCUSD",1755272722300,1.25687039,117000.0,116990.0,14.27559879]
["bitfinex","BTCUSD",1755272722513,1.25587039,117000.0,116990.0,14.27359879]
["bitfinex","BTCUSD",1755272722949,1.25787039,117000.0,116990.0,14.27459879]
["bitfinex","BTCUSD",1755272723822,1.19020853,117000.0,116990.0,14.27449879]
["bitfinex","BTCUSD",1755272724037,1.18820853,117000.0,116990.0,14.27349879]
["bitfinex","BTCUSD",1755272724248,1.18226422,117000.0,116990.0,14.27349879]
["bitfinex","BTCUSD",1755272724504,1.18326422,117000.0,116990.0,14.27349879]
["bitfinex","BTCUSD",1755272725146,1.87321589,117000.0,116990.0,14.27349879]
["bitfinex","BTCUSD",1755272725562,1.88113832,117000.0,116990.0,14.27349879]
["bitfinex","BTCUSD",1755272725788,1.2746936,117000.0,116990.0,14.27349879]
["bitfinex","BTCUSD",1755272726012,1.20703174,117000.0,116990.0,14.27349879]
["bitfinex","BTCUSD",1755272727303,1.23272474,117000.0,116990.0,14.27349879]
["bitfinex","BTCUSD",1755272727514,1.22480459,117000.0,116990.0,14.27349879]
["bitfinex","BTCUSD",1755272727733,1.22480459,117000.0,116990.0,14.26799879]
["bitfinex","BTCUSD",1755272727944,1.02480459,117000.0,116990.0,14.26799879]
["bitfinex","BTCUSD",1755272728153,0.86366142,117000.0,116990.0,14.26799879]
["bitfinex","BTCUSD",1755272728419,0.66917405,117000.0,116990.0,14.44139357]
["bitfinex","BTCUSD",1755272728640,0.46917405,117000.0,116990.0,14.44139357]
["bitfinex","BTCUSD",1755272728861,0.46817405,117000.0,116990.0,14.44139357]
["bitfinex","BTCUSD",1755272729068,0.47017405,117000.0,116990.0,14.44239357]
["bitfinex","BTCUSD",1755272729715,0.074,117000.0,116990.0,15.0821324]
["bitfinex","BTCUSD",1755272729935,0.36372194,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1755272730144,0.63383291,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1755272730570,0.2,117030.0,117010.0,0.18188768]
["bitfinex","BTCUSD",1755272730786,0.567126,117020.0,117000.0,0.17090698]
["bitfinex","BTCUSD",1755272730999,0.15,117000.0,116990.0,14.44879377]
["bitfinex","BTCUSD",1755272731216,0.40307865,117000.0,116990.0,14.45135377]
["bitfinex","BTCUSD",1755272731429,0.39877405,117000.0,116990.0,14.4539413]
["bitfinex","BTCUSD",1755272731852,0.39777405,117000.0,116990.0,14.4539413]
["bitfinex","BTCUSD",1755272732281,0.39877405,117000.0,116990.0,14.4559413]
["bitfinex","BTCUSD",1755272732711,0.002,117000.0,116990.0,15.00038952]
["bitfinex","BTCUSD",1755272732926,0.16272,117000.0,116990.0,15.08021076]
["bitfinex","BTCUSD",1755272733137,0.16272,117000.0,116990.0,14.99538952]
["bitfinex","BTCUSD",1755272733370,0.16272,117000.0,116990.0,14.51580032]
["bitfinex","BTCUSD",1755272733601,0.24753405,117000.0,116990.0,14.4509413]
["bitfinex","BTCUSD",1755272733820,0.39753405,117000.0,116990.0,14.26099879]
["bitfinex","BTCUSD",1755272734262,0.39753405,117000.0,116990.0,14.43095357]
["bitfinex","BTCUSD",1755272734474,0.39753405,117000.0,116990.0,14.51577481]
["bitfinex","BTCUSD",1755272734745,0.15,117000.0,116990.0,14.53266383]
["bitfinex","BTCUSD",1755272734959,0.02378034,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1755272735183,0.24641405,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1755272735829,0.46407591,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1755272736043,0.46407591,117030.0,117010.0,0.17947183]
["bitfinex","BTCUSD",1755272736259,0.08481405,117020.0,117010.0,0.17947183]
["bitfinex","BTCUSD",1755272736893,0.09011865,117020.0,117010.0,0.17947183]
["bitfinex","BTCUSD",1755272737106,0.08481405,117020.0,117010.0,0.18191183]
["bitfinex","BTCUSD",1755272737320,0.09011865,117020.0,117010.0,0.18391183]
["bitfinex","BTCUSD",1755272737526,0.09011865,117020.0,117010.0,0.18191183]
["bitfinex","BTCUSD",1755272737739,0.08481405,117020.0,117010.0,0.18291183]
["bitfinex","BTCUSD",1755272737954,0.08848453,117020.0,117010.0,0.18591183]
["bitfinex","BTCUSD",1755272738164,0.09111865,117020.0,117010.0,0.18591183]
["bitfinex","BTCUSD",1755272738589,0.09111865,117020.0,117010.0,0.18595183]
["bitfinex","BTCUSD",1755272738797,0.08581405,117020.0,117010.0,0.18595183]
["bitfinex","BTCUSD",1755272739218,0.08581405,117020.0,117010.0,0.66554103]
["bitfinex","BTCUSD",1755272739451,0.001,117020.0,117010.0,0.66554103]
["bitfinex","BTCUSD",1755272739670,0.001,117020.0,117010.0,0.73258005]
["bitfinex","BTCUSD",1755272739884,0.16212,117020.0,117010.0,0.73258005]
["bitfinex","BTCUSD",1755272740306,0.16212,117020.0,117010.0,0.70883647]
["bitfinex","BTCUSD",1755272740521,0.16212,117020.0,117010.0,0.20240085]
["bitfinex","BTCUSD",1755272740737,0.16112,117020.0,117010.0,0.68099005]
["bitfinex","BTCUSD",1755272741005,0.16112,117020.0,117010.0,0.20140085]
["bitfinex","BTCUSD",1755272741227,0.16212,117020.0,117010.0,0.68199005]
["bitfinex","BTCUSD",1755272741897,0.16212,117020.0,117010.0,0.18251183]
["bitfinex","BTCUSD",1755272744043,0.24693405,117020.0,117010.0,0.18251183]
["bitfinex","BTCUSD",1755272745955,0.24693405,117020.0,117010.0,0.17396556]
["bitfinex","BTCUSD",1755272748515,0.16092,117020.0,117010.0,0.65599476]
["bitfinex","BTCUSD",1755272748711,0.16092,117020.0,117010.0,0.67344378]
["bitfinex","BTCUSD",1755272748918,0.16092,117020.0,117010.0,0.19141458]
["bitfinex","BTCUSD",1755272749144,0.16092,117020.0,117010.0,0.17396556]
["bitfinex","BTCUSD",1755272749348,0.24573405,117020.0,117010.0,0.17396556]
["bitfinex","BTCUSD",1755272750176,0.31573405,117020.0,117010.0,0.65355476]
["bitfinex","BTCUSD",1755272750394,0.071,117020.0,117010.0,0.67344378]
["bitfinex","BTCUSD",1755272750599,0.23088,117020.0,117010.0,0.19385458]
["bitfinex","BTCUSD",1755272750806,0.23088,117020.0,117010.0,0.67344378]
["bitfinex","BTCUSD",1755272751627,0.23088,117020.0,117010.0,0.19385458]
["bitfinex","BTCUSD",1755272752035,0.23088,117020.0,117010.0,0.67344378]
["bitfinex","BTCUSD",1755272752245,0.23088,117020.0,117010.0,0.19141458]
["bitfinex","BTCUSD",1755272753098,0.31569405,117020.0,117010.0,0.17396556]
["bitfinex","BTCUSD",1755272754366,0.31557405,117020.0,117010.0,0.17396556]
["bitfinex","BTCUSD",1755272756033,0.31874405,117020.0,117010.0,0.17396556]
["bitfinex","BTCUSD",1755272756382,0.31557405,117020.0,117010.0,0.17396556]
["bitfinex","BTCUSD",1755272757336,0.31489405,117020.0,117010.0,0.17396556]
["bitfinex","BTCUSD",1755272757896,0.15581405,117020.0,117010.0,0.17396556]
["bitfinex","BTCUSD",1755272758100,0.31489405,117020.0,117010.0,0.65355476]
["bitfinex","BTCUSD",1755272758272,0.23008,117020.0,117010.0,0.65355476]
["bitfinex","BTCUSD",1755272758480,0.23008,117020.0,117010.0,0.17396556]
["bitfinex","BTCUSD",1755272758721,0.31806405,117020.0,117010.0,0.17396556]
["bitfinex","BTCUSD",1755272761841,0.15581405,117020.0,117010.0,0.17396556]
["bitfinex","BTCUSD",1755272762044,0.31401405,117020.0,117010.0,0.65355476]
["bitfinex","BTCUSD",1755272763379,0.31401405,117020.0,117010.0,0.17396556]
["bitfinex","BTCUSD",1755272763590,0.22896,117020.0,117010.0,0.65355476]
["bitfinex","BTCUSD",1755272763765,0.071,117020.0,117010.0,0.19385458]
["bitfinex","BTCUSD",1755272764027,0.071,117020.0,117010.0,0.67344378]
["bitfinex","BTCUSD",1755272764234,0.001,117020.0,117010.0,1.01344378]
["bitfinex","BTCUSD",1755272764447,0.1592,117020.0,117010.0,1.06128378]
["bitfinex","BTCUSD",1755272764643,0.1592,117020.0,117010.0,0.66651582]
["bitfinex","BTCUSD",1755272764847,0.1592,117020.0,117010.0,1.01344378]
["bitfinex","BTCUSD",1755272765464,0.1592,117020.0,117010.0,0.53185458]
["bitfinex","BTCUSD",1755272765636,0.1592,117020.0,117010.0,1.01144378]
["bitfinex","BTCUSD",1755272765871,0.1602,117020.0,117010.0,1.01444378]
["bitfinex","BTCUSD",1755272766077,1e-08,117020.0,117010.0,1.09825783]
["bitfinex","BTCUSD",1755272766300,0.20528,117040.0,117030.0,0.18834537]
["bitfinex","BTCUSD",1755272766500,0.3636,117040.0,117030.0,0.66793457]
["bitfinex","BTCUSD",1755272766912,0.15832,117040.0,117030.0,0.67037457]
["bitfinex","BTCUSD",1755272767126,0.15832,117040.0,117030.0,0.67888782]
["bitfinex","BTCUSD",1755272767334,0.15832,117040.0,117030.0,0.76370906]
["bitfinex","BTCUSD",1755272767544,0.15832,117040.0,117030.0,0.76485659]
["bitfinex","BTCUSD",1755272767755,0.15932,117040.0,117030.0,0.76485659]
["bitfinex","BTCUSD",1755272767959,0.15932,117040.0,117030.0,0.76385659]
["bitfinex","BTCUSD",1755272767960,0.15832,117040.0,117030.0,0.76385659]
["bitfinex","BTCUSD",1755272768136,0.15832,117040.0,117030.0,0.84867064]
["bitfinex","BTCUSD",1755272768394,0.15832,117040.0,117030.0,1.18867064]
["bitfinex","BTCUSD",1755272768597,0.15932,117040.0,117030.0,1.18867064]
["bitfinex","BTCUSD",1755272769002,0.15832,117040.0,117030.0,1.18867064]
["bitfinex","BTCUSD",1755272769210,0.15832,117040.0,117030.0,0.53700615]
["bitfinex","BTCUSD",1755272769418,0.15832,117040.0,117030.0,0.17304388]
["bitfinex","BTCUSD",1755272769624,0.16135,117040.0,117030.0,0.17304388]
["bitfinex","BTCUSD",1755272770060,0.15832,117040.0,117030.0,0.17204388]
["bitfinex","BTCUSD",1755272770262,0.15832,117040.0,117030.0,1.0090821]
["bitfinex","BTCUSD",1755272770435,0.15832,117040.0,117030.0,1.09734334]
["bitfinex","BTCUSD",1755272770668,0.24447356,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1755272770880,0.07558909,117070.0,117060.0,0.65044175]
["bitfinex","BTCUSD",1755272771091,0.00303,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1755272771307,0.25122865,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1755272771516,0.26970663,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1755272771739,0.18186258,117080.0,117070.0,0.65042716]
["bitfinex","BTCUSD",1755272771953,0.21316448,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1755272772161,0.00303,117110.0,117100.0,0.17078003]
["bitfinex","BTCUSD",1755272772332,0.25392314,117110.0,117100.0,0.17078003]
["bitfinex","BTCUSD",1755272772583,0.26976132,117110.0,117100.0,0.17078003]
["bitfinex","BTCUSD",1755272773296,0.26976132,117110.0,117100.0,0.67641917]
["bitfinex","BTCUSD",1755272773297,0.18191727,117110.0,117100.0,0.67641917]
["bitfinex","BTCUSD",1755272773502,0.18191727,117110.0,117100.0,0.71142958]
["bitfinex","BTCUSD",1755272773503,0.00791909,117110.0,117100.0,0.71142958]
["bitfinex","BTCUSD",1755272773667,0.16611909,117110.0,117100.0,0.70282866]
["bitfinex","BTCUSD",1755272774374,0.16811909,117110.0,117100.0,0.22423946]
["bitfinex","BTCUSD",1755272774575,0.1602,117110.0,117100.0,0.22423946]
["bitfinex","BTCUSD",1755272774791,0.1602,117110.0,117100.0,0.66881825]
["bitfinex","BTCUSD",1755272775016,0.1602,117110.0,117100.0,0.67994209]
["bitfinex","BTCUSD",1755272775250,0.16911909,117110.0,117100.0,0.67994209]
["bitfinex","BTCUSD",1755272775906,0.16911909,117110.0,117100.0,0.18922905]
["bitfinex","BTCUSD",1755272776116,0.16811909,117110.0,117100.0,0.18922905]
["bitfinex","BTCUSD",1755272776326,0.16811909,117110.0,117100.0,0.19022905]
["bitfinex","BTCUSD",1755272776539,0.16611909,117110.0,117100.0,0.18922905]
["bitfinex","BTCUSD",1755272776765,0.16914909,117110.0,117100.0,0.17178003]
["bitfinex","BTCUSD",1755272776977,0.16914909,117110.0,117100.0,0.17278003]
["bitfinex","BTCUSD",1755272777406,0.16611909,117110.0,117100.0,0.66981825]
["bitfinex","BTCUSD",1755272777612,0.16611909,117110.0,117100.0,0.18922905]
["bitfinex","BTCUSD",1755272777828,0.25396314,117110.0,117090.0,0.1793241]
["bitfinex","BTCUSD",1755272778053,0.00303,117100.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1755272778275,0.16127,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1755272778501,0.16918909,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1755272780407,0.17118909,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1755272780649,0.34199786,117090.0,117070.0,0.17937985]
["bitfinex","BTCUSD",1755272780855,0.35780184,117090.0,117070.0,0.52828698]
["bitfinex","BTCUSD",1755272781050,0.35780184,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1755272781051,0.18699307,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1755272781312,0.18699307,117090.0,117080.0,0.22396912]
["bitfinex","BTCUSD",1755272781484,0.17118909,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1755272781685,0.23815909,117090.0,117080.0,0.18827238]
["bitfinex","BTCUSD",1755272781895,0.25699307,117090.0,117080.0,0.18827238]
["bitfinex","BTCUSD",1755272782093,0.40945199,117090.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1755272782322,0.34303,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1755272782519,0.36673608,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1755272782725,0.34303,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1755272782925,0.15928,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1755272783081,0.16231,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1755272783548,0.16243585,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1755272784083,0.2472499,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1755272784334,0.2472499,117080.0,117070.0,0.17183796]
["bitfinex","BTCUSD",1755272784649,0.2472499,117080.0,117070.0,0.17283796]
["bitfinex","BTCUSD",1755272785303,0.2472499,117080.0,117070.0,0.17183796]
["bitfinex","BTCUSD",1755272785720,0.15940585,117080.0,117070.0,0.66887618]
["bitfinex","BTCUSD",1755272785936,0.15940585,117080.0,117070.0,0.66787618]
["bitfinex","BTCUSD",1755272786370,0.16040585,117080.0,117070.0,0.66787618]
["bitfinex","BTCUSD",1755272786590,0.16040585,117080.0,117070.0,0.19072698]
["bitfinex","BTCUSD",1755272786796,0.16040585,117080.0,117070.0,0.66787618]
["bitfinex","BTCUSD",1755272787009,0.16040585,117080.0,117070.0,0.18928698]
["bitfinex","BTCUSD",1755272787457,0.16443585,117080.0,117070.0,0.18928698]
["bitfinex","BTCUSD",1755272787882,0.16343585,117080.0,117070.0,0.18928698]
["bitfinex","BTCUSD",1755272788092,0.16040585,117080.0,117070.0,0.70674439]
["bitfinex","BTCUSD",1755272788305,0.16040585,117080.0,117070.0,0.66987618]
["bitfinex","BTCUSD",1755272788714,0.16040585,117080.0,117070.0,0.66887618]
["bitfinex","BTCUSD",1755272789122,0.15940585,117080.0,117070.0,0.66787618]
["bitfinex","BTCUSD",1755272789470,0.15968585,117080.0,117070.0,0.83995147]
["bitfinex","BTCUSD",1755272789898,0.16068585,117080.0,117070.0,0.18828698]
["bitfinex","BTCUSD",1755272790106,0.16068585,117080.0,117070.0,0.67031618]
["bitfinex","BTCUSD",1755272790337,0.16068585,117080.0,117070.0,0.75513023]
["bitfinex","BTCUSD",1755272790548,0.16068585,117080.0,117070.0,1.09613023]
["bitfinex","BTCUSD",1755272790966,0.15868585,117080.0,117070.0,1.09613023]
["bitfinex","BTCUSD",1755272791166,0.15868585,117080.0,117070.0,0.70136227]
["bitfinex","BTCUSD",1755272791381,0.15868585,117080.0,117070.0,1.18095147]
["bitfinex","BTCUSD",1755272791589,0.15868585,117080.0,117070.0,1.09269023]
["bitfinex","BTCUSD",1755272792236,0.15868585,117080.0,117070.0,0.52928698]
["bitfinex","BTCUSD",1755272792445,0.15868585,117080.0,117070.0,1.00887618]
["bitfinex","BTCUSD",1755272792657,0.15868585,117080.0,117070.0,1.00787618]
["bitfinex","BTCUSD",1755272792877,0.15868585,117080.0,117070.0,1.09369742]
["bitfinex","BTCUSD",1755272793099,0.00012585,117080.0,117070.0,1.09569742]
["bitfinex","BTCUSD",1755272793331,0.15816585,117080.0,117070.0,1.18195147]
["bitfinex","BTCUSD",1755272793546,0.00012585,117080.0,117070.0,1.18295147]
["bitfinex","BTCUSD",1755272793761,0.00012585,117080.0,117070.0,0.70092227]
["bitfinex","BTCUSD",1755272794009,0.00012585,117080.0,117070.0,1.18051147]
["bitfinex","BTCUSD",1755272794223,0.00012585,117080.0,117070.0,1.17851147]
["bitfinex","BTCUSD",1755272794636,0.00012585,117080.0,117070.0,1.09469023]
["bitfinex","BTCUSD",1755272795037,0.00012585,117080.0,117070.0,1.09369023]
["bitfinex","BTCUSD",1755272795263,0.00805736,117080.0,117070.0,1.09269023]
["bitfinex","BTCUSD",1755272795467,0.00012585,117080.0,117070.0,1.09469023]
["bitfinex","BTCUSD",1755272795671,0.00112585,117080.0,117070.0,1.10013023]
["bitfinex","BTCUSD",1755272795808,0.16573178,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1755272796015,0.16573178,117090.0,117080.0,0.65056009]
["bitfinex","BTCUSD",1755272797624,0.16573178,117090.0,117080.0,0.65156009]
["bitfinex","BTCUSD",1755272798711,0.16872178,117090.0,117080.0,0.17297089]
["bitfinex","BTCUSD",1755272798912,0.16872178,117090.0,117080.0,0.65256009]
["bitfinex","BTCUSD",1755272799128,0.16873022,117090.0,117080.0,0.17297089]
["bitfinex","BTCUSD",1755272799332,0.16873022,117090.0,117080.0,0.19041991]
["bitfinex","BTCUSD",1755272799853,0.32354427,117090.0,117080.0,0.17297089]
["bitfinex","BTCUSD",1755272800055,0.39716209,117090.0,117080.0,0.17297089]
["bitfinex","BTCUSD",1755272800257,0.4130549,117090.0,117080.0,0.17197089]
["bitfinex","BTCUSD",1755272800499,0.34539304,117090.0,117080.0,0.17097089]
["bitfinex","BTCUSD",1755272800899,0.51620181,117090.0,117080.0,0.00014753]
["bitfinex","BTCUSD",1755272801159,0.71620181,117090.0,117080.0,0.00014753]
["bitfinex","BTCUSD",1755272801286,1.60081129,117090.0,117080.0,0.00014753]
["bitfinex","BTCUSD",1755272801689,1.12122209,117090.0,117080.0,0.00014753]
["bitfinex","BTCUSD",1755272801908,1.60081129,117090.0,117080.0,0.00014753]
["bitfinex","BTCUSD",1755272802166,1.12322209,117090.0,117080.0,0.00014753]
["bitfinex","BTCUSD",1755272802404,1.12422209,117090.0,117080.0,0.00014753]
["bitfinex","BTCUSD",1755272802531,1.17552209,117090.0,117080.0,0.00014753]
["bitfinex","BTCUSD",1755272802734,1.60281129,117090.0,117080.0,0.00014753]
["bitfinex","BTCUSD",1755272803327,1.65411129,117090.0,117080.0,0.00014753]
["bitfinex","BTCUSD",1755272803533,1.65711129,117090.0,117080.0,0.00114753]
["bitfinex","BTCUSD",1755272803961,1.68295159,117090.0,117080.0,0.00114753]
["bitfinex","BTCUSD",1755272804164,1.70362459,117090.0,117080.0,0.00014753]
["bitfinex","BTCUSD",1755272804371,1.70062459,117090.0,117080.0,0.00014753]
["bitfinex","BTCUSD",1755272804571,1.74373727,117090.0,117080.0,0.00014753]
["bitfinex","BTCUSD",1755272804776,1.7984329,117090.0,117080.0,0.00014753]
["bitfinex","BTCUSD",1755272804981,1.7784329,117090.0,117080.0,0.00014753]
["bitfinex","BTCUSD",1755272805195,1.80343089,117090.0,117080.0,0.00014753]
["bitfinex","BTCUSD",1755272805398,1.76797824,117090.0,117080.0,0.00014753]
["bitfinex","BTCUSD",1755272805604,1.77397824,117090.0,117080.0,0.00114753]
["bitfinex","BTCUSD",1755272805814,1.79843089,117090.0,117080.0,0.00014753]
["bitfinex","BTCUSD",1755272806026,1.76797824,117090.0,117080.0,0.00014753]
["bitfinex","BTCUSD",1755272806234,1.30384169,117090.0,117080.0,0.00114753]
["bitfinex","BTCUSD",1755272806459,1.75297824,117090.0,117080.0,0.00114753]
["bitfinex","BTCUSD",1755272806670,1.75513794,117090.0,117080.0,0.00114753]
["bitfinex","BTCUSD",1755272806885,1.60125706,117090.0,117080.0,0.00214753]
["bitfinex","BTCUSD",1755272807088,1.69216774,117090.0,117080.0,0.00214753]
["bitfinex","BTCUSD",1755272807307,1.71716774,117090.0,117080.0,0.00214753]
["bitfinex","BTCUSD",1755272807519,1.73461676,117090.0,117080.0,0.00214753]
["bitfinex","BTCUSD",1755272807726,6.73107244,117090.0,117080.0,0.00214753]
["bitfinex","BTCUSD",1755272807940,0.32089036,117040.0,117020.0,0.17940955]
["bitfinex","BTCUSD",1755272808196,0.620165,117030.0,117020.0,0.00012585]
["bitfinex","BTCUSD",1755272808404,0.44396405,117030.0,117020.0,0.1710368]
["bitfinex","BTCUSD",1755272808612,0.6148604,117030.0,117020.0,0.1710368]
["bitfinex","BTCUSD",1755272809034,0.6148604,117030.0,117020.0,0.00012585]
["bitfinex","BTCUSD",1755272809274,0.44396405,117030.0,117020.0,0.1710368]
["bitfinex","BTCUSD",1755272809482,0.44396405,117030.0,117020.0,0.1720368]
["bitfinex","BTCUSD",1755272809695,0.44097405,117030.0,117020.0,0.1710368]
["bitfinex","BTCUSD",1755272810157,0.44596405,117030.0,117020.0,0.1710368]
["bitfinex","BTCUSD",1755272810976,0.44297405,117030.0,117020.0,0.1710368]
["bitfinex","BTCUSD",1755272811588,0.44796405,117030.0,117020.0,0.1710368]
["bitfinex","BTCUSD",1755272811812,0.6188604,117030.0,117020.0,0.00012585]
["bitfinex","BTCUSD",1755272812847,0.6188604,117030.0,117020.0,0.1710368]
["bitfinex","BTCUSD",1755272813277,0.44796405,117030.0,117020.0,0.1710368]
["bitfinex","BTCUSD",1755272814583,0.44497405,117030.0,117020.0,0.1710368]
["bitfinex","BTCUSD",1755272814798,0.44429405,117030.0,117020.0,0.1710368]
["bitfinex","BTCUSD",1755272815234,0.6151904,117030.0,117020.0,0.1710368]
["bitfinex","BTCUSD",1755272815443,0.44728405,117030.0,117020.0,0.1710368]
["bitfinex","BTCUSD",1755272815727,0.6181804,117030.0,117020.0,0.1710368]
["bitfinex","BTCUSD",1755272816187,0.44728405,117030.0,117020.0,0.1710368]
["bitfinex","BTCUSD",1755272816402,0.6181804,117030.0,117020.0,0.1710368]
["bitfinex","BTCUSD",1755272816620,0.44728405,117030.0,117020.0,0.1710368]
["bitfinex","BTCUSD",1755272817333,0.44429405,117030.0,117020.0,0.1710368]
["bitfinex","BTCUSD",1755272817558,0.24421405,117030.0,117020.0,0.653066]
["bitfinex","BTCUSD",1755272817806,0.24389405,117030.0,117020.0,0.1734768]
["bitfinex","BTCUSD",1755272818036,0.24389405,117030.0,117020.0,0.653066]
["bitfinex","BTCUSD",1755272818270,0.004,117030.0,117020.0,0.653066]
["bitfinex","BTCUSD",1755272818494,0.15908,117030.0,117020.0,0.653066]
["bitfinex","BTCUSD",1755272819182,0.004,117030.0,117020.0,0.67051502]
["bitfinex","BTCUSD",1755272819418,0.002,117030.0,117020.0,0.67051502]
["bitfinex","BTCUSD",1755272819680,0.15688,117030.0,117020.0,0.67051502]
["bitfinex","BTCUSD",1755272819907,0.15588,117030.0,117020.0,0.67051502]
["bitfinex","BTCUSD",1755272820148,0.15488,117030.0,117020.0,0.67051502]
["bitfinex","BTCUSD",1755272820618,0.15588,117030.0,117020.0,0.67251502]
["bitfinex","BTCUSD",1755272821106,0.20524,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1755272821325,0.35984,117070.0,117060.0,0.65044175]
["bitfinex","BTCUSD",1755272821542,0.35984,117070.0,117060.0,0.65288175]
["bitfinex","BTCUSD",1755272821771,0.35984,117070.0,117060.0,0.17329255]
["bitfinex","BTCUSD",1755272821983,0.35984,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1755272822402,0.35984,117070.0,117060.0,0.1709784]
["bitfinex","BTCUSD",1755272822620,0.20924,117070.0,117060.0,0.66901662]
["bitfinex","BTCUSD",1755272822837,0.1584,117070.0,117060.0,0.7538441]
["bitfinex","BTCUSD",1755272823059,0.00299,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1755272823273,0.24220405,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1755272823480,0.08481405,117110.0,117100.0,0.65038339]
["bitfinex","BTCUSD",1755272823736,0.08481405,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1755272823957,0.20544,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1755272824178,0.44473405,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1755272824392,0.36041288,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1755272824868,0.36029288,117120.0,117110.0,0.7009657]
["bitfinex","BTCUSD",1755272825303,0.36021288,117120.0,117110.0,0.7009657]
["bitfinex","BTCUSD",1755272825543,0.00069288,117120.0,117110.0,0.7009657]
["bitfinex","BTCUSD",1755272825758,0.0002,117140.0,117130.0,0.18819946]
["bitfinex","BTCUSD",1755272825981,0.15458783,117140.0,117130.0,0.18819946]
["bitfinex","BTCUSD",1755272827040,0.15757783,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1755272827480,0.39239188,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1755272827704,0.56312775,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1755272827926,1.05854175,117140.0,117120.0,0.17075248]
["bitfinex","BTCUSD",1755272828142,0.09011865,117130.0,117120.0,0.17075248]
["bitfinex","BTCUSD",1755272828351,0.09310865,117130.0,117120.0,0.17075248]
["bitfinex","BTCUSD",1755272829884,0.57269785,117130.0,117120.0,0.17075248]
["bitfinex","BTCUSD",1755272830099,0.1707796,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1755272830317,0.41278365,117110.0,117090.0,0.1793492]
["bitfinex","BTCUSD",1755272830532,0.72269785,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1755272830744,0.23780405,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1755272832023,0.23780405,117100.0,117090.0,0.17130165]
["bitfinex","BTCUSD",1755272832481,0.23481405,117100.0,117090.0,0.17130165]
["bitfinex","BTCUSD",1755272833740,0.35811,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1755272833958,0.44405405,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1755272834173,0.35924,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1755272834386,0.35924,117120.0,117110.0,0.224826]
["bitfinex","BTCUSD",1755272834817,0.35924,117120.0,117110.0,0.18822862]
["bitfinex","BTCUSD",1755272835057,0.36223,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1755272835701,0.36024,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1755272835920,0.36224,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1755272836132,0.36024,117120.0,117110.0,0.18822862]
["bitfinex","BTCUSD",1755272836389,0.36024,117120.0,117110.0,0.2243749]
["bitfinex","BTCUSD",1755272836592,0.36024,117120.0,117110.0,0.19166862]
["bitfinex","BTCUSD",1755272837926,0.001,117120.0,117110.0,0.67125782]
["bitfinex","BTCUSD",1755272838175,0.0002,117140.0,117130.0,0.18819946]
["bitfinex","BTCUSD",1755272838387,0.15432,117140.0,117130.0,0.18819946]
["bitfinex","BTCUSD",1755272839462,0.15446783,117140.0,117130.0,0.18819946]
["bitfinex","BTCUSD",1755272839691,0.15646783,117140.0,117130.0,0.18819946]
["bitfinex","BTCUSD",1755272839926,0.15945783,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1755272840139,0.55962992,117140.0,117120.0,0.17929046]
["bitfinex","BTCUSD",1755272840379,1.40292886,117140.0,117130.0,0.001]
["bitfinex","BTCUSD",1755272840594,1.40292886,117140.0,117130.0,0.17175044]
["bitfinex","BTCUSD",1755272840595,0.75460379,117140.0,117130.0,0.17175044]
["bitfinex","BTCUSD",1755272840822,1.40492886,117140.0,117130.0,0.17179044]
["bitfinex","BTCUSD",1755272841028,0.92533966,117140.0,117130.0,0.00104]
["bitfinex","BTCUSD",1755272841238,0.92333966,117140.0,117130.0,0.17179044]
["bitfinex","BTCUSD",1755272841446,0.92533966,117140.0,117130.0,0.17179044]
["bitfinex","BTCUSD",1755272841670,1.40492886,117140.0,117130.0,0.17179044]
["bitfinex","BTCUSD",1755272841890,1.60492886,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755272842108,1.61185003,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755272842523,1.61685003,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755272842769,1.61385003,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755272842977,1.65954003,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755272843187,1.66254003,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755272843603,1.66054003,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755272843813,1.66454003,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755272844241,1.66954003,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755272844447,1.66554003,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755272844879,1.66954003,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755272845508,1.18995083,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755272845707,1.66954003,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755272846123,1.75950003,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755272846328,1.46963003,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755272846583,1.14435083,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755272846794,1.41799385,117140.0,117130.0,0.17079044]
["bitfinex","BTCUSD",1755272847007,0.76766878,117140.0,117130.0,0.17079044]
["bitfinex","BTCUSD",1755272847437,0.93840465,117140.0,117130.0,0.17079044]
["bitfinex","BTCUSD",1755272847643,0.75181873,117140.0,117130.0,0.17079044]
["bitfinex","BTCUSD",1755272847868,0.74781873,117140.0,117130.0,0.17079044]
["bitfinex","BTCUSD",1755272848080,0.74782842,117140.0,117130.0,0.17079044]
["bitfinex","BTCUSD",1755272848285,0.76370904,117140.0,117130.0,0.17079044]
["bitfinex","BTCUSD",1755272848515,0.76370823,117140.0,117130.0,0.17079044]
["bitfinex","BTCUSD",1755272848722,0.74782842,117140.0,117130.0,0.17079044]
["bitfinex","BTCUSD",1755272849169,0.74482842,117140.0,117130.0,0.17079044]
["bitfinex","BTCUSD",1755272849371,0.73682842,117140.0,117130.0,0.17079044]
["bitfinex","BTCUSD",1755272849583,0.77532041,117140.0,117130.0,0.17079044]
["bitfinex","BTCUSD",1755272849799,0.77832041,117140.0,117130.0,0.17079044]
["bitfinex","BTCUSD",1755272850014,0.77732041,117140.0,117130.0,0.17079044]
["bitfinex","BTCUSD",1755272850538,0.77932041,117140.0,117130.0,0.17079044]
["bitfinex","BTCUSD",1755272851690,1.02005628,117140.0,117130.0,0.17079044]
["bitfinex","BTCUSD",1755272851895,1.50263548,117140.0,117130.0,0.17079044]
["bitfinex","BTCUSD",1755272852092,1.52448429,117140.0,117130.0,0.17079044]
["bitfinex","BTCUSD",1755272852747,1.52448429,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755272853289,1.94279121,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755272853891,1.96556421,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755272854657,1.98922521,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755272854840,1.99322521,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755272855049,1.99122521,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755272855464,1.99522521,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755272857393,1.51563601,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755272857596,1.74671121,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755272857803,1.79801121,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755272860147,1.31842201,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755272860428,1.79801121,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755272860645,2.02078421,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755272861511,1.98229222,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755272862589,2.52111389,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755272862804,3.04858935,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755272863014,1.06076502,117120.0,117110.0,4e-05]
["bitfinex","BTCUSD",1755272863228,2.32970469,117120.0,117110.0,4e-05]
["bitfinex","BTCUSD",1755272863649,2.30989757,117120.0,117110.0,4e-05]
["bitfinex","BTCUSD",1755272864302,2.35226777,117120.0,117110.0,4e-05]
["bitfinex","BTCUSD",1755272864513,2.42498489,117120.0,117110.0,4e-05]
["bitfinex","BTCUSD",1755272865139,0.99675917,117120.0,117110.0,4e-05]
["bitfinex","BTCUSD",1755272865340,1.63031373,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272865756,1.15072453,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272865964,1.43027373,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272866216,1.63027373,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272866411,1.61296681,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272866827,1.60987681,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272867071,0.93028761,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272867279,0.76047211,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272867488,0.91439323,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272867738,0.24374842,117120.0,117110.0,0.24172146]
["bitfinex","BTCUSD",1755272867969,0.39966842,117120.0,117110.0,0.24172146]
["bitfinex","BTCUSD",1755272868228,0.73966842,117120.0,117110.0,0.24172146]
["bitfinex","BTCUSD",1755272868462,0.39966842,117120.0,117110.0,0.24172146]
["bitfinex","BTCUSD",1755272868926,0.39766842,117120.0,117110.0,0.24172146]
["bitfinex","BTCUSD",1755272869172,0.39767788,117120.0,117110.0,0.24272146]
["bitfinex","BTCUSD",1755272869383,0.39767938,117120.0,117110.0,0.24272146]
["bitfinex","BTCUSD",1755272869595,0.38973405,117120.0,117110.0,0.24272146]
["bitfinex","BTCUSD",1755272869813,0.38873405,117120.0,117110.0,0.24272146]
["bitfinex","BTCUSD",1755272870031,1.03908827,117120.0,117110.0,0.00108]
["bitfinex","BTCUSD",1755272870272,1.04703468,117120.0,117110.0,0.00108]
["bitfinex","BTCUSD",1755272870498,1.25524468,117120.0,117110.0,0.00108]
["bitfinex","BTCUSD",1755272870751,1.25624468,117120.0,117110.0,0.00108]
["bitfinex","BTCUSD",1755272870993,2.00220473,117120.0,117110.0,0.00108]
["bitfinex","BTCUSD",1755272871213,2.01809846,117120.0,117110.0,0.00108]
["bitfinex","BTCUSD",1755272871392,2.01709846,117120.0,117110.0,0.00108]
["bitfinex","BTCUSD",1755272871842,2.01809846,117120.0,117110.0,0.00108]
["bitfinex","BTCUSD",1755272872051,2.01809846,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272872256,2.01909846,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272872671,1.58980926,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272872851,2.09806546,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272873089,2.11537168,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272873324,2.09706546,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272873524,2.09906546,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272875319,2.57865466,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272876736,2.09906546,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272876940,2.57865466,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272877186,2.57070825,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272877388,2.09111905,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272877547,2.03981905,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272878219,1.5542698,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272878433,2.033859,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272879255,2.01796527,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272879473,2.03385849,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272879682,1.66095527,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272879882,1.81475527,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272880507,1.81784527,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272880990,2.31333188,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272881210,2.29743447,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272881443,1.83374259,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272881691,0.61569907,117120.0,117110.0,0.1708596]
["bitfinex","BTCUSD",1755272881960,0.76945907,117120.0,117110.0,0.24172146]
["bitfinex","BTCUSD",1755272882183,1.10945907,117120.0,117110.0,0.24172146]
["bitfinex","BTCUSD",1755272882643,1.10745907,117120.0,117110.0,0.1740596]
["bitfinex","BTCUSD",1755272882874,1.58404827,117120.0,117110.0,0.00328]
["bitfinex","BTCUSD",1755272883105,1.58504827,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272883358,1.78604827,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272884260,1.30645907,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272884467,1.78604827,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272884718,1.30645907,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272884942,1.13569405,117120.0,117110.0,0.1708596]
["bitfinex","BTCUSD",1755272885152,0.78193405,117120.0,117110.0,0.1737896]
["bitfinex","BTCUSD",1755272885363,0.59565405,117120.0,117110.0,0.1737896]
["bitfinex","BTCUSD",1755272885573,0.29193405,117120.0,117110.0,0.27590982]
["bitfinex","BTCUSD",1755272885780,0.44565405,117120.0,117110.0,0.2233296]
["bitfinex","BTCUSD",1755272886236,0.44470184,117120.0,117110.0,0.2233296]
["bitfinex","BTCUSD",1755272886475,0.44470184,117120.0,117110.0,0.1737896]
["bitfinex","BTCUSD",1755272886685,0.76446686,117120.0,117110.0,0.00301]
["bitfinex","BTCUSD",1755272886893,1.24405606,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272887105,1.78405606,117120.0,117110.0,8e-05]
["bitfinex","BTCUSD",1755272887339,1.78710827,117120.0,117110.0,3.221e-05]
["bitfinex","BTCUSD",1755272887772,1.50751907,117120.0,117110.0,3.221e-05]
["bitfinex","BTCUSD",1755272888020,1.98810827,117120.0,117110.0,0.00303221]
["bitfinex","BTCUSD",1755272888504,0.77993405,117120.0,117110.0,0.17374181]
["bitfinex","BTCUSD",1755272888759,0.93361405,117120.0,117110.0,0.17374181]
["bitfinex","BTCUSD",1755272888995,0.59357405,117120.0,117110.0,0.17674181]
["bitfinex","BTCUSD",1755272889253,0.59357405,117120.0,117110.0,0.17474181]
["bitfinex","BTCUSD",1755272889513,0.76533907,117120.0,117110.0,0.17374181]
["bitfinex","BTCUSD",1755272889768,0.59357405,117120.0,117110.0,0.17374181]
["bitfinex","BTCUSD",1755272890282,0.59357405,117120.0,117110.0,0.17574181]
["bitfinex","BTCUSD",1755272890772,0.59357405,117120.0,117110.0,0.00203221]
["bitfinex","BTCUSD",1755272890773,1.38534612,117120.0,117110.0,0.00203221]
["bitfinex","BTCUSD",1755272891009,1.38534612,117120.0,117110.0,0.00303221]
["bitfinex","BTCUSD",1755272891249,1.10743907,117120.0,117110.0,0.00303221]
["bitfinex","BTCUSD",1755272891498,1.10743907,117120.0,117110.0,0.00103221]
["bitfinex","BTCUSD",1755272891732,0.93357405,117120.0,117110.0,0.17181181]
["bitfinex","BTCUSD",1755272891982,0.59357405,117120.0,117110.0,0.17474181]
["bitfinex","BTCUSD",1755272892478,0.59457405,117120.0,117110.0,0.17474181]
["bitfinex","BTCUSD",1755272892708,0.44357405,117120.0,117110.0,0.17374181]
["bitfinex","BTCUSD",1755272892940,0.35876,117120.0,117110.0,0.17374181]
["bitfinex","BTCUSD",1755272893170,0.35976,117120.0,117110.0,0.17374181]
["bitfinex","BTCUSD",1755272893654,0.35876,117120.0,117110.0,0.17374181]
["bitfinex","BTCUSD",1755272893873,0.35876,117120.0,117110.0,0.17474181]
["bitfinex","BTCUSD",1755272894100,0.22,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1755272894314,0.30841405,117140.0,117130.0,0.17368044]
["bitfinex","BTCUSD",1755272894523,0.2236,117140.0,117130.0,0.17368044]
["bitfinex","BTCUSD",1755272895591,0.07,117140.0,117130.0,0.17368044]
["bitfinex","BTCUSD",1755272895804,0.2236,117140.0,117130.0,0.24066946]
["bitfinex","BTCUSD",1755272896014,1e-08,117140.0,117130.0,1.20467651]
["bitfinex","BTCUSD",1755272896196,1e-08,117140.0,117130.0,1.3713118]
["bitfinex","BTCUSD",1755272896414,1e-08,117150.0,117140.0,0.79174292]
["bitfinex","BTCUSD",1755272896648,1e-08,117150.0,117140.0,0.25847992]
["bitfinex","BTCUSD",1755272897308,1e-08,117150.0,117140.0,0.17366587]
["bitfinex","BTCUSD",1755272898195,1e-08,117150.0,117140.0,0.19111489]
["bitfinex","BTCUSD",1755272898414,0.0175,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1755272898626,0.17106,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1755272898846,0.17106,117160.0,117150.0,0.17365129]
["bitfinex","BTCUSD",1755272899061,0.17106,117160.0,117150.0,0.19110031]
["bitfinex","BTCUSD",1755272899278,0.0175,117160.0,117150.0,1.15210736]
["bitfinex","BTCUSD",1755272899489,0.17106,117160.0,117150.0,1.2369286]
["bitfinex","BTCUSD",1755272899703,0.17106,117160.0,117150.0,0.61792155]
["bitfinex","BTCUSD",1755272899974,0.17106,117160.0,117150.0,0.19310031]
["bitfinex","BTCUSD",1755272900186,0.17106,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1755272900621,0.25687405,117160.0,117150.0,0.17372129]
["bitfinex","BTCUSD",1755272901271,0.25787405,117160.0,117150.0,0.17772129]
["bitfinex","BTCUSD",1755272901484,0.10431405,117160.0,117150.0,0.18065129]
["bitfinex","BTCUSD",1755272901700,0.17202,117160.0,117150.0,0.17765129]
["bitfinex","BTCUSD",1755272901923,0.17202,117160.0,117150.0,0.21279001]
["bitfinex","BTCUSD",1755272902129,0.17202,117160.0,117150.0,0.17765129]
["bitfinex","BTCUSD",1755272902340,0.17202,117160.0,117150.0,0.17965129]
["bitfinex","BTCUSD",1755272902545,0.15452,117160.0,117150.0,0.17672129]
["bitfinex","BTCUSD",1755272902754,0.15452,117160.0,117150.0,0.17965129]
["bitfinex","BTCUSD",1755272903183,0.15452,117160.0,117150.0,0.19710031]
["bitfinex","BTCUSD",1755272904050,0.15452,117160.0,117150.0,0.17672129]
["bitfinex","BTCUSD",1755272904704,0.15452,117160.0,117150.0,0.17965129]
["bitfinex","BTCUSD",1755272904929,0.15452,117160.0,117150.0,0.17672129]
["bitfinex","BTCUSD",1755272905629,0.15452,117160.0,117150.0,0.17965129]
["bitfinex","BTCUSD",1755272905846,0.15452,117160.0,117150.0,0.17672129]
["bitfinex","BTCUSD",1755272906312,0.15452,117160.0,117150.0,0.17965129]
["bitfinex","BTCUSD",1755272906782,0.15452,117160.0,117150.0,0.17672129]
["bitfinex","BTCUSD",1755272907909,0.15452,117160.0,117150.0,0.17965129]
["bitfinex","BTCUSD",1755272908656,0.001,117160.0,117150.0,0.81810736]
["bitfinex","BTCUSD",1755272908874,1e-08,117180.0,117170.0,0.18814117]
["bitfinex","BTCUSD",1755272909080,1e-08,117180.0,117170.0,1.23396227]
["bitfinex","BTCUSD",1755272909265,1e-08,117180.0,117170.0,0.61588522]
["bitfinex","BTCUSD",1755272909479,1e-08,117180.0,117170.0,0.69042522]
["bitfinex","BTCUSD",1755272910081,1e-08,117180.0,117170.0,0.61588522]
["bitfinex","BTCUSD",1755272910284,0.00100001,117180.0,117170.0,0.26078007]
["bitfinex","BTCUSD",1755272910487,0.00100001,117180.0,117170.0,0.17962215]
["bitfinex","BTCUSD",1755272910708,0.15556001,117180.0,117170.0,0.17962215]
["bitfinex","BTCUSD",1755272911110,0.15556001,117180.0,117170.0,0.18162215]
["bitfinex","BTCUSD",1755272911511,0.15456001,117180.0,117170.0,0.17269215]
["bitfinex","BTCUSD",1755272911732,0.15456001,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1755272912074,0.15556001,117180.0,117170.0,0.17969215]
["bitfinex","BTCUSD",1755272912293,0.15456001,117180.0,117170.0,0.17369215]
["bitfinex","BTCUSD",1755272912717,0.3283376,117180.0,117170.0,0.17569215]
["bitfinex","BTCUSD",1755272912937,0.16557094,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1755272913178,0.15766001,117180.0,117170.0,0.17369215]
["bitfinex","BTCUSD",1755272914703,0.32069508,117170.0,117150.0,0.17925735]
["bitfinex","BTCUSD",1755272914915,0.24213405,117160.0,117150.0,0.17925735]
["bitfinex","BTCUSD",1755272915186,0.41284077,117160.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755272915402,0.24213405,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1755272915827,0.41284077,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1755272916265,0.25004341,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1755272916515,0.25104341,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1755272918007,0.42175013,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1755272918219,0.25104341,117160.0,117150.0,0.17172129]
["bitfinex","BTCUSD",1755272918430,0.42175013,117160.0,117150.0,0.17172129]
["bitfinex","BTCUSD",1755272919575,0.25104341,117160.0,117150.0,0.17172129]
["bitfinex","BTCUSD",1755272919827,0.42175013,117160.0,117150.0,0.17172129]
["bitfinex","BTCUSD",1755272920047,0.42175013,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755272921162,1.24036886,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755272921368,1.25622623,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755272922017,0.52073587,117140.0,117130.0,0.1792875]
["bitfinex","BTCUSD",1755272922227,0.76701928,117140.0,117130.0,0.1792875]
["bitfinex","BTCUSD",1755272922453,0.59936341,117140.0,117130.0,0.1792875]
["bitfinex","BTCUSD",1755272922669,0.77009928,117140.0,117130.0,0.1792875]
["bitfinex","BTCUSD",1755272923144,0.77009928,117140.0,117120.0,0.17930242]
["bitfinex","BTCUSD",1755272923374,1.16082396,117140.0,117130.0,0.00014774]
["bitfinex","BTCUSD",1755272923609,1.06148073,117140.0,117130.0,0.00014774]
["bitfinex","BTCUSD",1755272923831,1.55596956,117140.0,117130.0,0.00014774]
["bitfinex","BTCUSD",1755272924042,1.56779706,117140.0,117130.0,0.00014774]
["bitfinex","BTCUSD",1755272924273,1.56782324,117140.0,117130.0,0.00014774]
["bitfinex","BTCUSD",1755272924485,1.17401856,117140.0,117130.0,0.00014774]
["bitfinex","BTCUSD",1755272924698,1.65263729,117140.0,117130.0,0.00014774]
["bitfinex","BTCUSD",1755272925149,1.65363729,117140.0,117130.0,0.00014774]
["bitfinex","BTCUSD",1755272925798,1.65263729,117140.0,117130.0,0.00014774]
["bitfinex","BTCUSD",1755272926022,1.65463729,117140.0,117130.0,0.00014774]
["bitfinex","BTCUSD",1755272927562,1.65263729,117140.0,117130.0,0.00014774]
["bitfinex","BTCUSD",1755272927782,1.65463729,117140.0,117130.0,0.00014774]
["bitfinex","BTCUSD",1755272928015,1.65763729,117140.0,117130.0,0.00014774]
["bitfinex","BTCUSD",1755272928219,1.17901856,117140.0,117130.0,0.00014774]
["bitfinex","BTCUSD",1755272928431,1.65763729,117140.0,117130.0,0.00014774]
["bitfinex","BTCUSD",1755272929585,1.70619729,117140.0,117130.0,0.00014774]
["bitfinex","BTCUSD",1755272930030,1.73186029,117140.0,117130.0,0.00014774]
["bitfinex","BTCUSD",1755272932720,1.78311997,117140.0,117130.0,0.00014774]
["bitfinex","BTCUSD",1755272935667,1.34695026,117140.0,117130.0,0.00014774]
["bitfinex","BTCUSD",1755272935871,1.82556899,117140.0,117130.0,0.00014774]
["bitfinex","BTCUSD",1755272936484,1.82556899,117140.0,117130.0,0.00018774]
["bitfinex","BTCUSD",1755272937005,1.82256899,117140.0,117130.0,0.00018774]
["bitfinex","BTCUSD",1755272937542,1.82356899,117140.0,117130.0,0.00018774]
["bitfinex","BTCUSD",1755272937745,1.34495026,117140.0,117130.0,0.00018774]
["bitfinex","BTCUSD",1755272937948,1.82256899,117140.0,117130.0,0.00018774]
["bitfinex","BTCUSD",1755272938163,1.79756899,117140.0,117130.0,0.00018774]
["bitfinex","BTCUSD",1755272938418,0.72076502,117120.0,117110.0,3.221e-05]
["bitfinex","BTCUSD",1755272938623,2.12145653,117120.0,117110.0,0.00018004]
["bitfinex","BTCUSD",1755272938824,1.6428378,117120.0,117110.0,0.00018004]
["bitfinex","BTCUSD",1755272939142,1.6480478,117120.0,117110.0,0.00018004]
["bitfinex","BTCUSD",1755272940371,1.01590907,117120.0,117110.0,0.00018004]
["bitfinex","BTCUSD",1755272940549,0.61069907,117120.0,117110.0,0.00018004]
["bitfinex","BTCUSD",1755272940759,1.30425907,117120.0,117110.0,0.00018004]
["bitfinex","BTCUSD",1755272940965,1.7879578,117120.0,117110.0,0.00018004]
["bitfinex","BTCUSD",1755272941751,2.0579578,117120.0,117110.0,0.00018004]
["bitfinex","BTCUSD",1755272941954,2.0836248,117120.0,117110.0,0.00018004]
["bitfinex","BTCUSD",1755272942376,1.91285978,117120.0,117110.0,0.00018004]
["bitfinex","BTCUSD",1755272942797,1.43424105,117120.0,117110.0,0.00018004]
["bitfinex","BTCUSD",1755272943134,1.92871113,117120.0,117110.0,0.00018004]
["bitfinex","BTCUSD",1755272943750,1.52871113,117120.0,117110.0,0.00018004]
["bitfinex","BTCUSD",1755272943980,1.72563113,117120.0,117110.0,0.00018004]
["bitfinex","BTCUSD",1755272944171,1.89942615,117120.0,117110.0,0.00018004]
["bitfinex","BTCUSD",1755272944776,2.38597565,117120.0,117110.0,0.00018004]
["bitfinex","BTCUSD",1755272945507,1.90735692,117120.0,117110.0,0.00018004]
["bitfinex","BTCUSD",1755272946243,1.90736201,117120.0,117110.0,0.00018004]
["bitfinex","BTCUSD",1755272946464,1.97611103,117120.0,117110.0,0.00018004]
["bitfinex","BTCUSD",1755272946924,2.65472976,117120.0,117110.0,0.00018004]
["bitfinex","BTCUSD",1755272948796,2.17611103,117120.0,117110.0,0.00018004]
["bitfinex","BTCUSD",1755272949021,2.17614325,117120.0,117110.0,0.00018004]
["bitfinex","BTCUSD",1755272949248,1.77614325,117120.0,117110.0,0.00018004]
["bitfinex","BTCUSD",1755272949467,1.90436423,117120.0,117110.0,0.00018004]
["bitfinex","BTCUSD",1755272949931,2.50105823,117120.0,117110.0,0.00018004]
["bitfinex","BTCUSD",1755272950173,2.97967696,117120.0,117110.0,0.00018004]
["bitfinex","BTCUSD",1755272950405,3.19712598,117120.0,117110.0,0.00018004]
["bitfinex","BTCUSD",1755272951117,2.71850725,117120.0,117110.0,0.00018004]
["bitfinex","BTCUSD",1755272951342,3.19712598,117120.0,117110.0,0.00018004]
["bitfinex","BTCUSD",1755272951564,3.24842598,117120.0,117110.0,0.00018004]
["bitfinex","BTCUSD",1755272952075,0.86080877,117090.0,117080.0,0.18253381]
["bitfinex","BTCUSD",1755272952362,0.86080877,117090.0,117080.0,0.17940381]
["bitfinex","BTCUSD",1755272952363,1.12300225,117090.0,117080.0,0.17940381]
["bitfinex","BTCUSD",1755272952589,1.12300225,117090.0,117080.0,0.17086336]
["bitfinex","BTCUSD",1755272952836,0.95219348,117090.0,117080.0,0.17086336]
["bitfinex","BTCUSD",1755272953062,0.95219348,117090.0,117080.0,0.17399336]
["bitfinex","BTCUSD",1755272953287,0.75219348,117090.0,117080.0,0.17399336]
["bitfinex","BTCUSD",1755272953743,0.92400225,117090.0,117080.0,0.17799336]
["bitfinex","BTCUSD",1755272953978,0.92400225,117090.0,117080.0,0.00817]
["bitfinex","BTCUSD",1755272954451,1.60262098,117090.0,117080.0,0.00504]
["bitfinex","BTCUSD",1755272954925,1.80262098,117090.0,117080.0,0.00504]
["bitfinex","BTCUSD",1755272955151,1.32703225,117090.0,117080.0,0.00504]
["bitfinex","BTCUSD",1755272955387,1.06083796,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1755272955610,1.23857739,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1755272955827,1.08465739,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1755272956039,1.06905943,117070.0,117060.0,0.17402255]
["bitfinex","BTCUSD",1755272956255,0.56588357,117070.0,117060.0,0.17402255]
["bitfinex","BTCUSD",1755272956478,0.72164357,117070.0,117060.0,0.17402255]
["bitfinex","BTCUSD",1755272956699,0.49248153,117070.0,117060.0,0.00366288]
["bitfinex","BTCUSD",1755272956924,0.69041074,117070.0,117060.0,0.17451543]
["bitfinex","BTCUSD",1755272957148,1.04041074,117070.0,117060.0,0.00366288]
["bitfinex","BTCUSD",1755272957371,1.04980326,117070.0,117060.0,0.00666288]
["bitfinex","BTCUSD",1755272957594,1.13461731,117070.0,117060.0,0.00666288]
["bitfinex","BTCUSD",1755272957811,1.61323604,117070.0,117060.0,0.00353288]
["bitfinex","BTCUSD",1755272958034,1.61323604,117070.0,117060.0,0.00653288]
["bitfinex","BTCUSD",1755272958035,1.13864731,117070.0,117060.0,0.00653288]
["bitfinex","BTCUSD",1755272958254,1.13561731,117070.0,117060.0,0.00653288]
["bitfinex","BTCUSD",1755272958477,0.93561731,117070.0,117060.0,0.00966288]
["bitfinex","BTCUSD",1755272958925,1.41726604,117070.0,117060.0,0.00653288]
["bitfinex","BTCUSD",1755272959112,1.43551573,117070.0,117060.0,0.00653288]
["bitfinex","BTCUSD",1755272959595,1.156897,117070.0,117060.0,0.00653288]
["bitfinex","BTCUSD",1755272959819,1.63551573,117070.0,117060.0,0.00653288]
["bitfinex","BTCUSD",1755272960037,1.156897,117070.0,117060.0,0.00653288]
["bitfinex","BTCUSD",1755272960481,1.63550239,117070.0,117060.0,0.00653288]
["bitfinex","BTCUSD",1755272960700,1.15688366,117070.0,117060.0,0.00653288]
["bitfinex","BTCUSD",1755272961134,1.47974239,117070.0,117060.0,0.00653288]
["bitfinex","BTCUSD",1755272961347,1.16076366,117070.0,117060.0,0.00653288]
["bitfinex","BTCUSD",1755272961565,1.06086715,117050.0,117040.0,4e-05]
["bitfinex","BTCUSD",1755272961779,1.37467656,117050.0,117040.0,0.00016585]
["bitfinex","BTCUSD",1755272961986,1.87455302,117050.0,117040.0,0.00016585]
["bitfinex","BTCUSD",1755272962237,1.89200204,117050.0,117040.0,0.00016585]
["bitfinex","BTCUSD",1755272962494,1.41338331,117050.0,117040.0,0.00016585]
["bitfinex","BTCUSD",1755272962725,1.88401868,117050.0,117040.0,0.00016585]
["bitfinex","BTCUSD",1755272962969,1.86656966,117050.0,117040.0,0.00016585]
["bitfinex","BTCUSD",1755272963187,1.3697232,117050.0,117040.0,0.00016585]
["bitfinex","BTCUSD",1755272963417,1.40911346,117050.0,117040.0,0.00016585]
["bitfinex","BTCUSD",1755272963650,1.41008346,117050.0,117040.0,0.00116585]
["bitfinex","BTCUSD",1755272963892,1.03921631,117050.0,117040.0,0.17517759]
["bitfinex","BTCUSD",1755272964115,1.17408346,117050.0,117040.0,0.00429585]
["bitfinex","BTCUSD",1755272964350,1.17408346,117050.0,117040.0,0.17517759]
["bitfinex","BTCUSD",1755272964351,1.37408346,117050.0,117040.0,0.17517759]
["bitfinex","BTCUSD",1755272964582,0.50121631,117050.0,117040.0,0.17517759]
["bitfinex","BTCUSD",1755272965058,0.47582605,117050.0,117040.0,0.22166759]
["bitfinex","BTCUSD",1755272965285,0.27062605,117050.0,117040.0,0.22166759]
["bitfinex","BTCUSD",1755272965514,0.09081405,117050.0,117040.0,0.70028632]
["bitfinex","BTCUSD",1755272965742,0.006,117050.0,117040.0,1.04028632]
["bitfinex","BTCUSD",1755272966000,0.15,117090.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1755272966246,0.10062649,117090.0,117070.0,0.55732796]
["bitfinex","BTCUSD",1755272966476,0.01581244,117090.0,117080.0,0.21944865]
["bitfinex","BTCUSD",1755272966714,0.18033244,117090.0,117080.0,0.22044336]
["bitfinex","BTCUSD",1755272966986,0.01581244,117090.0,117080.0,0.69906209]
["bitfinex","BTCUSD",1755272967224,1e-08,117090.0,117080.0,0.56044336]
["bitfinex","BTCUSD",1755272967473,0.16452,117100.0,117090.0,0.51080877]
["bitfinex","BTCUSD",1755272967974,0.16452,117100.0,117090.0,0.51393877]
["bitfinex","BTCUSD",1755272968240,0.60157261,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1755272968455,0.60206488,117120.0,117110.0,0.65252833]
["bitfinex","BTCUSD",1755272968677,0.76678488,117120.0,117110.0,0.2203996]
["bitfinex","BTCUSD",1755272969144,0.76678488,117120.0,117110.0,0.69901833]
["bitfinex","BTCUSD",1755272969643,0.76678488,117120.0,117110.0,0.1739096]
["bitfinex","BTCUSD",1755272969875,0.60206488,117120.0,117110.0,1.03901833]
["bitfinex","BTCUSD",1755272970156,0.60306488,117120.0,117110.0,1.04201833]
["bitfinex","BTCUSD",1755272970598,0.60306488,117120.0,117110.0,0.5633996]
["bitfinex","BTCUSD",1755272970840,0.60406488,117120.0,117110.0,0.5673996]
["bitfinex","BTCUSD",1755272971053,0.60406488,117120.0,117110.0,1.04601833]
["bitfinex","BTCUSD",1755272971275,0.59515627,117120.0,117110.0,0.5643996]
["bitfinex","BTCUSD",1755272971499,0.59515627,117120.0,117110.0,1.04301833]
["bitfinex","BTCUSD",1755272971738,0.59515627,117120.0,117110.0,0.5643996]
["bitfinex","BTCUSD",1755272971960,0.59515627,117120.0,117110.0,1.04301833]
["bitfinex","BTCUSD",1755272972193,0.59515627,117120.0,117110.0,0.5179096]
["bitfinex","BTCUSD",1755272972420,0.60306546,117120.0,117110.0,0.5179096]
["bitfinex","BTCUSD",1755272972686,0.68787951,117120.0,117110.0,0.1799096]
["bitfinex","BTCUSD",1755272972913,0.88787951,117120.0,117110.0,0.1767796]
["bitfinex","BTCUSD",1755272973158,0.95787951,117120.0,117110.0,0.1747796]
["bitfinex","BTCUSD",1755272973394,0.75787951,117120.0,117110.0,0.1778496]
["bitfinex","BTCUSD",1755272973613,0.67406546,117120.0,117110.0,0.65946833]
["bitfinex","BTCUSD",1755272973866,0.76115627,117120.0,117110.0,0.65946833]
["bitfinex","BTCUSD",1755272974083,0.76115627,117120.0,117110.0,0.1808496]
["bitfinex","BTCUSD",1755272974306,0.76115627,117120.0,117110.0,0.65946833]
["bitfinex","BTCUSD",1755272974567,0.59615627,117120.0,117110.0,0.99946833]
["bitfinex","BTCUSD",1755272974826,0.09439055,117120.0,117110.0,0.69149353]
["bitfinex","BTCUSD",1755272975025,1e-08,117120.0,117110.0,1.19511226]
["bitfinex","BTCUSD",1755272975661,1e-08,117120.0,117110.0,1.17011226]
["bitfinex","BTCUSD",1755272975871,1e-08,117120.0,117110.0,0.55905948]
["bitfinex","BTCUSD",1755272976140,1e-08,117120.0,117110.0,0.5208496]
["bitfinex","BTCUSD",1755272976384,1e-08,117120.0,117110.0,0.1777796]
["bitfinex","BTCUSD",1755272976622,0.25557907,117120.0,117110.0,0.1747796]
["bitfinex","BTCUSD",1755272976855,0.25852907,117120.0,117110.0,0.004]
["bitfinex","BTCUSD",1755272977086,0.25852907,117120.0,117100.0,0.17078225]
["bitfinex","BTCUSD",1755272977324,0.32075121,117130.0,117110.0,0.18091434]
["bitfinex","BTCUSD",1755272977540,0.32075121,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1755272977541,0.32880709,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1755272977779,0.33175709,117130.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1755272978013,0.33175709,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1755272978242,0.32325588,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1755272978671,0.31534758,117130.0,117120.0,0.17383502]
["bitfinex","BTCUSD",1755272978881,0.32425678,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1755272979094,0.34007522,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1755272979537,0.33216669,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1755272979758,0.31634758,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1755272980007,0.31634758,117130.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1755272980008,0.17076502,117120.0,117110.0,0.17077868]
["bitfinex","BTCUSD",1755272980245,0.15,117110.0,117100.0,0.17932195]
["bitfinex","BTCUSD",1755272980511,0.57059365,117110.0,117100.0,0.17932195]
["bitfinex","BTCUSD",1755272980795,0.40276405,117110.0,117100.0,0.17932195]
["bitfinex","BTCUSD",1755272981036,0.57354365,117110.0,117100.0,0.17933389]
["bitfinex","BTCUSD",1755272981239,0.77354365,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1755272982121,0.77354365,117110.0,117090.0,0.1793492]
["bitfinex","BTCUSD",1755272982353,0.08481405,117100.0,117090.0,0.1793492]
["bitfinex","BTCUSD",1755272982883,0.08481405,117100.0,117090.0,0.1824192]
["bitfinex","BTCUSD",1755272983324,0.15,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1755272983571,0.40137405,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1755272983793,0.40137405,117110.0,117100.0,0.17386419]
["bitfinex","BTCUSD",1755272984019,0.39937405,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1755272984246,0.39937405,117110.0,117090.0,0.1844192]
["bitfinex","BTCUSD",1755272984247,0.40232405,117110.0,117090.0,0.1813492]
["bitfinex","BTCUSD",1755272984490,0.08581405,117100.0,117090.0,0.1793492]
["bitfinex","BTCUSD",1755272984729,0.08481405,117100.0,117090.0,0.1793492]
["bitfinex","BTCUSD",1755272984948,0.15,117110.0,117100.0,0.17486419]
["bitfinex","BTCUSD",1755272985196,0.57207365,117110.0,117100.0,0.17179419]
["bitfinex","BTCUSD",1755272985692,0.57502365,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1755272985875,0.77502365,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1755272986136,0.77502365,117110.0,117100.0,0.17179419]
["bitfinex","BTCUSD",1755272986345,0.77502365,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1755272986761,0.77702365,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1755272987203,0.77302365,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1755272987413,0.39929405,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1755272987627,0.24929405,117110.0,117100.0,0.17386419]
["bitfinex","BTCUSD",1755272987852,0.16648,117110.0,117100.0,1.13503393]
["bitfinex","BTCUSD",1755272988106,0.002,117110.0,117100.0,1.13503393]
["bitfinex","BTCUSD",1755272988368,0.003,117110.0,117100.0,0.51386419]
["bitfinex","BTCUSD",1755272989031,0.003,117110.0,117100.0,1.43174798]
["bitfinex","BTCUSD",1755272989278,0.003,117110.0,117100.0,0.81057824]
["bitfinex","BTCUSD",1755272989507,0.002,117110.0,117100.0,0.51386419]
["bitfinex","BTCUSD",1755272989768,0.1644,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1755272990023,0.1644,117120.0,117110.0,0.1738496]
["bitfinex","BTCUSD",1755272990250,0.20526758,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1755272990503,0.36970758,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1755272990746,0.00014758,117130.0,117120.0,0.17383502]
["bitfinex","BTCUSD",1755272990956,0.16450758,117130.0,117120.0,0.17383502]
["bitfinex","BTCUSD",1755272991411,0.16450758,117130.0,117120.0,0.18225291]
["bitfinex","BTCUSD",1755272991641,0.16450758,117130.0,117120.0,1.14342265]
["bitfinex","BTCUSD",1755272991912,0.16650758,117130.0,117120.0,1.14342265]
["bitfinex","BTCUSD",1755272992380,0.16650758,117130.0,117120.0,0.51383502]
["bitfinex","BTCUSD",1755272992827,0.16450758,117130.0,117120.0,0.51383502]
["bitfinex","BTCUSD",1755272993539,1e-08,117130.0,117120.0,1.21981881]
["bitfinex","BTCUSD",1755272993745,1e-08,117130.0,117120.0,1.22181881]
["bitfinex","BTCUSD",1755272993962,1e-08,117130.0,117120.0,1.22381881]
["bitfinex","BTCUSD",1755272994185,1e-08,117130.0,117120.0,0.60264907]
["bitfinex","BTCUSD",1755272994405,1e-08,117130.0,117120.0,0.51783502]
["bitfinex","BTCUSD",1755272994621,1e-08,117130.0,117120.0,0.51276502]
["bitfinex","BTCUSD",1755272994855,1e-08,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1755272995077,0.4085145,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1755272995499,0.23481406,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1755272995957,0.23776406,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1755272996181,0.23776406,117130.0,117120.0,0.17376502]
["bitfinex","BTCUSD",1755272996404,0.23481406,117130.0,117120.0,0.17376502]
["bitfinex","BTCUSD",1755272996630,0.23776406,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1755272996841,0.4085145,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755272997020,0.4095145,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755272997259,0.4095145,117130.0,117100.0,0.17933389]
["bitfinex","BTCUSD",1755272997260,0.17076502,117120.0,117100.0,0.17933389]
["bitfinex","BTCUSD",1755272997487,0.3345396,117110.0,117100.0,0.17933389]
["bitfinex","BTCUSD",1755272997702,0.39857405,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1755272997914,0.40152405,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1755272999829,0.57230365,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1755273000040,0.40152405,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1755273000249,0.40152405,117110.0,117100.0,0.17179419]
["bitfinex","BTCUSD",1755273000461,0.57230365,117110.0,117100.0,0.17179419]
["bitfinex","BTCUSD",1755273000682,0.40152405,117110.0,117100.0,0.17179419]
["bitfinex","BTCUSD",1755273000904,0.15295001,117130.0,117120.0,0.17055783]
["bitfinex","BTCUSD",1755273001139,0.5692445,117130.0,117110.0,0.17076689]
["bitfinex","BTCUSD",1755273001349,0.5692445,117130.0,117120.0,0.17289958]
["bitfinex","BTCUSD",1755273001350,0.48738045,117130.0,117120.0,0.17289958]
["bitfinex","BTCUSD",1755273001568,0.31663001,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1755273002013,0.39849406,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1755273002236,0.5721945,117130.0,117110.0,0.17076689]
["bitfinex","BTCUSD",1755273002454,0.17371502,117120.0,117100.0,0.19694753]
["bitfinex","BTCUSD",1755273002873,0.25852907,117120.0,117100.0,0.19694753]
["bitfinex","BTCUSD",1755273003086,0.1707796,117110.0,117100.0,0.19694753]
["bitfinex","BTCUSD",1755273003318,0.1707796,117110.0,117100.0,0.01761364]
["bitfinex","BTCUSD",1755273003319,0.25559365,117110.0,117100.0,0.01761364]
["bitfinex","BTCUSD",1755273003528,0.25854365,117110.0,117100.0,0.01761364]
["bitfinex","BTCUSD",1755273003762,0.08481405,117110.0,117100.0,0.18840783]
["bitfinex","BTCUSD",1755273003978,0.16472,117110.0,117100.0,0.81264757]
["bitfinex","BTCUSD",1755273004193,0.35000001,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1755273004412,0.40077406,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1755273004646,0.08481406,117130.0,117120.0,0.79500476]
["bitfinex","BTCUSD",1755273004862,1e-08,117130.0,117120.0,0.79500476]
["bitfinex","BTCUSD",1755273005114,1e-08,117130.0,117120.0,0.17383502]
["bitfinex","BTCUSD",1755273005969,1e-08,117130.0,117120.0,1.13500476]
["bitfinex","BTCUSD",1755273006188,1e-08,117130.0,117120.0,0.68043502]
["bitfinex","BTCUSD",1755273006400,1e-08,117130.0,117120.0,1.38641881]
["bitfinex","BTCUSD",1755273006608,0.00200001,117130.0,117120.0,0.76724907]
["bitfinex","BTCUSD",1755273006836,0.0175,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1755273007100,0.18402924,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1755273008479,0.27971715,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1755273009119,0.45142387,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1755273009337,0.17073587,117140.0,117130.0,0.17926407]
["bitfinex","BTCUSD",1755273009554,0.08776405,117140.0,117130.0,0.17926407]
["bitfinex","BTCUSD",1755273009766,0.08481405,117140.0,117130.0,0.17926407]
["bitfinex","BTCUSD",1755273010422,0.08776405,117140.0,117130.0,0.17926407]
["bitfinex","BTCUSD",1755273010643,0.08776405,117140.0,117130.0,0.18026407]
["bitfinex","BTCUSD",1755273010869,0.08481405,117140.0,117130.0,0.18026407]
["bitfinex","BTCUSD",1755273011100,0.16648,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755273011548,0.16648,117150.0,117140.0,0.17380587]
["bitfinex","BTCUSD",1755273011778,0.57496534,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755273012002,0.58288631,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755273012273,0.01754924,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1755273012515,0.1921473,117160.0,117150.0,0.17379129]
["bitfinex","BTCUSD",1755273013434,0.1921473,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1755273013660,0.1970973,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1755273014340,0.28191135,117160.0,117150.0,0.17172129]
["bitfinex","BTCUSD",1755273014872,0.27896135,117160.0,117150.0,0.17172129]
["bitfinex","BTCUSD",1755273015142,0.19415119,117160.0,117150.0,0.17479129]
["bitfinex","BTCUSD",1755273015335,0.19415119,117160.0,117150.0,0.17172129]
["bitfinex","BTCUSD",1755273015548,0.19215119,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1755273015787,0.19315119,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1755273016173,0.27991524,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1755273016652,0.15,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755273016877,0.245686,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755273018461,0.242736,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755273018702,0.245686,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755273019153,0.242736,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755273019381,0.17440195,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755273020059,0.58388729,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755273020283,0.78288729,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755273020535,0.15,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1755273020753,0.40556449,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1755273020957,0.23776405,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1755273021413,0.23481405,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1755273021636,0.15395,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755273021854,0.41322237,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755273022079,0.59882031,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755273022535,0.59982031,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755273022744,0.59882031,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755273022952,0.17073587,117140.0,117120.0,0.17930327]
["bitfinex","BTCUSD",1755273023159,0.57200449,117130.0,117120.0,0.17930327]
["bitfinex","BTCUSD",1755273023369,0.57495449,117130.0,117120.0,0.17930327]
["bitfinex","BTCUSD",1755273023581,0.57495449,117130.0,117110.0,0.17076696]
["bitfinex","BTCUSD",1755273023820,0.37076502,117120.0,117110.0,0.17076696]
["bitfinex","BTCUSD",1755273024030,0.45852907,117120.0,117110.0,0.17076696]
["bitfinex","BTCUSD",1755273024264,0.3207796,117110.0,117100.0,0.19694753]
["bitfinex","BTCUSD",1755273024482,0.40396405,117110.0,117100.0,0.19694753]
["bitfinex","BTCUSD",1755273024704,0.57474365,117110.0,117100.0,0.19694753]
["bitfinex","BTCUSD",1755273024920,0.40396405,117110.0,117100.0,0.19694753]
["bitfinex","BTCUSD",1755273025133,0.40404808,117110.0,117100.0,0.19694753]
["bitfinex","BTCUSD",1755273026006,0.40109808,117110.0,117100.0,0.19694753]
["bitfinex","BTCUSD",1755273026208,0.40209808,117110.0,117100.0,0.20001753]
["bitfinex","BTCUSD",1755273026431,0.25209808,117110.0,117100.0,0.20001753]
["bitfinex","BTCUSD",1755273026861,0.00108403,117110.0,117100.0,0.20001753]
["bitfinex","BTCUSD",1755273027085,0.16608403,117110.0,117100.0,0.20001753]
["bitfinex","BTCUSD",1755273027294,8.403e-05,117110.0,117100.0,0.82118727]
["bitfinex","BTCUSD",1755273027497,8.403e-05,117110.0,117100.0,1.39492913]
["bitfinex","BTCUSD",1755273027734,0.15295,117150.0,117120.0,0.17930327]
["bitfinex","BTCUSD",1755273027941,0.23489815,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755273028159,0.40093815,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755273028365,0.40388815,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755273028788,0.57460944,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755273029242,0.40488815,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755273029678,0.40093815,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755273029888,0.3156441,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755273030067,0.3196441,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755273031198,0.3186441,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755273031425,0.3156441,117150.0,117140.0,0.17077587]
["bitfinex","BTCUSD",1755273031894,0.40440815,117150.0,117140.0,0.17077587]
["bitfinex","BTCUSD",1755273032124,0.77512944,117150.0,117140.0,4e-05]
["bitfinex","BTCUSD",1755273032791,1.39629918,117150.0,117140.0,4e-05]
["bitfinex","BTCUSD",1755273033006,1.76011622,117150.0,117140.0,4e-05]
["bitfinex","BTCUSD",1755273033451,0.93894648,117150.0,117140.0,4e-05]
["bitfinex","BTCUSD",1755273033897,0.91452944,117150.0,117140.0,0.17077587]
["bitfinex","BTCUSD",1755273034125,0.74384815,117150.0,117140.0,0.17077587]
["bitfinex","BTCUSD",1755273034326,0.74089815,117150.0,117140.0,0.17077587]
["bitfinex","BTCUSD",1755273034537,0.40089815,117150.0,117140.0,0.17077587]
["bitfinex","BTCUSD",1755273034745,0.40389815,117150.0,117140.0,0.17077587]
["bitfinex","BTCUSD",1755273035163,0.39989815,117150.0,117140.0,0.17077587]
["bitfinex","BTCUSD",1755273035368,0.40089815,117150.0,117140.0,0.17077587]
["bitfinex","BTCUSD",1755273035577,0.40589815,117150.0,117140.0,0.17177587]
["bitfinex","BTCUSD",1755273035759,0.39989815,117150.0,117140.0,0.17077587]
["bitfinex","BTCUSD",1755273036221,0.40089815,117150.0,117140.0,0.17077587]
["bitfinex","BTCUSD",1755273036573,0.1510841,117150.0,117140.0,0.17077587]
["bitfinex","BTCUSD",1755273036736,0.3154041,117150.0,117140.0,0.17371587]
["bitfinex","BTCUSD",1755273036951,0.1654041,117150.0,117140.0,0.17371587]
["bitfinex","BTCUSD",1755273037954,0.25021815,117150.0,117140.0,0.17077587]
["bitfinex","BTCUSD",1755273038163,0.40232815,117150.0,117140.0,0.17177587]
["bitfinex","BTCUSD",1755273038369,0.57304944,117150.0,117140.0,0.17177587]
["bitfinex","BTCUSD",1755273038572,0.40232815,117150.0,117140.0,0.17277587]
["bitfinex","BTCUSD",1755273039068,0.39917815,117150.0,117140.0,0.17077587]
["bitfinex","BTCUSD",1755273039302,0.40017815,117150.0,117140.0,0.17077587]
["bitfinex","BTCUSD",1755273039509,0.40017815,117150.0,117140.0,0.17371587]
["bitfinex","BTCUSD",1755273039715,0.1643641,117150.0,117140.0,0.17371587]
["bitfinex","BTCUSD",1755273039918,0.1642841,117150.0,117140.0,0.17371587]
["bitfinex","BTCUSD",1755273040131,0.0020841,117150.0,117140.0,0.17371587]
["bitfinex","BTCUSD",1755273040362,0.1662441,117150.0,117140.0,0.79488561]
["bitfinex","BTCUSD",1755273040530,0.1662441,117150.0,117140.0,1.13488561]
["bitfinex","BTCUSD",1755273040772,0.1662441,117150.0,117140.0,0.51371587]
["bitfinex","BTCUSD",1755273041425,0.1642441,117150.0,117140.0,0.51371587]
["bitfinex","BTCUSD",1755273041636,0.1652441,117150.0,117140.0,0.51471587]
["bitfinex","BTCUSD",1755273041966,0.1642441,117150.0,117140.0,0.51371587]
["bitfinex","BTCUSD",1755273042170,0.1642441,117150.0,117140.0,0.17277587]
["bitfinex","BTCUSD",1755273042376,0.57288944,117150.0,117140.0,0.17477587]
["bitfinex","BTCUSD",1755273042587,0.39905815,117150.0,117140.0,0.17477587]
["bitfinex","BTCUSD",1755273043004,0.40216815,117150.0,117140.0,0.17277587]
["bitfinex","BTCUSD",1755273043635,0.40216815,117150.0,117140.0,0.17077587]
["bitfinex","BTCUSD",1755273043969,0.39905815,117150.0,117140.0,0.17077587]
["bitfinex","BTCUSD",1755273044648,0.57288944,117150.0,117140.0,4e-05]
["bitfinex","BTCUSD",1755273044857,0.77288944,117150.0,117140.0,4e-05]
["bitfinex","BTCUSD",1755273045245,0.77388944,117150.0,117140.0,4e-05]
["bitfinex","BTCUSD",1755273045461,0.77288944,117150.0,117140.0,4e-05]
["bitfinex","BTCUSD",1755273045860,1.73605918,117150.0,117140.0,4e-05]
["bitfinex","BTCUSD",1755273046072,1.78189918,117150.0,117140.0,4e-05]
["bitfinex","BTCUSD",1755273046434,1.78489918,117150.0,117140.0,4e-05]
["bitfinex","BTCUSD",1755273047696,1.78589918,117150.0,117140.0,4e-05]
["bitfinex","BTCUSD",1755273048113,1.78489918,117150.0,117140.0,4e-05]
["bitfinex","BTCUSD",1755273048519,1.78689918,117150.0,117140.0,4e-05]
["bitfinex","BTCUSD",1755273049342,1.16572944,117150.0,117140.0,4e-05]
["bitfinex","BTCUSD",1755273049553,0.91668944,117150.0,117140.0,4e-05]
["bitfinex","BTCUSD",1755273050231,1.53785918,117150.0,117140.0,4e-05]
["bitfinex","BTCUSD",1755273050471,1.73785918,117150.0,117140.0,4e-05]
["bitfinex","BTCUSD",1755273051758,1.11668944,117150.0,117140.0,4e-05]
["bitfinex","BTCUSD",1755273052189,1.73785918,117150.0,117140.0,4e-05]
["bitfinex","BTCUSD",1755273052602,1.78915918,117150.0,117140.0,4e-05]
["bitfinex","BTCUSD",1755273052843,1.73785918,117150.0,117140.0,4e-05]
["bitfinex","BTCUSD",1755273053670,1.11668944,117150.0,117140.0,4e-05]
["bitfinex","BTCUSD",1755273054810,0.91668944,117150.0,117140.0,4e-05]
["bitfinex","BTCUSD",1755273056302,1.11668944,117150.0,117140.0,4e-05]
["bitfinex","BTCUSD",1755273056744,0.74285815,117150.0,117140.0,0.17077587]
["bitfinex","BTCUSD",1755273056971,0.91357944,117150.0,117140.0,0.17077587]
["bitfinex","BTCUSD",1755273057185,0.74285815,117150.0,117140.0,0.17077587]
["bitfinex","BTCUSD",1755273057394,0.91357944,117150.0,117140.0,0.17077587]
["bitfinex","BTCUSD",1755273057829,0.91157944,117150.0,117140.0,4e-05]
["bitfinex","BTCUSD",1755273058059,0.91168944,117150.0,117140.0,4e-05]
["bitfinex","BTCUSD",1755273058278,0.91468944,117150.0,117140.0,4e-05]
["bitfinex","BTCUSD",1755273058496,1.73585918,117150.0,117140.0,4e-05]
["bitfinex","BTCUSD",1755273058728,1.11468944,117150.0,117140.0,4e-05]
["bitfinex","BTCUSD",1755273059131,1.11268944,117150.0,117140.0,4e-05]
["bitfinex","BTCUSD",1755273059427,1.11568944,117150.0,117140.0,4e-05]
["bitfinex","BTCUSD",1755273060359,1.11468944,117150.0,117140.0,4e-05]
["bitfinex","BTCUSD",1755273060816,1.11668944,117150.0,117140.0,0.17077587]
["bitfinex","BTCUSD",1755273061047,0.23989815,117150.0,117140.0,0.17371587]
["bitfinex","BTCUSD",1755273061253,0.40221815,117150.0,117140.0,0.17371587]
["bitfinex","BTCUSD",1755273061469,0.08989815,117150.0,117140.0,0.17371587]
["bitfinex","BTCUSD",1755273061686,0.1673641,117150.0,117140.0,0.17371587]
["bitfinex","BTCUSD",1755273061933,0.1653641,117150.0,117140.0,0.17371587]
["bitfinex","BTCUSD",1755273062175,0.1623641,117150.0,117140.0,0.17371587]
["bitfinex","BTCUSD",1755273062412,0.1633641,117150.0,117140.0,0.17371587]
["bitfinex","BTCUSD",1755273062633,0.1643641,117150.0,117140.0,0.17371587]
["bitfinex","BTCUSD",1755273062861,0.1643641,117150.0,117140.0,0.18221754]
["bitfinex","BTCUSD",1755273063085,0.1633641,117150.0,117140.0,0.18221754]
["bitfinex","BTCUSD",1755273063322,0.1633641,117150.0,117140.0,0.23064754]
["bitfinex","BTCUSD",1755273063769,0.1633641,117150.0,117140.0,0.93663133]
["bitfinex","BTCUSD",1755273063770,1e-08,117150.0,117140.0,0.93663133]
["bitfinex","BTCUSD",1755273063991,0.20508,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1755273064219,0.1675,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1755273064443,0.41447814,117190.0,117180.0,0.17372759]
["bitfinex","BTCUSD",1755273064855,0.25239814,117190.0,117180.0,0.17372759]
["bitfinex","BTCUSD",1755273065090,0.17974409,117190.0,117180.0,0.17372759]
["bitfinex","BTCUSD",1755273065297,0.01758409,117190.0,117180.0,0.17372759]
["bitfinex","BTCUSD",1755273065525,0.02058409,117190.0,117180.0,0.17372759]
["bitfinex","BTCUSD",1755273065767,0.02258409,117190.0,117180.0,0.17372759]
["bitfinex","BTCUSD",1755273066217,0.01758409,117190.0,117180.0,0.17372759]
["bitfinex","BTCUSD",1755273066654,0.01758409,117190.0,117180.0,0.17572759]
["bitfinex","BTCUSD",1755273067556,0.0175,117220.0,117200.0,0.17063572]
["bitfinex","BTCUSD",1755273067792,0.0002,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1755273068016,0.0002,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1755273068245,0.00069223,117240.0,117230.0,0.79482453]
["bitfinex","BTCUSD",1755273068450,0.00069223,117240.0,117230.0,0.87963858]
["bitfinex","BTCUSD",1755273068657,0.00069223,117240.0,117230.0,1.26606858]
["bitfinex","BTCUSD",1755273069111,0.00069223,117240.0,117230.0,0.64489884]
["bitfinex","BTCUSD",1755273069330,0.16241223,117240.0,117230.0,0.51365479]
["bitfinex","BTCUSD",1755273069560,0.00069223,117240.0,117230.0,0.51365479]
["bitfinex","BTCUSD",1755273070209,0.00069223,117240.0,117230.0,1.13482453]
["bitfinex","BTCUSD",1755273070432,0.00069223,117240.0,117230.0,0.51365479]
["bitfinex","BTCUSD",1755273070878,0.00069223,117240.0,117230.0,0.55345329]
["bitfinex","BTCUSD",1755273071102,0.16225223,117240.0,117230.0,0.55345329]
["bitfinex","BTCUSD",1755273071572,0.16225223,117240.0,117230.0,1.17462303]
["bitfinex","BTCUSD",1755273071806,0.00069223,117240.0,117230.0,0.55345329]
["bitfinex","BTCUSD",1755273073390,0.00069223,117240.0,117230.0,1.17462303]
["bitfinex","BTCUSD",1755273073628,0.00069223,117240.0,117230.0,1.33658303]
["bitfinex","BTCUSD",1755273073859,0.00069223,117240.0,117230.0,1.42139708]
["bitfinex","BTCUSD",1755273075684,0.00069223,117240.0,117230.0,0.63826734]
["bitfinex","BTCUSD",1755273075920,0.00069223,117240.0,117230.0,0.55345329]
["bitfinex","BTCUSD",1755273076175,0.00069223,117240.0,117230.0,0.55040329]
["bitfinex","BTCUSD",1755273076629,0.00069223,117240.0,117230.0,0.55345329]
["bitfinex","BTCUSD",1755273077678,0.00069223,117240.0,117230.0,1.17462303]
["bitfinex","BTCUSD",1755273078123,0.00069223,117240.0,117230.0,0.55345329]
["bitfinex","BTCUSD",1755273078333,0.00069223,117240.0,117230.0,1.17462303]
["bitfinex","BTCUSD",1755273080354,0.00069223,117240.0,117230.0,1.25943708]
["bitfinex","BTCUSD",1755273081062,1e-08,117240.0,117230.0,1.28443708]
["bitfinex","BTCUSD",1755273081287,1e-08,117250.0,117240.0,0.51059024]
["bitfinex","BTCUSD",1755273081530,1e-08,117250.0,117240.0,1.37837403]
["bitfinex","BTCUSD",1755273081810,1e-08,117250.0,117240.0,0.76025429]
["bitfinex","BTCUSD",1755273082334,1e-08,117250.0,117240.0,1.38142403]
["bitfinex","BTCUSD",1755273082923,1e-08,117250.0,117240.0,1.38146403]
["bitfinex","BTCUSD",1755273083139,1e-08,117250.0,117240.0,0.76029429]
["bitfinex","BTCUSD",1755273083762,1e-08,117250.0,117240.0,0.78529429]
["bitfinex","BTCUSD",1755273083974,1e-08,117250.0,117240.0,0.78729429]
["bitfinex","BTCUSD",1755273084187,1e-08,117250.0,117240.0,0.79271029]
["bitfinex","BTCUSD",1755273085233,1e-08,117250.0,117240.0,0.76361429]
["bitfinex","BTCUSD",1755273085879,1e-08,117250.0,117240.0,0.76052429]
["bitfinex","BTCUSD",1755273086088,1e-08,117250.0,117240.0,1.38474403]
["bitfinex","BTCUSD",1755273086301,1e-08,117250.0,117240.0,0.76357429]
["bitfinex","BTCUSD",1755273088943,1e-08,117250.0,117240.0,0.78857429]
["bitfinex","BTCUSD",1755273089605,1e-08,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1755273089811,1e-08,117260.0,117250.0,0.73279152]
["bitfinex","BTCUSD",1755273090039,1e-08,117260.0,117250.0,0.73584152]
["bitfinex","BTCUSD",1755273090569,1e-08,117260.0,117250.0,1.10084152]
["bitfinex","BTCUSD",1755273090773,1e-08,117280.0,117270.0,0.5105466]
["bitfinex","BTCUSD",1755273090982,1e-08,117280.0,117270.0,1.23288243]
["bitfinex","BTCUSD",1755273091214,1e-08,117280.0,117270.0,0.75853065]
["bitfinex","BTCUSD",1755273091619,1e-08,117280.0,117270.0,0.77841639]
["bitfinex","BTCUSD",1755273091814,1e-08,117280.0,117270.0,0.75853065]
["bitfinex","BTCUSD",1755273092238,1e-08,117280.0,117270.0,0.76053065]
["bitfinex","BTCUSD",1755273092447,1e-08,117280.0,117270.0,0.78041639]
["bitfinex","BTCUSD",1755273093111,1e-08,117280.0,117270.0,0.80541639]
["bitfinex","BTCUSD",1755273093325,1e-08,117280.0,117270.0,0.80741639]
["bitfinex","BTCUSD",1755273093559,1e-08,117280.0,117270.0,0.83241639]
["bitfinex","BTCUSD",1755273093759,1e-08,117280.0,117270.0,0.85071141]
["bitfinex","BTCUSD",1755273095543,1e-08,117280.0,117270.0,0.85075141]
["bitfinex","BTCUSD",1755273095750,1e-08,117280.0,117270.0,0.82575141]
["bitfinex","BTCUSD",1755273096182,0.08395537,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755273096398,0.08400455,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755273096869,0.07900455,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755273097551,0.08300455,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755273097751,0.01534269,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755273098805,0.01851269,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755273099009,0.01851269,117320.0,117310.0,0.20921996]
["bitfinex","BTCUSD",1755273099633,0.01951269,117320.0,117310.0,0.20921996]
["bitfinex","BTCUSD",1755273100090,0.01634269,117320.0,117310.0,0.20921996]
["bitfinex","BTCUSD",1755273100442,0.01634269,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755273101082,0.01851269,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755273101300,0.01451269,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755273101524,0.01551269,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755273101716,0.01751269,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755273104239,0.90020243,117320.0,117300.0,0.17049012]
["bitfinex","BTCUSD",1755273104511,0.41963065,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755273105062,0.42280065,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755273105418,0.42280065,117320.0,117300.0,0.17049012]
["bitfinex","BTCUSD",1755273105625,0.41963065,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755273106204,0.42280065,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755273106416,0.42180065,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755273106638,0.42280065,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755273107097,0.42180065,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755273107515,0.42080065,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755273107735,0.42280065,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755273108438,0.42480065,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755273108688,0.25432674,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755273109124,0.10115674,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755273109366,0.01634269,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755273109583,0.01634269,117320.0,117310.0,0.17366844]
["bitfinex","BTCUSD",1755273110254,0.01634269,117320.0,117310.0,0.33346844]
["bitfinex","BTCUSD",1755273111158,0.01634269,117320.0,117310.0,0.81087022]
["bitfinex","BTCUSD",1755273111832,0.01634269,117320.0,117310.0,1.15087022]
["bitfinex","BTCUSD",1755273112074,0.01234269,117320.0,117310.0,1.15087022]
["bitfinex","BTCUSD",1755273112295,0.01234269,117320.0,117310.0,0.67346844]
["bitfinex","BTCUSD",1755273112518,0.01234269,117320.0,117310.0,1.15087022]
["bitfinex","BTCUSD",1755273112733,0.01134269,117320.0,117310.0,1.15087022]
["bitfinex","BTCUSD",1755273112957,0.01234269,117320.0,117310.0,1.23568427]
["bitfinex","BTCUSD",1755273113179,0.00795551,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755273113393,0.00795551,117340.0,117330.0,0.33045938]
["bitfinex","BTCUSD",1755273113614,0.00795551,117340.0,117330.0,0.33363938]
["bitfinex","BTCUSD",1755273114305,0.00795551,117340.0,117330.0,0.33045938]
["bitfinex","BTCUSD",1755273114753,0.00895551,117340.0,117330.0,0.33045938]
["bitfinex","BTCUSD",1755273115254,0.00895551,117340.0,117330.0,0.33363938]
["bitfinex","BTCUSD",1755273115718,0.00895551,117340.0,117330.0,0.33045938]
["bitfinex","BTCUSD",1755273116157,0.01212551,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755273116613,0.012125,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755273116842,0.008955,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755273117738,0.00895896,117340.0,117330.0,0.65104116]
["bitfinex","BTCUSD",1755273117959,0.001,117340.0,117330.0,0.51363938]
["bitfinex","BTCUSD",1755273118185,0.001,117340.0,117330.0,0.99969641]
["bitfinex","BTCUSD",1755273118622,0.001,117340.0,117330.0,0.52229463]
["bitfinex","BTCUSD",1755273120170,0.001,117340.0,117330.0,0.99969641]
["bitfinex","BTCUSD",1755273120378,0.001,117340.0,117330.0,0.52229463]
["bitfinex","BTCUSD",1755273120601,0.001,117340.0,117330.0,0.51363938]
["bitfinex","BTCUSD",1755273120867,0.001,117340.0,117330.0,0.51045938]
["bitfinex","BTCUSD",1755273121080,0.001,117340.0,117330.0,0.66921938]
["bitfinex","BTCUSD",1755273121667,0.09694212,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755273122701,0.11285226,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755273122916,0.10968226,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755273123555,0.28336712,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755273123969,0.11292226,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755273125028,0.28336712,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755273125235,0.11292226,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755273125440,0.11292093,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755273126554,0.08905405,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755273126760,0.08581405,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755273126996,0.08581405,117340.0,117330.0,0.17368938]
["bitfinex","BTCUSD",1755273127240,0.08581405,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755273127668,0.17045938,117330.0,117320.0,0.17046106]
["bitfinex","BTCUSD",1755273127879,0.41647343,117330.0,117320.0,0.17046106]
["bitfinex","BTCUSD",1755273128334,0.24601405,117330.0,117320.0,0.17046106]
["bitfinex","BTCUSD",1755273128958,0.24477405,117330.0,117320.0,0.17046106]
["bitfinex","BTCUSD",1755273129171,0.24277405,117330.0,117320.0,0.17046106]
["bitfinex","BTCUSD",1755273129377,0.24601405,117330.0,117320.0,0.17046106]
["bitfinex","BTCUSD",1755273129620,0.24677405,117330.0,117320.0,0.17046106]
["bitfinex","BTCUSD",1755273129828,0.24777405,117330.0,117320.0,0.17046106]
["bitfinex","BTCUSD",1755273131959,0.24325678,117330.0,117320.0,0.17046106]
["bitfinex","BTCUSD",1755273133457,0.24305678,117330.0,117320.0,0.17369106]
["bitfinex","BTCUSD",1755273134065,0.24305678,117330.0,117320.0,0.17046106]
["bitfinex","BTCUSD",1755273134482,0.24205678,117330.0,117320.0,0.17369106]
["bitfinex","BTCUSD",1755273134936,0.23805678,117330.0,117320.0,0.17046106]
["bitfinex","BTCUSD",1755273135125,0.24005678,117330.0,117320.0,0.17046106]
["bitfinex","BTCUSD",1755273135552,1.04115794,117330.0,117320.0,0.17046106]
["bitfinex","BTCUSD",1755273135765,0.39329678,117330.0,117320.0,0.17046106]
["bitfinex","BTCUSD",1755273136038,0.39005678,117330.0,117320.0,0.17046106]
["bitfinex","BTCUSD",1755273136464,0.24025678,117330.0,117320.0,0.17046106]
["bitfinex","BTCUSD",1755273137102,0.24025678,117330.0,117320.0,0.17369106]
["bitfinex","BTCUSD",1755273137330,0.15996,117330.0,117320.0,0.17369106]
["bitfinex","BTCUSD",1755273138412,0.15996,117330.0,117320.0,0.17046106]
["bitfinex","BTCUSD",1755273138910,0.15996,117330.0,117320.0,0.17369106]
["bitfinex","BTCUSD",1755273139967,0.15996,117330.0,117320.0,0.17046106]
["bitfinex","BTCUSD",1755273140811,0.24477405,117330.0,117320.0,0.17046106]
["bitfinex","BTCUSD",1755273141683,0.24673405,117330.0,117320.0,0.17248106]
["bitfinex","BTCUSD",1755273141904,0.24673405,117330.0,117320.0,0.17046106]
["bitfinex","BTCUSD",1755273143061,0.24673405,117330.0,117320.0,0.17248106]
["bitfinex","BTCUSD",1755273143258,0.24477405,117330.0,117320.0,0.17571106]
["bitfinex","BTCUSD",1755273143462,0.08681405,117330.0,117320.0,0.17571106]
["bitfinex","BTCUSD",1755273143675,0.002,117330.0,117320.0,0.17571106]
["bitfinex","BTCUSD",1755273143890,0.002,117330.0,117320.0,0.80829284]
["bitfinex","BTCUSD",1755273145395,0.15,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755273146322,0.23481405,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755273146559,0.23805405,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755273146784,0.6722967,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755273147004,0.91480289,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755273147446,0.7444016,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755273147875,0.2439616,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755273148102,0.4011616,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755273148329,0.2459616,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755273148545,0.4071616,117370.0,117360.0,0.17045581]
["bitfinex","BTCUSD",1755273149035,1.05820467,117370.0,117360.0,4e-05]
["bitfinex","BTCUSD",1755273149271,1.25820467,117370.0,117360.0,4e-05]
["bitfinex","BTCUSD",1755273149498,1.64351467,117370.0,117360.0,4e-05]
["bitfinex","BTCUSD",1755273149723,1.65945497,117370.0,117360.0,4e-05]
["bitfinex","BTCUSD",1755273149955,1.45945497,117370.0,117360.0,0.17045581]
["bitfinex","BTCUSD",1755273150183,1.45945497,117370.0,117360.0,4e-05]
["bitfinex","BTCUSD",1755273150422,0.5932016,117370.0,117360.0,0.17045581]
["bitfinex","BTCUSD",1755273150666,0.7503616,117370.0,117360.0,0.17045581]
["bitfinex","BTCUSD",1755273151339,0.92076289,117370.0,117360.0,4e-05]
["bitfinex","BTCUSD",1755273151603,0.5899616,117370.0,117360.0,0.17045581]
["bitfinex","BTCUSD",1755273151855,0.7471216,117370.0,117360.0,0.17045581]
["bitfinex","BTCUSD",1755273152088,0.92076289,117370.0,117360.0,4e-05]
["bitfinex","BTCUSD",1755273152317,0.92076289,117370.0,117360.0,0.17045581]
["bitfinex","BTCUSD",1755273152744,0.7471216,117370.0,117360.0,0.17045581]
["bitfinex","BTCUSD",1755273152983,0.91752289,117370.0,117360.0,0.17045581]
["bitfinex","BTCUSD",1755273153205,0.7471216,117370.0,117360.0,0.17045581]
["bitfinex","BTCUSD",1755273154098,0.5899616,117370.0,117360.0,0.17045581]
["bitfinex","BTCUSD",1755273154315,0.4071216,117370.0,117360.0,0.17045581]
["bitfinex","BTCUSD",1755273154996,0.58073289,117370.0,117360.0,4e-05]
["bitfinex","BTCUSD",1755273155674,0.78073289,117370.0,117360.0,4e-05]
["bitfinex","BTCUSD",1755273155886,1.25813467,117370.0,117360.0,4e-05]
["bitfinex","BTCUSD",1755273156110,1.59813467,117370.0,117360.0,4e-05]
["bitfinex","BTCUSD",1755273156889,1.61406898,117370.0,117360.0,4e-05]
["bitfinex","BTCUSD",1755273157529,1.59813467,117370.0,117360.0,4e-05]
["bitfinex","BTCUSD",1755273158362,1.61406473,117370.0,117360.0,4e-05]
["bitfinex","BTCUSD",1755273160138,1.13666295,117370.0,117360.0,4e-05]
["bitfinex","BTCUSD",1755273160358,1.61406473,117370.0,117360.0,4e-05]
["bitfinex","BTCUSD",1755273160582,1.66526473,117370.0,117360.0,4e-05]
["bitfinex","BTCUSD",1755273160851,2.21974347,117370.0,117360.0,4e-05]
["bitfinex","BTCUSD",1755273161054,2.2762534,117370.0,117360.0,4e-05]
["bitfinex","BTCUSD",1755273161270,1.81720514,117370.0,117360.0,4e-05]
["bitfinex","BTCUSD",1755273161486,1.81120514,117370.0,117360.0,4e-05]
["bitfinex","BTCUSD",1755273161702,1.81720514,117370.0,117360.0,4e-05]
["bitfinex","BTCUSD",1755273161918,2.31505594,117370.0,117360.0,4e-05]
["bitfinex","BTCUSD",1755273162126,2.33361722,117370.0,117360.0,4e-05]
["bitfinex","BTCUSD",1755273162357,0.15,117310.0,117300.0,0.24671712]
["bitfinex","BTCUSD",1755273162577,0.39193405,117310.0,117300.0,0.24671712]
["bitfinex","BTCUSD",1755273162799,0.39193405,117310.0,117300.0,0.24983712]
["bitfinex","BTCUSD",1755273163646,0.39193405,117310.0,117300.0,0.18222444]
["bitfinex","BTCUSD",1755273163858,0.57114487,117310.0,117300.0,0.1791173]
["bitfinex","BTCUSD",1755273164072,0.40065643,117310.0,117300.0,0.1822373]
["bitfinex","BTCUSD",1755273164296,0.40065643,117310.0,117300.0,0.1842373]
["bitfinex","BTCUSD",1755273164919,0.39193405,117310.0,117300.0,0.1852373]
["bitfinex","BTCUSD",1755273166649,0.39193405,117310.0,117300.0,0.1872173]
["bitfinex","BTCUSD",1755273168222,0.56452249,117310.0,117300.0,0.1821173]
["bitfinex","BTCUSD",1755273168430,0.39403405,117310.0,117300.0,0.1821173]
["bitfinex","BTCUSD",1755273168815,0.56452249,117310.0,117300.0,0.1821173]
["bitfinex","BTCUSD",1755273169015,1.04513427,117310.0,117300.0,0.00308918]
["bitfinex","BTCUSD",1755273169506,1.38513427,117310.0,117300.0,0.00208918]
["bitfinex","BTCUSD",1755273169708,0.90773249,117310.0,117300.0,0.00208918]
["bitfinex","BTCUSD",1755273169919,0.90773249,117310.0,117300.0,0.17259216]
["bitfinex","BTCUSD",1755273170343,0.90773249,117310.0,117300.0,0.17059216]
["bitfinex","BTCUSD",1755273170551,0.90873249,117310.0,117300.0,0.17059216]
["bitfinex","BTCUSD",1755273170761,0.91073249,117310.0,117300.0,0.17059216]
["bitfinex","BTCUSD",1755273171608,0.73824405,117310.0,117300.0,0.17059216]
["bitfinex","BTCUSD",1755273171792,0.73293405,117310.0,117300.0,0.17257216]
["bitfinex","BTCUSD",1755273172031,0.73803405,117310.0,117300.0,0.17257216]
["bitfinex","BTCUSD",1755273172222,0.73589405,117310.0,117300.0,0.17569216]
["bitfinex","BTCUSD",1755273172734,0.39589405,117310.0,117300.0,0.17569216]
["bitfinex","BTCUSD",1755273173398,0.39699405,117310.0,117300.0,0.17257216]
["bitfinex","BTCUSD",1755273173806,0.39189405,117310.0,117300.0,0.17569216]
["bitfinex","BTCUSD",1755273174005,0.39389405,117310.0,117300.0,0.17569216]
["bitfinex","BTCUSD",1755273175175,0.56648249,117310.0,117300.0,0.17257216]
["bitfinex","BTCUSD",1755273175379,0.39599405,117310.0,117300.0,0.17257216]
["bitfinex","BTCUSD",1755273175852,0.39389405,117310.0,117300.0,0.17569216]
["bitfinex","BTCUSD",1755273176469,0.39385405,117310.0,117300.0,0.17569216]
["bitfinex","BTCUSD",1755273181955,0.30904,117310.0,117300.0,0.17569216]
["bitfinex","BTCUSD",1755273182401,0.002,117310.0,117300.0,0.65309394]
["bitfinex","BTCUSD",1755273182623,0.159,117310.0,117300.0,0.17569216]
["bitfinex","BTCUSD",1755273183979,0.157,117310.0,117300.0,0.17569216]
["bitfinex","BTCUSD",1755273184184,0.158,117310.0,117300.0,0.17569216]
["bitfinex","BTCUSD",1755273184412,0.158,117310.0,117300.0,0.65309394]
["bitfinex","BTCUSD",1755273184838,0.158,117310.0,117300.0,0.17569216]
["bitfinex","BTCUSD",1755273185701,1e-08,117310.0,117300.0,0.67265216]
["bitfinex","BTCUSD",1755273185918,1e-08,117310.0,117300.0,1.19493394]
["bitfinex","BTCUSD",1755273186355,1e-08,117310.0,117300.0,0.71753216]
["bitfinex","BTCUSD",1755273186564,1e-08,117310.0,117300.0,1.27974799]
["bitfinex","BTCUSD",1755273186778,1e-08,117310.0,117300.0,1.28274799]
["bitfinex","BTCUSD",1755273186993,0.15692,117330.0,117320.0,0.51047391]
["bitfinex","BTCUSD",1755273187212,0.15692,117330.0,117320.0,0.17253391]
["bitfinex","BTCUSD",1755273187422,0.15692,117330.0,117320.0,0.17575391]
["bitfinex","BTCUSD",1755273188454,0.15692,117330.0,117320.0,0.17775391]
["bitfinex","BTCUSD",1755273190066,0.15,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755273190272,0.39384405,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755273190483,0.39698405,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755273191619,0.39798405,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755273192032,0.56841438,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755273193441,0.39798405,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755273193674,0.56841438,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755273194774,0.97549983,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755273195431,0.39798405,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755273195655,0.39484405,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755273196621,0.56527438,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755273196863,0.39484405,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755273197320,0.56527438,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755273197539,0.56841438,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755273197765,0.97549983,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755273198198,0.56841438,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755273198429,0.32044486,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755273198682,0.8471495,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755273198909,1.01759436,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755273199150,1.01759436,117340.0,117320.0,0.1789976]
["bitfinex","BTCUSD",1755273199151,0.17045938,117330.0,117320.0,0.1789976]
["bitfinex","BTCUSD",1755273199393,0.41418343,117330.0,117310.0,0.58078112]
["bitfinex","BTCUSD",1755273199666,0.23481405,117320.0,117310.0,0.18792469]
["bitfinex","BTCUSD",1755273199885,0.23481405,117320.0,117310.0,0.18998469]
["bitfinex","BTCUSD",1755273200096,0.23481405,117320.0,117310.0,0.19320469]
["bitfinex","BTCUSD",1755273200325,0.23481405,117320.0,117310.0,0.60029014]
["bitfinex","BTCUSD",1755273200544,0.23692405,117320.0,117310.0,0.18998469]
["bitfinex","BTCUSD",1755273200995,0.81448341,117320.0,117300.0,0.17906812]
["bitfinex","BTCUSD",1755273201214,0.15676,117310.0,117300.0,0.19656632]
["bitfinex","BTCUSD",1755273201439,0.15676,117310.0,117300.0,0.19862632]
["bitfinex","BTCUSD",1755273201660,0.15676,117310.0,117300.0,0.60893177]
["bitfinex","BTCUSD",1755273202097,0.15676,117310.0,117300.0,0.20184632]
["bitfinex","BTCUSD",1755273202542,0.15676,117310.0,117300.0,0.60893177]
["bitfinex","BTCUSD",1755273202756,0.15676,117310.0,117300.0,0.20184632]
["bitfinex","BTCUSD",1755273202973,0.16515271,117310.0,117300.0,0.20184632]
["bitfinex","BTCUSD",1755273203199,0.15676,117310.0,117300.0,0.20184632]
["bitfinex","BTCUSD",1755273203414,0.39157405,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755273203619,0.56311796,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755273204123,0.39264405,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755273204362,0.39264405,117320.0,117310.0,0.17254844]
["bitfinex","BTCUSD",1755273204801,1.07395343,117320.0,117300.0,0.17158794]
["bitfinex","BTCUSD",1755273205020,0.17048844,117310.0,117300.0,0.00108918]
["bitfinex","BTCUSD",1755273205244,0.25951249,117310.0,117300.0,0.00108918]
["bitfinex","BTCUSD",1755273205459,0.26789264,117310.0,117300.0,8.918e-05]
["bitfinex","BTCUSD",1755273206825,0.74508202,117310.0,117300.0,8.918e-05]
["bitfinex","BTCUSD",1755273207036,0.94508202,117310.0,117300.0,8.918e-05]
["bitfinex","BTCUSD",1755273207699,0.46789264,117310.0,117300.0,8.918e-05]
["bitfinex","BTCUSD",1755273207916,0.46789264,117310.0,117300.0,0.00108918]
["bitfinex","BTCUSD",1755273208348,0.46889264,117310.0,117300.0,8.918e-05]
["bitfinex","BTCUSD",1755273208558,0.46789264,117310.0,117300.0,8.918e-05]
["bitfinex","BTCUSD",1755273208770,0.46889264,117310.0,117300.0,8.918e-05]
["bitfinex","BTCUSD",1755273209643,0.46889264,117310.0,117300.0,0.17059216]
["bitfinex","BTCUSD",1755273209852,0.46889264,117310.0,117300.0,8.918e-05]
["bitfinex","BTCUSD",1755273210067,0.4549842,117310.0,117300.0,0.17265216]
["bitfinex","BTCUSD",1755273210300,0.62547264,117310.0,117300.0,0.17059216]
["bitfinex","BTCUSD",1755273210511,0.4549842,117310.0,117300.0,0.17059216]
["bitfinex","BTCUSD",1755273210925,0.4549842,117310.0,117300.0,0.17265216]
["bitfinex","BTCUSD",1755273211137,0.4528742,117310.0,117300.0,0.17587216]
["bitfinex","BTCUSD",1755273211642,0.24445405,117310.0,117300.0,0.65306154]
["bitfinex","BTCUSD",1755273211853,0.003,117310.0,117300.0,0.67051056]
["bitfinex","BTCUSD",1755273212529,0.002,117310.0,117300.0,1.01051056]
["bitfinex","BTCUSD",1755273212999,0.47708486,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755273213226,0.39355405,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755273213446,0.40222599,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755273214749,0.57267085,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755273215623,0.57267085,117340.0,117330.0,0.17049938]
["bitfinex","BTCUSD",1755273216260,0.40222599,117340.0,117330.0,0.17049938]
["bitfinex","BTCUSD",1755273216476,0.57267085,117340.0,117330.0,0.17049938]
["bitfinex","BTCUSD",1755273216691,0.24448599,117340.0,117330.0,0.17562938]
["bitfinex","BTCUSD",1755273216911,0.23581405,117340.0,117330.0,0.80937876]
["bitfinex","BTCUSD",1755273217133,0.001,117340.0,117330.0,1.17535182]
["bitfinex","BTCUSD",1755273218280,0.001,117340.0,117330.0,1.17735182]
["bitfinex","BTCUSD",1755273218506,0.16528006,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755273218720,0.25219411,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755273218923,0.24367405,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755273219421,0.24367405,117370.0,117360.0,0.17257581]
["bitfinex","BTCUSD",1755273219848,0.25289112,117370.0,117360.0,0.17257581]
["bitfinex","BTCUSD",1755273220059,0.25289112,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755273220498,0.25489112,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755273220933,0.25589112,117370.0,117360.0,0.17257581]
["bitfinex","BTCUSD",1755273221358,0.25379112,117370.0,117360.0,0.17554581]
["bitfinex","BTCUSD",1755273222483,0.24506619,117370.0,117360.0,0.17554581]
["bitfinex","BTCUSD",1755273226475,0.08850619,117370.0,117360.0,0.17554581]
["bitfinex","BTCUSD",1755273227631,0.08750619,117370.0,117360.0,0.17554581]
["bitfinex","BTCUSD",1755273228061,0.08550619,117370.0,117360.0,0.17554581]
["bitfinex","BTCUSD",1755273228285,0.08860619,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755273229367,0.08860619,117370.0,117360.0,0.17045581]
["bitfinex","BTCUSD",1755273229799,0.08650619,117370.0,117360.0,0.17558581]
["bitfinex","BTCUSD",1755273230240,0.00169214,117370.0,117360.0,0.67022421]
["bitfinex","BTCUSD",1755273230441,0.00169214,117370.0,117360.0,0.82654421]
["bitfinex","BTCUSD",1755273231468,0.00169214,117370.0,117360.0,0.82854421]
["bitfinex","BTCUSD",1755273231851,0.00169214,117370.0,117360.0,1.33472276]
["bitfinex","BTCUSD",1755273232492,1e-08,117380.0,117370.0,0.35744902]
["bitfinex","BTCUSD",1755273232700,1e-08,117380.0,117370.0,1.13774381]
["bitfinex","BTCUSD",1755273232701,0.00014753,117380.0,117370.0,1.13774381]
["bitfinex","BTCUSD",1755273233159,0.0175,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755273233399,0.0175,117390.0,117380.0,0.8937602]
["bitfinex","BTCUSD",1755273233578,0.00027,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755273233784,0.00027,117410.0,117400.0,0.32875775]
["bitfinex","BTCUSD",1755273233998,0.00027,117410.0,117400.0,0.80891713]
["bitfinex","BTCUSD",1755273234398,0.00027,117410.0,117400.0,0.65267713]
["bitfinex","BTCUSD",1755273234605,0.00027,117410.0,117400.0,0.19293677]
["bitfinex","BTCUSD",1755273234816,0.00027,117410.0,117400.0,0.34917677]
["bitfinex","BTCUSD",1755273235057,0.00027,117410.0,117400.0,0.82640615]
["bitfinex","BTCUSD",1755273235450,0.00027,117410.0,117400.0,0.80895713]
["bitfinex","BTCUSD",1755273235650,0.00027,117410.0,117400.0,0.83487875]
["bitfinex","BTCUSD",1755273235851,0.00027,117410.0,117400.0,0.34921677]
["bitfinex","BTCUSD",1755273236068,0.00227,117410.0,117400.0,0.34921677]
["bitfinex","BTCUSD",1755273236263,0.01017809,117410.0,117400.0,0.34921677]
["bitfinex","BTCUSD",1755273236677,0.00817809,117410.0,117400.0,0.34921677]
["bitfinex","BTCUSD",1755273236919,0.00817809,117410.0,117400.0,0.82640615]
["bitfinex","BTCUSD",1755273237832,0.00817809,117410.0,117400.0,0.34921677]
["bitfinex","BTCUSD",1755273238065,0.00817809,117410.0,117400.0,0.82640615]
["bitfinex","BTCUSD",1755273238254,0.00817809,117410.0,117400.0,0.67016615]
["bitfinex","BTCUSD",1755273238515,0.00817809,117410.0,117400.0,0.82632615]
["bitfinex","BTCUSD",1755273239203,0.0002,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755273239411,0.00034744,117420.0,117410.0,0.98733262]
["bitfinex","BTCUSD",1755273239584,0.00034744,117420.0,117410.0,0.99246262]
["bitfinex","BTCUSD",1755273240221,0.00034744,117420.0,117410.0,0.51527324]
["bitfinex","BTCUSD",1755273240835,0.00134744,117420.0,117410.0,0.51527324]
["bitfinex","BTCUSD",1755273241091,0.00134744,117420.0,117410.0,0.5716852]
["bitfinex","BTCUSD",1755273241495,0.00134744,117420.0,117410.0,0.5717252]
["bitfinex","BTCUSD",1755273241713,0.22468696,117440.0,117410.0,0.5717252]
["bitfinex","BTCUSD",1755273241714,0.01603603,117440.0,117430.0,0.18776324]
["bitfinex","BTCUSD",1755273241947,0.0002,117440.0,117430.0,0.82616262]
["bitfinex","BTCUSD",1755273242184,0.01603603,117450.0,117430.0,0.82616262]
["bitfinex","BTCUSD",1755273242185,0.0002,117450.0,117430.0,1.16616262]
["bitfinex","BTCUSD",1755273242434,0.0002,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755273242630,0.08516146,117460.0,117450.0,0.8086846]
["bitfinex","BTCUSD",1755273242825,0.00034741,117460.0,117450.0,0.82613362]
["bitfinex","BTCUSD",1755273243202,4.741e-05,117460.0,117450.0,0.82613362]
["bitfinex","BTCUSD",1755273243676,4.741e-05,117460.0,117450.0,0.34894424]
["bitfinex","BTCUSD",1755273244126,4.741e-05,117460.0,117450.0,0.82397362]
["bitfinex","BTCUSD",1755273244393,4.741e-05,117460.0,117450.0,0.68678424]
["bitfinex","BTCUSD",1755273244605,4.741e-05,117460.0,117450.0,1.17249475]
["bitfinex","BTCUSD",1755273244817,4.741e-05,117460.0,117450.0,1.17253475]
["bitfinex","BTCUSD",1755273245061,4.741e-05,117460.0,117450.0,1.16401362]
["bitfinex","BTCUSD",1755273245277,4.741e-05,117460.0,117450.0,1.00793362]
["bitfinex","BTCUSD",1755273245485,4.741e-05,117460.0,117450.0,0.68678424]
["bitfinex","BTCUSD",1755273245694,4.741e-05,117460.0,117450.0,1.20467068]
["bitfinex","BTCUSD",1755273245915,4.741e-05,117460.0,117450.0,0.7274813]
["bitfinex","BTCUSD",1755273246345,4.741e-05,117460.0,117450.0,0.5684713]
["bitfinex","BTCUSD",1755273247209,4.741e-05,117460.0,117450.0,0.2284713]
["bitfinex","BTCUSD",1755273247432,4.741e-05,117460.0,117450.0,0.17332522]
["bitfinex","BTCUSD",1755273247433,0.08784146,117460.0,117450.0,0.17332522]
["bitfinex","BTCUSD",1755273247643,0.24384146,117460.0,117450.0,0.17332522]
["bitfinex","BTCUSD",1755273248071,0.24086146,117460.0,117450.0,0.17332522]
["bitfinex","BTCUSD",1755273248291,0.08486146,117460.0,117450.0,0.17232522]
["bitfinex","BTCUSD",1755273248509,0.08486146,117460.0,117450.0,0.17032522]
["bitfinex","BTCUSD",1755273248510,4.741e-05,117460.0,117450.0,0.17032522]
["bitfinex","BTCUSD",1755273248758,4.741e-05,117460.0,117450.0,0.82407362]
["bitfinex","BTCUSD",1755273248976,4.741e-05,117460.0,117450.0,0.82507362]
["bitfinex","BTCUSD",1755273249194,4.741e-05,117460.0,117450.0,0.86200434]
["bitfinex","BTCUSD",1755273249410,4.741e-05,117460.0,117450.0,0.38481496]
["bitfinex","BTCUSD",1755273249628,0.00304741,117460.0,117450.0,0.38481496]
["bitfinex","BTCUSD",1755273250108,0.00204741,117460.0,117450.0,0.86200434]
["bitfinex","BTCUSD",1755273250369,0.00204741,117460.0,117450.0,1.20200434]
["bitfinex","BTCUSD",1755273250579,4.741e-05,117460.0,117450.0,1.20200434]
["bitfinex","BTCUSD",1755273251012,0.15004741,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755273251225,0.15795948,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755273251495,0.00791207,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755273251713,0.31387207,117480.0,117470.0,0.17005623]
["bitfinex","BTCUSD",1755273251927,0.40081612,117480.0,117470.0,0.16985623]
["bitfinex","BTCUSD",1755273252159,0.40061612,117480.0,117470.0,0.16985623]
["bitfinex","BTCUSD",1755273252370,0.40041612,117480.0,117470.0,0.16985623]
["bitfinex","BTCUSD",1755273252817,0.24272612,117480.0,117470.0,0.17176623]
["bitfinex","BTCUSD",1755273253056,0.24472612,117480.0,117470.0,0.17491623]
["bitfinex","BTCUSD",1755273253564,0.09472612,117480.0,117470.0,0.66955463]
["bitfinex","BTCUSD",1755273253782,0.00991207,117480.0,117470.0,0.66955463]
["bitfinex","BTCUSD",1755273253995,0.00991207,117480.0,117470.0,0.34824525]
["bitfinex","BTCUSD",1755273254208,0.00991207,117480.0,117470.0,0.82543463]
["bitfinex","BTCUSD",1755273254419,1e-08,117480.0,117470.0,1.16547463]
["bitfinex","BTCUSD",1755273254629,1e-08,117480.0,117470.0,0.7730993]
["bitfinex","BTCUSD",1755273254832,0.0002,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755273255026,0.0002,117490.0,117480.0,0.98954112]
["bitfinex","BTCUSD",1755273255242,0.0002,117490.0,117480.0,0.99269112]
["bitfinex","BTCUSD",1755273255658,1e-08,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755273255867,0.00262127,117500.0,117490.0,0.34355627]
["bitfinex","BTCUSD",1755273256075,0.00262127,117500.0,117490.0,0.18747627]
["bitfinex","BTCUSD",1755273256276,0.00262127,117500.0,117490.0,0.18958627]
["bitfinex","BTCUSD",1755273256488,0.00262127,117500.0,117490.0,0.18747627]
["bitfinex","BTCUSD",1755273256700,0.10623184,117500.0,117490.0,0.17002725]
["bitfinex","BTCUSD",1755273256916,0.42644812,117500.0,117490.0,0.17002725]
["bitfinex","BTCUSD",1755273257125,0.17022725,117490.0,117480.0,0.003]
["bitfinex","BTCUSD",1755273257336,0.26158409,117490.0,117480.0,0.17324174]
["bitfinex","BTCUSD",1755273257544,0.43181134,117490.0,117480.0,0.17324174]
["bitfinex","BTCUSD",1755273257752,0.26158409,117490.0,117480.0,0.17324174]
["bitfinex","BTCUSD",1755273257967,0.43181134,117490.0,117480.0,0.17124174]
["bitfinex","BTCUSD",1755273258172,0.26158409,117490.0,117480.0,0.17124174]
["bitfinex","BTCUSD",1755273258602,0.25860409,117490.0,117480.0,0.17028174]
["bitfinex","BTCUSD",1755273258813,0.10276409,117490.0,117480.0,0.64958112]
["bitfinex","BTCUSD",1755273259017,0.10063409,117490.0,117480.0,0.65273112]
["bitfinex","BTCUSD",1755273259225,0.001,117490.0,117480.0,1.04799394]
["bitfinex","BTCUSD",1755273259655,0.01895004,117490.0,117480.0,0.52984076]
["bitfinex","BTCUSD",1755273259863,0.01997113,117490.0,117480.0,0.52984076]
["bitfinex","BTCUSD",1755273260136,0.01784113,117490.0,117480.0,0.53299076]
["bitfinex","BTCUSD",1755273260734,0.01684113,117490.0,117480.0,1.01018014]
["bitfinex","BTCUSD",1755273260951,0.01584113,117490.0,117480.0,1.01018014]
["bitfinex","BTCUSD",1755273261173,0.00049127,117500.0,117490.0,0.35744902]
["bitfinex","BTCUSD",1755273261379,0.0002,117510.0,117500.0,0.52766178]
["bitfinex","BTCUSD",1755273261606,0.00034732,117510.0,117500.0,1.16460116]
["bitfinex","BTCUSD",1755273261783,0.00034732,117510.0,117500.0,0.68741178]
["bitfinex","BTCUSD",1755273262001,0.00014732,117510.0,117500.0,1.16460116]
["bitfinex","BTCUSD",1755273262415,0.00014732,117510.0,117500.0,0.68741178]
["bitfinex","BTCUSD",1755273263020,0.17825747,117540.0,117530.0,0.16996939]
["bitfinex","BTCUSD",1755273263236,0.24029253,117540.0,117530.0,0.16996939]
["bitfinex","BTCUSD",1755273264118,0.24150253,117540.0,117530.0,0.16996939]
["bitfinex","BTCUSD",1755273264764,0.24446253,117540.0,117530.0,0.16996939]
["bitfinex","BTCUSD",1755273265722,0.15,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755273265950,0.40792336,117530.0,117510.0,0.17870819]
["bitfinex","BTCUSD",1755273266180,0.41677784,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755273266408,0.32019828,117510.0,117500.0,0.17872339]
["bitfinex","BTCUSD",1755273266623,0.6159223,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755273266843,0.44572402,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755273267057,0.6159223,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755273267267,0.60799233,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755273267495,0.61592541,117510.0,117500.0,0.17001276]
["bitfinex","BTCUSD",1755273267748,0.63420546,117510.0,117500.0,0.17001276]
["bitfinex","BTCUSD",1755273268435,0.63420546,117510.0,117480.0,0.17879382]
["bitfinex","BTCUSD",1755273268436,0.17021276,117500.0,117480.0,0.17879382]
["bitfinex","BTCUSD",1755273268660,0.24667405,117490.0,117480.0,0.17928508]
["bitfinex","BTCUSD",1755273268891,0.24647405,117490.0,117480.0,0.17928508]
["bitfinex","BTCUSD",1755273269172,0.7667013,117490.0,117480.0,0.00053126]
["bitfinex","BTCUSD",1755273270063,0.7667013,117490.0,117480.0,0.00153126]
["bitfinex","BTCUSD",1755273270314,0.78500138,117490.0,117480.0,0.00053126]
["bitfinex","BTCUSD",1755273270769,1.46219076,117490.0,117480.0,0.00053126]
["bitfinex","BTCUSD",1755273270986,1.51732134,117490.0,117480.0,0.00053126]
["bitfinex","BTCUSD",1755273271205,1.51732155,117490.0,117480.0,0.00053126]
["bitfinex","BTCUSD",1755273271424,1.54010054,117490.0,117480.0,0.00053126]
["bitfinex","BTCUSD",1755273271880,1.02623138,117490.0,117480.0,3.00053126]
["bitfinex","BTCUSD",1755273272101,0.58900138,117490.0,117480.0,3.00053126]
["bitfinex","BTCUSD",1755273272321,0.58872138,117490.0,117480.0,3.00053126]
["bitfinex","BTCUSD",1755273272544,0.61230338,117490.0,117480.0,3.00053126]
["bitfinex","BTCUSD",1755273272755,0.61530338,117490.0,117480.0,3.00053126]
["bitfinex","BTCUSD",1755273273017,0.61330338,117490.0,117480.0,3.00053126]
["bitfinex","BTCUSD",1755273273267,0.60063587,117490.0,117480.0,3.170773]
["bitfinex","BTCUSD",1755273273481,0.60356587,117490.0,117480.0,3.00053126]
["bitfinex","BTCUSD",1755273273695,0.60256587,117490.0,117480.0,3.00053126]
["bitfinex","BTCUSD",1755273274150,0.59963738,117490.0,117480.0,3.170773]
["bitfinex","BTCUSD",1755273274360,0.59963738,117490.0,117480.0,3.00033126]
["bitfinex","BTCUSD",1755273275025,0.60163738,117490.0,117480.0,3.00033126]
["bitfinex","BTCUSD",1755273277552,0.60165869,117490.0,117480.0,3.00033126]
["bitfinex","BTCUSD",1755273277986,0.5833373,117490.0,117480.0,3.00033126]
["bitfinex","BTCUSD",1755273278425,0.80961284,117490.0,117480.0,3.00033126]
["bitfinex","BTCUSD",1755273279070,0.81162284,117490.0,117480.0,3.00033126]
["bitfinex","BTCUSD",1755273282764,1.29174222,117490.0,117480.0,3.00033126]
["bitfinex","BTCUSD",1755273282973,0.82052146,117490.0,117480.0,3.00033126]
["bitfinex","BTCUSD",1755273283431,1.29771084,117490.0,117480.0,3.00033126]
["bitfinex","BTCUSD",1755273284086,0.82052146,117490.0,117480.0,3.00033126]
["bitfinex","BTCUSD",1755273284310,0.66192146,117490.0,117480.0,3.00033126]
["bitfinex","BTCUSD",1755273284553,0.81583146,117490.0,117480.0,3.00033126]
["bitfinex","BTCUSD",1755273285187,0.81876146,117490.0,117480.0,3.00033126]
["bitfinex","BTCUSD",1755273285602,0.81583146,117490.0,117480.0,3.00033126]
["bitfinex","BTCUSD",1755273286664,0.81876146,117490.0,117480.0,3.00033126]
["bitfinex","BTCUSD",1755273286877,1.29595084,117490.0,117480.0,3.00033126]
["bitfinex","BTCUSD",1755273287330,0.81876146,117490.0,117480.0,3.00033126]
["bitfinex","BTCUSD",1755273287557,0.80483869,117490.0,117480.0,3.00033126]
["bitfinex","BTCUSD",1755273287775,0.80190869,117490.0,117480.0,3.00033126]
["bitfinex","BTCUSD",1755273288203,0.80483869,117490.0,117480.0,3.00033126]
["bitfinex","BTCUSD",1755273288455,1.26370668,117490.0,117480.0,3.00033126]
["bitfinex","BTCUSD",1755273288662,1.28928868,117490.0,117480.0,3.00033126]
["bitfinex","BTCUSD",1755273289328,0.8120993,117490.0,117480.0,3.00033126]
["bitfinex","BTCUSD",1755273289810,0.8091693,117490.0,117480.0,3.00033126]
["bitfinex","BTCUSD",1755273290220,0.80918411,117490.0,117480.0,3.00033126]
["bitfinex","BTCUSD",1755273291327,0.80918392,117490.0,117480.0,3.00033126]
["bitfinex","BTCUSD",1755273291546,0.7932733,117490.0,117480.0,3.00033126]
["bitfinex","BTCUSD",1755273292216,0.80918727,117490.0,117480.0,3.00033126]
["bitfinex","BTCUSD",1755273292690,0.6344233,117490.0,117480.0,3.175723]
["bitfinex","BTCUSD",1755273292903,0.7649613,117490.0,117480.0,3.175723]
["bitfinex","BTCUSD",1755273293117,0.7649613,117490.0,117480.0,3.00548126]
["bitfinex","BTCUSD",1755273293986,0.39465405,117490.0,117480.0,3.175723]
["bitfinex","BTCUSD",1755273294199,0.5648813,117490.0,117480.0,3.175723]
["bitfinex","BTCUSD",1755273294413,0.5648813,117490.0,117480.0,3.00548126]
["bitfinex","BTCUSD",1755273295133,0.5668913,117490.0,117480.0,3.00037126]
["bitfinex","BTCUSD",1755273295586,0.58283081,117490.0,117480.0,3.00037126]
["bitfinex","BTCUSD",1755273295802,0.58283081,117490.0,117480.0,3.00247126]
["bitfinex","BTCUSD",1755273296917,0.58283792,117490.0,117480.0,3.00247126]
["bitfinex","BTCUSD",1755273299625,0.5668913,117490.0,117480.0,3.00247126]
["bitfinex","BTCUSD",1755273299836,0.58284973,117490.0,117480.0,3.00247126]
["bitfinex","BTCUSD",1755273300043,0.58284973,117490.0,117480.0,3.00548126]
["bitfinex","BTCUSD",1755273300287,0.58083973,117490.0,117480.0,3.175723]
["bitfinex","BTCUSD",1755273300727,0.23861405,117490.0,117480.0,3.175723]
["bitfinex","BTCUSD",1755273300941,0.39457405,117490.0,117480.0,3.65291238]
["bitfinex","BTCUSD",1755273301158,0.39457405,117490.0,117480.0,3.175723]
["bitfinex","BTCUSD",1755273301586,0.5648013,117490.0,117480.0,3.175723]
["bitfinex","BTCUSD",1755273301805,0.39057405,117490.0,117480.0,3.175723]
["bitfinex","BTCUSD",1755273303641,0.5608013,117490.0,117480.0,3.175723]
["bitfinex","BTCUSD",1755273304069,0.39057405,117490.0,117480.0,3.175723]
["bitfinex","BTCUSD",1755273311806,0.5629413,117490.0,117480.0,3.00037126]
["bitfinex","BTCUSD",1755273312034,1.24315068,117490.0,117480.0,3.00037126]
["bitfinex","BTCUSD",1755273312465,0.7659613,117490.0,117480.0,3.00037126]
["bitfinex","BTCUSD",1755273313727,1.2680732,117490.0,117480.0,3.00037126]
["bitfinex","BTCUSD",1755273314163,1.6070732,117490.0,117480.0,3.00037126]
["bitfinex","BTCUSD",1755273314388,1.6080732,117490.0,117480.0,3.00037126]
["bitfinex","BTCUSD",1755273314622,1.6100732,117490.0,117480.0,3.00037126]
["bitfinex","BTCUSD",1755273314842,1.6090732,117490.0,117480.0,3.00037126]
["bitfinex","BTCUSD",1755273315056,1.63542934,117490.0,117480.0,3.00037126]
["bitfinex","BTCUSD",1755273315284,1.61705431,117490.0,117480.0,3.00037126]
["bitfinex","BTCUSD",1755273315795,2.20446273,117490.0,117480.0,2.56427642]
["bitfinex","BTCUSD",1755273316016,1.72727335,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273316472,1.72327335,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273316704,1.72627335,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273316947,1.76776214,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273317169,1.76476214,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273317394,1.76176214,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273317612,1.29457276,117490.0,117480.0,2.49394089]
["bitfinex","BTCUSD",1755273317822,1.77176214,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273318064,1.77276214,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273318495,1.75176214,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273318709,1.80235114,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273318917,1.32516176,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273319150,1.80235114,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273319582,1.76235114,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273319802,1.78735114,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273320014,1.78735114,117490.0,117480.0,2.49394089]
["bitfinex","BTCUSD",1755273320015,1.6871321,117490.0,117480.0,2.49394089]
["bitfinex","BTCUSD",1755273320232,1.71205328,117490.0,117480.0,2.49394089]
["bitfinex","BTCUSD",1755273320451,1.70607217,117490.0,117480.0,2.49394089]
["bitfinex","BTCUSD",1755273320678,1.71203785,117490.0,117480.0,2.49394089]
["bitfinex","BTCUSD",1755273320904,1.70203785,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273321125,1.72436518,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273321344,1.7293254,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273321563,1.9962554,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273322043,2.3954254,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273322332,2.37709807,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273322776,2.42329807,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273323237,2.17337119,117490.0,117480.0,2.49394089]
["bitfinex","BTCUSD",1755273323461,1.47612181,117490.0,117480.0,2.49490089]
["bitfinex","BTCUSD",1755273323681,1.62982181,117490.0,117480.0,2.49790089]
["bitfinex","BTCUSD",1755273323901,1.63882181,117490.0,117480.0,2.49790089]
["bitfinex","BTCUSD",1755273324122,1.61493909,117490.0,117480.0,2.49790089]
["bitfinex","BTCUSD",1755273324346,0.23961405,117490.0,117480.0,2.66814263]
["bitfinex","BTCUSD",1755273324793,0.24361405,117490.0,117480.0,2.66814263]
["bitfinex","BTCUSD",1755273325022,0.39945405,117490.0,117480.0,2.66814263]
["bitfinex","BTCUSD",1755273325762,0.59445405,117490.0,117480.0,2.66814263]
["bitfinex","BTCUSD",1755273326151,0.59545405,117490.0,117480.0,2.66814263]
["bitfinex","BTCUSD",1755273326412,0.59445405,117490.0,117480.0,2.66814263]
["bitfinex","BTCUSD",1755273326658,0.59045405,117490.0,117480.0,2.66814263]
["bitfinex","BTCUSD",1755273326897,0.59045405,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273326898,1.24103068,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273327135,0.7636813,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273327374,0.7636813,117490.0,117480.0,2.49594089]
["bitfinex","BTCUSD",1755273327587,0.7626813,117490.0,117480.0,2.49594089]
["bitfinex","BTCUSD",1755273327806,0.23861405,117490.0,117480.0,2.66618263]
["bitfinex","BTCUSD",1755273328016,0.5646413,117490.0,117480.0,2.66618263]
["bitfinex","BTCUSD",1755273328463,0.5646413,117490.0,117480.0,2.49594089]
["bitfinex","BTCUSD",1755273328676,0.39441405,117490.0,117480.0,2.66618263]
["bitfinex","BTCUSD",1755273329115,0.23861405,117490.0,117480.0,2.66618263]
["bitfinex","BTCUSD",1755273329327,0.39437405,117490.0,117480.0,2.66618263]
["bitfinex","BTCUSD",1755273329770,0.39237405,117490.0,117480.0,2.66618263]
["bitfinex","BTCUSD",1755273329986,0.39037405,117490.0,117480.0,2.66618263]
["bitfinex","BTCUSD",1755273330200,0.39237405,117490.0,117480.0,2.66618263]
["bitfinex","BTCUSD",1755273330423,0.39437405,117490.0,117480.0,2.66618263]
["bitfinex","BTCUSD",1755273330647,0.39237405,117490.0,117480.0,2.66618263]
["bitfinex","BTCUSD",1755273330885,0.39437405,117490.0,117480.0,2.66618263]
["bitfinex","BTCUSD",1755273331322,0.5646013,117490.0,117480.0,2.66618263]
["bitfinex","BTCUSD",1755273331750,0.5646013,117490.0,117480.0,2.66814263]
["bitfinex","BTCUSD",1755273332209,0.5646013,117490.0,117480.0,2.49790089]
["bitfinex","BTCUSD",1755273333752,0.5646013,117490.0,117480.0,2.66814263]
["bitfinex","BTCUSD",1755273334402,0.39437405,117490.0,117480.0,2.66814263]
["bitfinex","BTCUSD",1755273334615,0.39429405,117490.0,117480.0,2.66814263]
["bitfinex","BTCUSD",1755273334827,0.5645213,117490.0,117480.0,2.66814263]
["bitfinex","BTCUSD",1755273335250,0.39429405,117490.0,117480.0,2.66814263]
["bitfinex","BTCUSD",1755273337007,0.39329405,117490.0,117480.0,2.66814263]
["bitfinex","BTCUSD",1755273337233,0.39029405,117490.0,117480.0,2.66814263]
["bitfinex","BTCUSD",1755273337449,0.39129405,117490.0,117480.0,2.66814263]
["bitfinex","BTCUSD",1755273337673,0.39095529,117490.0,117480.0,2.66814263]
["bitfinex","BTCUSD",1755273337891,0.38995529,117490.0,117480.0,2.66814263]
["bitfinex","BTCUSD",1755273338548,0.39095529,117490.0,117480.0,2.66814263]
["bitfinex","BTCUSD",1755273338763,0.38995529,117490.0,117480.0,2.66814263]
["bitfinex","BTCUSD",1755273341809,0.39095529,117490.0,117480.0,2.66814263]
["bitfinex","BTCUSD",1755273342206,0.39195529,117490.0,117480.0,2.66814263]
["bitfinex","BTCUSD",1755273343297,0.56118254,117490.0,117480.0,2.66814263]
["bitfinex","BTCUSD",1755273343509,0.56018254,117490.0,117480.0,2.66814263]
["bitfinex","BTCUSD",1755273343735,0.56036254,117490.0,117480.0,2.66514263]
["bitfinex","BTCUSD",1755273343952,0.56036254,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273344172,0.56136254,117490.0,117480.0,2.66318263]
["bitfinex","BTCUSD",1755273344388,0.39095529,117490.0,117480.0,2.66840263]
["bitfinex","BTCUSD",1755273344603,0.38995529,117490.0,117480.0,2.66840263]
["bitfinex","BTCUSD",1755273345041,0.39195529,117490.0,117480.0,2.66840263]
["bitfinex","BTCUSD",1755273345470,0.39095529,117490.0,117480.0,2.66840263]
["bitfinex","BTCUSD",1755273345688,0.39195529,117490.0,117480.0,2.66840263]
["bitfinex","BTCUSD",1755273346687,0.39179529,117490.0,117480.0,3.14559201]
["bitfinex","BTCUSD",1755273346934,0.39179529,117490.0,117480.0,2.66840263]
["bitfinex","BTCUSD",1755273347732,0.39079529,117490.0,117480.0,2.66840263]
["bitfinex","BTCUSD",1755273348246,0.39279529,117490.0,117480.0,2.66529263]
["bitfinex","BTCUSD",1755273348467,0.54729854,117490.0,117480.0,2.66318263]
["bitfinex","BTCUSD",1755273348686,0.37607129,117490.0,117480.0,2.66318263]
["bitfinex","BTCUSD",1755273348906,0.37607129,117490.0,117480.0,2.66629263]
["bitfinex","BTCUSD",1755273349556,0.37707129,117490.0,117480.0,2.66629263]
["bitfinex","BTCUSD",1755273349769,0.07807129,117490.0,117480.0,2.66629263]
["bitfinex","BTCUSD",1755273350051,0.07707129,117490.0,117480.0,2.66629263]
["bitfinex","BTCUSD",1755273350949,0.07607129,117490.0,117480.0,2.66629263]
["bitfinex","BTCUSD",1755273352417,0.07607129,117490.0,117480.0,2.66829263]
["bitfinex","BTCUSD",1755273352878,0.07607129,117490.0,117480.0,2.66929263]
["bitfinex","BTCUSD",1755273353118,0.16088534,117490.0,117480.0,2.66418263]
["bitfinex","BTCUSD",1755273353355,0.16088534,117490.0,117480.0,2.66318263]
["bitfinex","BTCUSD",1755273353583,0.1606598,117490.0,117480.0,2.66318263]
["bitfinex","BTCUSD",1755273353808,0.1606598,117490.0,117480.0,2.66629263]
["bitfinex","BTCUSD",1755273354488,0.1616598,117490.0,117480.0,2.66629263]
["bitfinex","BTCUSD",1755273354924,0.33188705,117490.0,117480.0,2.66629263]
["bitfinex","BTCUSD",1755273355128,0.1616598,117490.0,117480.0,2.66629263]
["bitfinex","BTCUSD",1755273355543,0.1626598,117490.0,117480.0,2.66629263]
["bitfinex","BTCUSD",1755273355967,0.33288705,117490.0,117480.0,2.66318263]
["bitfinex","BTCUSD",1755273356188,1.01214643,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273356400,1.37706318,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273356615,1.40264818,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273356861,1.53610122,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273357746,1.53510122,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273358183,1.46743936,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273358818,0.84761305,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273359032,1.00685305,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273359240,1.48704243,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273359679,1.48404243,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273359887,1.48704243,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273360102,1.48304243,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273360319,0.64754305,117490.0,117480.0,2.66318263]
["bitfinex","BTCUSD",1755273360560,0.77118564,117490.0,117480.0,2.66318263]
["bitfinex","BTCUSD",1755273360773,0.76618564,117490.0,117480.0,2.66318263]
["bitfinex","BTCUSD",1755273361036,0.76617891,117490.0,117480.0,2.66318263]
["bitfinex","BTCUSD",1755273361259,0.10375165,117490.0,117480.0,2.66318263]
["bitfinex","BTCUSD",1755273361428,0.24301405,117490.0,117480.0,2.66629263]
["bitfinex","BTCUSD",1755273361637,0.24297405,117490.0,117480.0,2.66629263]
["bitfinex","BTCUSD",1755273362113,0.24697405,117490.0,117480.0,2.66629263]
["bitfinex","BTCUSD",1755273362329,0.23997405,117490.0,117480.0,2.66629263]
["bitfinex","BTCUSD",1755273362759,0.24097405,117490.0,117480.0,2.66629263]
["bitfinex","BTCUSD",1755273363184,0.23997405,117490.0,117480.0,2.66629263]
["bitfinex","BTCUSD",1755273363399,0.23997405,117490.0,117480.0,2.66829263]
["bitfinex","BTCUSD",1755273366611,0.23989405,117490.0,117480.0,2.66829263]
["bitfinex","BTCUSD",1755273368170,0.15508,117490.0,117480.0,3.14548201]
["bitfinex","BTCUSD",1755273368407,0.15,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755273368649,0.37838163,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755273368902,0.70355094,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755273369616,0.53338163,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755273369848,0.53338163,117530.0,117520.0,0.17311379]
["bitfinex","BTCUSD",1755273370067,0.62224479,117530.0,117520.0,0.17311379]
["bitfinex","BTCUSD",1755273370513,0.62524479,117530.0,117520.0,0.17311379]
["bitfinex","BTCUSD",1755273371436,0.62124479,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755273371955,0.7914141,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755273372180,0.62124479,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755273372403,0.62224479,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755273372624,0.61924479,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755273373627,0.61924479,117530.0,117520.0,0.17311379]
["bitfinex","BTCUSD",1755273373887,0.62024479,117530.0,117520.0,0.17311379]
["bitfinex","BTCUSD",1755273374115,0.62237479,117530.0,117520.0,0.17222379]
["bitfinex","BTCUSD",1755273374556,0.7925441,117530.0,117520.0,0.17222379]
["bitfinex","BTCUSD",1755273374777,0.7904141,117530.0,117520.0,0.17515379]
["bitfinex","BTCUSD",1755273374996,0.7925441,117530.0,117520.0,0.17515379]
["bitfinex","BTCUSD",1755273375203,0.5925441,117530.0,117520.0,0.17222379]
["bitfinex","BTCUSD",1755273375672,0.17018379,117520.0,117500.0,0.21973644]
["bitfinex","BTCUSD",1755273375912,0.25499784,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755273376141,0.43582947,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755273376578,0.43582947,117520.0,117510.0,0.17223828]
["bitfinex","BTCUSD",1755273376818,0.26351568,117520.0,117510.0,0.17516828]
["bitfinex","BTCUSD",1755273377526,0.24758126,117520.0,117510.0,0.17516828]
["bitfinex","BTCUSD",1755273378217,0.23804531,117520.0,117510.0,0.17516828]
["bitfinex","BTCUSD",1755273379170,0.15,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755273379430,0.35468,117530.0,117520.0,0.17222379]
["bitfinex","BTCUSD",1755273379653,0.01591355,117530.0,117520.0,0.17515379]
["bitfinex","BTCUSD",1755273379906,0.15468,117530.0,117520.0,0.65234317]
["bitfinex","BTCUSD",1755273380337,0.15468,117530.0,117520.0,0.17515379]
["bitfinex","BTCUSD",1755273380567,0.15568,117530.0,117520.0,0.17515379]
["bitfinex","BTCUSD",1755273381232,0.15668,117530.0,117520.0,0.17515379]
["bitfinex","BTCUSD",1755273381454,0.15568,117530.0,117520.0,0.17515379]
["bitfinex","BTCUSD",1755273381896,0.15468,117530.0,117520.0,0.17515379]
["bitfinex","BTCUSD",1755273382128,0.32594931,117530.0,117510.0,0.17870819]
["bitfinex","BTCUSD",1755273382365,0.33001931,117530.0,117510.0,0.17870819]
["bitfinex","BTCUSD",1755273382591,0.33001931,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755273382808,0.15578,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755273383239,0.32594931,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755273383795,0.32694931,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755273384011,0.17018379,117520.0,117500.0,0.18165339]
["bitfinex","BTCUSD",1755273384226,0.15572,117510.0,117500.0,0.18076339]
["bitfinex","BTCUSD",1755273384439,0.52591828,117510.0,117490.0,0.17315274]
["bitfinex","BTCUSD",1755273384653,0.61073233,117510.0,117490.0,0.17315274]
["bitfinex","BTCUSD",1755273384869,0.61073233,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755273385129,0.44053405,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755273385559,0.61073233,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755273385998,0.44053405,117510.0,117500.0,0.17225276]
["bitfinex","BTCUSD",1755273386228,0.44053405,117510.0,117500.0,0.17618276]
["bitfinex","BTCUSD",1755273386677,0.44053405,117510.0,117500.0,0.17518276]
["bitfinex","BTCUSD",1755273386892,0.44153405,117510.0,117500.0,0.17518276]
["bitfinex","BTCUSD",1755273387111,0.001,117510.0,117500.0,0.17518276]
["bitfinex","BTCUSD",1755273387329,0.15548,117510.0,117500.0,0.17718276]
["bitfinex","BTCUSD",1755273387575,0.15548,117510.0,117500.0,0.17518276]
["bitfinex","BTCUSD",1755273388232,0.32867777,117530.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755273388452,0.41160784,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755273388673,0.41160784,117520.0,117510.0,0.17223828]
["bitfinex","BTCUSD",1755273389364,0.15448,117520.0,117510.0,0.17516828]
["bitfinex","BTCUSD",1755273389575,0.15448,117520.0,117510.0,0.65235766]
["bitfinex","BTCUSD",1755273390019,0.15448,117520.0,117510.0,0.17516828]
["bitfinex","BTCUSD",1755273390442,0.02489656,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755273390710,0.1564,117530.0,117520.0,0.17222379]
["bitfinex","BTCUSD",1755273390962,0.1544,117530.0,117520.0,0.17515379]
["bitfinex","BTCUSD",1755273392628,0.41151336,117530.0,117520.0,0.17222379]
["bitfinex","BTCUSD",1755273392859,0.43541377,117530.0,117520.0,0.17322379]
["bitfinex","BTCUSD",1755273393079,0.26524446,117530.0,117520.0,0.17322379]
["bitfinex","BTCUSD",1755273395044,0.58843377,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755273395247,1.40349315,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755273395456,1.40947136,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755273395873,1.40947136,117530.0,117490.0,0.1787341]
["bitfinex","BTCUSD",1755273395874,0.37019828,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755273396089,0.60921233,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755273396893,0.61223233,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755273397681,0.76223233,117510.0,117490.0,0.17873861]
["bitfinex","BTCUSD",1755273397901,0.17021276,117500.0,117490.0,0.17873861]
["bitfinex","BTCUSD",1755273398142,0.37022725,117490.0,117480.0,2.67466471]
["bitfinex","BTCUSD",1755273398369,0.52438725,117490.0,117480.0,2.67169471]
["bitfinex","BTCUSD",1755273399076,0.35416,117490.0,117480.0,2.67169471]
["bitfinex","BTCUSD",1755273399306,0.35416,117490.0,117480.0,2.67466471]
["bitfinex","BTCUSD",1755273399518,0.35465084,117490.0,117480.0,2.67466471]
["bitfinex","BTCUSD",1755273399734,0.35465084,117490.0,117480.0,2.67666471]
["bitfinex","BTCUSD",1755273400847,0.15457084,117490.0,117480.0,2.67666471]
["bitfinex","BTCUSD",1755273401068,0.32479809,117490.0,117480.0,2.67369471]
["bitfinex","BTCUSD",1755273401302,0.15457084,117490.0,117480.0,2.67369471]
["bitfinex","BTCUSD",1755273401527,0.15457084,117490.0,117480.0,2.67766471]
["bitfinex","BTCUSD",1755273401976,0.40961214,117490.0,117480.0,2.49594089]
["bitfinex","BTCUSD",1755273402191,0.76263214,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273402418,0.76263214,117490.0,117480.0,2.49394089]
["bitfinex","BTCUSD",1755273402887,0.76263214,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273405036,1.23982152,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273405242,1.57982152,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273405467,1.58082152,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273405687,1.59672413,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273405899,1.68529495,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273406111,1.03839157,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273406517,1.19431157,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273406752,1.20821755,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273406956,1.67944694,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273407367,1.68540321,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273407528,1.67944694,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273407769,1.67644694,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273407904,1.67944694,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273408124,1.20425756,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273408329,1.33844694,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273408762,1.33841748,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273409130,1.34147748,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273409316,1.34347748,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273409490,1.34442838,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273409680,1.54642838,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273409890,1.95256956,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273410100,1.97756956,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273410301,1.99584678,117490.0,117480.0,2.49294089]
["bitfinex","BTCUSD",1755273410511,1.99584678,117490.0,117480.0,1.99832355]
["bitfinex","BTCUSD",1755273410512,1.99501858,117490.0,117480.0,1.99832355]
["bitfinex","BTCUSD",1755273410715,7.5646581,117490.0,117480.0,1.7193322]
["bitfinex","BTCUSD",1755273410901,7.5676581,117490.0,117480.0,1.7193322]
["bitfinex","BTCUSD",1755273411102,7.09046872,117490.0,117480.0,1.7193322]
["bitfinex","BTCUSD",1755273411396,7.08846872,117490.0,117480.0,1.25827982]
["bitfinex","BTCUSD",1755273411617,8.0067581,117490.0,117480.0,0.78948701]
["bitfinex","BTCUSD",1755273411844,8.05348885,117490.0,117480.0,0.67543137]
["bitfinex","BTCUSD",1755273412064,8.05948885,117490.0,117480.0,0.2950371]
["bitfinex","BTCUSD",1755273412266,8.06648885,117490.0,117480.0,0.11671568]
["bitfinex","BTCUSD",1755273412474,1.09491194,117480.0,117470.0,4e-05]
["bitfinex","BTCUSD",1755273412677,6.90271754,117480.0,117470.0,4e-05]
["bitfinex","BTCUSD",1755273412889,1.11019191,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755273413107,6.65572538,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755273413314,6.69996538,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755273413517,6.7174144,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755273414389,6.75528826,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1755273415627,6.25609888,117460.0,117450.0,0.00104]
["bitfinex","BTCUSD",1755273415829,5.67972868,117460.0,117450.0,0.00104]
["bitfinex","BTCUSD",1755273416033,0.81955179,117460.0,117450.0,0.00104]
["bitfinex","BTCUSD",1755273416243,1.29976117,117460.0,117450.0,0.00104]
["bitfinex","BTCUSD",1755273416447,1.35758139,117460.0,117450.0,0.00104]
["bitfinex","BTCUSD",1755273416659,1.33258139,117460.0,117450.0,0.00104]
["bitfinex","BTCUSD",1755273416876,1.38169979,117460.0,117450.0,0.00104]
["bitfinex","BTCUSD",1755273417099,0.63337309,117460.0,117450.0,0.00401]
["bitfinex","BTCUSD",1755273417319,0.83337208,117460.0,117450.0,0.00401]
["bitfinex","BTCUSD",1755273417521,0.82745036,117460.0,117450.0,0.00401]
["bitfinex","BTCUSD",1755273417721,1.16045036,117460.0,117450.0,0.00301]
["bitfinex","BTCUSD",1755273418022,1.16045036,117460.0,117450.0,0.00401]
["bitfinex","BTCUSD",1755273418241,1.16145036,117460.0,117450.0,0.00801]
["bitfinex","BTCUSD",1755273418477,1.16145036,117460.0,117450.0,0.00401]
["bitfinex","BTCUSD",1755273418683,1.16245036,117460.0,117450.0,0.00801]
["bitfinex","BTCUSD",1755273418897,0.96145036,117460.0,117450.0,0.00401]
["bitfinex","BTCUSD",1755273419104,1.16145036,117460.0,117450.0,0.00401]
["bitfinex","BTCUSD",1755273419310,1.16245036,117460.0,117450.0,0.01001]
["bitfinex","BTCUSD",1755273419514,1.1245765,117460.0,117450.0,0.01001]
["bitfinex","BTCUSD",1755273419720,0.9245765,117460.0,117450.0,0.01001]
["bitfinex","BTCUSD",1755273419940,0.97076846,117460.0,117450.0,0.01001]
["bitfinex","BTCUSD",1755273420156,0.78440846,117460.0,117450.0,0.01001]
["bitfinex","BTCUSD",1755273420614,1.46159784,117460.0,117450.0,0.00704]
["bitfinex","BTCUSD",1755273420828,0.98440846,117460.0,117450.0,0.01001]
["bitfinex","BTCUSD",1755273421048,1.12440846,117460.0,117450.0,0.01001]
["bitfinex","BTCUSD",1755273422430,0.9889672,117460.0,117450.0,0.01001]
["bitfinex","BTCUSD",1755273422654,0.95405773,117460.0,117450.0,0.18029522]
["bitfinex","BTCUSD",1755273422856,0.61405773,117460.0,117450.0,0.18029522]
["bitfinex","BTCUSD",1755273423066,0.41405773,117460.0,117450.0,0.18029522]
["bitfinex","BTCUSD",1755273424539,0.41406831,117460.0,117450.0,0.18029522]
["bitfinex","BTCUSD",1755273425195,0.58433904,117460.0,117450.0,0.01001]
["bitfinex","BTCUSD",1755273425630,0.60256109,117460.0,117450.0,0.18037522]
["bitfinex","BTCUSD",1755273425836,0.43229036,117460.0,117450.0,0.18037522]
["bitfinex","BTCUSD",1755273426057,0.41406831,117460.0,117450.0,0.18037522]
["bitfinex","BTCUSD",1755273427478,0.02569426,117460.0,117450.0,0.18037522]
["bitfinex","BTCUSD",1755273427698,0.01778912,117460.0,117450.0,0.18037522]
["bitfinex","BTCUSD",1755273427918,0.17122912,117460.0,117450.0,0.18037522]
["bitfinex","BTCUSD",1755273428580,0.16922912,117460.0,117450.0,0.17337522]
["bitfinex","BTCUSD",1755273429002,0.17122912,117460.0,117450.0,0.18337522]
["bitfinex","BTCUSD",1755273430759,0.17913426,117460.0,117450.0,0.18337522]
["bitfinex","BTCUSD",1755273434902,0.34940499,117460.0,117450.0,0.01309]
["bitfinex","BTCUSD",1755273435084,0.18508511,117460.0,117450.0,0.18337522]
["bitfinex","BTCUSD",1755273435339,0.17913426,117460.0,117450.0,0.18337522]
["bitfinex","BTCUSD",1755273435559,0.5901729,117460.0,117450.0,0.01309]
["bitfinex","BTCUSD",1755273435772,0.83121495,117460.0,117450.0,0.01004]
["bitfinex","BTCUSD",1755273436840,0.83132992,117460.0,117450.0,0.01004]
["bitfinex","BTCUSD",1755273437764,0.80846491,117460.0,117450.0,0.01004]
["bitfinex","BTCUSD",1755273439194,0.81043491,117460.0,117450.0,0.01004]
["bitfinex","BTCUSD",1755273439834,1.8534193,117460.0,117450.0,0.01004]
["bitfinex","BTCUSD",1755273440267,1.37622992,117460.0,117450.0,0.01004]
["bitfinex","BTCUSD",1755273440482,1.8534193,117460.0,117450.0,0.01008]
["bitfinex","BTCUSD",1755273440862,1.8524193,117460.0,117450.0,0.00608]
["bitfinex","BTCUSD",1755273441246,1.8819488,117460.0,117450.0,0.00108]
["bitfinex","BTCUSD",1755273441453,1.8514193,117460.0,117450.0,0.00108]
["bitfinex","BTCUSD",1755273441838,1.8829488,117460.0,117450.0,0.00108]
["bitfinex","BTCUSD",1755273442051,1.95412497,117460.0,117450.0,0.00108]
["bitfinex","BTCUSD",1755273443507,1.92912497,117460.0,117450.0,0.00108]
["bitfinex","BTCUSD",1755273444512,1.95471997,117460.0,117450.0,0.00108]
["bitfinex","BTCUSD",1755273444995,1.51589856,117460.0,117450.0,0.00108]
["bitfinex","BTCUSD",1755273445227,1.99308794,117460.0,117450.0,0.00108]
["bitfinex","BTCUSD",1755273446338,2.03553696,117460.0,117450.0,0.00108]
["bitfinex","BTCUSD",1755273446559,7.08127504,117460.0,117450.0,0.00108]
["bitfinex","BTCUSD",1755273446780,7.05074554,117460.0,117450.0,0.00108]
["bitfinex","BTCUSD",1755273447435,7.05074554,117460.0,117450.0,8e-05]
["bitfinex","BTCUSD",1755273447879,7.05274554,117460.0,117450.0,8e-05]
["bitfinex","BTCUSD",1755273448100,7.05174554,117460.0,117450.0,8e-05]
["bitfinex","BTCUSD",1755273448325,0.72032873,117420.0,117410.0,0.00309]
["bitfinex","BTCUSD",1755273448547,0.9758219,117420.0,117410.0,4e-05]
["bitfinex","BTCUSD",1755273448804,1.46095753,117420.0,117410.0,4e-05]
["bitfinex","BTCUSD",1755273448980,1.46388753,117420.0,117410.0,4e-05]
["bitfinex","BTCUSD",1755273449456,1.80388753,117420.0,117410.0,4e-05]
["bitfinex","BTCUSD",1755273449675,1.80388753,117420.0,117410.0,0.00218732]
["bitfinex","BTCUSD",1755273450166,1.80398697,117420.0,117410.0,0.00218732]
["bitfinex","BTCUSD",1755273450389,1.80105321,117420.0,117410.0,0.00218732]
["bitfinex","BTCUSD",1755273450827,1.32486383,117420.0,117410.0,0.00418732]
["bitfinex","BTCUSD",1755273451045,1.80205321,117420.0,117410.0,0.00418732]
["bitfinex","BTCUSD",1755273451261,1.31692134,117420.0,117410.0,0.00418732]
["bitfinex","BTCUSD",1755273451480,1.79411072,117420.0,117410.0,0.00418732]
["bitfinex","BTCUSD",1755273452128,1.31494483,117420.0,117410.0,0.00927732]
["bitfinex","BTCUSD",1755273452673,1.31691483,117420.0,117410.0,0.00622732]
["bitfinex","BTCUSD",1755273453120,1.31691483,117420.0,117410.0,0.00418732]
["bitfinex","BTCUSD",1755273453351,1.79410421,117420.0,117410.0,0.00418732]
["bitfinex","BTCUSD",1755273453560,1.79719421,117420.0,117410.0,0.00418732]
["bitfinex","BTCUSD",1755273454840,1.82279421,117420.0,117410.0,0.00418732]
["bitfinex","BTCUSD",1755273457501,1.84771539,117420.0,117410.0,0.00418732]
["bitfinex","BTCUSD",1755273457735,2.40102477,117420.0,117410.0,0.00418732]
["bitfinex","BTCUSD",1755273457958,1.49706981,117420.0,117410.0,0.00418732]
["bitfinex","BTCUSD",1755273458176,2.45144857,117420.0,117410.0,0.00418732]
["bitfinex","BTCUSD",1755273458602,1.94822382,117420.0,117410.0,0.00218732]
["bitfinex","BTCUSD",1755273458822,1.94822382,117420.0,117410.0,0.00018732]
["bitfinex","BTCUSD",1755273459248,1.94822382,117420.0,117410.0,0.00118732]
["bitfinex","BTCUSD",1755273459674,1.94822382,117420.0,117410.0,0.00018732]
["bitfinex","BTCUSD",1755273459894,1.95122382,117420.0,117410.0,0.00118732]
["bitfinex","BTCUSD",1755273460112,1.95322382,117420.0,117410.0,0.00118732]
["bitfinex","BTCUSD",1755273460388,1.95022382,117420.0,117410.0,0.00018732]
["bitfinex","BTCUSD",1755273460813,1.95422382,117420.0,117410.0,0.00118732]
["bitfinex","BTCUSD",1755273461052,7.4314132,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755273461269,7.53873668,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755273461493,7.5637671,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755273462171,7.53836539,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755273462622,7.52091637,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755273463133,7.53836539,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755273463760,7.33836539,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755273463964,6.77846064,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755273464419,7.25565002,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755273464719,6.55353946,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755273464946,1.72881887,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755273465181,1.75068887,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755273465626,1.72877887,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755273466091,1.68331946,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755273466323,1.55576064,117420.0,117410.0,0.00212001]
["bitfinex","BTCUSD",1755273466557,0.66056008,117420.0,117410.0,0.00513001]
["bitfinex","BTCUSD",1755273466770,0.81300008,117420.0,117410.0,0.00513001]
["bitfinex","BTCUSD",1755273466980,1.15300008,117420.0,117410.0,0.00513001]
["bitfinex","BTCUSD",1755273468517,1.15296008,117420.0,117410.0,0.00513001]
["bitfinex","BTCUSD",1755273469214,0.28823135,117420.0,117410.0,0.17547325]
["bitfinex","BTCUSD",1755273469400,0.42474851,117420.0,117410.0,0.17547325]
["bitfinex","BTCUSD",1755273469608,0.42674851,117420.0,117410.0,0.17547325]
["bitfinex","BTCUSD",1755273469823,0.90747724,117420.0,117410.0,0.00513]
["bitfinex","BTCUSD",1755273470047,0.90549351,117420.0,117410.0,0.00513]
["bitfinex","BTCUSD",1755273470267,0.9084942,117420.0,117410.0,0.00613]
["bitfinex","BTCUSD",1755273470490,0.9064942,117420.0,117410.0,0.00513]
["bitfinex","BTCUSD",1755273471001,0.9074942,117420.0,117410.0,0.00713]
["bitfinex","BTCUSD",1755273471621,0.9064942,117420.0,117410.0,0.00713]
["bitfinex","BTCUSD",1755273471858,0.9064942,117420.0,117410.0,0.00913]
["bitfinex","BTCUSD",1755273472078,1.1064942,117420.0,117410.0,0.00913]
["bitfinex","BTCUSD",1755273474023,1.12240234,117420.0,117410.0,0.00913]
["bitfinex","BTCUSD",1755273475619,1.60162172,117420.0,117410.0,0.00612]
["bitfinex","BTCUSD",1755273475800,1.60162172,117420.0,117410.0,0.004]
["bitfinex","BTCUSD",1755273476839,1.15003334,117420.0,117410.0,0.004]
["bitfinex","BTCUSD",1755273477070,1.62722272,117420.0,117410.0,0.004]
["bitfinex","BTCUSD",1755273477293,1.63031272,117420.0,117410.0,0.004]
["bitfinex","BTCUSD",1755273478166,1.15212334,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1755273478404,0.37034324,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755273478614,0.63316685,117410.0,117400.0,8.911e-05]
["bitfinex","BTCUSD",1755273478839,1.11035623,117410.0,117400.0,8.911e-05]
["bitfinex","BTCUSD",1755273479053,0.63113685,117410.0,117400.0,0.00521911]
["bitfinex","BTCUSD",1755273479944,0.77113685,117410.0,117400.0,0.17557686]
["bitfinex","BTCUSD",1755273480146,0.76318543,117410.0,117400.0,0.00621911]
["bitfinex","BTCUSD",1755273480908,0.76418543,117410.0,117400.0,0.00821911]
["bitfinex","BTCUSD",1755273481143,0.77214919,117410.0,117400.0,0.00821911]
["bitfinex","BTCUSD",1755273483131,0.99046955,117410.0,117400.0,0.00821911]
["bitfinex","BTCUSD",1755273483621,0.97205734,117410.0,117400.0,0.00821911]
["bitfinex","BTCUSD",1755273483837,0.99037972,117410.0,117400.0,0.00821911]
["bitfinex","BTCUSD",1755273484056,0.9900648,117410.0,117400.0,0.00821911]
["bitfinex","BTCUSD",1755273484280,0.9912648,117410.0,117400.0,0.00308911]
["bitfinex","BTCUSD",1755273484493,1.4744179,117410.0,117400.0,0.00308911]
["bitfinex","BTCUSD",1755273484672,1.46714198,117410.0,117400.0,0.00308911]
["bitfinex","BTCUSD",1755273484910,0.99591639,117410.0,117400.0,0.00522911]
["bitfinex","BTCUSD",1755273485130,0.98822772,117410.0,117400.0,0.00827911]
["bitfinex","BTCUSD",1755273485566,0.98757162,117410.0,117400.0,0.00827911]
["bitfinex","BTCUSD",1755273486212,0.98717796,117410.0,117400.0,0.00827911]
["bitfinex","BTCUSD",1755273486402,0.98717612,117410.0,117400.0,0.00827911]
["bitfinex","BTCUSD",1755273487885,0.98931612,117410.0,117400.0,0.00308911]
["bitfinex","BTCUSD",1755273488097,0.99234612,117410.0,117400.0,0.00308911]
["bitfinex","BTCUSD",1755273488314,0.98931612,117410.0,117400.0,0.00308911]
["bitfinex","BTCUSD",1755273489010,0.98931612,117410.0,117400.0,0.00522911]
["bitfinex","BTCUSD",1755273490116,1.01491812,117410.0,117400.0,0.00522911]
["bitfinex","BTCUSD",1755273490322,1.01806344,117410.0,117400.0,0.00308911]
["bitfinex","BTCUSD",1755273490738,1.49525282,117410.0,117400.0,0.00308911]
["bitfinex","BTCUSD",1755273491226,1.50121409,117410.0,117400.0,0.00308911]
["bitfinex","BTCUSD",1755273491437,1.01806344,117410.0,117400.0,0.00308911]
["bitfinex","BTCUSD",1755273492517,1.01805804,117410.0,117400.0,0.00308911]
["bitfinex","BTCUSD",1755273492725,1.01805804,117410.0,117400.0,0.00522911]
["bitfinex","BTCUSD",1755273492936,1.06917804,117410.0,117400.0,0.00522911]
["bitfinex","BTCUSD",1755273493145,1.0508629,117410.0,117400.0,0.00522911]
["bitfinex","BTCUSD",1755273493579,0.67513966,117410.0,117400.0,0.17558686]
["bitfinex","BTCUSD",1755273493818,0.82681966,117410.0,117400.0,0.17863686]
["bitfinex","BTCUSD",1755273495009,0.82681182,117410.0,117400.0,0.17863686]
["bitfinex","BTCUSD",1755273495997,0.22800938,117410.0,117400.0,0.17863686]
["bitfinex","BTCUSD",1755273496238,0.37960938,117410.0,117400.0,0.65582624]
["bitfinex","BTCUSD",1755273496494,0.35574532,117410.0,117400.0,0.17863686]
["bitfinex","BTCUSD",1755273496750,0.15574532,117410.0,117400.0,0.65482624]
["bitfinex","BTCUSD",1755273497006,0.15574532,117410.0,117400.0,0.72900526]
["bitfinex","BTCUSD",1755273497242,0.15574532,117410.0,117400.0,0.73100526]
["bitfinex","BTCUSD",1755273497496,0.15574532,117410.0,117400.0,0.25381588]
["bitfinex","BTCUSD",1755273497699,0.15474532,117410.0,117400.0,0.72700526]
["bitfinex","BTCUSD",1755273497909,0.15674532,117410.0,117400.0,0.73500526]
["bitfinex","BTCUSD",1755273498340,0.15474532,117410.0,117400.0,0.72700526]
["bitfinex","BTCUSD",1755273498557,0.15574532,117410.0,117400.0,0.73300526]
["bitfinex","BTCUSD",1755273499212,0.00414532,117410.0,117400.0,0.72781526]
["bitfinex","BTCUSD",1755273499883,0.00514532,117410.0,117400.0,0.73281526]
["bitfinex","BTCUSD",1755273500538,0.00514532,117410.0,117400.0,0.25562588]
["bitfinex","BTCUSD",1755273500955,0.00514532,117410.0,117400.0,0.73281526]
["bitfinex","BTCUSD",1755273501419,0.15658532,117410.0,117400.0,0.25562588]
["bitfinex","BTCUSD",1755273501846,0.00514532,117410.0,117400.0,0.25562588]
["bitfinex","BTCUSD",1755273502063,0.00514532,117410.0,117400.0,0.73281526]
["bitfinex","BTCUSD",1755273503083,0.00514532,117410.0,117400.0,0.73800526]
["bitfinex","BTCUSD",1755273504696,0.00514532,117410.0,117400.0,0.20408588]
["bitfinex","BTCUSD",1755273504899,0.00514532,117410.0,117400.0,0.18663686]
["bitfinex","BTCUSD",1755273505619,0.20541532,117410.0,117400.0,0.18144686]
["bitfinex","BTCUSD",1755273505826,0.20541532,117410.0,117400.0,0.18358686]
["bitfinex","BTCUSD",1755273506033,0.20514532,117410.0,117400.0,0.18663686]
["bitfinex","BTCUSD",1755273506447,0.20541532,117410.0,117400.0,0.18144686]
["bitfinex","BTCUSD",1755273506674,0.20441532,117410.0,117400.0,0.17858686]
["bitfinex","BTCUSD",1755273506875,0.20541532,117410.0,117400.0,0.18158686]
["bitfinex","BTCUSD",1755273507143,0.20514532,117410.0,117400.0,0.18463686]
["bitfinex","BTCUSD",1755273507351,0.20414532,117410.0,117400.0,0.17863686]
["bitfinex","BTCUSD",1755273507497,0.20414532,117410.0,117400.0,0.18263686]
["bitfinex","BTCUSD",1755273507716,0.20514532,117410.0,117400.0,0.18263686]
["bitfinex","BTCUSD",1755273508329,0.20514532,117410.0,117400.0,0.65982624]
["bitfinex","BTCUSD",1755273508330,0.00514532,117410.0,117400.0,0.65982624]
["bitfinex","BTCUSD",1755273508525,0.00514532,117410.0,117400.0,0.67727526]
["bitfinex","BTCUSD",1755273510467,0.002,117410.0,117400.0,0.67727526]
["bitfinex","BTCUSD",1755273512096,0.002,117410.0,117400.0,0.76208931]
["bitfinex","BTCUSD",1755273512665,1e-08,117410.0,117400.0,0.76208931]
["bitfinex","BTCUSD",1755273513544,1e-08,117410.0,117400.0,1.15585931]
["bitfinex","BTCUSD",1755273513724,1e-08,117410.0,117400.0,1.18085931]
["bitfinex","BTCUSD",1755273514424,0.23681164,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755273514637,0.23681164,117460.0,117450.0,0.17243522]
["bitfinex","BTCUSD",1755273514843,0.23681164,117460.0,117450.0,0.17556522]
["bitfinex","BTCUSD",1755273515053,0.23889164,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755273515587,0.23889164,117460.0,117450.0,0.17033433]
["bitfinex","BTCUSD",1755273516367,0.24981797,117460.0,117450.0,0.17033433]
["bitfinex","BTCUSD",1755273517122,0.24683797,117460.0,117450.0,0.17033433]
["bitfinex","BTCUSD",1755273517756,0.24783797,117460.0,117450.0,0.17533433]
["bitfinex","BTCUSD",1755273519602,0.24783797,117460.0,117450.0,0.17748433]
["bitfinex","BTCUSD",1755273520044,0.24783797,117460.0,117450.0,0.18061433]
["bitfinex","BTCUSD",1755273520275,0.24575797,117460.0,117450.0,0.18061433]
["bitfinex","BTCUSD",1755273521113,0.26163538,117460.0,117450.0,0.18061433]
["bitfinex","BTCUSD",1755273521321,0.26371616,117460.0,117450.0,0.18061433]
["bitfinex","BTCUSD",1755273521524,0.26371616,117460.0,117450.0,0.17533433]
["bitfinex","BTCUSD",1755273523708,0.26669616,117460.0,117450.0,0.17533433]
["bitfinex","BTCUSD",1755273524820,0.87178094,117460.0,117450.0,0.00504911]
["bitfinex","BTCUSD",1755273525027,0.87178094,117460.0,117450.0,0.17533433]
["bitfinex","BTCUSD",1755273525664,0.70151021,117460.0,117450.0,0.17533433]
["bitfinex","BTCUSD",1755273526168,0.7015135,117460.0,117450.0,0.17533433]
["bitfinex","BTCUSD",1755273526368,0.87178423,117460.0,117450.0,0.17533433]
["bitfinex","BTCUSD",1755273526935,0.7015135,117460.0,117450.0,0.17533433]
["bitfinex","BTCUSD",1755273527149,0.6985335,117460.0,117450.0,0.17533433]
["bitfinex","BTCUSD",1755273527751,0.41371945,117460.0,117450.0,0.17748433]
["bitfinex","BTCUSD",1755273528377,0.41371945,117460.0,117450.0,0.17533433]
["bitfinex","BTCUSD",1755273528583,0.41371945,117460.0,117450.0,0.17748433]
["bitfinex","BTCUSD",1755273528754,0.41371945,117460.0,117450.0,0.18061433]
["bitfinex","BTCUSD",1755273529188,0.41371945,117460.0,117450.0,0.17533433]
["bitfinex","BTCUSD",1755273530170,0.41371945,117460.0,117450.0,0.17748433]
["bitfinex","BTCUSD",1755273530885,0.58697018,117460.0,117450.0,0.17533433]
["bitfinex","BTCUSD",1755273531524,0.87178423,117460.0,117450.0,0.17533433]
["bitfinex","BTCUSD",1755273532374,0.78605259,117460.0,117450.0,0.17533433]
["bitfinex","BTCUSD",1755273534707,0.78605914,117460.0,117450.0,0.17533433]
["bitfinex","BTCUSD",1755273535266,0.80436729,117460.0,117450.0,0.17533433]
["bitfinex","BTCUSD",1755273536256,0.78605914,117460.0,117450.0,0.17533433]
["bitfinex","BTCUSD",1755273540302,0.80440752,117460.0,117450.0,0.17533433]
["bitfinex","BTCUSD",1755273540539,1.8215969,117460.0,117450.0,0.00504911]
["bitfinex","BTCUSD",1755273540737,1.8275691,117460.0,117450.0,0.00504911]
["bitfinex","BTCUSD",1755273541535,1.8531601,117460.0,117450.0,0.00504911]
["bitfinex","BTCUSD",1755273541733,1.37597072,117460.0,117450.0,0.00204911]
["bitfinex","BTCUSD",1755273541942,1.8531601,117460.0,117450.0,0.00204911]
["bitfinex","BTCUSD",1755273542140,1.37497072,117460.0,117450.0,4.911e-05]
["bitfinex","BTCUSD",1755273542356,1.8521601,117460.0,117450.0,0.00104911]
["bitfinex","BTCUSD",1755273542748,1.8551601,117460.0,117450.0,0.00104911]
["bitfinex","BTCUSD",1755273543833,1.87806077,117460.0,117450.0,0.00104911]
["bitfinex","BTCUSD",1755273545221,1.87808664,117460.0,117450.0,0.00104911]
["bitfinex","BTCUSD",1755273545348,1.85518597,117460.0,117450.0,0.00104911]
["bitfinex","BTCUSD",1755273546186,1.37799659,117460.0,117450.0,0.00104911]
["bitfinex","BTCUSD",1755273546395,1.85518597,117460.0,117450.0,0.00104911]
["bitfinex","BTCUSD",1755273546806,1.37799659,117460.0,117450.0,0.00104911]
["bitfinex","BTCUSD",1755273547851,1.90630597,117460.0,117450.0,0.00104911]
["bitfinex","BTCUSD",1755273548047,1.85518597,117460.0,117450.0,0.00104911]
["bitfinex","BTCUSD",1755273548458,1.82959497,117460.0,117450.0,0.00104911]
["bitfinex","BTCUSD",1755273548869,1.35240559,117460.0,117450.0,0.00104911]
["bitfinex","BTCUSD",1755273549854,1.34942559,117460.0,117450.0,0.00104911]
["bitfinex","BTCUSD",1755273550059,0.79834559,117460.0,117450.0,0.17337433]
["bitfinex","BTCUSD",1755273550268,0.79834559,117460.0,117450.0,0.00619911]
["bitfinex","BTCUSD",1755273550269,0.94615022,117460.0,117450.0,0.00619911]
["bitfinex","BTCUSD",1755273550445,0.94017339,117460.0,117450.0,0.00619911]
["bitfinex","BTCUSD",1755273550634,0.94215339,117460.0,117450.0,0.17648433]
["bitfinex","BTCUSD",1755273550832,0.94215339,117460.0,117450.0,0.00619911]
["bitfinex","BTCUSD",1755273551035,0.94215339,117460.0,117450.0,0.00308911]
["bitfinex","BTCUSD",1755273551320,1.42228277,117460.0,117450.0,0.00104911]
["bitfinex","BTCUSD",1755273551740,1.62825923,117460.0,117450.0,0.00104911]
["bitfinex","BTCUSD",1755273552254,1.84809512,117460.0,117450.0,0.00104911]
["bitfinex","BTCUSD",1755273552460,1.82315387,117460.0,117450.0,0.00104911]
["bitfinex","BTCUSD",1755273552675,1.84815387,117460.0,117450.0,0.00104911]
["bitfinex","BTCUSD",1755273552881,0.37034324,117410.0,117400.0,0.00315]
["bitfinex","BTCUSD",1755273553106,0.60491729,117410.0,117400.0,0.17569516]
["bitfinex","BTCUSD",1755273553321,0.60491729,117410.0,117400.0,0.00533741]
["bitfinex","BTCUSD",1755273553534,0.60491729,117410.0,117400.0,0.17569516]
["bitfinex","BTCUSD",1755273554133,0.60591729,117410.0,117400.0,0.17669516]
["bitfinex","BTCUSD",1755273554681,0.61448913,117410.0,117400.0,0.17669516]
["bitfinex","BTCUSD",1755273555705,0.44414589,117410.0,117400.0,0.17869516]
["bitfinex","BTCUSD",1755273556879,0.15076,117410.0,117400.0,0.17869516]
["bitfinex","BTCUSD",1755273557440,0.15064,117410.0,117400.0,0.17869516]
["bitfinex","BTCUSD",1755273558858,0.32098324,117410.0,117400.0,0.17869516]
["bitfinex","BTCUSD",1755273559091,0.15064,117410.0,117400.0,0.17869516]
["bitfinex","BTCUSD",1755273562175,0.15048,117410.0,117400.0,0.17869516]
["bitfinex","BTCUSD",1755273563568,0.001,117410.0,117400.0,0.17869516]
["bitfinex","BTCUSD",1755273563790,0.15048,117410.0,117400.0,0.17869516]
["bitfinex","BTCUSD",1755273571779,0.52280324,117410.0,117400.0,0.17354516]
["bitfinex","BTCUSD",1755273571990,0.52574324,117410.0,117400.0,0.17354516]
["bitfinex","BTCUSD",1755273573121,0.3554,117410.0,117400.0,0.17354516]
["bitfinex","BTCUSD",1755273573327,0.35246,117410.0,117400.0,0.17354516]
["bitfinex","BTCUSD",1755273574905,0.52280324,117410.0,117400.0,0.17354516]
["bitfinex","BTCUSD",1755273575099,0.52595324,117410.0,117400.0,0.17354516]
["bitfinex","BTCUSD",1755273575514,0.35246,117410.0,117400.0,0.17354516]
["bitfinex","BTCUSD",1755273576636,0.52280324,117410.0,117400.0,0.17354516]
["bitfinex","BTCUSD",1755273576842,0.35256,117410.0,117400.0,0.17860516]
["bitfinex","BTCUSD",1755273577055,0.35048,117410.0,117400.0,0.17860516]
["bitfinex","BTCUSD",1755273577455,0.36586109,117410.0,117400.0,0.17860516]
["bitfinex","BTCUSD",1755273577713,0.001,117410.0,117400.0,0.17860516]
["bitfinex","BTCUSD",1755273577934,0.001,117410.0,117400.0,0.67324356]
["bitfinex","BTCUSD",1755273578359,0.001,117410.0,117400.0,0.75805761]
["bitfinex","BTCUSD",1755273579006,0.14892,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755273579217,0.14892,117430.0,117420.0,0.17232873]
["bitfinex","BTCUSD",1755273579431,0.17385265,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755273579432,0.02385265,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755273579650,0.14888,117440.0,117430.0,0.6525636]
["bitfinex","BTCUSD",1755273579884,0.14888,117440.0,117430.0,0.17537422]
["bitfinex","BTCUSD",1755273580321,0.15096,117440.0,117430.0,0.17231422]
["bitfinex","BTCUSD",1755273580965,0.15096,117440.0,117430.0,0.17537422]
["bitfinex","BTCUSD",1755273581609,0.14888,117440.0,117430.0,0.17537422]
["bitfinex","BTCUSD",1755273581792,0.14888,117440.0,117430.0,0.17637422]
["bitfinex","BTCUSD",1755273582212,0.14988,117440.0,117430.0,0.17937422]
["bitfinex","BTCUSD",1755273586086,0.2628667,117440.0,117430.0,0.17431422]
["bitfinex","BTCUSD",1755273586526,0.2628667,117440.0,117430.0,0.004]
["bitfinex","BTCUSD",1755273586527,1.0603558,117440.0,117430.0,0.004]
["bitfinex","BTCUSD",1755273586724,1.0603558,117440.0,117430.0,0.17431422]
["bitfinex","BTCUSD",1755273587188,0.58316642,117440.0,117430.0,0.17431422]
["bitfinex","BTCUSD",1755273587585,0.58316642,117440.0,117430.0,0.004]
["bitfinex","BTCUSD",1755273587781,0.58316642,117440.0,117430.0,0.17431422]
["bitfinex","BTCUSD",1755273588329,0.58317623,117440.0,117430.0,0.17431422]
["bitfinex","BTCUSD",1755273588957,0.41287651,117440.0,117430.0,0.17431422]
["bitfinex","BTCUSD",1755273589566,0.58317623,117440.0,117430.0,0.17431422]
["bitfinex","BTCUSD",1755273591232,0.58319903,117440.0,117430.0,0.17431422]
["bitfinex","BTCUSD",1755273591906,0.41289931,117440.0,117430.0,0.17431422]
["bitfinex","BTCUSD",1755273592119,0.40976931,117440.0,117430.0,0.17431422]
["bitfinex","BTCUSD",1755273592512,0.58006903,117440.0,117430.0,0.17431422]
["bitfinex","BTCUSD",1755273593562,0.40976931,117440.0,117430.0,0.17431422]
["bitfinex","BTCUSD",1755273593980,0.58006903,117440.0,117430.0,0.17431422]
["bitfinex","BTCUSD",1755273594336,0.58321903,117440.0,117430.0,0.17431422]
["bitfinex","BTCUSD",1755273595124,0.58321903,117440.0,117430.0,0.004]
["bitfinex","BTCUSD",1755273595564,1.06040841,117440.0,117430.0,0.004]
["bitfinex","BTCUSD",1755273596002,0.58321903,117440.0,117430.0,0.17431422]
["bitfinex","BTCUSD",1755273596215,0.58006903,117440.0,117430.0,0.17431422]
["bitfinex","BTCUSD",1755273596677,0.58321903,117440.0,117430.0,0.17431422]
["bitfinex","BTCUSD",1755273596885,0.58322219,117440.0,117430.0,0.17431422]
["bitfinex","BTCUSD",1755273599926,0.58322219,117440.0,117430.0,0.004]
["bitfinex","BTCUSD",1755273600206,0.57525828,117440.0,117430.0,0.004]
["bitfinex","BTCUSD",1755273600871,0.55933377,117440.0,117430.0,0.004]
["bitfinex","BTCUSD",1755273601076,1.49239058,117440.0,117430.0,0.004]
["bitfinex","BTCUSD",1755273601305,1.42472872,117440.0,117430.0,0.004]
["bitfinex","BTCUSD",1755273601604,1.42472872,117440.0,117430.0,0.003]
["bitfinex","BTCUSD",1755273601605,1.49654117,117440.0,117430.0,0.003]
["bitfinex","BTCUSD",1755273601990,0.2,117410.0,117400.0,0.00324741]
["bitfinex","BTCUSD",1755273602217,0.2,117410.0,117400.0,0.00524741]
["bitfinex","BTCUSD",1755273602876,0.20208,117410.0,117400.0,0.00524741]
["bitfinex","BTCUSD",1755273603087,0.43689405,117410.0,117400.0,0.00218741]
["bitfinex","BTCUSD",1755273603303,0.58497405,117410.0,117400.0,0.00018741]
["bitfinex","BTCUSD",1755273603510,0.58289405,117410.0,117400.0,0.00536741]
["bitfinex","BTCUSD",1755273603725,0.29908,117410.0,117400.0,0.01049688]
["bitfinex","BTCUSD",1755273603948,0.46942324,117410.0,117400.0,0.17872516]
["bitfinex","BTCUSD",1755273604202,0.14908,117410.0,117400.0,0.17872516]
["bitfinex","BTCUSD",1755273604437,0.14904,117410.0,117400.0,0.65591454]
["bitfinex","BTCUSD",1755273604886,0.00796413,117420.0,117400.0,1.29780761]
["bitfinex","BTCUSD",1755273605117,0.00796413,117420.0,117410.0,1.14682427]
["bitfinex","BTCUSD",1755273605368,0.00796413,117420.0,117410.0,1.14456569]
["bitfinex","BTCUSD",1755273606473,0.00896413,117420.0,117410.0,1.15156569]
["bitfinex","BTCUSD",1755273607112,0.00896413,117420.0,117410.0,0.67437631]
["bitfinex","BTCUSD",1755273607324,0.00896413,117420.0,117410.0,0.52252324]
["bitfinex","BTCUSD",1755273607541,0.00896413,117420.0,117410.0,1.10197569]
["bitfinex","BTCUSD",1755273607763,0.00896413,117420.0,117410.0,0.68300635]
["bitfinex","BTCUSD",1755273608013,0.00896413,117420.0,117410.0,0.63341635]
["bitfinex","BTCUSD",1755273608228,0.00896413,117420.0,117410.0,1.11460573]
["bitfinex","BTCUSD",1755273608835,1e-08,117420.0,117410.0,1.16419573]
["bitfinex","BTCUSD",1755273609048,1e-08,117420.0,117410.0,1.69138511]
["bitfinex","BTCUSD",1755273609323,0.09751535,117490.0,117480.0,0.16802921]
["bitfinex","BTCUSD",1755273609567,0.06766186,117490.0,117480.0,0.73521264]
["bitfinex","BTCUSD",1755273609774,0.39751332,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755273609988,0.39751332,117510.0,117500.0,0.17539276]
["bitfinex","BTCUSD",1755273610414,0.3915439,117510.0,117500.0,0.17539276]
["bitfinex","BTCUSD",1755273610641,0.39203486,117510.0,117500.0,0.17539276]
["bitfinex","BTCUSD",1755273610891,0.3979988,117510.0,117500.0,0.17539276]
["bitfinex","BTCUSD",1755273611117,0.39203486,117510.0,117500.0,0.17939276]
["bitfinex","BTCUSD",1755273611338,0.40096562,117510.0,117500.0,0.17621276]
["bitfinex","BTCUSD",1755273611571,0.40096578,117510.0,117500.0,0.17621276]
["bitfinex","BTCUSD",1755273611823,0.24976578,117510.0,117500.0,0.17421276]
["bitfinex","BTCUSD",1755273612065,0.41996406,117510.0,117500.0,0.17421276]
["bitfinex","BTCUSD",1755273612277,0.42194406,117510.0,117500.0,0.17421276]
["bitfinex","BTCUSD",1755273612505,0.25174578,117510.0,117500.0,0.17421276]
["bitfinex","BTCUSD",1755273612747,0.24876578,117510.0,117500.0,0.17421276]
["bitfinex","BTCUSD",1755273612961,0.50675811,117510.0,117500.0,0.17421276]
["bitfinex","BTCUSD",1755273613271,0.33555983,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755273613498,0.2,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755273613714,0.20199,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755273614175,0.37518276,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755273614419,0.21787288,117500.0,117490.0,0.17222725]
["bitfinex","BTCUSD",1755273614658,0.2,117500.0,117490.0,0.17540725]
["bitfinex","BTCUSD",1755273614886,0.2,117500.0,117490.0,0.17640725]
["bitfinex","BTCUSD",1755273615099,0.20199,117500.0,117490.0,0.17322725]
["bitfinex","BTCUSD",1755273615310,0.22580107,117500.0,117490.0,0.17322725]
["bitfinex","BTCUSD",1755273615517,0.21786411,117500.0,117490.0,0.17122725]
["bitfinex","BTCUSD",1755273615758,0.21786411,117500.0,117490.0,0.17322725]
["bitfinex","BTCUSD",1755273615960,0.21587411,117500.0,117490.0,0.17322725]
["bitfinex","BTCUSD",1755273616176,0.21587411,117500.0,117490.0,0.17640725]
["bitfinex","BTCUSD",1755273616388,0.21786411,117500.0,117490.0,0.17122725]
["bitfinex","BTCUSD",1755273617098,0.37518276,117500.0,117490.0,0.17122725]
["bitfinex","BTCUSD",1755273617500,0.45999681,117500.0,117490.0,0.17122725]
["bitfinex","BTCUSD",1755273617720,0.28978405,117500.0,117490.0,0.17122725]
["bitfinex","BTCUSD",1755273618406,0.28680405,117500.0,117490.0,0.17122725]
["bitfinex","BTCUSD",1755273618616,0.45999681,117500.0,117490.0,0.17122725]
["bitfinex","BTCUSD",1755273618800,0.28978405,117500.0,117490.0,0.17122725]
["bitfinex","BTCUSD",1755273619219,0.45999681,117500.0,117490.0,0.17122725]
["bitfinex","BTCUSD",1755273620506,0.65999681,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1755273620771,1.47718619,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1755273621014,1.49302819,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1755273621219,1.54262819,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1755273621429,0.37024174,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755273621636,0.60452579,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755273621851,0.17025623,117470.0,117460.0,0.17878426]
["bitfinex","BTCUSD",1755273622113,0.08680405,117470.0,117460.0,0.17878426]
["bitfinex","BTCUSD",1755273622521,0.25706028,117470.0,117460.0,0.17878426]
["bitfinex","BTCUSD",1755273622969,0.2,117460.0,117450.0,0.17027073]
["bitfinex","BTCUSD",1755273623186,0.34947,117460.0,117450.0,0.17027073]
["bitfinex","BTCUSD",1755273623398,0.34947,117460.0,117450.0,0.17227073]
["bitfinex","BTCUSD",1755273624477,0.35047,117460.0,117450.0,0.17227073]
["bitfinex","BTCUSD",1755273624735,0.17028522,117450.0,117440.0,0.18196571]
["bitfinex","BTCUSD",1755273624967,0.00199,117450.0,117440.0,0.18093312]
["bitfinex","BTCUSD",1755273625174,0.17227522,117450.0,117440.0,0.18093312]
["bitfinex","BTCUSD",1755273625601,0.00199,117450.0,117440.0,0.17893312]
["bitfinex","BTCUSD",1755273626030,0.00199,117450.0,117440.0,0.18193312]
["bitfinex","BTCUSD",1755273626247,0.61509407,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755273626456,0.61708407,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755273626669,0.61608407,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755273627558,0.61708407,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755273627801,0.61608407,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755273628216,0.61808407,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755273628675,0.44781334,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755273628875,0.61510407,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755273629063,0.44583334,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755273630570,0.44881334,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755273630785,0.44583334,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755273631442,0.61908407,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755273631885,0.44583334,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755273632437,0.44583334,117460.0,117450.0,0.17228522]
["bitfinex","BTCUSD",1755273632665,0.44384334,117460.0,117450.0,0.17546522]
["bitfinex","BTCUSD",1755273633076,0.15874929,117460.0,117450.0,0.17546522]
["bitfinex","BTCUSD",1755273633282,0.15874929,117460.0,117450.0,0.6526546]
["bitfinex","BTCUSD",1755273633688,0.15874929,117460.0,117450.0,0.17546522]
["bitfinex","BTCUSD",1755273633890,0.15574929,117460.0,117450.0,0.17546522]
["bitfinex","BTCUSD",1755273634316,0.15774929,117460.0,117450.0,0.17546522]
["bitfinex","BTCUSD",1755273634741,0.15674929,117460.0,117450.0,0.17546522]
["bitfinex","BTCUSD",1755273638118,0.26177802,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755273638338,0.35,117450.0,117440.0,0.17041814]
["bitfinex","BTCUSD",1755273638588,0.45502873,117450.0,117440.0,0.17041814]
["bitfinex","BTCUSD",1755273639041,0.62531395,117450.0,117440.0,0.17041814]
["bitfinex","BTCUSD",1755273639492,0.45502873,117450.0,117440.0,0.17041814]
["bitfinex","BTCUSD",1755273639947,0.45069873,117450.0,117440.0,0.17247814]
["bitfinex","BTCUSD",1755273640198,0.39773873,117450.0,117440.0,0.17550814]
["bitfinex","BTCUSD",1755273640640,0.57235395,117450.0,117440.0,0.17141814]
["bitfinex","BTCUSD",1755273640875,0.40206873,117450.0,117440.0,0.17141814]
["bitfinex","BTCUSD",1755273641079,0.40206873,117450.0,117440.0,0.17045814]
["bitfinex","BTCUSD",1755273641306,0.57435395,117450.0,117440.0,0.17045814]
["bitfinex","BTCUSD",1755273641599,0.40406873,117450.0,117440.0,0.17045814]
["bitfinex","BTCUSD",1755273641799,0.57435395,117450.0,117440.0,0.17045814]
["bitfinex","BTCUSD",1755273642249,0.40107873,117450.0,117440.0,0.17045814]
["bitfinex","BTCUSD",1755273642684,0.57237395,117450.0,117440.0,0.17045814]
["bitfinex","BTCUSD",1755273642912,0.97237395,117450.0,117440.0,0.00018741]
["bitfinex","BTCUSD",1755273643127,0.97437395,117450.0,117440.0,0.17048713]
["bitfinex","BTCUSD",1755273643602,0.97537395,117450.0,117440.0,0.17048713]
["bitfinex","BTCUSD",1755273644953,1.79851841,117450.0,117440.0,0.00018741]
["bitfinex","BTCUSD",1755273645411,1.39851841,117450.0,117440.0,0.00018741]
["bitfinex","BTCUSD",1755273645638,1.12132903,117450.0,117440.0,0.00018741]
["bitfinex","BTCUSD",1755273645861,0.80317451,117450.0,117440.0,0.17048713]
["bitfinex","BTCUSD",1755273646055,0.95005451,117450.0,117440.0,0.17048713]
["bitfinex","BTCUSD",1755273646270,0.80005451,117450.0,117440.0,0.00018741]
["bitfinex","BTCUSD",1755273646487,0.80306451,117450.0,117440.0,0.00018741]
["bitfinex","BTCUSD",1755273647129,0.80306451,117450.0,117440.0,0.17048713]
["bitfinex","BTCUSD",1755273647342,0.80306451,117450.0,117440.0,0.00018741]
["bitfinex","BTCUSD",1755273647783,0.80306451,117450.0,117440.0,0.17048713]
["bitfinex","BTCUSD",1755273648286,0.62976929,117450.0,117440.0,0.17254713]
["bitfinex","BTCUSD",1755273648500,0.77976929,117450.0,117440.0,0.17254713]
["bitfinex","BTCUSD",1755273649441,0.45503873,117450.0,117440.0,0.17254713]
["bitfinex","BTCUSD",1755273649681,0.77277395,117450.0,117440.0,0.17254713]
["bitfinex","BTCUSD",1755273649915,0.81371114,117450.0,117440.0,0.00018741]
["bitfinex","BTCUSD",1755273650142,1.8368579,117450.0,117440.0,0.00018741]
["bitfinex","BTCUSD",1755273650367,1.86310674,117450.0,117440.0,0.00018741]
["bitfinex","BTCUSD",1755273650835,1.16761056,117450.0,117440.0,0.17048713]
["bitfinex","BTCUSD",1755273651063,1.16460056,117450.0,117440.0,0.17048713]
["bitfinex","BTCUSD",1755273651294,0.84751534,117450.0,117440.0,0.17254713]
["bitfinex","BTCUSD",1755273651536,1.15062114,117450.0,117440.0,0.17557713]
["bitfinex","BTCUSD",1755273651770,1.15062114,117450.0,117440.0,0.00018741]
["bitfinex","BTCUSD",1755273652019,1.15062114,117450.0,117440.0,0.17048713]
["bitfinex","BTCUSD",1755273652575,1.15062114,117450.0,117440.0,0.00018741]
["bitfinex","BTCUSD",1755273652576,1.15856657,117450.0,117440.0,0.00018741]
["bitfinex","BTCUSD",1755273652780,1.7999886,117450.0,117440.0,0.00018741]
["bitfinex","BTCUSD",1755273652999,1.8228774,117450.0,117440.0,0.00018741]
["bitfinex","BTCUSD",1755273653243,1.75521554,117450.0,117440.0,0.00018741]
["bitfinex","BTCUSD",1755273653663,1.75521554,117450.0,117410.0,0.1703432]
["bitfinex","BTCUSD",1755273653664,0.32032873,117420.0,117410.0,0.1703432]
["bitfinex","BTCUSD",1755273653925,0.57764019,117420.0,117410.0,0.1724032]
["bitfinex","BTCUSD",1755273654573,0.44639806,117420.0,117410.0,0.1724032]
["bitfinex","BTCUSD",1755273655006,0.61772679,117420.0,117410.0,0.1724032]
["bitfinex","BTCUSD",1755273655221,0.61772679,117420.0,117410.0,0.00206]
["bitfinex","BTCUSD",1755273655434,0.61772679,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755273655664,0.29872806,117420.0,117410.0,0.17543324]
["bitfinex","BTCUSD",1755273655882,0.60628146,117420.0,117410.0,0.17543324]
["bitfinex","BTCUSD",1755273656104,0.32146741,117420.0,117410.0,0.17543324]
["bitfinex","BTCUSD",1755273656351,0.16352198,117420.0,117410.0,0.17543324]
["bitfinex","BTCUSD",1755273657222,0.16252198,117420.0,117410.0,0.17543324]
["bitfinex","BTCUSD",1755273659202,0.41897476,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755273659438,0.57790266,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755273659721,0.40757393,117420.0,117410.0,0.17240324]
["bitfinex","BTCUSD",1755273659947,0.40757393,117420.0,117410.0,0.17543324]
["bitfinex","BTCUSD",1755273659948,0.4052639,117420.0,117410.0,0.17543324]
["bitfinex","BTCUSD",1755273660392,0.4062639,117420.0,117410.0,0.17543324]
["bitfinex","BTCUSD",1755273660827,0.4052639,117420.0,117410.0,0.17543324]
["bitfinex","BTCUSD",1755273661049,0.57790263,117420.0,117410.0,0.17240324]
["bitfinex","BTCUSD",1755273661699,0.17034324,117410.0,117400.0,0.17905444]
["bitfinex","BTCUSD",1755273661965,0.10268603,117410.0,117400.0,0.17905444]
["bitfinex","BTCUSD",1755273662168,0.10268603,117410.0,117400.0,0.18414444]
["bitfinex","BTCUSD",1755273662169,0.10069603,117410.0,117400.0,0.18414444]
["bitfinex","BTCUSD",1755273662831,0.27103927,117410.0,117400.0,0.18414444]
["bitfinex","BTCUSD",1755273663056,0.48095714,117410.0,117400.0,0.00224744]
["bitfinex","BTCUSD",1755273663320,0.96127652,117410.0,117400.0,0.00018744]
["bitfinex","BTCUSD",1755273663550,0.82408714,117410.0,117400.0,0.00018744]
["bitfinex","BTCUSD",1755273663771,1.30127652,117410.0,117400.0,0.00018744]
["bitfinex","BTCUSD",1755273664698,1.30721476,117410.0,117400.0,0.00018744]
["bitfinex","BTCUSD",1755273664935,0.83002538,117410.0,117400.0,0.00018744]
["bitfinex","BTCUSD",1755273665162,1.32545503,117410.0,117400.0,0.00018744]
["bitfinex","BTCUSD",1755273665384,0.83002538,117410.0,117400.0,0.00018744]
["bitfinex","BTCUSD",1755273665651,0.82408714,117410.0,117400.0,0.00018744]
["bitfinex","BTCUSD",1755273666092,0.83002522,117410.0,117400.0,0.00018744]
["bitfinex","BTCUSD",1755273666324,0.830024,117410.0,117400.0,0.00018744]
["bitfinex","BTCUSD",1755273667056,0.82408714,117410.0,117400.0,0.00018744]
["bitfinex","BTCUSD",1755273667289,0.6506139,117410.0,117400.0,0.17054519]
["bitfinex","BTCUSD",1755273667518,0.1086239,117410.0,117400.0,0.17547519]
["bitfinex","BTCUSD",1755273667747,0.24701603,117410.0,117400.0,0.17547519]
["bitfinex","BTCUSD",1755273667973,0.2549439,117410.0,117400.0,0.17547519]
["bitfinex","BTCUSD",1755273668487,0.63036714,117410.0,117400.0,0.00018744]
["bitfinex","BTCUSD",1755273668940,0.62723714,117410.0,117400.0,0.00018744]
["bitfinex","BTCUSD",1755273669164,0.4568939,117410.0,117400.0,0.17251519]
["bitfinex","BTCUSD",1755273669397,0.4568939,117410.0,117400.0,0.17547519]
["bitfinex","BTCUSD",1755273669619,0.17008985,117410.0,117400.0,0.17547519]
["bitfinex","BTCUSD",1755273669861,0.01588198,117410.0,117400.0,0.17547519]
["bitfinex","BTCUSD",1755273670062,0.16216198,117410.0,117400.0,0.17547519]
["bitfinex","BTCUSD",1755273670727,0.24892603,117410.0,117400.0,0.17547519]
["bitfinex","BTCUSD",1755273670945,0.2568493,117410.0,117400.0,0.17547519]
["bitfinex","BTCUSD",1755273671187,0.62719254,117410.0,117400.0,0.17054519]
["bitfinex","BTCUSD",1755273672047,0.62719254,117410.0,117400.0,0.00018744]
["bitfinex","BTCUSD",1755273672310,0.63032254,117410.0,117400.0,0.00018744]
["bitfinex","BTCUSD",1755273672555,0.63032254,117410.0,117400.0,0.00118744]
["bitfinex","BTCUSD",1755273672986,0.63627254,117410.0,117400.0,0.00018744]
["bitfinex","BTCUSD",1755273673273,0.65455636,117410.0,117400.0,0.00118744]
["bitfinex","BTCUSD",1755273673688,0.65455636,117410.0,117400.0,0.00018744]
["bitfinex","BTCUSD",1755273674324,0.65142636,117410.0,117400.0,0.00018744]
["bitfinex","BTCUSD",1755273674765,0.65455636,117410.0,117400.0,0.00018744]
["bitfinex","BTCUSD",1755273674982,1.13174574,117410.0,117400.0,0.00018744]
["bitfinex","BTCUSD",1755273675196,1.47174574,117410.0,117400.0,0.00018744]
["bitfinex","BTCUSD",1755273675402,1.47175571,117410.0,117400.0,0.00018744]
["bitfinex","BTCUSD",1755273675790,0.99456633,117410.0,117400.0,0.00018744]
["bitfinex","BTCUSD",1755273677452,1.47175571,117410.0,117400.0,0.00018744]
["bitfinex","BTCUSD",1755273677653,1.4945872,117410.0,117400.0,0.00018744]
["bitfinex","BTCUSD",1755273678884,1.51203622,117410.0,117400.0,0.00018744]
["bitfinex","BTCUSD",1755273679108,1.06037226,117390.0,117380.0,0.0004]
["bitfinex","BTCUSD",1755273679336,1.67237473,117390.0,117380.0,0.0004]
["bitfinex","BTCUSD",1755273679562,1.84439339,117390.0,117380.0,0.0004]
["bitfinex","BTCUSD",1755273679779,1.36720401,117390.0,117380.0,0.0004]
["bitfinex","BTCUSD",1755273679993,1.35308115,117390.0,117380.0,0.0004]
["bitfinex","BTCUSD",1755273680468,1.83027053,117390.0,117380.0,0.0004]
["bitfinex","BTCUSD",1755273680690,1.85611919,117390.0,117380.0,0.0004]
["bitfinex","BTCUSD",1755273681350,1.86011919,117390.0,117380.0,0.0004]
["bitfinex","BTCUSD",1755273681567,1.38292981,117390.0,117380.0,0.0004]
["bitfinex","BTCUSD",1755273681782,1.86011919,117390.0,117380.0,0.0004]
["bitfinex","BTCUSD",1755273682752,1.38292981,117390.0,117380.0,0.0004]
["bitfinex","BTCUSD",1755273682964,1.87756821,117390.0,117380.0,0.0004]
["bitfinex","BTCUSD",1755273683178,6.88518443,117390.0,117380.0,0.0004]
["bitfinex","BTCUSD",1755273683392,6.97215833,117390.0,117380.0,0.0004]
["bitfinex","BTCUSD",1755273683613,6.44919135,117390.0,117380.0,0.0004]
["bitfinex","BTCUSD",1755273683838,1.06040129,117370.0,117360.0,0.00044]
["bitfinex","BTCUSD",1755273684046,1.36395275,117370.0,117360.0,0.00058752]
["bitfinex","BTCUSD",1755273684253,1.84427213,117370.0,117360.0,0.00058752]
["bitfinex","BTCUSD",1755273684674,1.86172115,117370.0,117360.0,0.00058752]
["bitfinex","BTCUSD",1755273684902,6.98663274,117370.0,117360.0,0.00058752]
["bitfinex","BTCUSD",1755273685110,6.95620312,117370.0,117360.0,0.00058752]
["bitfinex","BTCUSD",1755273685562,6.98220312,117370.0,117360.0,0.00058752]
["bitfinex","BTCUSD",1755273685781,6.45937074,117370.0,117360.0,0.00058752]
["bitfinex","BTCUSD",1755273685992,6.93656012,117370.0,117360.0,0.00058752]
["bitfinex","BTCUSD",1755273686250,6.93756012,117370.0,117360.0,0.00058752]
["bitfinex","BTCUSD",1755273686473,6.93656012,117370.0,117360.0,0.00058752]
["bitfinex","BTCUSD",1755273686689,6.91052328,117370.0,117360.0,0.00058752]
["bitfinex","BTCUSD",1755273686901,6.91452328,117370.0,117360.0,0.00058752]
["bitfinex","BTCUSD",1755273687333,6.54244869,117370.0,117360.0,0.00058752]
["bitfinex","BTCUSD",1755273687584,1.6731314,117370.0,117360.0,0.00058752]
["bitfinex","BTCUSD",1755273687802,6.71867799,117370.0,117360.0,0.00058752]
["bitfinex","BTCUSD",1755273688017,6.69032869,117370.0,117360.0,0.00058752]
["bitfinex","BTCUSD",1755273688234,6.69032869,117370.0,117330.0,0.00044]
["bitfinex","BTCUSD",1755273688235,1.06044486,117340.0,117330.0,0.00044]
["bitfinex","BTCUSD",1755273688447,1.84101129,117340.0,117330.0,0.00241]
["bitfinex","BTCUSD",1755273689101,1.36382191,117340.0,117330.0,0.00241]
["bitfinex","BTCUSD",1755273689526,1.36376965,117340.0,117330.0,0.00241]
["bitfinex","BTCUSD",1755273689734,1.32272119,117340.0,117330.0,0.00241]
["bitfinex","BTCUSD",1755273689950,1.36366261,117340.0,117330.0,0.00241]
["bitfinex","BTCUSD",1755273690493,1.34191738,117340.0,117330.0,0.00241]
["bitfinex","BTCUSD",1755273690927,1.84185199,117340.0,117330.0,0.00044]
["bitfinex","BTCUSD",1755273691152,1.36466261,117340.0,117330.0,0.00044]
["bitfinex","BTCUSD",1755273691381,1.84185199,117340.0,117330.0,0.00044]
["bitfinex","BTCUSD",1755273691810,1.84498199,117340.0,117330.0,0.00044]
["bitfinex","BTCUSD",1755273692251,1.36466261,117340.0,117330.0,0.00241]
["bitfinex","BTCUSD",1755273692476,0.93992738,117340.0,117330.0,0.00537]
["bitfinex","BTCUSD",1755273692724,0.28364252,117340.0,117330.0,0.17582938]
["bitfinex","BTCUSD",1755273692957,0.78170719,117340.0,117330.0,0.00537]
["bitfinex","BTCUSD",1755273693184,0.79990338,117340.0,117330.0,0.00537]
["bitfinex","BTCUSD",1755273693402,0.78170719,117340.0,117330.0,0.00537]
["bitfinex","BTCUSD",1755273693620,0.78170719,117340.0,117330.0,0.00044]
["bitfinex","BTCUSD",1755273693621,1.64179357,117340.0,117330.0,0.00044]
["bitfinex","BTCUSD",1755273693835,1.64494357,117340.0,117330.0,0.00044]
["bitfinex","BTCUSD",1755273694490,1.64179357,117340.0,117330.0,0.00044]
["bitfinex","BTCUSD",1755273694712,1.16460419,117340.0,117330.0,0.00253]
["bitfinex","BTCUSD",1755273694930,0.74533221,117340.0,117330.0,0.17619938]
["bitfinex","BTCUSD",1755273695155,0.57573707,117340.0,117330.0,0.17619938]
["bitfinex","BTCUSD",1755273695383,0.57573707,117340.0,117330.0,0.00574]
["bitfinex","BTCUSD",1755273696495,0.61432493,117340.0,117330.0,0.17619938]
["bitfinex","BTCUSD",1755273696726,0.25525221,117340.0,117330.0,0.17619938]
["bitfinex","BTCUSD",1755273696953,0.01678544,117340.0,117330.0,0.17619938]
["bitfinex","BTCUSD",1755273697167,0.16254544,117340.0,117330.0,0.17619938]
["bitfinex","BTCUSD",1755273698073,0.16254544,117340.0,117330.0,0.17819938]
["bitfinex","BTCUSD",1755273698074,0.61880435,117340.0,117330.0,0.17819938]
["bitfinex","BTCUSD",1755273698289,0.62569424,117340.0,117330.0,0.17619938]
["bitfinex","BTCUSD",1755273698732,0.77569424,117340.0,117330.0,0.00974]
["bitfinex","BTCUSD",1755273698942,0.77469424,117340.0,117330.0,0.17619938]
["bitfinex","BTCUSD",1755273699413,1.15389092,117340.0,117330.0,0.00874]
["bitfinex","BTCUSD",1755273699628,1.17923127,117340.0,117330.0,0.00344]
["bitfinex","BTCUSD",1755273700066,1.65642065,117340.0,117330.0,0.00344]
["bitfinex","BTCUSD",1755273700286,1.68229588,117340.0,117330.0,0.00344]
["bitfinex","BTCUSD",1755273700736,1.2028665,117340.0,117330.0,0.00044]
["bitfinex","BTCUSD",1755273700954,6.71040874,117340.0,117330.0,0.00044]
["bitfinex","BTCUSD",1755273701163,6.71140874,117340.0,117330.0,0.00244]
["bitfinex","BTCUSD",1755273701376,6.68766351,117340.0,117330.0,0.00044]
["bitfinex","BTCUSD",1755273701614,0.85810138,117340.0,117330.0,0.00044]
["bitfinex","BTCUSD",1755273701832,1.20069138,117340.0,117330.0,0.00044]
["bitfinex","BTCUSD",1755273702262,1.68103076,117340.0,117330.0,0.00044]
["bitfinex","BTCUSD",1755273702687,1.71138362,117340.0,117330.0,0.00044]
["bitfinex","BTCUSD",1755273703156,1.23104424,117340.0,117330.0,0.00044]
["bitfinex","BTCUSD",1755273703368,1.20069138,117340.0,117330.0,0.00044]
["bitfinex","BTCUSD",1755273703789,1.05497138,117340.0,117330.0,0.17089938]
["bitfinex","BTCUSD",1755273704002,0.52178641,117340.0,117330.0,0.17410938]
["bitfinex","BTCUSD",1755273704229,0.81973009,117340.0,117330.0,0.17410938]
["bitfinex","BTCUSD",1755273704438,0.83791127,117340.0,117330.0,0.17410938]
["bitfinex","BTCUSD",1755273704862,0.83691127,117340.0,117330.0,0.17410938]
["bitfinex","BTCUSD",1755273705071,0.83791127,117340.0,117330.0,0.17410938]
["bitfinex","BTCUSD",1755273705286,1.17891127,117340.0,117330.0,0.17610938]
["bitfinex","BTCUSD",1755273705543,1.17891127,117340.0,117330.0,0.00565]
["bitfinex","BTCUSD",1755273705769,1.20065138,117340.0,117330.0,0.00565]
["bitfinex","BTCUSD",1755273706331,1.20065138,117340.0,117330.0,0.00244]
["bitfinex","BTCUSD",1755273706812,1.40069488,117340.0,117330.0,0.00244]
["bitfinex","BTCUSD",1755273707371,1.90823712,117340.0,117330.0,0.00244]
["bitfinex","BTCUSD",1755273707727,1.43112273,117340.0,117330.0,0.00244]
["bitfinex","BTCUSD",1755273707931,1.45698692,117340.0,117330.0,0.00244]
["bitfinex","BTCUSD",1755273708587,1.45383692,117340.0,117330.0,0.00244]
["bitfinex","BTCUSD",1755273709254,1.90579344,117340.0,117330.0,0.00244]
["bitfinex","BTCUSD",1755273709484,0.98764876,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1755273709692,1.34406219,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1755273710115,1.31677187,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1755273710322,1.34721349,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1755273710499,1.31677187,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1755273710926,6.33017819,117330.0,117320.0,0.00089214]
["bitfinex","BTCUSD",1755273711371,1.06047391,117320.0,117310.0,0.0004]
["bitfinex","BTCUSD",1755273711576,6.86484449,117320.0,117310.0,0.0004]
["bitfinex","BTCUSD",1755273711794,1.86484449,117320.0,117310.0,0.0004]
["bitfinex","BTCUSD",1755273712471,1.85890768,117320.0,117310.0,0.0004]
["bitfinex","BTCUSD",1755273712695,1.86485855,117320.0,117310.0,0.0004]
["bitfinex","BTCUSD",1755273713147,1.3419806,117320.0,117310.0,0.0004]
["bitfinex","BTCUSD",1755273713382,1.81916998,117320.0,117310.0,0.0004]
["bitfinex","BTCUSD",1755273713620,6.88020678,117320.0,117310.0,0.0004]
["bitfinex","BTCUSD",1755273713844,1.06050298,117300.0,117290.0,0.0004]
["bitfinex","BTCUSD",1755273714061,1.32063849,117300.0,117290.0,0.0004]
["bitfinex","BTCUSD",1755273714278,1.32063849,117300.0,117290.0,0.00253918]
["bitfinex","BTCUSD",1755273714505,1.32575849,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273714717,1.32260849,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273715168,1.32260849,117300.0,117290.0,0.00253918]
["bitfinex","BTCUSD",1755273715408,1.33308617,117300.0,117290.0,0.00253918]
["bitfinex","BTCUSD",1755273716081,0.98551617,117300.0,117290.0,0.00574918]
["bitfinex","BTCUSD",1755273716324,1.13308617,117300.0,117290.0,0.00253918]
["bitfinex","BTCUSD",1755273716551,1.61027555,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273716791,1.13308617,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273717041,1.13508617,117300.0,117290.0,0.00144918]
["bitfinex","BTCUSD",1755273717241,1.13508617,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273717242,1.19699846,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273717451,1.91616136,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273717667,1.91816136,117300.0,117290.0,0.00144918]
["bitfinex","BTCUSD",1755273718272,1.87250972,117300.0,117290.0,0.00144918]
["bitfinex","BTCUSD",1755273718524,1.91812561,117300.0,117290.0,0.00144918]
["bitfinex","BTCUSD",1755273718733,1.44093623,117300.0,117290.0,0.00144918]
["bitfinex","BTCUSD",1755273719165,1.43778623,117300.0,117290.0,0.00144918]
["bitfinex","BTCUSD",1755273719376,1.44093623,117300.0,117290.0,0.00144918]
["bitfinex","BTCUSD",1755273719805,1.91812561,117300.0,117290.0,0.00144918]
["bitfinex","BTCUSD",1755273720018,1.29218623,117300.0,117290.0,0.00353918]
["bitfinex","BTCUSD",1755273720228,1.02056186,117300.0,117290.0,0.00353918]
["bitfinex","BTCUSD",1755273720443,1.02056186,117300.0,117290.0,0.00674918]
["bitfinex","BTCUSD",1755273720444,1.07500186,117300.0,117290.0,0.00674918]
["bitfinex","BTCUSD",1755273720667,1.21295637,117300.0,117290.0,0.00674918]
["bitfinex","BTCUSD",1755273721140,1.21295637,117300.0,117290.0,0.1772667]
["bitfinex","BTCUSD",1755273721360,1.21295637,117300.0,117290.0,0.00674918]
["bitfinex","BTCUSD",1755273722002,1.02857285,117300.0,117290.0,0.17939816]
["bitfinex","BTCUSD",1755273722226,1.02857285,117300.0,117290.0,0.00674918]
["bitfinex","BTCUSD",1755273722227,1.17413285,117300.0,117290.0,0.00674918]
["bitfinex","BTCUSD",1755273722476,1.41301392,117300.0,117290.0,0.00674918]
["bitfinex","BTCUSD",1755273722712,1.41301392,117300.0,117290.0,0.1772667]
["bitfinex","BTCUSD",1755273722939,0.97634433,117300.0,117290.0,0.1772667]
["bitfinex","BTCUSD",1755273723167,0.99015177,117300.0,117290.0,0.1772667]
["bitfinex","BTCUSD",1755273723836,0.63520772,117300.0,117290.0,0.1772667]
["bitfinex","BTCUSD",1755273724063,0.42632501,117300.0,117290.0,0.1772667]
["bitfinex","BTCUSD",1755273724283,0.40806436,117300.0,117290.0,0.1772667]
["bitfinex","BTCUSD",1755273724796,0.40606436,117300.0,117290.0,0.1772667]
["bitfinex","BTCUSD",1755273725043,0.40999556,117300.0,117290.0,0.1762667]
["bitfinex","BTCUSD",1755273725277,0.41846702,117300.0,117290.0,0.1772667]
["bitfinex","BTCUSD",1755273725484,0.41353582,117300.0,117290.0,0.1772667]
["bitfinex","BTCUSD",1755273725688,0.41453582,117300.0,117290.0,0.1772667]
["bitfinex","BTCUSD",1755273725901,0.42046771,117300.0,117290.0,0.1772667]
["bitfinex","BTCUSD",1755273726115,0.26054068,117300.0,117290.0,0.1772667]
["bitfinex","BTCUSD",1755273726326,0.40606068,117300.0,117290.0,0.1772667]
["bitfinex","BTCUSD",1755273726745,0.4147915,117300.0,117290.0,0.1772667]
["bitfinex","BTCUSD",1755273726955,0.58529448,117300.0,117290.0,0.1772667]
["bitfinex","BTCUSD",1755273727170,0.60945061,117300.0,117290.0,0.1772667]
["bitfinex","BTCUSD",1755273727386,0.43894763,117300.0,117290.0,0.1772667]
["bitfinex","BTCUSD",1755273727596,0.42072418,117300.0,117290.0,0.1772667]
["bitfinex","BTCUSD",1755273727806,0.42072813,117300.0,117290.0,0.1772667]
["bitfinex","BTCUSD",1755273728238,0.59123111,117300.0,117290.0,0.1772667]
["bitfinex","BTCUSD",1755273728450,0.43895158,117300.0,117290.0,0.1772667]
["bitfinex","BTCUSD",1755273728673,0.42072813,117300.0,117290.0,0.1772667]
["bitfinex","BTCUSD",1755273729455,0.03166326,117300.0,117290.0,0.65445608]
["bitfinex","BTCUSD",1755273729658,0.16329653,117300.0,117290.0,0.65445608]
["bitfinex","BTCUSD",1755273730224,0.01781653,117300.0,117290.0,0.6719051]
["bitfinex","BTCUSD",1755273730435,0.01781653,117300.0,117290.0,0.8642051]
["bitfinex","BTCUSD",1755273730676,0.01781653,117300.0,117290.0,0.94901915]
["bitfinex","BTCUSD",1755273730918,0.01681653,117300.0,117290.0,0.94801915]
["bitfinex","BTCUSD",1755273731130,0.01581653,117300.0,117290.0,0.94801915]
["bitfinex","BTCUSD",1755273731305,0.01681653,117300.0,117290.0,0.95101915]
["bitfinex","BTCUSD",1755273731749,0.01581653,117300.0,117290.0,0.94901915]
["bitfinex","BTCUSD",1755273731957,0.01681653,117300.0,117290.0,1.29201915]
["bitfinex","BTCUSD",1755273732164,0.00010098,117310.0,117300.0,0.187952]
["bitfinex","BTCUSD",1755273732378,0.00010098,117310.0,117300.0,0.71710138]
["bitfinex","BTCUSD",1755273732590,0.00010098,117310.0,117300.0,0.66472605]
["bitfinex","BTCUSD",1755273732799,0.00010098,117310.0,117300.0,0.61790605]
["bitfinex","BTCUSD",1755273733419,0.00010098,117310.0,117300.0,1.09509543]
["bitfinex","BTCUSD",1755273734242,0.00010098,117310.0,117300.0,0.61790605]
["bitfinex","BTCUSD",1755273734443,0.00010098,117310.0,117300.0,1.09509543]
["bitfinex","BTCUSD",1755273734655,0.00010098,117310.0,117300.0,0.61990605]
["bitfinex","BTCUSD",1755273735082,0.00010098,117310.0,117300.0,1.01228138]
["bitfinex","BTCUSD",1755273735287,0.00110098,117310.0,117300.0,1.01528138]
["bitfinex","BTCUSD",1755273735490,0.00110098,117310.0,117300.0,1.16072138]
["bitfinex","BTCUSD",1755273735700,0.00110098,117310.0,117300.0,1.24553543]
["bitfinex","BTCUSD",1755273735912,0.00110098,117310.0,117300.0,1.29235543]
["bitfinex","BTCUSD",1755273736117,0.22294345,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755273736118,0.21858219,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755273736329,0.15930219,117350.0,117340.0,0.17558486]
["bitfinex","BTCUSD",1755273736531,0.14544,117350.0,117340.0,0.17352486]
["bitfinex","BTCUSD",1755273736947,0.18665822,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755273737191,0.26691227,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755273737395,0.24460686,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755273738004,0.25311277,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755273738209,0.42351406,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755273738414,0.57664406,117370.0,117350.0,0.17041794]
["bitfinex","BTCUSD",1755273738612,0.59586751,117370.0,117350.0,0.17041794]
["bitfinex","BTCUSD",1755273738739,0.59786751,117370.0,117350.0,0.17041794]
["bitfinex","BTCUSD",1755273738943,0.00207,117360.0,117350.0,0.17247794]
["bitfinex","BTCUSD",1755273739192,0.00207,117360.0,117350.0,0.17041794]
["bitfinex","BTCUSD",1755273739401,0.17248581,117360.0,117350.0,0.17041794]
["bitfinex","BTCUSD",1755273739637,0.26042986,117360.0,117340.0,0.1789671]
["bitfinex","BTCUSD",1755273739842,0.40381438,117350.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755273740051,0.37044486,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755273740251,0.2,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755273740450,0.37044486,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755273740603,0.45838891,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755273740995,0.28794405,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755273741213,0.28481405,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755273741421,0.17045938,117330.0,117320.0,0.17897041]
["bitfinex","BTCUSD",1755273741633,0.40380343,117330.0,117320.0,0.17897041]
["bitfinex","BTCUSD",1755273741839,0.37047391,117320.0,117310.0,0.17898844]
["bitfinex","BTCUSD",1755273742050,0.45528796,117320.0,117310.0,0.17898844]
["bitfinex","BTCUSD",1755273742486,0.28481405,117320.0,117310.0,0.17898844]
["bitfinex","BTCUSD",1755273743163,0.45528796,117320.0,117310.0,0.17998844]
["bitfinex","BTCUSD",1755273743442,0.45528796,117320.0,117310.0,0.17148844]
["bitfinex","BTCUSD",1755273743875,0.45528796,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1755273744103,0.47111972,117320.0,117310.0,0.17148844]
["bitfinex","BTCUSD",1755273744333,0.47111972,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1755273744567,0.47111972,117320.0,117310.0,0.17148844]
["bitfinex","BTCUSD",1755273744822,0.47111972,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1755273745334,0.47111972,117320.0,117310.0,0.17148844]
["bitfinex","BTCUSD",1755273745731,0.45841796,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1755273746084,0.47425966,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1755273746531,0.47632966,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1755273746985,1.49351904,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1755273748109,1.50144264,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1755273748344,0.32048844,117310.0,117300.0,0.17049963]
["bitfinex","BTCUSD",1755273748645,0.2,117300.0,117290.0,0.1794424]
["bitfinex","BTCUSD",1755273748865,0.60278703,117300.0,117290.0,0.18155158]
["bitfinex","BTCUSD",1755273749088,0.43228405,117300.0,117290.0,0.18155158]
["bitfinex","BTCUSD",1755273749548,0.44089411,117300.0,117290.0,0.18155158]
["bitfinex","BTCUSD",1755273749776,0.44089411,117300.0,117290.0,0.18255158]
["bitfinex","BTCUSD",1755273751167,0.45676005,117300.0,117290.0,0.18255158]
["bitfinex","BTCUSD",1755273751608,0.62726303,117300.0,117290.0,0.18255158]
["bitfinex","BTCUSD",1755273751828,0.62726303,117300.0,117290.0,0.00144918]
["bitfinex","BTCUSD",1755273752071,0.62726303,117300.0,117290.0,0.1719667]
["bitfinex","BTCUSD",1755273752319,0.45676005,117300.0,117290.0,0.1719667]
["bitfinex","BTCUSD",1755273752567,0.62726303,117300.0,117290.0,0.1719667]
["bitfinex","BTCUSD",1755273753031,1.30758241,117300.0,117290.0,0.00144918]
["bitfinex","BTCUSD",1755273753264,1.30758241,117300.0,117290.0,0.1719667]
["bitfinex","BTCUSD",1755273753496,0.83039303,117300.0,117290.0,0.1719667]
["bitfinex","BTCUSD",1755273753704,0.82726303,117300.0,117290.0,0.1719667]
["bitfinex","BTCUSD",1755273753931,0.82726303,117300.0,117290.0,0.00144918]
["bitfinex","BTCUSD",1755273754146,0.82726303,117300.0,117290.0,0.1719667]
["bitfinex","BTCUSD",1755273754147,0.83025303,117300.0,117290.0,0.1719667]
["bitfinex","BTCUSD",1755273754363,0.25469005,117300.0,117290.0,0.1741267]
["bitfinex","BTCUSD",1755273754581,0.42727303,117300.0,117290.0,0.00144918]
["bitfinex","BTCUSD",1755273754804,0.25676715,117300.0,117290.0,0.1709667]
["bitfinex","BTCUSD",1755273755060,0.25876715,117300.0,117290.0,0.1709667]
["bitfinex","BTCUSD",1755273756086,0.42927013,117300.0,117290.0,0.1709667]
["bitfinex","BTCUSD",1755273756521,0.43226013,117300.0,117290.0,0.1709667]
["bitfinex","BTCUSD",1755273756732,0.25876715,117300.0,117290.0,0.1709667]
["bitfinex","BTCUSD",1755273758897,0.42927013,117300.0,117290.0,0.1709667]
["bitfinex","BTCUSD",1755273759142,0.43039013,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273759499,0.43039013,117300.0,117290.0,0.1709667]
["bitfinex","BTCUSD",1755273759985,0.11336715,117300.0,117290.0,0.1731267]
["bitfinex","BTCUSD",1755273760187,0.09542411,117300.0,117290.0,0.1761567]
["bitfinex","BTCUSD",1755273760446,0.14772,117300.0,117290.0,0.1761567]
["bitfinex","BTCUSD",1755273761191,0.14672,117300.0,117290.0,0.1761567]
["bitfinex","BTCUSD",1755273761376,0.14572,117300.0,117290.0,0.1761567]
["bitfinex","BTCUSD",1755273761678,0.14572,117300.0,117290.0,0.1771567]
["bitfinex","BTCUSD",1755273762425,0.40311703,117300.0,117290.0,0.1741267]
["bitfinex","BTCUSD",1755273762627,0.42196785,117300.0,117290.0,0.00344918]
["bitfinex","BTCUSD",1755273762873,1.09915723,117300.0,117290.0,0.00344918]
["bitfinex","BTCUSD",1755273763075,1.43915723,117300.0,117290.0,0.00344918]
["bitfinex","BTCUSD",1755273763680,1.43915723,117300.0,117290.0,0.00244918]
["bitfinex","BTCUSD",1755273764117,1.4470874,117300.0,117290.0,0.00244918]
["bitfinex","BTCUSD",1755273764577,0.96196785,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273764896,1.00893575,117300.0,117290.0,0.00144918]
["bitfinex","BTCUSD",1755273765316,1.00100493,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273765524,1.00200493,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273766272,1.00200977,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273766687,0.99901977,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273766870,0.68071679,117300.0,117290.0,0.1761567]
["bitfinex","BTCUSD",1755273767005,0.58811971,117300.0,117290.0,0.1761567]
["bitfinex","BTCUSD",1755273767440,0.24811971,117300.0,117290.0,0.1761567]
["bitfinex","BTCUSD",1755273768052,0.24711971,117300.0,117290.0,0.1761567]
["bitfinex","BTCUSD",1755273768227,0.24611971,117300.0,117290.0,0.1761567]
["bitfinex","BTCUSD",1755273768677,0.24611971,117300.0,117290.0,0.1781567]
["bitfinex","BTCUSD",1755273769007,0.41662269,117300.0,117290.0,0.1781567]
["bitfinex","BTCUSD",1755273769217,0.24819971,117300.0,117290.0,0.1791567]
["bitfinex","BTCUSD",1755273769550,0.24611971,117300.0,117290.0,0.1791567]
["bitfinex","BTCUSD",1755273769964,0.24611971,117300.0,117290.0,0.1771567]
["bitfinex","BTCUSD",1755273770163,0.2540665,117300.0,117290.0,0.1771567]
["bitfinex","BTCUSD",1755273770601,0.2561465,117300.0,117290.0,0.1771567]
["bitfinex","BTCUSD",1755273771089,0.2540665,117300.0,117290.0,0.1771567]
["bitfinex","BTCUSD",1755273772127,0.25409997,117300.0,117290.0,0.1771567]
["bitfinex","BTCUSD",1755273773596,0.02384592,117300.0,117290.0,0.1771567]
["bitfinex","BTCUSD",1755273773823,0.17186329,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755273774042,0.20029492,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755273774282,0.34573492,117320.0,117310.0,0.17264844]
["bitfinex","BTCUSD",1755273774496,0.3555361,117320.0,117310.0,0.17264844]
["bitfinex","BTCUSD",1755273774927,0.3555361,117320.0,117310.0,0.00216]
["bitfinex","BTCUSD",1755273775144,0.3555361,117320.0,117300.0,0.18205812]
["bitfinex","BTCUSD",1755273775361,0.25630249,117310.0,117300.0,0.18205812]
["bitfinex","BTCUSD",1755273775619,0.28015928,117310.0,117300.0,0.18421812]
["bitfinex","BTCUSD",1755273775835,0.17050298,117300.0,117290.0,0.17949257]
["bitfinex","BTCUSD",1755273776056,0.17050298,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273776057,0.60197703,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273776278,1.11194736,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273776493,1.45194736,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273778032,1.06365212,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273778239,1.55915328,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273778443,1.55915328,117300.0,117290.0,0.00144918]
["bitfinex","BTCUSD",1755273779271,1.55915328,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273779506,1.56315328,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273780138,1.5448415,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273780364,1.01222212,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273780620,0.86682212,117300.0,117290.0,0.1709667]
["bitfinex","BTCUSD",1755273780837,0.15035498,117300.0,117290.0,0.1709667]
["bitfinex","BTCUSD",1755273781055,0.44240117,117300.0,117290.0,0.1709667]
["bitfinex","BTCUSD",1755273781266,0.46625796,117300.0,117290.0,0.1709667]
["bitfinex","BTCUSD",1755273781504,0.9037632,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273781727,1.2467532,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273781987,1.25071276,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273782622,1.2506932,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273783055,0.77051382,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273783290,1.2477032,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273783502,1.2507232,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273784424,0.82813382,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273784673,0.97051382,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273784913,0.97151382,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273785212,0.82811382,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273785475,0.97351116,117300.0,117290.0,0.1740267]
["bitfinex","BTCUSD",1755273785700,0.97351084,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273785919,0.97351084,117300.0,117290.0,0.1709667]
["bitfinex","BTCUSD",1755273786128,0.96711246,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273786330,0.96411246,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273786548,0.96511246,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273787654,1.00422754,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273787880,1.48737301,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273788135,1.49039301,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273788364,1.69039301,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273788543,1.68737301,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273788795,1.21018363,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273789020,1.68737301,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273789245,1.69238301,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273789468,1.68936301,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273789699,1.69238301,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273790189,1.69238301,117300.0,117290.0,0.1709667]
["bitfinex","BTCUSD",1755273790404,0.89627065,117300.0,117290.0,0.1729967]
["bitfinex","BTCUSD",1755273790634,1.20617754,117300.0,117290.0,0.1729967]
["bitfinex","BTCUSD",1755273790949,0.63368456,117300.0,117290.0,0.1760567]
["bitfinex","BTCUSD",1755273791439,0.80617754,117300.0,117290.0,0.1709667]
["bitfinex","BTCUSD",1755273791703,0.80617754,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273792198,0.81213331,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273792380,0.81213394,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273792622,0.81213388,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273792856,1.29234326,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273793606,1.49234326,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273793815,1.50864698,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273794034,6.50864088,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273794661,6.55985088,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273795364,7.00046888,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273795598,7.00246888,117300.0,117290.0,0.00044918]
["bitfinex","BTCUSD",1755273795812,7.00646888,117300.0,117290.0,0.00144918]
["bitfinex","BTCUSD",1755273796043,7.10731728,117300.0,117290.0,0.00144918]
["bitfinex","BTCUSD",1755273796270,7.54551728,117300.0,117290.0,0.00144918]
["bitfinex","BTCUSD",1755273796486,7.57043846,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755273796698,7.64311381,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755273797396,7.61819449,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755273797605,7.62119449,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755273798294,7.59839846,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755273798498,7.57339846,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755273798723,7.54843728,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755273798909,7.59835846,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755273799166,7.57335846,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755273799372,7.59835846,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755273800230,7.57335846,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755273800433,7.59835846,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755273801550,7.59965846,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755273802715,7.0511379,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755273803083,7.52832728,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755273803639,6.61445888,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755273803858,6.11897578,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755273804060,1.93616516,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755273804474,1.73616516,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755273804694,1.11767578,117300.0,117290.0,0.00509001]
["bitfinex","BTCUSD",1755273804900,0.53077778,117300.0,117290.0,0.17560753]
["bitfinex","BTCUSD",1755273805143,0.29959846,117300.0,117290.0,0.24326939]
["bitfinex","BTCUSD",1755273805360,0.26048338,117300.0,117290.0,0.24123939]
["bitfinex","BTCUSD",1755273805568,0.11520338,117300.0,117290.0,0.24123939]
["bitfinex","BTCUSD",1755273805771,0.23661205,117300.0,117290.0,0.24123939]
["bitfinex","BTCUSD",1755273805988,0.10820338,117300.0,117290.0,0.24123938]
["bitfinex","BTCUSD",1755273806198,0.02383133,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755273806440,0.17977371,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755273806648,0.59594567,117330.0,117320.0,0.17353391]
["bitfinex","BTCUSD",1755273806854,0.40982776,117330.0,117320.0,0.17353391]
["bitfinex","BTCUSD",1755273807272,0.74982776,117330.0,117320.0,0.17353391]
["bitfinex","BTCUSD",1755273807700,0.41834258,117330.0,117320.0,0.17353391]
["bitfinex","BTCUSD",1755273808105,0.73451125,117330.0,117320.0,0.17353391]
["bitfinex","BTCUSD",1755273808312,0.75826751,117330.0,117320.0,0.17353391]
["bitfinex","BTCUSD",1755273808948,0.75232789,117330.0,117320.0,0.17353391]
["bitfinex","BTCUSD",1755273809206,0.75826606,117330.0,117320.0,0.17353391]
["bitfinex","BTCUSD",1755273809403,0.75232789,117330.0,117320.0,0.17453391]
["bitfinex","BTCUSD",1755273810029,0.92278727,117330.0,117320.0,0.17453391]
["bitfinex","BTCUSD",1755273810247,0.92278727,117330.0,117320.0,0.00406]
["bitfinex","BTCUSD",1755273810453,0.92872245,117330.0,117320.0,0.17453391]
["bitfinex","BTCUSD",1755273810664,1.40591183,117330.0,117320.0,0.00406]
["bitfinex","BTCUSD",1755273810872,1.12872245,117330.0,117320.0,0.17453391]
["bitfinex","BTCUSD",1755273811086,1.12872245,117330.0,117320.0,0.00406]
["bitfinex","BTCUSD",1755273811517,0.95826307,117330.0,117320.0,0.17453391]
["bitfinex","BTCUSD",1755273811721,0.95232789,117330.0,117320.0,0.17453391]
["bitfinex","BTCUSD",1755273812130,0.80707953,117330.0,117320.0,0.17453391]
["bitfinex","BTCUSD",1755273812366,0.95223953,117330.0,117320.0,0.17453391]
["bitfinex","BTCUSD",1755273812620,1.12269891,117330.0,117320.0,0.17453391]
["bitfinex","BTCUSD",1755273812889,1.32863133,117330.0,117320.0,0.00406]
["bitfinex","BTCUSD",1755273813110,1.32863133,117330.0,117320.0,0.17453391]
["bitfinex","BTCUSD",1755273813592,0.75223677,117330.0,117320.0,0.17453391]
["bitfinex","BTCUSD",1755273813901,0.60707677,117330.0,117320.0,0.17453391]
["bitfinex","BTCUSD",1755273814081,0.0237479,117330.0,117320.0,0.17453391]
["bitfinex","BTCUSD",1755273814310,0.14516,117330.0,117320.0,0.17453391]
["bitfinex","BTCUSD",1755273815000,0.22997405,117330.0,117320.0,0.17453391]
["bitfinex","BTCUSD",1755273815245,0.42418133,117330.0,117320.0,0.17453391]
["bitfinex","BTCUSD",1755273815479,1.08091133,117330.0,117320.0,0.17453391]
["bitfinex","BTCUSD",1755273815703,0.40372195,117330.0,117320.0,0.17453391]
["bitfinex","BTCUSD",1755273816161,0.41242365,117330.0,117320.0,0.17453391]
["bitfinex","BTCUSD",1755273817732,0.58288303,117330.0,117320.0,0.17453391]
["bitfinex","BTCUSD",1755273818207,1.06007241,117330.0,117320.0,0.17147391]
["bitfinex","BTCUSD",1755273818670,0.88961303,117330.0,117320.0,0.17147391]
["bitfinex","BTCUSD",1755273818898,0.88961303,117330.0,117320.0,0.17467391]
["bitfinex","BTCUSD",1755273819118,0.58288303,117330.0,117320.0,0.0042]
["bitfinex","BTCUSD",1755273819822,0.58288303,117330.0,117320.0,0.17467391]
["bitfinex","BTCUSD",1755273820063,0.58288303,117330.0,117320.0,0.0042]
["bitfinex","BTCUSD",1755273820333,1.80599985,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1755273820563,1.80923985,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1755273820994,0.52048844,117310.0,117300.0,0.0032]
["bitfinex","BTCUSD",1755273821222,1.22757187,117310.0,117300.0,0.0032]
["bitfinex","BTCUSD",1755273821447,0.75038249,117310.0,117300.0,0.0032]
["bitfinex","BTCUSD",1755273821624,0.75038249,117310.0,117300.0,0.17370298]
["bitfinex","BTCUSD",1755273822313,0.75038249,117310.0,117300.0,0.17570298]
["bitfinex","BTCUSD",1755273822527,0.14608,117310.0,117300.0,0.17570298]
["bitfinex","BTCUSD",1755273822744,0.001,117310.0,117300.0,0.17570298]
["bitfinex","BTCUSD",1755273823208,0.14608,117310.0,117300.0,0.17570298]
["bitfinex","BTCUSD",1755273823430,0.14608,117310.0,117300.0,0.67034138]
["bitfinex","BTCUSD",1755273823874,0.14608,117310.0,117300.0,0.193152]
["bitfinex","BTCUSD",1755273824554,0.14608,117310.0,117300.0,0.71641138]
["bitfinex","BTCUSD",1755273824827,0.14608,117310.0,117300.0,0.239222]
["bitfinex","BTCUSD",1755273825288,0.14608,117310.0,117300.0,0.195152]
["bitfinex","BTCUSD",1755273828873,0.14604,117310.0,117300.0,0.67234138]
["bitfinex","BTCUSD",1755273829554,0.14604,117310.0,117300.0,0.195152]
["bitfinex","BTCUSD",1755273830389,0.14504,117310.0,117300.0,0.193152]
["bitfinex","BTCUSD",1755273830698,1.07753187,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1755273830884,1.25547391,117310.0,117300.0,0.003]
["bitfinex","BTCUSD",1755273831135,0.77828453,117310.0,117300.0,0.003]
["bitfinex","BTCUSD",1755273831354,0.17050298,117300.0,117290.0,0.17904339]
["bitfinex","BTCUSD",1755273831595,0.18630356,117300.0,117290.0,0.17904339]
["bitfinex","BTCUSD",1755273831892,0.37051752,117290.0,117280.0,0.17945715]
["bitfinex","BTCUSD",1755273832117,0.61617215,117290.0,117280.0,0.0004]
["bitfinex","BTCUSD",1755273832296,0.62408911,117290.0,117280.0,0.17093206]
["bitfinex","BTCUSD",1755273832729,0.42408911,117290.0,117280.0,0.17093206]
["bitfinex","BTCUSD",1755273834340,0.42408911,117290.0,117280.0,0.17193206]
["bitfinex","BTCUSD",1755273834971,0.42408911,117290.0,117280.0,0.17293206]
["bitfinex","BTCUSD",1755273835185,0.25357159,117290.0,117280.0,0.17293206]
["bitfinex","BTCUSD",1755273835617,0.16871754,117290.0,117280.0,0.17613206]
["bitfinex","BTCUSD",1755273835804,0.145,117290.0,117280.0,0.17613206]
["bitfinex","BTCUSD",1755273836462,0.51372706,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755273836680,0.74354111,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755273836916,0.91402955,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755273837133,0.17050298,117300.0,117290.0,0.17050456]
["bitfinex","BTCUSD",1755273837363,0.01580058,117300.0,117290.0,0.17050456]
["bitfinex","BTCUSD",1755273837609,1.11726955,117310.0,117290.0,0.17050456]
["bitfinex","BTCUSD",1755273838028,0.17050298,117300.0,117290.0,0.17050456]
["bitfinex","BTCUSD",1755273838242,1.11926955,117310.0,117290.0,0.17050456]
["bitfinex","BTCUSD",1755273838478,1.11926955,117310.0,117290.0,0.17150456]
["bitfinex","BTCUSD",1755273838688,0.001,117300.0,117290.0,0.17150456]
["bitfinex","BTCUSD",1755273838903,1.11726955,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755273839149,0.94678111,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755273839509,0.94354111,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755273840024,0.60354111,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755273840315,0.77602955,117310.0,117290.0,0.17370456]
["bitfinex","BTCUSD",1755273840541,0.64769236,117300.0,117280.0,0.17945866]
["bitfinex","BTCUSD",1755273840763,0.345,117290.0,117280.0,0.17945866]
["bitfinex","BTCUSD",1755273840961,0.35292648,117290.0,117280.0,0.17945866]
["bitfinex","BTCUSD",1755273841310,0.345,117290.0,117280.0,0.17945866]
["bitfinex","BTCUSD",1755273841517,0.62411614,117290.0,117280.0,0.17093206]
["bitfinex","BTCUSD",1755273841725,0.45359859,117290.0,117280.0,0.17093206]
["bitfinex","BTCUSD",1755273841960,0.43774224,117290.0,117280.0,0.17413206]
["bitfinex","BTCUSD",1755273842147,0.62411603,117290.0,117280.0,0.17093206]
["bitfinex","BTCUSD",1755273842349,0.62411603,117290.0,117280.0,0.17193206]
["bitfinex","BTCUSD",1755273842563,0.30859851,117290.0,117280.0,0.17193206]
["bitfinex","BTCUSD",1755273842888,0.45359851,117290.0,117280.0,0.17513206]
["bitfinex","BTCUSD",1755273844353,0.3687812,117290.0,117280.0,0.17513206]
["bitfinex","BTCUSD",1755273844565,0.36085627,117290.0,117280.0,0.17513206]
["bitfinex","BTCUSD",1755273844981,0.36878132,117290.0,117280.0,0.17513206]
["bitfinex","BTCUSD",1755273845395,0.54029884,117290.0,117280.0,0.17193206]
["bitfinex","BTCUSD",1755273845726,0.36878132,117290.0,117280.0,0.17193206]
["bitfinex","BTCUSD",1755273845941,0.36878132,117290.0,117280.0,0.17489206]
["bitfinex","BTCUSD",1755273846141,0.36878132,117290.0,117280.0,0.17589206]
["bitfinex","BTCUSD",1755273846343,0.16085627,117290.0,117280.0,0.17589206]
["bitfinex","BTCUSD",1755273846643,0.17378098,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755273846789,0.91409248,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755273846986,0.74360404,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755273847244,0.17050298,117300.0,117290.0,0.1705055]
["bitfinex","BTCUSD",1755273847606,0.75951739,117300.0,117280.0,0.18145866]
["bitfinex","BTCUSD",1755273847810,0.60029157,117290.0,117280.0,0.18045866]
["bitfinex","BTCUSD",1755273848019,0.62730255,117290.0,117280.0,0.17945866]
["bitfinex","BTCUSD",1755273848226,0.45678503,117290.0,117280.0,0.17945866]
["bitfinex","BTCUSD",1755273848432,0.45355503,117290.0,117280.0,0.17945866]
["bitfinex","BTCUSD",1755273849858,0.62407255,117290.0,117280.0,0.18045866]
["bitfinex","BTCUSD",1755273850061,0.62407261,117290.0,117280.0,0.18045866]
["bitfinex","BTCUSD",1755273850509,0.45355509,117290.0,117280.0,0.18045866]
["bitfinex","BTCUSD",1755273850982,0.62407261,117290.0,117280.0,0.18045866]
["bitfinex","BTCUSD",1755273851462,0.62407261,117290.0,117280.0,0.18145866]
["bitfinex","BTCUSD",1755273851669,0.45355509,117290.0,117280.0,0.18145866]
["bitfinex","BTCUSD",1755273851881,0.16077627,117290.0,117280.0,0.18441866]
["bitfinex","BTCUSD",1755273852091,0.14492,117290.0,117280.0,0.18441866]
["bitfinex","BTCUSD",1755273852812,0.14492,117290.0,117280.0,0.18145866]
["bitfinex","BTCUSD",1755273854018,0.14492,117290.0,117280.0,0.18441866]
["bitfinex","BTCUSD",1755273855416,0.14492,117290.0,117280.0,0.18145866]
["bitfinex","BTCUSD",1755273855656,0.40025157,117290.0,117280.0,0.0024]
["bitfinex","BTCUSD",1755273855889,0.42726198,117290.0,117280.0,0.0024]
["bitfinex","BTCUSD",1755273856111,0.62726198,117290.0,117280.0,0.0024]
["bitfinex","BTCUSD",1755273856564,1.25445136,117290.0,117280.0,0.0024]
["bitfinex","BTCUSD",1755273856791,0.77726198,117290.0,117280.0,0.0024]
["bitfinex","BTCUSD",1755273857024,1.25445136,117290.0,117280.0,0.0024]
["bitfinex","BTCUSD",1755273857507,1.45445136,117290.0,117280.0,0.0024]
["bitfinex","BTCUSD",1755273857749,0.97726198,117290.0,117280.0,0.0004]
["bitfinex","BTCUSD",1755273858005,1.45445136,117290.0,117280.0,0.0004]
["bitfinex","BTCUSD",1755273858244,6.84027136,117290.0,117280.0,0.0004]
["bitfinex","BTCUSD",1755273858483,6.88854821,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1755273858704,6.93245013,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1755273858925,6.90757081,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1755273859368,6.90557081,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1755273859590,6.94368786,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1755273859819,6.94668786,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1755273860046,6.4943778,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1755273860284,6.46949848,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1755273860627,6.47049848,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1755273860834,0.51053206,117280.0,117270.0,4e-05]
["bitfinex","BTCUSD",1755273861053,5.82719652,117280.0,117270.0,4e-05]
["bitfinex","BTCUSD",1755273861255,6.3043859,117280.0,117270.0,4e-05]
["bitfinex","BTCUSD",1755273862339,6.3073859,117280.0,117270.0,0.00104]
["bitfinex","BTCUSD",1755273862510,6.3093859,117280.0,117270.0,0.00104]
["bitfinex","BTCUSD",1755273862742,0.83219652,117280.0,117270.0,0.00104]
["bitfinex","BTCUSD",1755273862953,1.64634176,117280.0,117270.0,0.00104]
["bitfinex","BTCUSD",1755273863157,1.6542594,117280.0,117270.0,0.00104]
["bitfinex","BTCUSD",1755273863425,1.64311176,117280.0,117270.0,0.00104]
["bitfinex","BTCUSD",1755273863772,1.64634176,117280.0,117270.0,0.00104]
["bitfinex","BTCUSD",1755273863971,1.65425947,117280.0,117270.0,0.00104]
["bitfinex","BTCUSD",1755273864203,6.65425817,117280.0,117270.0,0.00104]
["bitfinex","BTCUSD",1755273864968,1.65425817,117280.0,117270.0,0.00104]
["bitfinex","BTCUSD",1755273865834,1.50937817,117280.0,117270.0,0.00104]
["bitfinex","BTCUSD",1755273866053,1.17383879,117280.0,117270.0,0.00104]
["bitfinex","BTCUSD",1755273866276,0.48104238,117280.0,117270.0,0.1745466]
["bitfinex","BTCUSD",1755273866497,0.61006611,117280.0,117270.0,0.24220846]
["bitfinex","BTCUSD",1755273866926,0.61006611,117280.0,117270.0,0.004]
["bitfinex","BTCUSD",1755273867364,0.60706611,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1755273867614,0.60606611,117280.0,117270.0,0.1735466]
["bitfinex","BTCUSD",1755273867851,0.43453405,117280.0,117270.0,0.1735466]
["bitfinex","BTCUSD",1755273868065,0.43453405,117280.0,117270.0,0.1745466]
["bitfinex","BTCUSD",1755273868281,0.43553405,117280.0,117270.0,0.1765466]
["bitfinex","BTCUSD",1755273868493,0.43553405,117280.0,117270.0,0.1755466]
["bitfinex","BTCUSD",1755273868708,0.60606611,117280.0,117270.0,0.1755466]
["bitfinex","BTCUSD",1755273868920,0.60606611,117280.0,117270.0,0.006]
["bitfinex","BTCUSD",1755273869150,0.60606611,117280.0,117270.0,0.1765466]
["bitfinex","BTCUSD",1755273869356,0.62190385,117280.0,117270.0,0.1765466]
["bitfinex","BTCUSD",1755273869581,0.45137179,117280.0,117270.0,0.1765466]
["bitfinex","BTCUSD",1755273869798,0.62190385,117280.0,117270.0,0.1765466]
["bitfinex","BTCUSD",1755273870004,0.45137179,117280.0,117270.0,0.1765466]
["bitfinex","BTCUSD",1755273870309,0.62190385,117280.0,117270.0,0.1765466]
["bitfinex","BTCUSD",1755273870516,0.45137179,117280.0,117270.0,0.1765466]
["bitfinex","BTCUSD",1755273870726,0.62190385,117280.0,117270.0,0.00304]
["bitfinex","BTCUSD",1755273870938,1.09909323,117280.0,117270.0,0.00304]
["bitfinex","BTCUSD",1755273871138,0.82190385,117280.0,117270.0,0.00304]
["bitfinex","BTCUSD",1755273871788,1.29909323,117280.0,117270.0,0.00304]
["bitfinex","BTCUSD",1755273872423,0.82190385,117280.0,117270.0,0.00304]
["bitfinex","BTCUSD",1755273876644,1.64425323,117280.0,117270.0,0.00304]
["bitfinex","BTCUSD",1755273876837,1.65217318,117280.0,117270.0,0.00304]
["bitfinex","BTCUSD",1755273877142,1.64108323,117280.0,117270.0,0.00304]
["bitfinex","BTCUSD",1755273877783,1.64108323,117280.0,117270.0,0.00204]
["bitfinex","BTCUSD",1755273877902,1.64008323,117280.0,117270.0,4e-05]
["bitfinex","BTCUSD",1755273878420,1.64208323,117280.0,117270.0,0.00104]
["bitfinex","BTCUSD",1755273878704,1.16489385,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1755273878918,1.16290385,117280.0,117270.0,0.00613]
["bitfinex","BTCUSD",1755273880123,1.1649052,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1755273880607,1.0180352,117280.0,117270.0,0.1766766]
["bitfinex","BTCUSD",1755273880813,0.8228352,117280.0,117270.0,0.1766766]
["bitfinex","BTCUSD",1755273881055,0.83075939,117280.0,117270.0,0.1766766]
["bitfinex","BTCUSD",1755273881247,0.36748909,117280.0,117270.0,0.1766766]
["bitfinex","BTCUSD",1755273881910,0.53802115,117280.0,117270.0,0.1766766]
["bitfinex","BTCUSD",1755273882339,0.36748909,117280.0,117270.0,0.1766766]
["bitfinex","BTCUSD",1755273882785,0.53602115,117280.0,117270.0,0.1756766]
["bitfinex","BTCUSD",1755273883001,0.53702115,117280.0,117270.0,0.1776766]
["bitfinex","BTCUSD",1755273883218,0.36648909,117280.0,117270.0,0.1776766]
["bitfinex","BTCUSD",1755273883421,0.36648909,117280.0,117270.0,0.1786766]
["bitfinex","BTCUSD",1755273883640,0.16164909,117280.0,117270.0,0.1786766]
["bitfinex","BTCUSD",1755273883840,0.1458,117280.0,117270.0,0.1786766]
["bitfinex","BTCUSD",1755273886173,0.31633206,117280.0,117270.0,0.1786766]
["bitfinex","BTCUSD",1755273886399,0.90327442,117280.0,117270.0,0.00304]
["bitfinex","BTCUSD",1755273886627,0.90642442,117280.0,117270.0,0.00304]
["bitfinex","BTCUSD",1755273886852,0.42923504,117280.0,117270.0,0.00304]
["bitfinex","BTCUSD",1755273887100,0.42608504,117280.0,117270.0,0.00304]
["bitfinex","BTCUSD",1755273887325,0.42608561,117280.0,117270.0,0.00304]
["bitfinex","BTCUSD",1755273887557,0.42608561,117280.0,117270.0,0.1735866]
["bitfinex","BTCUSD",1755273887749,0.42492561,117280.0,117270.0,0.1786766]
["bitfinex","BTCUSD",1755273888037,0.24646314,117280.0,117270.0,0.1786766]
["bitfinex","BTCUSD",1755273888250,0.16164909,117280.0,117270.0,0.1786766]
["bitfinex","BTCUSD",1755273888493,0.1458,117280.0,117270.0,0.1786766]
["bitfinex","BTCUSD",1755273892737,0.001,117280.0,117270.0,0.1786766]
["bitfinex","BTCUSD",1755273892938,0.14568,117280.0,117270.0,0.1786766]
["bitfinex","BTCUSD",1755273894278,0.12568,117280.0,117270.0,0.1786766]
["bitfinex","BTCUSD",1755273895602,0.12767,117280.0,117270.0,0.1755466]
["bitfinex","BTCUSD",1755273896036,0.29820206,117280.0,117270.0,0.1735866]
["bitfinex","BTCUSD",1755273896243,1.06020549,117280.0,117270.0,0.00304]
["bitfinex","BTCUSD",1755273896455,1.08718461,117280.0,117270.0,0.00304]
["bitfinex","BTCUSD",1755273898224,1.43313483,117280.0,117270.0,0.00304]
["bitfinex","BTCUSD",1755273898443,1.4719266,117280.0,117270.0,0.00304]
["bitfinex","BTCUSD",1755273900283,0.99156722,117280.0,117270.0,0.00304]
["bitfinex","BTCUSD",1755273900496,0.99156722,117280.0,117270.0,0.1786766]
["bitfinex","BTCUSD",1755273900497,0.2452865,117280.0,117270.0,0.1786766]
["bitfinex","BTCUSD",1755273900742,0.16047245,117280.0,117270.0,0.24633846]
["bitfinex","BTCUSD",1755273900964,0.1446,117280.0,117270.0,0.24437846]
["bitfinex","BTCUSD",1755273901178,0.65830206,117280.0,117270.0,0.00304]
["bitfinex","BTCUSD",1755273901397,6.26833018,117280.0,117270.0,0.00304]
["bitfinex","BTCUSD",1755273901617,0.9911408,117280.0,117270.0,0.00304]
["bitfinex","BTCUSD",1755273901823,1.46833018,117280.0,117270.0,0.00304]
["bitfinex","BTCUSD",1755273902039,1.45005991,117280.0,117270.0,0.00304]
["bitfinex","BTCUSD",1755273902484,1.45005991,117280.0,117270.0,0.00104]
["bitfinex","BTCUSD",1755273902691,0.97287053,117280.0,117270.0,0.00104]
["bitfinex","BTCUSD",1755273902902,1.45005991,117280.0,117270.0,0.00104]
["bitfinex","BTCUSD",1755273903123,1.45005991,117280.0,117270.0,4e-05]
["bitfinex","BTCUSD",1755273903372,1.45005991,117280.0,117240.0,0.00044]
["bitfinex","BTCUSD",1755273903373,0.87802471,117250.0,117240.0,0.00044]
["bitfinex","BTCUSD",1755273903597,6.63831078,117250.0,117240.0,0.00044]
["bitfinex","BTCUSD",1755273903824,1.37068566,117250.0,117240.0,0.00044]
["bitfinex","BTCUSD",1755273904040,1.5267996,117250.0,117240.0,0.00044]
["bitfinex","BTCUSD",1755273904242,1.42955705,117250.0,117240.0,0.00044]
["bitfinex","BTCUSD",1755273904453,1.75444402,117250.0,117240.0,0.00044]
["bitfinex","BTCUSD",1755273904677,1.75644402,117250.0,117240.0,0.00044]
["bitfinex","BTCUSD",1755273904899,1.77464959,117250.0,117240.0,0.00048919]
["bitfinex","BTCUSD",1755273905111,1.79209861,117250.0,117240.0,0.00048919]
["bitfinex","BTCUSD",1755273905540,1.31490923,117250.0,117240.0,0.00048919]
["bitfinex","BTCUSD",1755273905758,1.79209861,117250.0,117240.0,0.00048919]
["bitfinex","BTCUSD",1755273905976,1.79209861,117250.0,117200.0,0.0004]
["bitfinex","BTCUSD",1755273905977,0.1706339,117210.0,117200.0,0.06806186]
["bitfinex","BTCUSD",1755273906212,1.02723733,117210.0,117200.0,0.06855409]
["bitfinex","BTCUSD",1755273906434,1.39104284,117210.0,117200.0,0.06855409]
["bitfinex","BTCUSD",1755273906655,1.59104284,117210.0,117200.0,0.00089223]
["bitfinex","BTCUSD",1755273906878,0.71066302,117190.0,117170.0,0.0004]
["bitfinex","BTCUSD",1755273907091,0.60009164,117180.0,117170.0,0.00044918]
["bitfinex","BTCUSD",1755273907305,1.44108653,117180.0,117170.0,0.00044918]
["bitfinex","BTCUSD",1755273907525,0.96707715,117180.0,117170.0,0.00044918]
["bitfinex","BTCUSD",1755273907741,0.82247715,117180.0,117170.0,0.00044918]
["bitfinex","BTCUSD",1755273907977,0.76393715,117180.0,117170.0,0.00044918]
["bitfinex","BTCUSD",1755273908190,0.80224999,117180.0,117170.0,0.00348918]
["bitfinex","BTCUSD",1755273908462,0.65760999,117180.0,117170.0,0.00348918]
["bitfinex","BTCUSD",1755273908680,0.65760999,117180.0,117170.0,0.07328469]
["bitfinex","BTCUSD",1755273908681,0.79473965,117180.0,117170.0,0.07328469]
["bitfinex","BTCUSD",1755273908900,0.79473965,117180.0,117170.0,0.07115104]
["bitfinex","BTCUSD",1755273909142,1.479801,117180.0,117170.0,0.00044918]
["bitfinex","BTCUSD",1755273909350,1.679801,117180.0,117170.0,0.00044918]
["bitfinex","BTCUSD",1755273909566,1.20679162,117180.0,117170.0,0.00244918]
["bitfinex","BTCUSD",1755273909748,0.63333403,117180.0,117170.0,0.00244918]
["bitfinex","BTCUSD",1755273910008,0.80400327,117180.0,117170.0,0.00748918]
["bitfinex","BTCUSD",1755273910462,0.66028637,117180.0,117170.0,0.17818133]
["bitfinex","BTCUSD",1755273910678,0.66028637,117180.0,117170.0,0.17618133]
["bitfinex","BTCUSD",1755273910892,0.5676087,117180.0,117170.0,0.17618133]
["bitfinex","BTCUSD",1755273911336,0.5680887,117180.0,117170.0,0.17818133]
["bitfinex","BTCUSD",1755273911549,0.22792629,117180.0,117170.0,0.17818133]
["bitfinex","BTCUSD",1755273913132,0.18955073,117180.0,117170.0,0.17818133]
["bitfinex","BTCUSD",1755273913599,0.04367073,117180.0,117170.0,0.24584319]
["bitfinex","BTCUSD",1755273914512,0.04367073,117180.0,117170.0,0.24384319]
["bitfinex","BTCUSD",1755273914732,0.04367073,117180.0,117170.0,0.17618133]
["bitfinex","BTCUSD",1755273914947,0.04367073,117180.0,117170.0,0.17818133]
["bitfinex","BTCUSD",1755273915453,0.03930252,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755273915683,0.20622297,117260.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755273915684,0.29644,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1755273915910,0.26070887,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1755273916205,0.60070887,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1755273916678,0.34,117240.0,117230.0,0.17059238]
["bitfinex","BTCUSD",1755273916899,0.96548109,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1755273917133,0.34,117240.0,117230.0,0.17059238]
["bitfinex","BTCUSD",1755273917370,0.34,117240.0,117220.0,0.1791503]
["bitfinex","BTCUSD",1755273917371,0.54,117230.0,117220.0,0.1791503]
["bitfinex","BTCUSD",1755273917603,0.02356639,117230.0,117220.0,0.1821903]
["bitfinex","BTCUSD",1755273918747,0.22356639,117230.0,117220.0,0.1821903]
["bitfinex","BTCUSD",1755273919006,0.95935461,117230.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1755273919208,0.90200343,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1755273919430,0.2,117210.0,117200.0,0.17918088]
["bitfinex","BTCUSD",1755273919654,0.47901434,117210.0,117190.0,0.24988559]
["bitfinex","BTCUSD",1755273919890,0.30838044,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755273920134,0.25526044,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755273920359,0.17044639,117210.0,117200.0,0.17368846]
["bitfinex","BTCUSD",1755273920853,0.17044639,117210.0,117200.0,0.17373764]
["bitfinex","BTCUSD",1755273921304,0.02356639,117210.0,117200.0,0.17373764]
["bitfinex","BTCUSD",1755273921755,0.02356639,117210.0,117200.0,0.32057764]
["bitfinex","BTCUSD",1755273922208,0.02356639,117210.0,117200.0,0.17373764]
["bitfinex","BTCUSD",1755273922902,0.02356639,117210.0,117200.0,0.17069764]
["bitfinex","BTCUSD",1755273923125,0.02456639,117210.0,117200.0,0.17169764]
["bitfinex","BTCUSD",1755273923351,0.02356639,117210.0,117200.0,0.17069764]
["bitfinex","BTCUSD",1755273924964,0.02356639,117210.0,117200.0,0.17373764]
["bitfinex","BTCUSD",1755273925197,0.02456639,117210.0,117200.0,0.17673764]
["bitfinex","BTCUSD",1755273925701,0.02456639,117210.0,117200.0,0.80076702]
["bitfinex","BTCUSD",1755273925945,0.02456639,117210.0,117200.0,0.88558107]
["bitfinex","BTCUSD",1755273926630,0.02456639,117210.0,117200.0,0.90303009]
["bitfinex","BTCUSD",1755273926860,0.02456639,117210.0,117200.0,0.94092684]
["bitfinex","BTCUSD",1755273927102,1e-08,117210.0,117200.0,0.98146684]
["bitfinex","BTCUSD",1755273927339,1e-08,117210.0,117200.0,1.34646684]
["bitfinex","BTCUSD",1755273927586,1e-08,117210.0,117200.0,1.37146684]
["bitfinex","BTCUSD",1755273927817,1e-08,117220.0,117210.0,0.5356339]
["bitfinex","BTCUSD",1755273928055,1e-08,117220.0,117210.0,1.19029919]
["bitfinex","BTCUSD",1755273928284,1e-08,117220.0,117210.0,1.25132821]
["bitfinex","BTCUSD",1755273929179,1e-08,117220.0,117210.0,0.77713883]
["bitfinex","BTCUSD",1755273929404,0.14832,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755273929851,0.35458545,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755273930071,0.4307311,117280.0,117270.0,0.15667797]
["bitfinex","BTCUSD",1755273930290,0.60444316,117280.0,117270.0,0.00213183]
["bitfinex","BTCUSD",1755273930511,0.1705466,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755273930739,0.20318,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755273930968,0.20591705,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755273931658,0.2,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755273931893,0.201,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755273932534,0.202,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755273932992,0.3725466,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755273933266,0.3725466,117270.0,117250.0,0.17909213]
["bitfinex","BTCUSD",1755273933267,1.09016346,117270.0,117250.0,0.17909213]
["bitfinex","BTCUSD",1755273933486,0.61297408,117270.0,117250.0,0.17909213]
["bitfinex","BTCUSD",1755273933714,0.61297408,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755273933985,0.60706065,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755273934193,0.43751405,117270.0,117250.0,0.17909213]
["bitfinex","BTCUSD",1755273934415,0.23751405,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755273934645,0.23751405,117270.0,117260.0,0.17156114]
["bitfinex","BTCUSD",1755273934868,0.15543294,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755273935089,0.3200666,117270.0,117250.0,0.17909213]
["bitfinex","BTCUSD",1755273935316,0.17056114,117260.0,117250.0,0.17909213]
["bitfinex","BTCUSD",1755273935967,0.17056114,117260.0,117230.0,0.17060129]
["bitfinex","BTCUSD",1755273935968,0.71057569,117250.0,117230.0,0.17060129]
["bitfinex","BTCUSD",1755273936189,0.31911024,117240.0,117220.0,0.33207365]
["bitfinex","BTCUSD",1755273936415,0.32796367,117240.0,117220.0,0.33207365]
["bitfinex","BTCUSD",1755273936631,0.32796367,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1755273937106,0.31911024,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1755273937316,0.32502386,117240.0,117230.0,0.17160479]
["bitfinex","BTCUSD",1755273937533,0.32551394,117240.0,117230.0,0.17160479]
["bitfinex","BTCUSD",1755273937748,0.31960032,117240.0,117230.0,0.17160479]
["bitfinex","BTCUSD",1755273937980,0.14901008,117240.0,117230.0,0.17160479]
["bitfinex","BTCUSD",1755273938194,0.31960032,117240.0,117230.0,0.17160479]
["bitfinex","BTCUSD",1755273938419,0.14901008,117240.0,117230.0,0.17160479]
["bitfinex","BTCUSD",1755273938709,0.14901008,117240.0,117230.0,0.17478479]
["bitfinex","BTCUSD",1755273938710,0.14897008,117240.0,117230.0,0.17478479]
["bitfinex","BTCUSD",1755273938942,0.31956032,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1755273939117,0.34322418,117240.0,117230.0,0.17560479]
["bitfinex","BTCUSD",1755273939382,0.34914443,117240.0,117230.0,0.005]
["bitfinex","BTCUSD",1755273939599,0.34914443,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1755273940052,0.34914443,117240.0,117230.0,0.17160479]
["bitfinex","BTCUSD",1755273940512,0.34914443,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1755273940735,0.63689848,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1755273940956,1.47228229,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1755273941406,1.49506373,117240.0,117230.0,0.003]
["bitfinex","BTCUSD",1755273941675,2.02546525,117240.0,117230.0,0.00133104]
["bitfinex","BTCUSD",1755273941898,0.37063214,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1755273942119,0.37782411,117220.0,117210.0,0.23829576]
["bitfinex","BTCUSD",1755273942335,0.54844345,117220.0,117210.0,0.23829576]
["bitfinex","BTCUSD",1755273942551,0.17782411,117220.0,117210.0,0.23829576]
["bitfinex","BTCUSD",1755273942773,0.17198386,117220.0,117210.0,0.24147576]
["bitfinex","BTCUSD",1755273943429,0.3426032,117220.0,117210.0,0.1748139]
["bitfinex","BTCUSD",1755273943640,0.3426032,117220.0,117210.0,0.1716339]
["bitfinex","BTCUSD",1755273943641,0.34853279,117220.0,117210.0,0.1716339]
["bitfinex","BTCUSD",1755273943864,0.34853279,117220.0,117210.0,0.1736339]
["bitfinex","BTCUSD",1755273944076,0.17791345,117220.0,117210.0,0.1736339]
["bitfinex","BTCUSD",1755273945654,0.17198386,117220.0,117210.0,0.1736339]
["bitfinex","BTCUSD",1755273945900,0.02366386,117220.0,117210.0,0.24447576]
["bitfinex","BTCUSD",1755273946085,0.17190386,117220.0,117210.0,0.24447576]
["bitfinex","BTCUSD",1755273946795,0.17162386,117220.0,117210.0,0.72166514]
["bitfinex","BTCUSD",1755273947441,0.17162386,117220.0,117210.0,0.24447576]
["bitfinex","BTCUSD",1755273948824,0.171676,117220.0,117210.0,0.1768139]
["bitfinex","BTCUSD",1755273949726,0.171516,117220.0,117210.0,0.1768139]
["bitfinex","BTCUSD",1755273950898,0.171516,117220.0,117210.0,0.1736339]
["bitfinex","BTCUSD",1755273951111,0.171516,117220.0,117210.0,0.1768139]
["bitfinex","BTCUSD",1755273953722,0.170996,117220.0,117210.0,0.1768139]
["bitfinex","BTCUSD",1755273954168,0.170996,117220.0,117210.0,0.1736339]
["bitfinex","BTCUSD",1755273954464,0.17935888,117220.0,117210.0,0.1736339]
["bitfinex","BTCUSD",1755273956087,0.17931888,117220.0,117210.0,0.1736339]
["bitfinex","BTCUSD",1755273956335,0.23052888,117220.0,117210.0,0.1736339]
["bitfinex","BTCUSD",1755273956790,0.17931888,117220.0,117210.0,0.1736339]
["bitfinex","BTCUSD",1755273957436,0.023716,117220.0,117210.0,0.1768139]
["bitfinex","BTCUSD",1755273957656,0.170716,117220.0,117210.0,0.1768139]
["bitfinex","BTCUSD",1755273958114,0.34133534,117220.0,117210.0,0.1736339]
["bitfinex","BTCUSD",1755273958329,0.170716,117220.0,117210.0,0.1736339]
["bitfinex","BTCUSD",1755273959473,0.15488795,117220.0,117210.0,0.1736339]
["bitfinex","BTCUSD",1755273960363,0.15464795,117220.0,117210.0,0.1736339]
["bitfinex","BTCUSD",1755273960586,0.34109534,117220.0,117210.0,0.003]
["bitfinex","BTCUSD",1755273960788,0.34109534,117220.0,117210.0,0.1736339]
["bitfinex","BTCUSD",1755273961042,0.54109534,117220.0,117210.0,0.003]
["bitfinex","BTCUSD",1755273961272,0.54998153,117220.0,117210.0,0.003]
["bitfinex","BTCUSD",1755273961497,0.226656,117220.0,117210.0,0.17576682]
["bitfinex","BTCUSD",1755273961720,0.170396,117220.0,117210.0,0.1768139]
["bitfinex","BTCUSD",1755273961939,0.15448795,117220.0,117210.0,0.1758139]
["bitfinex","BTCUSD",1755273962214,0.34093534,117220.0,117210.0,0.1726339]
["bitfinex","BTCUSD",1755273962435,0.171316,117220.0,117210.0,0.1726339]
["bitfinex","BTCUSD",1755273962651,0.171316,117220.0,117210.0,0.1738139]
["bitfinex","BTCUSD",1755273962871,0.34093534,117220.0,117210.0,0.1738139]
["bitfinex","BTCUSD",1755273963083,0.34093534,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1755273963513,0.170316,117220.0,117210.0,0.1716339]
["bitfinex","BTCUSD",1755273963736,0.34093534,117220.0,117210.0,0.1716339]
["bitfinex","BTCUSD",1755273964173,0.17626889,117220.0,117210.0,0.1716339]
["bitfinex","BTCUSD",1755273964388,0.170236,117220.0,117210.0,0.1716339]
["bitfinex","BTCUSD",1755273964603,0.170236,117220.0,117210.0,0.1745839]
["bitfinex","BTCUSD",1755273965013,0.17033166,117220.0,117210.0,0.1745839]
["bitfinex","BTCUSD",1755273966568,0.02381166,117220.0,117210.0,0.71943514]
["bitfinex","BTCUSD",1755273966827,0.17009166,117220.0,117210.0,0.24224576]
["bitfinex","BTCUSD",1755273967325,0.15421722,117220.0,117210.0,0.24224576]
["bitfinex","BTCUSD",1755273968040,0.15421722,117220.0,117210.0,0.1745839]
["bitfinex","BTCUSD",1755273968954,0.15421722,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1755273968955,0.42552505,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1755273969187,0.91180059,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1755273969699,1.25180059,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1755273969917,0.17066302,117190.0,117180.0,0.17918505]
["bitfinex","BTCUSD",1755273970146,0.31706302,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1755273970379,0.32019302,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1755273970617,0.1464,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1755273971337,0.1464,117190.0,117180.0,0.17072677]
["bitfinex","BTCUSD",1755273971338,0.31706302,117190.0,117180.0,0.17072677]
["bitfinex","BTCUSD",1755273971560,0.55500707,117190.0,117180.0,4.918e-05]
["bitfinex","BTCUSD",1755273971787,1.03219645,117190.0,117180.0,4.918e-05]
["bitfinex","BTCUSD",1755273972244,1.37219645,117190.0,117180.0,4.918e-05]
["bitfinex","BTCUSD",1755273972698,1.57219645,117190.0,117180.0,4.918e-05]
["bitfinex","BTCUSD",1755273972930,1.61393645,117190.0,117180.0,4.918e-05]
["bitfinex","BTCUSD",1755273973159,1.61393645,117190.0,117150.0,0.05351104]
["bitfinex","BTCUSD",1755273973160,0.2,117160.0,117150.0,0.05351104]
["bitfinex","BTCUSD",1755273973414,0.51706672,117160.0,117150.0,0.22438003]
["bitfinex","BTCUSD",1755273973641,0.34636,117160.0,117150.0,0.22438003]
["bitfinex","BTCUSD",1755273974363,0.51706672,117160.0,117150.0,0.22438003]
["bitfinex","BTCUSD",1755273974803,0.51706672,117160.0,117150.0,0.17386899]
["bitfinex","BTCUSD",1755273975529,0.52019672,117160.0,117150.0,0.17390899]
["bitfinex","BTCUSD",1755273975759,0.60501077,117160.0,117150.0,0.0041877]
["bitfinex","BTCUSD",1755273975987,0.94501077,117160.0,117150.0,0.17490899]
["bitfinex","BTCUSD",1755273976236,0.77430405,117160.0,117150.0,0.17490899]
["bitfinex","BTCUSD",1755273976429,0.94501077,117160.0,117150.0,0.0041877]
["bitfinex","BTCUSD",1755273976927,0.95366758,117160.0,117150.0,0.17490899]
["bitfinex","BTCUSD",1755273977202,0.77983086,117160.0,117150.0,0.24257085]
["bitfinex","BTCUSD",1755273977427,0.69589681,117160.0,117150.0,0.17785899]
["bitfinex","BTCUSD",1755273977665,0.86660353,117160.0,117150.0,0.0001877]
["bitfinex","BTCUSD",1755273977889,0.86760353,117160.0,117150.0,0.0001877]
["bitfinex","BTCUSD",1755273978119,0.95241758,117160.0,117150.0,0.0001877]
["bitfinex","BTCUSD",1755273978361,0.78171086,117160.0,117150.0,0.173043]
["bitfinex","BTCUSD",1755273978581,0.95141758,117160.0,117150.0,0.0001877]
["bitfinex","BTCUSD",1755273978844,0.95241758,117160.0,117150.0,0.0001877]
["bitfinex","BTCUSD",1755273979082,0.78171086,117160.0,117150.0,0.173043]
["bitfinex","BTCUSD",1755273979320,0.78171086,117160.0,117150.0,0.0001877]
["bitfinex","BTCUSD",1755273979514,0.95554758,117160.0,117150.0,0.0001877]
["bitfinex","BTCUSD",1755273979791,0.95554758,117160.0,117150.0,0.17090899]
["bitfinex","BTCUSD",1755273980045,0.78171086,117160.0,117150.0,0.17090899]
["bitfinex","BTCUSD",1755273981862,0.95241758,117160.0,117150.0,0.0001877]
["bitfinex","BTCUSD",1755273982083,0.98119958,117160.0,117150.0,0.0001877]
["bitfinex","BTCUSD",1755273982304,0.9970241,117160.0,117150.0,0.0001877]
["bitfinex","BTCUSD",1755273982742,0.67907738,117160.0,117150.0,0.17090899]
["bitfinex","BTCUSD",1755273982987,0.80880286,117160.0,117150.0,0.17090899]
["bitfinex","BTCUSD",1755273983200,0.99533214,117160.0,117150.0,0.0001877]
["bitfinex","BTCUSD",1755273983445,0.84665214,117160.0,117150.0,0.17090899]
["bitfinex","BTCUSD",1755273983671,0.67594542,117160.0,117150.0,0.17090899]
["bitfinex","BTCUSD",1755273983899,0.37530881,117160.0,117150.0,0.17385899]
["bitfinex","BTCUSD",1755273984347,0.18402881,117160.0,117150.0,0.65104837]
["bitfinex","BTCUSD",1755273984565,0.18402881,117160.0,117150.0,0.17385899]
["bitfinex","BTCUSD",1755273985000,0.18302881,117160.0,117150.0,0.17385899]
["bitfinex","BTCUSD",1755273985418,0.4463578,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1755273985419,0.05932164,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1755273985667,0.56374376,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1755273985897,0.15,117170.0,117160.0,0.17069404]
["bitfinex","BTCUSD",1755273986398,0.23356764,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1755273986611,0.24939033,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1755273986833,0.24939033,117180.0,117170.0,0.17364215]
["bitfinex","BTCUSD",1755273987282,0.25039033,117180.0,117170.0,0.17364215]
["bitfinex","BTCUSD",1755273987503,0.25039033,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1755273987714,0.24939033,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1755273989038,0.25793009,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1755273989531,0.25793009,117180.0,117170.0,0.17364215]
["bitfinex","BTCUSD",1755273989792,0.25793009,117180.0,117170.0,0.17464215]
["bitfinex","BTCUSD",1755273990227,0.10933009,117180.0,117170.0,0.17464215]
["bitfinex","BTCUSD",1755273990461,0.25837214,117180.0,117170.0,0.17464215]
["bitfinex","BTCUSD",1755273990918,0.10933214,117180.0,117170.0,0.17464215]
["bitfinex","BTCUSD",1755273991136,0.16498474,117180.0,117170.0,0.65183153]
["bitfinex","BTCUSD",1755273991351,0.01582474,117180.0,117170.0,0.65183153]
["bitfinex","BTCUSD",1755273991812,0.01582474,117180.0,117170.0,0.7540946]
["bitfinex","BTCUSD",1755273992031,0.174762,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1755273992252,0.01583258,117190.0,117180.0,0.73268102]
["bitfinex","BTCUSD",1755273992523,0.15791632,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755273992741,0.34059377,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755273992949,0.31495577,117210.0,117200.0,0.17359846]
["bitfinex","BTCUSD",1755273993395,0.01583577,117210.0,117200.0,0.79994784]
["bitfinex","BTCUSD",1755273993606,0.01583577,117210.0,117200.0,0.90221091]
["bitfinex","BTCUSD",1755273993826,0.15719795,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1755273994059,0.17303644,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1755273994279,0.17303644,117230.0,117220.0,0.65082872]
["bitfinex","BTCUSD",1755273994280,0.16511849,117230.0,117220.0,0.65082872]
["bitfinex","BTCUSD",1755273994706,0.01583849,117230.0,117220.0,0.32295934]
["bitfinex","BTCUSD",1755273995125,0.01583849,117230.0,117220.0,0.17363934]
["bitfinex","BTCUSD",1755273995337,0.70718639,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1755273996197,0.70718639,117240.0,117230.0,0.17362479]
["bitfinex","BTCUSD",1755273999269,0.68355639,117240.0,117230.0,0.17366479]
["bitfinex","BTCUSD",1755273999703,0.85414663,117240.0,117230.0,4e-05]
["bitfinex","BTCUSD",1755273999919,0.85714663,117240.0,117230.0,4e-05]
["bitfinex","BTCUSD",1755274000197,2.37798425,117240.0,117230.0,4e-05]
["bitfinex","BTCUSD",1755274000418,0.3206339,117210.0,117200.0,0.0001477]
["bitfinex","BTCUSD",1755274000642,0.56992644,117210.0,117200.0,0.0001477]
["bitfinex","BTCUSD",1755274000851,1.39503049,117210.0,117200.0,0.0001477]
["bitfinex","BTCUSD",1755274001072,1.39803049,117210.0,117200.0,0.0001477]
["bitfinex","BTCUSD",1755274001287,1.4357282,117210.0,117200.0,0.0001477]
["bitfinex","BTCUSD",1755274001507,1.50759587,117210.0,117200.0,0.0001477]
["bitfinex","BTCUSD",1755274001758,1.4750582,117210.0,117200.0,0.0001477]
["bitfinex","BTCUSD",1755274002860,1.50759587,117210.0,117200.0,0.0001477]
["bitfinex","BTCUSD",1755274003294,1.48099454,117210.0,117200.0,0.0001477]
["bitfinex","BTCUSD",1755274003743,1.48099509,117210.0,117200.0,0.0001477]
["bitfinex","BTCUSD",1755274003966,1.4750582,117210.0,117200.0,0.0001477]
["bitfinex","BTCUSD",1755274004177,1.4780582,117210.0,117200.0,0.0001477]
["bitfinex","BTCUSD",1755274004604,1.4780582,117210.0,117200.0,0.0011477]
["bitfinex","BTCUSD",1755274004605,1.4839943,117210.0,117200.0,0.0011477]
["bitfinex","BTCUSD",1755274004815,0.85222006,117210.0,117200.0,0.0011477]
["bitfinex","BTCUSD",1755274005030,1.67800944,117210.0,117200.0,0.0011477]
["bitfinex","BTCUSD",1755274005284,1.68100944,117210.0,117200.0,0.0011477]
["bitfinex","BTCUSD",1755274005494,1.68694541,117210.0,117200.0,0.0011477]
["bitfinex","BTCUSD",1755274005924,1.20975603,117210.0,117200.0,0.0011477]
["bitfinex","BTCUSD",1755274006128,1.68694541,117210.0,117200.0,0.0011477]
["bitfinex","BTCUSD",1755274007140,1.70518153,117210.0,117200.0,0.0011477]
["bitfinex","BTCUSD",1755274007574,1.73082697,117210.0,117200.0,0.0011477]
["bitfinex","BTCUSD",1755274007820,6.94827599,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755274009099,1.94827599,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755274009310,1.59967599,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755274009522,1.74815599,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755274010412,1.74815456,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755274011035,1.70882456,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755274011431,1.70882192,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755274012045,1.6913729,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755274012245,1.67313678,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755274012579,1.52465678,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755274012783,1.67289678,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755274012990,1.69112815,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755274013620,1.70857717,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755274013767,1.94611484,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755274013970,6.98544484,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755274014178,6.50825546,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755274014380,6.98544484,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755274014989,7.18544484,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755274015605,7.20822281,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755274015802,7.71033337,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755274016004,7.71033337,117210.0,117150.0,0.07072186]
["bitfinex","BTCUSD",1755274016005,0.86070672,117160.0,117150.0,0.07072186]
["bitfinex","BTCUSD",1755274016217,1.58717362,117160.0,117150.0,0.06778595]
["bitfinex","BTCUSD",1755274016615,1.59808159,117160.0,117150.0,0.00012409]
["bitfinex","BTCUSD",1755274016813,6.64806828,117160.0,117150.0,0.00012409]
["bitfinex","BTCUSD",1755274017638,6.61553061,117160.0,117150.0,0.00112409]
["bitfinex","BTCUSD",1755274017842,6.61853061,117160.0,117150.0,0.00112409]
["bitfinex","BTCUSD",1755274018066,1.61853061,117160.0,117150.0,0.00112409]
["bitfinex","BTCUSD",1755274018267,1.62053061,117160.0,117150.0,0.00112409]
["bitfinex","BTCUSD",1755274019077,1.13834123,117160.0,117150.0,0.00012409]
["bitfinex","BTCUSD",1755274019279,1.61553061,117160.0,117150.0,0.00012409]
["bitfinex","BTCUSD",1755274019497,1.61653061,117160.0,117150.0,0.00512409]
["bitfinex","BTCUSD",1755274019748,1.59808159,117160.0,117150.0,0.00012409]
["bitfinex","BTCUSD",1755274019981,1.61553061,117160.0,117150.0,0.00012409]
["bitfinex","BTCUSD",1755274020124,1.61653061,117160.0,117150.0,0.00312409]
["bitfinex","BTCUSD",1755274020329,1.6542905,117160.0,117150.0,0.00312409]
["bitfinex","BTCUSD",1755274021369,6.17710112,117160.0,117150.0,0.00312409]
["bitfinex","BTCUSD",1755274021579,6.68782817,117160.0,117150.0,0.00312409]
["bitfinex","BTCUSD",1755274021755,6.6552905,117160.0,117150.0,0.00312409]
["bitfinex","BTCUSD",1755274022465,6.66121037,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1755274022685,0.76070798,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1755274022898,6.70368285,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1755274023134,6.22649347,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1755274023351,6.67114518,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1755274023575,6.67112989,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1755274023997,6.70366756,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1755274024209,6.73148056,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1755274025361,6.73739872,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1755274025793,6.73739872,117150.0,117140.0,0.00100001]
["bitfinex","BTCUSD",1755274026033,6.82930872,117150.0,117140.0,0.00200001]
["bitfinex","BTCUSD",1755274026252,6.26220934,117150.0,117140.0,0.00200001]
["bitfinex","BTCUSD",1755274026474,6.73150604,117150.0,117140.0,0.00200001]
["bitfinex","BTCUSD",1755274026700,6.70484233,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1755274026934,6.69891921,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1755274027155,6.7078422,117150.0,117140.0,0.00100001]
["bitfinex","BTCUSD",1755274027372,1.7048422,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1755274027573,1.69791914,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1755274027789,1.81115914,117150.0,117140.0,0.00100001]
["bitfinex","BTCUSD",1755274028002,1.7858127,117150.0,117140.0,0.00317001]
["bitfinex","BTCUSD",1755274028233,1.79371342,117150.0,117140.0,0.00317001]
["bitfinex","BTCUSD",1755274028689,6.81709197,117150.0,117140.0,0.00100001]
["bitfinex","BTCUSD",1755274028912,6.82003197,117150.0,117140.0,0.00100001]
["bitfinex","BTCUSD",1755274029328,6.81809197,117150.0,117140.0,0.00100001]
["bitfinex","BTCUSD",1755274029567,1.81810215,117150.0,117140.0,0.00100001]
["bitfinex","BTCUSD",1755274029791,1.79850313,117150.0,117140.0,0.00633001]
["bitfinex","BTCUSD",1755274030005,1.32131375,117150.0,117140.0,0.00633001]
["bitfinex","BTCUSD",1755274030219,1.26131375,117150.0,117140.0,0.00633001]
["bitfinex","BTCUSD",1755274030443,1.73850313,117150.0,117140.0,0.00633001]
["bitfinex","BTCUSD",1755274030657,1.74065313,117150.0,117140.0,0.00100001]
["bitfinex","BTCUSD",1755274030926,1.74359313,117150.0,117140.0,0.00100001]
["bitfinex","BTCUSD",1755274031334,1.74065313,117150.0,117140.0,0.00100001]
["bitfinex","BTCUSD",1755274031778,1.74065313,117150.0,117140.0,0.00317001]
["bitfinex","BTCUSD",1755274032594,1.73850313,117150.0,117140.0,0.00633001]
["bitfinex","BTCUSD",1755274033167,1.33810313,117150.0,117140.0,0.00633001]
["bitfinex","BTCUSD",1755274033377,0.87135375,117150.0,117140.0,0.00633001]
["bitfinex","BTCUSD",1755274033588,0.49502293,117150.0,117140.0,0.17703007]
["bitfinex","BTCUSD",1755274033798,0.49502293,117150.0,117140.0,0.17489588]
["bitfinex","BTCUSD",1755274034015,0.49503028,117150.0,117140.0,0.17489588]
["bitfinex","BTCUSD",1755274034226,0.41021699,117150.0,117140.0,0.17489588]
["bitfinex","BTCUSD",1755274034900,1.14294171,117150.0,117140.0,0.00416001]
["bitfinex","BTCUSD",1755274035131,1.4750227,117150.0,117140.0,0.00416001]
["bitfinex","BTCUSD",1755274035345,1.4848882,117150.0,117140.0,0.00316001]
["bitfinex","BTCUSD",1755274035784,1.6848882,117150.0,117140.0,0.00616001]
["bitfinex","BTCUSD",1755274036032,1.6848882,117150.0,117140.0,0.00500001]
["bitfinex","BTCUSD",1755274036475,1.6848882,117150.0,117140.0,0.00300001]
["bitfinex","BTCUSD",1755274036690,1.6838882,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1755274036913,1.6838882,117150.0,117140.0,0.00200001]
["bitfinex","BTCUSD",1755274037137,1.6848882,117150.0,117140.0,0.00200001]
["bitfinex","BTCUSD",1755274037610,1.6848882,117150.0,117140.0,0.00516001]
["bitfinex","BTCUSD",1755274037820,1.3341282,117150.0,117140.0,0.00516001]
["bitfinex","BTCUSD",1755274038040,1.00745882,117150.0,117140.0,0.00516001]
["bitfinex","BTCUSD",1755274038257,1.4846482,117150.0,117140.0,0.00516001]
["bitfinex","BTCUSD",1755274038890,1.4846482,117150.0,117140.0,0.00200001]
["bitfinex","BTCUSD",1755274039103,6.50587594,117150.0,117140.0,0.00200001]
["bitfinex","BTCUSD",1755274039339,6.73841361,117150.0,117140.0,0.00200001]
["bitfinex","BTCUSD",1755274040487,6.77456496,117150.0,117140.0,0.00200001]
["bitfinex","BTCUSD",1755274040916,6.79734293,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1755274041143,7.3374715,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1755274041361,1.06075044,117130.0,117120.0,0.0004]
["bitfinex","BTCUSD",1755274041571,6.82094209,117130.0,117120.0,0.0004841]
["bitfinex","BTCUSD",1755274042005,0.5207796,117110.0,117100.0,0.01669774]
["bitfinex","BTCUSD",1755274042212,0.5207796,117110.0,117100.0,0.01719001]
["bitfinex","BTCUSD",1755274042213,1.24881801,117110.0,117100.0,0.01719001]
["bitfinex","BTCUSD",1755274042643,1.30881801,117110.0,117100.0,0.01719001]
["bitfinex","BTCUSD",1755274043046,1.64881801,117110.0,117100.0,0.01719001]
["bitfinex","BTCUSD",1755274043257,6.38947264,117110.0,117100.0,0.01703001]
["bitfinex","BTCUSD",1755274043467,1.41907031,117110.0,117100.0,0.01703001]
["bitfinex","BTCUSD",1755274043729,1.23629264,117110.0,117100.0,0.02219001]
["bitfinex","BTCUSD",1755274043933,1.03033378,117110.0,117100.0,0.02219001]
["bitfinex","BTCUSD",1755274044140,1.18081378,117110.0,117100.0,0.02219001]
["bitfinex","BTCUSD",1755274044358,1.18677755,117110.0,117100.0,0.02219001]
["bitfinex","BTCUSD",1755274044569,1.67250706,117110.0,117100.0,0.01903001]
["bitfinex","BTCUSD",1755274044783,1.19531768,117110.0,117100.0,0.01703001]
["bitfinex","BTCUSD",1755274045016,1.72825074,117110.0,117100.0,0.01403001]
["bitfinex","BTCUSD",1755274045245,1.93219074,117110.0,117100.0,0.01603001]
["bitfinex","BTCUSD",1755274045672,6.93119074,117110.0,117100.0,0.00847424]
["bitfinex","BTCUSD",1755274045894,6.95063976,117110.0,117100.0,0.00947424]
["bitfinex","BTCUSD",1755274046109,6.9735133,117110.0,117100.0,0.00947424]
["bitfinex","BTCUSD",1755274046351,0.51079419,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755274046584,6.12289054,117100.0,117090.0,0.00014759]
["bitfinex","BTCUSD",1755274046785,6.14120881,117100.0,117090.0,0.00014759]
["bitfinex","BTCUSD",1755274046996,5.66401943,117100.0,117090.0,0.00014759]
["bitfinex","BTCUSD",1755274047210,6.14120881,117100.0,117090.0,0.00014759]
["bitfinex","BTCUSD",1755274047415,5.66401943,117100.0,117090.0,0.00014759]
["bitfinex","BTCUSD",1755274047677,6.14120881,117100.0,117090.0,0.00014759]
["bitfinex","BTCUSD",1755274048097,1.07825779,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1755274048314,6.21403401,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1755274048978,6.21401072,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1755274049923,6.21701072,117090.0,117080.0,0.00200001]
["bitfinex","BTCUSD",1755274050163,6.21501072,117090.0,117080.0,0.00100001]
["bitfinex","BTCUSD",1755274050376,6.8506001,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1755274050596,6.37641072,117090.0,117080.0,0.00100001]
["bitfinex","BTCUSD",1755274050826,6.37941072,117090.0,117080.0,0.00100001]
["bitfinex","BTCUSD",1755274051047,6.6536601,117090.0,117080.0,0.00100001]
["bitfinex","BTCUSD",1755274051285,6.6187961,117090.0,117080.0,0.00416001]
["bitfinex","BTCUSD",1755274051489,0.63536295,117090.0,117080.0,0.00416001]
["bitfinex","BTCUSD",1755274051707,0.59580295,117090.0,117080.0,0.00416001]
["bitfinex","BTCUSD",1755274052138,0.42495418,117090.0,117080.0,0.17498337]
["bitfinex","BTCUSD",1755274052359,0.42495418,117090.0,117080.0,0.17398337]
["bitfinex","BTCUSD",1755274052360,0.42195418,117090.0,117080.0,0.17398337]
["bitfinex","BTCUSD",1755274052678,0.41995418,117090.0,117080.0,0.17498337]
["bitfinex","BTCUSD",1755274052878,0.41995418,117090.0,117080.0,0.00416001]
["bitfinex","BTCUSD",1755274052879,0.59176295,117090.0,117080.0,0.00416001]
["bitfinex","BTCUSD",1755274053412,0.59176295,117090.0,117080.0,0.00200001]
["bitfinex","BTCUSD",1755274053413,1.61095233,117090.0,117080.0,0.00200001]
["bitfinex","BTCUSD",1755274053678,1.13176295,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1755274053946,1.61195233,117090.0,117080.0,0.00200001]
["bitfinex","BTCUSD",1755274054187,0.37082336,117080.0,117070.0,0.01231667]
["bitfinex","BTCUSD",1755274054455,0.4416501,117080.0,117070.0,0.01231667]
["bitfinex","BTCUSD",1755274054713,6.51880719,117080.0,117070.0,0.00931667]
["bitfinex","BTCUSD",1755274054954,6.53113404,117080.0,117070.0,0.00931667]
["bitfinex","BTCUSD",1755274055219,6.55490751,117080.0,117070.0,0.00931667]
["bitfinex","BTCUSD",1755274055492,6.57012188,117080.0,117070.0,0.00931667]
["bitfinex","BTCUSD",1755274056028,6.66103188,117080.0,117070.0,0.01031667]
["bitfinex","BTCUSD",1755274056300,5.94918036,117080.0,117070.0,0.01031667]
["bitfinex","BTCUSD",1755274056581,6.57112188,117080.0,117070.0,0.01031667]
["bitfinex","BTCUSD",1755274056869,6.60149244,117080.0,117070.0,0.01031667]
["bitfinex","BTCUSD",1755274057120,6.55587663,117080.0,117070.0,0.01031667]
["bitfinex","BTCUSD",1755274057647,6.58060203,117080.0,117070.0,0.01031667]
["bitfinex","BTCUSD",1755274058050,6.55783785,117080.0,117070.0,0.01031667]
["bitfinex","BTCUSD",1755274058317,6.58060305,117080.0,117070.0,0.01031667]
["bitfinex","BTCUSD",1755274058592,5.95557298,117080.0,117070.0,0.01031667]
["bitfinex","BTCUSD",1755274058861,1.72470548,117080.0,117070.0,0.01031667]
["bitfinex","BTCUSD",1755274059384,1.69433484,117080.0,117070.0,0.01031667]
["bitfinex","BTCUSD",1755274059640,1.67157819,117080.0,117070.0,0.01031667]
["bitfinex","BTCUSD",1755274059874,1.04959667,117080.0,117070.0,0.01331667]
["bitfinex","BTCUSD",1755274063052,1.67153819,117080.0,117070.0,0.01331667]
["bitfinex","BTCUSD",1755274063144,1.67153819,117080.0,117070.0,0.01031667]
["bitfinex","BTCUSD",1755274063374,1.69205019,117080.0,117070.0,0.01031667]
["bitfinex","BTCUSD",1755274063600,1.71480684,117080.0,117070.0,0.01031667]
["bitfinex","BTCUSD",1755274064069,6.09286532,117080.0,117070.0,0.01031667]
["bitfinex","BTCUSD",1755274064315,6.71480684,117080.0,117070.0,0.01031667]
["bitfinex","BTCUSD",1755274064538,7.15220684,117080.0,117070.0,0.01031667]
["bitfinex","BTCUSD",1755274064764,7.15220684,117080.0,117060.0,0.02063072]
["bitfinex","BTCUSD",1755274064765,1.48277948,117070.0,117060.0,0.02063072]
["bitfinex","BTCUSD",1755274064997,6.65571672,117070.0,117060.0,0.02075657]
["bitfinex","BTCUSD",1755274065217,6.65879672,117070.0,117060.0,0.02075657]
["bitfinex","BTCUSD",1755274065906,6.82355672,117070.0,117060.0,0.02075657]
["bitfinex","BTCUSD",1755274066122,6.80976354,117070.0,117060.0,0.02075657]
["bitfinex","BTCUSD",1755274066335,6.20362298,117070.0,117060.0,0.02075657]
["bitfinex","BTCUSD",1755274066555,1.8244845,117070.0,117060.0,0.02075657]
["bitfinex","BTCUSD",1755274066775,1.17979502,117070.0,117060.0,0.02075657]
["bitfinex","BTCUSD",1755274067051,1.8244845,117070.0,117060.0,0.02075657]
["bitfinex","BTCUSD",1755274067308,1.20254298,117070.0,117060.0,0.02075657]
["bitfinex","BTCUSD",1755274067778,0.98509396,117070.0,117060.0,0.02375657]
["bitfinex","BTCUSD",1755274068014,0.822346,117070.0,117060.0,0.02375657]
["bitfinex","BTCUSD",1755274068258,1.162346,117070.0,117060.0,0.02375657]
["bitfinex","BTCUSD",1755274070186,1.78428752,117070.0,117060.0,0.02075657]
["bitfinex","BTCUSD",1755274070421,1.80703548,117070.0,117060.0,0.02075657]
["bitfinex","BTCUSD",1755274070666,1.84048612,117070.0,117060.0,0.02075657]
["bitfinex","BTCUSD",1755274070909,1.84048612,117070.0,117050.0,0.02088499]
["bitfinex","BTCUSD",1755274070910,0.51085255,117060.0,117050.0,0.02088499]
["bitfinex","BTCUSD",1755274071139,5.68159003,117060.0,117050.0,0.02088499]
["bitfinex","BTCUSD",1755274071367,6.32179673,117060.0,117050.0,0.02088499]
["bitfinex","BTCUSD",1755274071824,6.32469004,117060.0,117050.0,0.02088499]
["bitfinex","BTCUSD",1755274072722,5.70274852,117060.0,117050.0,0.02088499]
["bitfinex","BTCUSD",1755274072976,6.32569004,117060.0,117050.0,0.02288499]
["bitfinex","BTCUSD",1755274073217,6.32669004,117060.0,117050.0,0.02288499]
["bitfinex","BTCUSD",1755274073480,5.71911754,117060.0,117050.0,0.02288499]
["bitfinex","BTCUSD",1755274073702,1.68298967,117060.0,117050.0,0.02288499]
["bitfinex","BTCUSD",1755274074416,6.89365004,117060.0,117050.0,0.02288499]
["bitfinex","BTCUSD",1755274074700,1.91646635,117060.0,117050.0,0.02288499]
["bitfinex","BTCUSD",1755274074956,1.91338635,117060.0,117050.0,0.02288499]
["bitfinex","BTCUSD",1755274075203,0.8940999,117060.0,117050.0,0.02288499]
["bitfinex","BTCUSD",1755274075442,1.68304142,117060.0,117050.0,0.02288499]
["bitfinex","BTCUSD",1755274075670,1.71658635,117060.0,117050.0,0.02288499]
["bitfinex","BTCUSD",1755274075919,1.89377004,117060.0,117050.0,0.02288499]
["bitfinex","BTCUSD",1755274076122,2.02929593,117060.0,117050.0,0.02288499]
["bitfinex","BTCUSD",1755274076359,6.95683495,117060.0,117050.0,0.02288499]
["bitfinex","BTCUSD",1755274077405,6.33489343,117060.0,117050.0,0.02288499]
["bitfinex","BTCUSD",1755274077653,1.95363495,117060.0,117050.0,0.02288499]
["bitfinex","BTCUSD",1755274077879,1.90801906,117060.0,117050.0,0.02288499]
["bitfinex","BTCUSD",1755274078123,1.93085622,117060.0,117050.0,0.02288499]
["bitfinex","BTCUSD",1755274078340,1.90801906,117060.0,117050.0,0.02288499]
["bitfinex","BTCUSD",1755274078566,1.33477343,117060.0,117050.0,0.02288499]
["bitfinex","BTCUSD",1755274078802,1.95671495,117060.0,117050.0,0.02288499]
["bitfinex","BTCUSD",1755274079263,6.95671495,117060.0,117050.0,0.02288499]
["bitfinex","BTCUSD",1755274079495,6.95679062,117060.0,117050.0,0.02288499]
["bitfinex","BTCUSD",1755274079726,6.92633002,117060.0,117050.0,0.02288499]
["bitfinex","BTCUSD",1755274079958,6.97757002,117060.0,117050.0,0.02288499]
["bitfinex","BTCUSD",1755274080176,1.28280867,117050.0,117040.0,0.02157926]
["bitfinex","BTCUSD",1755274080389,6.00607793,117050.0,117040.0,0.02157926]
["bitfinex","BTCUSD",1755274080631,1.62801945,117050.0,117040.0,0.02157926]
["bitfinex","BTCUSD",1755274080861,1.00607793,117050.0,117040.0,0.02157926]
["bitfinex","BTCUSD",1755274081122,6.48577643,117050.0,117040.0,0.02157926]
["bitfinex","BTCUSD",1755274081356,6.48885643,117050.0,117040.0,0.02157926]
["bitfinex","BTCUSD",1755274081598,6.4606236,117050.0,117040.0,0.02157926]
["bitfinex","BTCUSD",1755274081827,5.9809251,117050.0,117040.0,0.02157926]
["bitfinex","BTCUSD",1755274082106,6.0930489,117050.0,117040.0,0.02157926]
["bitfinex","BTCUSD",1755274082335,1.19183485,117030.0,117020.0,0.04159557]
["bitfinex","BTCUSD",1755274082581,6.76758073,117030.0,117020.0,0.04159557]
["bitfinex","BTCUSD",1755274082782,6.68585993,117030.0,117020.0,0.04159557]
["bitfinex","BTCUSD",1755274083004,6.68893993,117030.0,117020.0,0.03304388]
["bitfinex","BTCUSD",1755274083222,0.52835997,117020.0,117010.0,0.02419634]
["bitfinex","BTCUSD",1755274083441,6.38394972,117020.0,117010.0,0.02419634]
["bitfinex","BTCUSD",1755274083671,6.38723649,117020.0,117010.0,0.02419634]
["bitfinex","BTCUSD",1755274084107,6.38723649,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1755274084108,6.35677032,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1755274084321,0.86092556,117010.0,117000.0,0.02485061]
["bitfinex","BTCUSD",1755274084535,6.42223079,117010.0,117000.0,0.01629892]
["bitfinex","BTCUSD",1755274084757,7.02861093,117010.0,117000.0,0.01629892]
["bitfinex","BTCUSD",1755274085465,7.03739141,117010.0,117000.0,0.01629892]
["bitfinex","BTCUSD",1755274085670,7.03735141,117010.0,117000.0,0.01951892]
["bitfinex","BTCUSD",1755274085894,7.03735141,117010.0,117000.0,0.01629892]
["bitfinex","BTCUSD",1755274086332,7.03835141,117010.0,117000.0,0.01629892]
["bitfinex","BTCUSD",1755274086583,7.04149141,117010.0,117000.0,0.01629892]
["bitfinex","BTCUSD",1755274087256,1.41571952,117010.0,117000.0,0.01629892]
["bitfinex","BTCUSD",1755274087513,6.41571952,117010.0,117000.0,0.01629892]
["bitfinex","BTCUSD",1755274087737,6.39484991,117010.0,117000.0,0.01629892]
["bitfinex","BTCUSD",1755274088185,7.04348238,117010.0,117000.0,0.00774241]
["bitfinex","BTCUSD",1755274088378,0.51094017,117000.0,116990.0,14.28191614]
["bitfinex","BTCUSD",1755274088630,6.41516173,117000.0,116990.0,14.28191614]
["bitfinex","BTCUSD",1755274088917,6.43656691,117000.0,116990.0,14.28191614]
["bitfinex","BTCUSD",1755274089152,6.46226291,117000.0,116990.0,14.28191614]
["bitfinex","BTCUSD",1755274089854,6.46326291,117000.0,116990.0,14.28191614]
["bitfinex","BTCUSD",1755274090104,6.46212291,117000.0,116990.0,14.28191614]
["bitfinex","BTCUSD",1755274090991,6.55203291,117000.0,116990.0,14.28191614]
["bitfinex","BTCUSD",1755274091204,6.46212291,117000.0,116990.0,14.28191614]
["bitfinex","BTCUSD",1755274091637,6.50083905,117000.0,116990.0,14.28191614]
["bitfinex","BTCUSD",1755274092087,6.50083905,117000.0,116990.0,13.28191614]
["bitfinex","BTCUSD",1755274092301,5.71124716,117000.0,116990.0,13.28191614]
["bitfinex","BTCUSD",1755274092519,1.06530198,117000.0,116990.0,13.28513614]
["bitfinex","BTCUSD",1755274092758,1.93917387,117000.0,116990.0,13.28513614]
["bitfinex","BTCUSD",1755274092977,1.93917387,117000.0,116990.0,13.28191614]
["bitfinex","BTCUSD",1755274092978,6.95741367,117000.0,116990.0,13.28191614]
["bitfinex","BTCUSD",1755274093193,6.97800269,117000.0,116990.0,13.28191614]
["bitfinex","BTCUSD",1755274093630,6.97800269,117000.0,116990.0,13.2733594]
["bitfinex","BTCUSD",1755274093852,6.97800269,117000.0,116990.0,13.26480266]
["bitfinex","BTCUSD",1755274094304,1.3523508,117000.0,116990.0,13.25628592]
["bitfinex","BTCUSD",1755274094527,1.11666198,117000.0,116990.0,13.25950592]
["bitfinex","BTCUSD",1755274094784,1.26546198,117000.0,116990.0,13.25950592]
["bitfinex","BTCUSD",1755274096155,1.26544434,117000.0,116990.0,13.25950592]
["bitfinex","BTCUSD",1755274097539,0.89296434,117000.0,116990.0,13.25950592]
["bitfinex","BTCUSD",1755274097734,1.06028434,117000.0,116990.0,13.25950592]
["bitfinex","BTCUSD",1755274098698,1.04913285,117000.0,116990.0,13.25950592]
["bitfinex","BTCUSD",1755274100876,0.68181285,117000.0,116990.0,13.25950592]
["bitfinex","BTCUSD",1755274101100,1.02279685,117000.0,116990.0,13.25950592]
["bitfinex","BTCUSD",1755274101786,0.85611685,117000.0,116990.0,13.4304607]
["bitfinex","BTCUSD",1755274102004,0.85217668,117000.0,116990.0,13.4304607]
["bitfinex","BTCUSD",1755274102225,1.02311685,117000.0,116990.0,13.4304607]
["bitfinex","BTCUSD",1755274102650,1.02011685,117000.0,116990.0,13.25950592]
["bitfinex","BTCUSD",1755274102926,1.02111685,117000.0,116990.0,13.25950592]
["bitfinex","BTCUSD",1755274103134,1.02287685,117000.0,116990.0,13.25950592]
["bitfinex","BTCUSD",1755274103528,1.02187685,117000.0,116990.0,13.25950592]
["bitfinex","BTCUSD",1755274103772,1.02287685,117000.0,116990.0,13.25950592]
["bitfinex","BTCUSD",1755274103998,1.02287685,117000.0,116990.0,13.4304607]
["bitfinex","BTCUSD",1755274104235,1.02287685,117000.0,116990.0,13.25950592]
["bitfinex","BTCUSD",1755274104461,1.02087685,117000.0,116990.0,13.25950592]
["bitfinex","BTCUSD",1755274104935,1.08187685,117000.0,116990.0,13.26050592]
["bitfinex","BTCUSD",1755274106404,1.28187685,117000.0,116990.0,13.26050592]
["bitfinex","BTCUSD",1755274106851,1.76191841,117000.0,116990.0,13.26050592]
["bitfinex","BTCUSD",1755274107074,1.30016421,117000.0,116990.0,13.25728592]
["bitfinex","BTCUSD",1755274107293,1.78020577,117000.0,116990.0,13.25728592]
["bitfinex","BTCUSD",1755274107727,1.30016421,117000.0,116990.0,13.25728592]
["bitfinex","BTCUSD",1755274107988,0.88219685,117000.0,116990.0,13.26050592]
["bitfinex","BTCUSD",1755274108188,1.36223841,117000.0,116990.0,13.26050592]
["bitfinex","BTCUSD",1755274108412,1.56223841,117000.0,116990.0,13.25728592]
["bitfinex","BTCUSD",1755274108640,1.58054047,117000.0,116990.0,13.25728592]
["bitfinex","BTCUSD",1755274110282,1.58063536,117000.0,116990.0,13.25728592]
["bitfinex","BTCUSD",1755274110703,6.11804282,117000.0,116990.0,13.25728592]
["bitfinex","BTCUSD",1755274110913,6.12118282,117000.0,116990.0,13.25728592]
["bitfinex","BTCUSD",1755274111130,1.6774695,117000.0,116990.0,13.2517246]
["bitfinex","BTCUSD",1755274111345,1.14856674,117000.0,116990.0,13.2517246]
["bitfinex","BTCUSD",1755274111556,1.6286083,117000.0,116990.0,13.2517246]
["bitfinex","BTCUSD",1755274111760,1.6305583,117000.0,116990.0,13.2517246]
["bitfinex","BTCUSD",1755274112217,1.15051674,117000.0,116990.0,13.2517246]
["bitfinex","BTCUSD",1755274112405,1.6305583,117000.0,116990.0,13.2517246]
["bitfinex","BTCUSD",1755274112615,2.20469042,117000.0,116990.0,13.2517246]
["bitfinex","BTCUSD",1755274112816,1.72464886,117000.0,116990.0,13.2517246]
["bitfinex","BTCUSD",1755274113033,2.20468775,117000.0,116990.0,13.2517246]
["bitfinex","BTCUSD",1755274113448,2.17416383,117000.0,116990.0,13.2517246]
["bitfinex","BTCUSD",1755274113650,1.62348325,117000.0,116990.0,13.2517246]
["bitfinex","BTCUSD",1755274113842,2.08063269,117000.0,116990.0,13.2546746]
["bitfinex","BTCUSD",1755274114256,2.10352481,117000.0,116990.0,13.2546746]
["bitfinex","BTCUSD",1755274114477,2.65422539,117000.0,116990.0,13.2517246]
["bitfinex","BTCUSD",1755274114684,2.17418383,117000.0,116990.0,13.2517246]
["bitfinex","BTCUSD",1755274114897,2.20470775,117000.0,116990.0,13.2517246]
["bitfinex","BTCUSD",1755274115103,1.72466619,117000.0,116990.0,13.2517246]
["bitfinex","BTCUSD",1755274115308,2.1741626,117000.0,116990.0,13.2517246]
["bitfinex","BTCUSD",1755274115517,1.71781504,117000.0,116990.0,13.2507246]
["bitfinex","BTCUSD",1755274115752,1.43253518,117000.0,116990.0,13.2536746]
["bitfinex","BTCUSD",1755274115932,0.93669815,117000.0,116990.0,13.42562938]
["bitfinex","BTCUSD",1755274116145,1.10269815,117000.0,116990.0,13.42562938]
["bitfinex","BTCUSD",1755274116355,1.44269815,117000.0,116990.0,13.42562938]
["bitfinex","BTCUSD",1755274116766,1.43769815,117000.0,116990.0,13.42462938]
["bitfinex","BTCUSD",1755274117201,1.1536041,117000.0,116990.0,13.42462938]
["bitfinex","BTCUSD",1755274117638,1.1546041,117000.0,116990.0,13.42562938]
["bitfinex","BTCUSD",1755274118076,1.11780796,117000.0,116990.0,13.42562938]
["bitfinex","BTCUSD",1755274118293,1.0995059,117000.0,116990.0,13.42562938]
["bitfinex","BTCUSD",1755274118521,0.5927859,117000.0,116990.0,13.42562938]
["bitfinex","BTCUSD",1755274118756,0.5927859,117000.0,116990.0,13.47145938]
["bitfinex","BTCUSD",1755274119010,0.00253238,117000.0,116990.0,13.59772245]
["bitfinex","BTCUSD",1755274119227,0.16682677,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1755274119444,0.16682677,117020.0,117010.0,0.30451961]
["bitfinex","BTCUSD",1755274119445,0.00014677,117020.0,117010.0,0.30451961]
["bitfinex","BTCUSD",1755274119697,0.16670677,117020.0,117010.0,0.30451961]
["bitfinex","BTCUSD",1755274120145,0.00014677,117020.0,117010.0,0.30451961]
["bitfinex","BTCUSD",1755274120898,0.16829392,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1755274121154,0.31648,117050.0,117040.0,0.17383174]
["bitfinex","BTCUSD",1755274121870,0.00841149,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1755274122111,0.21780975,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1755274122347,0.38416975,117070.0,117060.0,0.17380255]
["bitfinex","BTCUSD",1755274122570,0.32489366,117070.0,117060.0,0.17380255]
["bitfinex","BTCUSD",1755274122802,0.66489366,117070.0,117060.0,0.17380255]
["bitfinex","BTCUSD",1755274123027,0.68318758,117070.0,117060.0,0.17380255]
["bitfinex","BTCUSD",1755274123248,0.16844181,117070.0,117060.0,0.3044466]
["bitfinex","BTCUSD",1755274123491,0.16844181,117070.0,117060.0,0.4707666]
["bitfinex","BTCUSD",1755274123492,0.00014789,117070.0,117060.0,0.4707666]
["bitfinex","BTCUSD",1755274123702,0.00014789,117070.0,117060.0,0.4706066]
["bitfinex","BTCUSD",1755274124116,0.00014789,117070.0,117060.0,0.3044466]
["bitfinex","BTCUSD",1755274124742,0.00214789,117070.0,117060.0,0.17480255]
["bitfinex","BTCUSD",1755274124952,0.69785131,117070.0,117060.0,0.17380255]
["bitfinex","BTCUSD",1755274125177,0.37085255,117060.0,117050.0,0.00295]
["bitfinex","BTCUSD",1755274125386,0.85596,117060.0,117050.0,0.17808881]
["bitfinex","BTCUSD",1755274125593,1.52514803,117060.0,117050.0,0.00295]
["bitfinex","BTCUSD",1755274125810,1.60996208,117060.0,117040.0,0.18237582]
["bitfinex","BTCUSD",1755274126020,1.12992052,117060.0,117040.0,0.18237582]
["bitfinex","BTCUSD",1755274126237,0.48004156,117050.0,117040.0,0.18237582]
["bitfinex","BTCUSD",1755274126672,0.52088174,117040.0,117030.0,0.17944116]
["bitfinex","BTCUSD",1755274126910,0.17089635,117030.0,117020.0,0.00295]
["bitfinex","BTCUSD",1755274127115,0.15,117020.0,117010.0,0.18242183]
["bitfinex","BTCUSD",1755274127324,0.79572156,117020.0,117010.0,0.18242183]
["bitfinex","BTCUSD",1755274127975,0.31568,117020.0,117010.0,0.18242183]
["bitfinex","BTCUSD",1755274128464,0.31768,117020.0,117010.0,0.18342183]
["bitfinex","BTCUSD",1755274129347,0.17605824,117020.0,117010.0,0.18342183]
["bitfinex","BTCUSD",1755274129779,0.16768,117020.0,117010.0,0.18342183]
["bitfinex","BTCUSD",1755274129985,0.16868,117020.0,117010.0,0.18442183]
["bitfinex","BTCUSD",1755274130818,0.063,117020.0,117010.0,0.18442183]
["bitfinex","BTCUSD",1755274131019,0.063,117020.0,117010.0,0.43431588]
["bitfinex","BTCUSD",1755274131450,0.063,117020.0,117010.0,0.48014588]
["bitfinex","BTCUSD",1755274132069,0.062,117020.0,117010.0,0.47914588]
["bitfinex","BTCUSD",1755274132281,0.16476,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1755274132505,0.19421181,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1755274132706,0.02965181,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1755274132920,0.1644,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1755274133138,0.17281337,117060.0,117050.0,0.17381715]
["bitfinex","BTCUSD",1755274133360,0.1644,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1755274133785,0.17285708,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1755274134406,0.17285708,117060.0,117050.0,0.17381715]
["bitfinex","BTCUSD",1755274134814,0.17285708,117060.0,117050.0,0.17090715]
["bitfinex","BTCUSD",1755274135450,0.17585708,117060.0,117050.0,0.17485715]
["bitfinex","BTCUSD",1755274135587,0.17685708,117060.0,117050.0,0.17485715]
["bitfinex","BTCUSD",1755274135789,0.19860331,117060.0,117050.0,0.17485715]
["bitfinex","BTCUSD",1755274136016,0.20651046,117060.0,117050.0,0.17485715]
["bitfinex","BTCUSD",1755274137179,0.20651112,117060.0,117050.0,0.17485715]
["bitfinex","BTCUSD",1755274138434,0.20651112,117060.0,117050.0,0.17190715]
["bitfinex","BTCUSD",1755274138647,0.82867319,117060.0,117050.0,0.17190715]
["bitfinex","BTCUSD",1755274138872,1.42741979,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1755274139076,1.42741747,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1755274139291,0.8052554,117060.0,117050.0,0.17190715]
["bitfinex","BTCUSD",1755274139530,1.42741747,117060.0,117050.0,0.17190715]
["bitfinex","BTCUSD",1755274139745,0.8052554,117060.0,117050.0,0.17190715]
["bitfinex","BTCUSD",1755274139965,1.42741747,117060.0,117050.0,0.17190715]
["bitfinex","BTCUSD",1755274140437,0.8052554,117060.0,117050.0,0.17190715]
["bitfinex","BTCUSD",1755274140625,1.25656492,117060.0,117050.0,0.17190715]
["bitfinex","BTCUSD",1755274140872,0.63132285,117060.0,117050.0,0.17190715]
["bitfinex","BTCUSD",1755274141086,0.631328,117060.0,117050.0,0.17190715]
["bitfinex","BTCUSD",1755274141722,0.54651395,117060.0,117050.0,0.17485715]
["bitfinex","BTCUSD",1755274141938,0.36629546,117060.0,117050.0,0.17485715]
["bitfinex","BTCUSD",1755274142160,0.18985546,117060.0,117050.0,0.17485715]
["bitfinex","BTCUSD",1755274143026,0.20568675,117060.0,117050.0,0.17190715]
["bitfinex","BTCUSD",1755274143463,0.20568675,117060.0,117050.0,0.17514715]
["bitfinex","BTCUSD",1755274143682,0.20571326,117060.0,117050.0,0.17514715]
["bitfinex","BTCUSD",1755274143898,0.18987529,117060.0,117050.0,0.17514715]
["bitfinex","BTCUSD",1755274144533,0.20571855,117060.0,117050.0,0.17514715]
["bitfinex","BTCUSD",1755274146436,0.19726147,117060.0,117050.0,0.17514715]
["bitfinex","BTCUSD",1755274148553,0.03370147,117060.0,117050.0,0.4225612]
["bitfinex","BTCUSD",1755274148761,0.004,117060.0,117050.0,0.4225612]
["bitfinex","BTCUSD",1755274149600,0.00014789,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1755274149808,0.00014789,117070.0,117060.0,0.2589066]
["bitfinex","BTCUSD",1755274150260,0.02970147,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1755274150472,0.19198147,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1755274150683,0.19198147,117090.0,117080.0,0.17406336]
["bitfinex","BTCUSD",1755274150925,0.02970147,117090.0,117080.0,0.25887741]
["bitfinex","BTCUSD",1755274151131,0.22327575,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1755274151342,0.06103575,117100.0,117090.0,0.17404877]
["bitfinex","BTCUSD",1755274151561,0.03133428,117100.0,117090.0,0.17404877]
["bitfinex","BTCUSD",1755274151775,0.00856081,117100.0,117090.0,0.17404877]
["bitfinex","BTCUSD",1755274152006,0.03141609,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1755274152247,0.36879451,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1755274152462,0.39257838,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1755274152679,0.39257838,117100.0,117090.0,0.17380877]
["bitfinex","BTCUSD",1755274152680,0.47839243,117100.0,117090.0,0.17380877]
["bitfinex","BTCUSD",1755274152916,0.28787405,117100.0,117090.0,0.17380877]
["bitfinex","BTCUSD",1755274153141,0.28787405,117100.0,117090.0,0.2728864]
["bitfinex","BTCUSD",1755274153142,0.16184,117100.0,117090.0,0.2728864]
["bitfinex","BTCUSD",1755274153650,0.16284,117100.0,117090.0,0.2748864]
["bitfinex","BTCUSD",1755274154180,0.16284,117100.0,117090.0,0.26721376]
["bitfinex","BTCUSD",1755274154666,0.16284,117100.0,117090.0,0.27045376]
["bitfinex","BTCUSD",1755274154947,0.16284,117100.0,117090.0,0.30045015]
["bitfinex","BTCUSD",1755274155188,0.16284,117100.0,117090.0,0.27745288]
["bitfinex","BTCUSD",1755274155435,0.16284,117100.0,117090.0,0.27421288]
["bitfinex","BTCUSD",1755274157011,0.16284,117100.0,117090.0,0.87198591]
["bitfinex","BTCUSD",1755274157247,0.001,117100.0,117090.0,0.87198591]
["bitfinex","BTCUSD",1755274157526,0.001,117100.0,117090.0,0.89498318]
["bitfinex","BTCUSD",1755274157773,0.31116,117120.0,117110.0,0.2257796]
["bitfinex","BTCUSD",1755274158013,0.15,117140.0,117130.0,0.25075044]
["bitfinex","BTCUSD",1755274158231,0.39634713,117140.0,117130.0,0.29213368]
["bitfinex","BTCUSD",1755274158450,0.00049308,117140.0,117130.0,0.88990671]
["bitfinex","BTCUSD",1755274158889,0.00049308,117140.0,117130.0,0.86692758]
["bitfinex","BTCUSD",1755274159107,0.00049308,117140.0,117130.0,0.45640633]
["bitfinex","BTCUSD",1755274159328,0.00049308,117140.0,117130.0,0.43347455]
["bitfinex","BTCUSD",1755274159541,0.00049308,117140.0,117130.0,1.05090231]
["bitfinex","BTCUSD",1755274159760,0.00049308,117140.0,117130.0,0.45636928]
["bitfinex","BTCUSD",1755274159974,0.00149308,117140.0,117130.0,0.45688928]
["bitfinex","BTCUSD",1755274160191,0.00149308,117140.0,117130.0,1.05466231]
["bitfinex","BTCUSD",1755274160840,0.00149308,117140.0,117130.0,0.46012928]
["bitfinex","BTCUSD",1755274161060,0.00149308,117140.0,117130.0,1.05466231]
["bitfinex","BTCUSD",1755274161299,0.00049308,117140.0,117130.0,1.13547636]
["bitfinex","BTCUSD",1755274161515,0.00049308,117140.0,117130.0,1.11558163]
["bitfinex","BTCUSD",1755274161727,0.00249308,117140.0,117130.0,1.11854163]
["bitfinex","BTCUSD",1755274161985,0.00249308,117140.0,117130.0,1.14143636]
["bitfinex","BTCUSD",1755274162422,0.00249308,117140.0,117130.0,1.11854163]
["bitfinex","BTCUSD",1755274163062,0.00249308,117140.0,117130.0,1.12303225]
["bitfinex","BTCUSD",1755274163297,0.00249308,117140.0,117130.0,1.12275225]
["bitfinex","BTCUSD",1755274163724,0.00249308,117140.0,117130.0,1.09985752]
["bitfinex","BTCUSD",1755274164897,0.00249308,117140.0,117130.0,1.43985752]
["bitfinex","BTCUSD",1755274165432,0.00249308,117140.0,117130.0,0.68480449]
["bitfinex","BTCUSD",1755274165674,0.00249308,117140.0,117130.0,1.43949752]
["bitfinex","BTCUSD",1755274166747,0.00249308,117140.0,117130.0,1.27933752]
["bitfinex","BTCUSD",1755274166996,0.00249308,117140.0,117130.0,0.28288517]
["bitfinex","BTCUSD",1755274167256,0.00249308,117140.0,117130.0,1.01440347]
["bitfinex","BTCUSD",1755274167505,0.00249308,117140.0,117130.0,1.0372982]
["bitfinex","BTCUSD",1755274168015,0.00249308,117140.0,117130.0,1.01440347]
["bitfinex","BTCUSD",1755274169555,0.00249308,117140.0,117130.0,1.11666654]
["bitfinex","BTCUSD",1755274170092,0.00249308,117140.0,117130.0,1.09921752]
["bitfinex","BTCUSD",1755274170877,0.00249308,117140.0,117130.0,1.09810105]
["bitfinex","BTCUSD",1755274171393,0.00249308,117140.0,117130.0,0.95998898]
["bitfinex","BTCUSD",1755274171940,0.00249308,117140.0,117130.0,0.80046898]
["bitfinex","BTCUSD",1755274172225,0.00249308,117140.0,117130.0,0.23175044]
["bitfinex","BTCUSD",1755274172488,0.00248257,117140.0,117130.0,0.25675044]
["bitfinex","BTCUSD",1755274172736,0.00248257,117140.0,117130.0,0.23175044]
["bitfinex","BTCUSD",1755274172737,0.28729662,117140.0,117130.0,0.23175044]
["bitfinex","BTCUSD",1755274173287,0.50927249,117140.0,117130.0,0.086]
["bitfinex","BTCUSD",1755274173289,0.54853704,117140.0,117130.0,0.086]
["bitfinex","BTCUSD",1755274173542,0.00121257,117140.0,117130.0,0.25888482]
["bitfinex","BTCUSD",1755274173833,0.00021257,117140.0,117130.0,0.87230493]
["bitfinex","BTCUSD",1755274174206,0.49039435,117170.0,117150.0,0.20070968]
["bitfinex","BTCUSD",1755274174464,0.55820409,117170.0,117160.0,0.055]
["bitfinex","BTCUSD",1755274174739,0.69425814,117170.0,117160.0,0.055]
["bitfinex","BTCUSD",1755274174945,0.50003191,117170.0,117160.0,0.25070672]
["bitfinex","BTCUSD",1755274175181,0.38113005,117170.0,117160.0,0.25070672]
["bitfinex","BTCUSD",1755274175626,0.296316,117170.0,117160.0,0.25070672]
["bitfinex","BTCUSD",1755274176071,0.30486408,117170.0,117160.0,0.25070672]
["bitfinex","BTCUSD",1755274176289,0.47555623,117170.0,117160.0,0.25070672]
["bitfinex","BTCUSD",1755274176750,0.47555623,117170.0,117160.0,0.22570672]
["bitfinex","BTCUSD",1755274176986,0.76037028,117170.0,117160.0,0.08]
["bitfinex","BTCUSD",1755274177209,0.76137028,117170.0,117160.0,0.056]
["bitfinex","BTCUSD",1755274177467,0.76137028,117170.0,117160.0,0.081]
["bitfinex","BTCUSD",1755274177728,0.76137028,117170.0,117160.0,0.082]
["bitfinex","BTCUSD",1755274178221,0.76237028,117170.0,117160.0,0.085]
["bitfinex","BTCUSD",1755274179144,0.76237028,117170.0,117160.0,0.06]
["bitfinex","BTCUSD",1755274179368,0.76237028,117170.0,117160.0,0.085]
["bitfinex","BTCUSD",1755274180279,0.77813422,117170.0,117160.0,0.085]
["bitfinex","BTCUSD",1755274180520,0.77813422,117170.0,117160.0,0.08504]
["bitfinex","BTCUSD",1755274181227,0.77813422,117170.0,117160.0,0.25574672]
["bitfinex","BTCUSD",1755274181890,0.77813422,117170.0,117160.0,0.08504]
["bitfinex","BTCUSD",1755274182118,0.77813422,117170.0,117160.0,0.25574672]
["bitfinex","BTCUSD",1755274182325,0.78602501,117170.0,117160.0,0.08504]
["bitfinex","BTCUSD",1755274182536,0.78602501,117170.0,117160.0,0.25574672]
["bitfinex","BTCUSD",1755274182958,0.78602501,117170.0,117160.0,0.08504]
["bitfinex","BTCUSD",1755274183419,0.78602501,117170.0,117160.0,0.03504]
["bitfinex","BTCUSD",1755274183647,6.78877145,117170.0,117160.0,0.03504]
["bitfinex","BTCUSD",1755274183872,6.85643331,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1755274184108,6.19471403,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1755274184336,6.79469313,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1755274184561,6.79269313,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1755274184836,6.79369313,117170.0,117160.0,0.00100001]
["bitfinex","BTCUSD",1755274185057,6.79469313,117170.0,117160.0,0.00100001]
["bitfinex","BTCUSD",1755274185285,6.20063571,117170.0,117160.0,0.00100001]
["bitfinex","BTCUSD",1755274185736,6.79469313,117170.0,117160.0,0.00100001]
["bitfinex","BTCUSD",1755274186396,6.79480247,117170.0,117160.0,0.00100001]
["bitfinex","BTCUSD",1755274186622,6.20074505,117170.0,117160.0,0.00100001]
["bitfinex","BTCUSD",1755274186824,6.79480247,117170.0,117160.0,0.00100001]
["bitfinex","BTCUSD",1755274188326,6.79480247,117170.0,117160.0,0.00104001]
["bitfinex","BTCUSD",1755274188777,6.79480247,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1755274188778,7.13000427,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1755274188997,6.68011083,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1755274189228,6.81311083,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1755274189673,0.37197587,117140.0,117130.0,0.05]
["bitfinex","BTCUSD",1755274189907,0.64607567,117140.0,117130.0,0.05]
["bitfinex","BTCUSD",1755274190571,0.68413397,117140.0,117130.0,0.05]
["bitfinex","BTCUSD",1755274190789,0.68413397,117140.0,117130.0,0.025]
["bitfinex","BTCUSD",1755274191017,0.68513397,117140.0,117130.0,0.025]
["bitfinex","BTCUSD",1755274191805,0.68513397,117140.0,117130.0,0.02504]
["bitfinex","BTCUSD",1755274192285,0.68485346,117140.0,117130.0,0.05405]
["bitfinex","BTCUSD",1755274192505,0.52425346,117140.0,117130.0,0.05405]
["bitfinex","BTCUSD",1755274192732,0.51930938,117140.0,117130.0,0.22580044]
["bitfinex","BTCUSD",1755274192954,0.33478167,117140.0,117130.0,0.22580044]
["bitfinex","BTCUSD",1755274193179,0.18478167,117140.0,117130.0,0.22580044]
["bitfinex","BTCUSD",1755274193404,0.02574167,117140.0,117130.0,0.81985786]
["bitfinex","BTCUSD",1755274193626,0.02249167,117140.0,117130.0,0.89069786]
["bitfinex","BTCUSD",1755274194252,0.02149167,117140.0,117130.0,0.88969786]
["bitfinex","BTCUSD",1755274194478,0.02149167,117140.0,117130.0,0.88869786]
["bitfinex","BTCUSD",1755274194701,0.04585088,117140.0,117130.0,0.97351191]
["bitfinex","BTCUSD",1755274194915,0.04685088,117140.0,117130.0,0.97751191]
["bitfinex","BTCUSD",1755274195095,0.04685088,117140.0,117130.0,0.97351191]
["bitfinex","BTCUSD",1755274195540,0.04885088,117140.0,117130.0,0.97851191]
["bitfinex","BTCUSD",1755274196139,0.04885088,117140.0,117130.0,0.98051191]
["bitfinex","BTCUSD",1755274196140,0.04985088,117140.0,117130.0,0.98051191]
["bitfinex","BTCUSD",1755274196519,0.04985088,117140.0,117130.0,1.13883191]
["bitfinex","BTCUSD",1755274196704,0.04885088,117140.0,117130.0,1.13683191]
["bitfinex","BTCUSD",1755274197292,0.04985088,117140.0,117130.0,1.13883191]
["bitfinex","BTCUSD",1755274197535,0.034,117140.0,117130.0,1.13883191]
["bitfinex","BTCUSD",1755274197743,0.04989086,117140.0,117130.0,1.13883191]
["bitfinex","BTCUSD",1755274198786,0.04989086,117140.0,117130.0,1.13870613]
["bitfinex","BTCUSD",1755274199431,0.04989086,117140.0,117130.0,0.54477449]
["bitfinex","BTCUSD",1755274199642,0.04989086,117140.0,117130.0,1.00050097]
["bitfinex","BTCUSD",1755274199851,0.04989086,117140.0,117130.0,0.20580044]
["bitfinex","BTCUSD",1755274200282,0.04989086,117140.0,117130.0,0.23080044]
["bitfinex","BTCUSD",1755274200491,0.04989272,117140.0,117130.0,0.23080044]
["bitfinex","BTCUSD",1755274200701,0.04989272,117140.0,117130.0,0.68652692]
["bitfinex","BTCUSD",1755274201132,0.04989272,117140.0,117130.0,0.77134097]
["bitfinex","BTCUSD",1755274201362,0.04989272,117140.0,117130.0,0.84218097]
["bitfinex","BTCUSD",1755274202689,0.034,117140.0,117130.0,1.18218097]
["bitfinex","BTCUSD",1755274202901,0.034,117140.0,117130.0,1.19962999]
["bitfinex","BTCUSD",1755274203335,0.00014788,117170.0,117160.0,0.6764332]
["bitfinex","BTCUSD",1755274203564,0.0160455,117170.0,117160.0,0.6764332]
["bitfinex","BTCUSD",1755274203776,0.0160455,117170.0,117160.0,0.6794132]
["bitfinex","BTCUSD",1755274204433,0.0160455,117170.0,117160.0,0.76422725]
["bitfinex","BTCUSD",1755274204868,0.0170455,117170.0,117160.0,0.76522725]
["bitfinex","BTCUSD",1755274205078,0.0160455,117170.0,117160.0,0.76422725]
["bitfinex","BTCUSD",1755274205522,0.02499549,117170.0,117160.0,0.76722725]
["bitfinex","BTCUSD",1755274205732,0.02499549,117170.0,117160.0,0.83808725]
["bitfinex","BTCUSD",1755274206425,0.02499549,117170.0,117160.0,0.38236077]
["bitfinex","BTCUSD",1755274206635,0.02499549,117170.0,117160.0,0.72236077]
["bitfinex","BTCUSD",1755274207273,0.02499549,117170.0,117160.0,1.17808725]
["bitfinex","BTCUSD",1755274207497,0.02599549,117170.0,117160.0,1.18108725]
["bitfinex","BTCUSD",1755274207716,0.0218549,117200.0,117190.0,0.22066302]
["bitfinex","BTCUSD",1755274207933,0.01443215,117200.0,117190.0,0.22066302]
["bitfinex","BTCUSD",1755274208142,0.01443215,117200.0,117190.0,0.22364302]
["bitfinex","BTCUSD",1755274208358,0.00847149,117200.0,117190.0,0.22066302]
["bitfinex","BTCUSD",1755274208809,0.33371493,117210.0,117190.0,0.22066302]
["bitfinex","BTCUSD",1755274209023,0.87440318,117210.0,117200.0,0.05]
["bitfinex","BTCUSD",1755274209280,0.89271539,117210.0,117200.0,0.05]
["bitfinex","BTCUSD",1755274209491,0.32064846,117200.0,117190.0,0.026]
["bitfinex","BTCUSD",1755274209695,0.61142317,117200.0,117190.0,0.026]
["bitfinex","BTCUSD",1755274209912,1.07028965,117200.0,117190.0,0.051]
["bitfinex","BTCUSD",1755274210136,0.61456317,117200.0,117190.0,0.051]
["bitfinex","BTCUSD",1755274210346,0.61456317,117200.0,117190.0,0.22266302]
["bitfinex","BTCUSD",1755274210597,0.61456317,117200.0,117190.0,0.052]
["bitfinex","BTCUSD",1755274210799,0.61456317,117200.0,117190.0,0.051]
["bitfinex","BTCUSD",1755274211232,0.61456317,117200.0,117190.0,0.22166302]
["bitfinex","BTCUSD",1755274211456,0.61456317,117200.0,117190.0,0.22066302]
["bitfinex","BTCUSD",1755274211889,0.61456317,117200.0,117190.0,0.05]
["bitfinex","BTCUSD",1755274212103,0.61556317,117200.0,117190.0,0.22066302]
["bitfinex","BTCUSD",1755274212314,0.61556317,117200.0,117190.0,0.22564302]
["bitfinex","BTCUSD",1755274212315,0.00796066,117200.0,117190.0,0.22564302]
["bitfinex","BTCUSD",1755274212529,0.002,117200.0,117190.0,0.22564302]
["bitfinex","BTCUSD",1755274212777,0.17264846,117200.0,117190.0,0.22266302]
["bitfinex","BTCUSD",1755274212996,0.63151494,117200.0,117190.0,0.052]
["bitfinex","BTCUSD",1755274213219,0.72228965,117200.0,117190.0,0.052]
["bitfinex","BTCUSD",1755274213431,0.92128965,117200.0,117190.0,0.027]
["bitfinex","BTCUSD",1755274213869,1.27873867,117200.0,117190.0,0.004]
["bitfinex","BTCUSD",1755274214087,7.05671889,117200.0,117190.0,0.004]
["bitfinex","BTCUSD",1755274214288,7.14429959,117200.0,117190.0,0.004]
["bitfinex","BTCUSD",1755274214496,7.32646889,117200.0,117190.0,0.004]
["bitfinex","BTCUSD",1755274214916,0.52070672,117160.0,117150.0,0.025]
["bitfinex","BTCUSD",1755274215118,1.21832725,117160.0,117150.0,0.05]
["bitfinex","BTCUSD",1755274215331,0.76260077,117160.0,117150.0,0.05]
["bitfinex","BTCUSD",1755274216159,0.76360077,117160.0,117150.0,0.051]
["bitfinex","BTCUSD",1755274216361,0.56440077,117160.0,117150.0,0.22186917]
["bitfinex","BTCUSD",1755274216972,0.30888,117160.0,117150.0,0.22186917]
["bitfinex","BTCUSD",1755274217188,0.47958672,117160.0,117150.0,0.22484917]
["bitfinex","BTCUSD",1755274217577,0.36012,117160.0,117150.0,0.22484917]
["bitfinex","BTCUSD",1755274217746,0.30888,117160.0,117150.0,0.22484917]
["bitfinex","BTCUSD",1755274218156,0.47958672,117160.0,117150.0,0.22484917]
["bitfinex","BTCUSD",1755274218360,0.30888,117160.0,117150.0,0.22484917]
["bitfinex","BTCUSD",1755274218560,0.34798421,117160.0,117150.0,0.22484917]
["bitfinex","BTCUSD",1755274218976,0.3084,117160.0,117150.0,0.22484917]
["bitfinex","BTCUSD",1755274219811,0.1584,117160.0,117150.0,0.22484917]
["bitfinex","BTCUSD",1755274220893,0.1584,117160.0,117150.0,0.22186917]
["bitfinex","BTCUSD",1755274220894,0.32910672,117160.0,117150.0,0.22186917]
["bitfinex","BTCUSD",1755274221106,0.47910672,117160.0,117150.0,0.05114788]
["bitfinex","BTCUSD",1755274221325,0.47910672,117160.0,117150.0,0.22186917]
["bitfinex","BTCUSD",1755274221747,0.47710672,117160.0,117150.0,0.22086917]
["bitfinex","BTCUSD",1755274222162,0.19103507,117160.0,117150.0,0.22484917]
["bitfinex","BTCUSD",1755274222372,0.19603507,117160.0,117150.0,0.22384917]
["bitfinex","BTCUSD",1755274222769,0.19503507,117160.0,117150.0,0.22384917]
["bitfinex","BTCUSD",1755274222983,0.19603507,117160.0,117150.0,0.22484917]
["bitfinex","BTCUSD",1755274223162,0.19703507,117160.0,117150.0,0.22484917]
["bitfinex","BTCUSD",1755274224282,0.158,117160.0,117150.0,0.68057565]
["bitfinex","BTCUSD",1755274224482,0.158,117160.0,117150.0,0.22484917]
["bitfinex","BTCUSD",1755274225748,0.47870672,117160.0,117150.0,0.19686917]
["bitfinex","BTCUSD",1755274225971,0.308,117160.0,117150.0,0.22186917]
["bitfinex","BTCUSD",1755274226180,0.51781477,117160.0,117150.0,0.22186917]
["bitfinex","BTCUSD",1755274226386,0.34710805,117160.0,117150.0,0.22186917]
["bitfinex","BTCUSD",1755274226597,0.34710805,117160.0,117150.0,0.22484917]
["bitfinex","BTCUSD",1755274227035,0.34710805,117160.0,117150.0,0.02614788]
["bitfinex","BTCUSD",1755274227036,1.07424461,117160.0,117150.0,0.02614788]
["bitfinex","BTCUSD",1755274227255,1.07738461,117160.0,117150.0,0.05114788]
["bitfinex","BTCUSD",1755274227461,0.62165813,117160.0,117150.0,0.05114788]
["bitfinex","BTCUSD",1755274227667,1.07737826,117160.0,117150.0,0.05114788]
["bitfinex","BTCUSD",1755274227878,0.96165178,117160.0,117150.0,0.05114788]
["bitfinex","BTCUSD",1755274228375,0.70359101,117160.0,117150.0,0.22186917]
["bitfinex","BTCUSD",1755274228633,0.87429773,117160.0,117150.0,0.22484917]
["bitfinex","BTCUSD",1755274228855,0.87429773,117160.0,117150.0,0.22186917]
["bitfinex","BTCUSD",1755274229724,0.68770805,117160.0,117150.0,0.22186917]
["bitfinex","BTCUSD",1755274229944,0.70358769,117160.0,117150.0,0.22484917]
["bitfinex","BTCUSD",1755274230360,0.54698769,117160.0,117150.0,0.22484917]
["bitfinex","BTCUSD",1755274230582,0.70326769,117160.0,117150.0,0.22484917]
["bitfinex","BTCUSD",1755274230822,0.87397441,117160.0,117150.0,0.22186917]
["bitfinex","BTCUSD",1755274231319,0.87397441,117160.0,117150.0,0.05114788]
["bitfinex","BTCUSD",1755274231759,1.41765494,117160.0,117150.0,0.05114788]
["bitfinex","BTCUSD",1755274231972,0.96192846,117160.0,117150.0,0.05114788]
["bitfinex","BTCUSD",1755274232151,0.96192846,117160.0,117150.0,0.22186917]
["bitfinex","BTCUSD",1755274232152,0.63180174,117160.0,117150.0,0.22186917]
["bitfinex","BTCUSD",1755274232393,0.78668144,117160.0,117150.0,0.22186917]
["bitfinex","BTCUSD",1755274232602,0.78668144,117160.0,117150.0,0.22484917]
["bitfinex","BTCUSD",1755274232603,0.70186739,117160.0,117150.0,0.22484917]
["bitfinex","BTCUSD",1755274233247,0.87257411,117160.0,117150.0,0.22186917]
["bitfinex","BTCUSD",1755274234101,0.70186739,117160.0,117150.0,0.22186917]
["bitfinex","BTCUSD",1755274234726,0.70186739,117160.0,117150.0,0.22489917]
["bitfinex","BTCUSD",1755274235174,0.87257411,117160.0,117150.0,0.05114788]
["bitfinex","BTCUSD",1755274235381,0.87207411,117160.0,117150.0,0.05114788]
["bitfinex","BTCUSD",1755274236034,1.32780059,117160.0,117150.0,0.05114788]
["bitfinex","BTCUSD",1755274236248,1.33101059,117160.0,117150.0,0.05114788]
["bitfinex","BTCUSD",1755274236466,1.41583019,117160.0,117150.0,0.05114788]
["bitfinex","BTCUSD",1755274236892,1.61583019,117160.0,117150.0,0.05114788]
["bitfinex","BTCUSD",1755274237747,1.15689371,117160.0,117150.0,0.05114788]
["bitfinex","BTCUSD",1755274238464,1.16010371,117160.0,117150.0,0.05114788]
["bitfinex","BTCUSD",1755274238722,1.61583019,117160.0,117150.0,0.05114788]
["bitfinex","BTCUSD",1755274238940,1.62973366,117160.0,117150.0,0.02614788]
["bitfinex","BTCUSD",1755274239153,2.06713769,117160.0,117150.0,0.02614788]
["bitfinex","BTCUSD",1755274239361,2.14458671,117160.0,117150.0,0.00114788]
["bitfinex","BTCUSD",1755274239576,2.14458671,117160.0,117150.0,0.02614788]
["bitfinex","BTCUSD",1755274239801,1.98842671,117160.0,117150.0,0.02614788]
["bitfinex","BTCUSD",1755274240028,2.14438671,117160.0,117150.0,0.02614788]
["bitfinex","BTCUSD",1755274240245,1.68866023,117160.0,117150.0,0.02514788]
["bitfinex","BTCUSD",1755274240468,2.14538671,117160.0,117150.0,0.02614788]
["bitfinex","BTCUSD",1755274241150,2.14538671,117160.0,117150.0,0.00114788]
["bitfinex","BTCUSD",1755274241374,2.14538671,117160.0,117150.0,0.02614788]
["bitfinex","BTCUSD",1755274241593,1.69165023,117160.0,117150.0,0.02614788]
["bitfinex","BTCUSD",1755274241810,1.49031053,117160.0,117150.0,0.02514788]
["bitfinex","BTCUSD",1755274242059,2.14603701,117160.0,117150.0,0.02614788]
["bitfinex","BTCUSD",1755274242287,1.31681151,117160.0,117150.0,0.02614788]
["bitfinex","BTCUSD",1755274242557,1.46866151,117160.0,117150.0,0.02514788]
["bitfinex","BTCUSD",1755274242783,1.46766151,117160.0,117150.0,0.09280974]
["bitfinex","BTCUSD",1755274243013,1.91842944,117160.0,117150.0,0.09380974]
["bitfinex","BTCUSD",1755274243236,1.92538963,117160.0,117150.0,0.09480974]
["bitfinex","BTCUSD",1755274243459,0.95295624,117160.0,117150.0,0.29356103]
["bitfinex","BTCUSD",1755274243700,0.86814219,117160.0,117150.0,0.29356103]
["bitfinex","BTCUSD",1755274243929,0.71814219,117160.0,117150.0,0.29356103]
["bitfinex","BTCUSD",1755274244162,0.27283727,117160.0,117150.0,0.29356103]
["bitfinex","BTCUSD",1755274244393,0.05699727,117160.0,117150.0,0.29356103]
["bitfinex","BTCUSD",1755274244626,0.01788922,117160.0,117150.0,0.74928751]
["bitfinex","BTCUSD",1755274244852,0.15808,117160.0,117150.0,0.74928751]
["bitfinex","BTCUSD",1755274245070,0.15808,117160.0,117150.0,0.90447156]
["bitfinex","BTCUSD",1755274245291,0.002,117160.0,117150.0,0.90447156]
["bitfinex","BTCUSD",1755274245525,0.001,117160.0,117150.0,0.92092058]
["bitfinex","BTCUSD",1755274245759,0.01588922,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1755274245989,0.17184922,117180.0,117170.0,0.19569215]
["bitfinex","BTCUSD",1755274246429,0.17184922,117180.0,117170.0,0.19872215]
["bitfinex","BTCUSD",1755274247094,0.17284922,117180.0,117170.0,0.20072215]
["bitfinex","BTCUSD",1755274247339,0.17384922,117180.0,117170.0,0.20472215]
["bitfinex","BTCUSD",1755274249617,0.17384922,117180.0,117170.0,0.22972215]
["bitfinex","BTCUSD",1755274251042,0.15796,117180.0,117170.0,0.22972215]
["bitfinex","BTCUSD",1755274252043,0.93436407,117180.0,117170.0,0.056]
["bitfinex","BTCUSD",1755274252285,1.03699726,117180.0,117170.0,0.22669215]
["bitfinex","BTCUSD",1755274252526,0.57806078,117180.0,117170.0,0.22669215]
["bitfinex","BTCUSD",1755274253203,0.57806078,117180.0,117170.0,0.22469215]
["bitfinex","BTCUSD",1755274253204,0.32156914,117180.0,117170.0,0.22469215]
["bitfinex","BTCUSD",1755274253414,0.32056914,117180.0,117170.0,0.22372215]
["bitfinex","BTCUSD",1755274253628,0.32056914,117180.0,117170.0,0.22472215]
["bitfinex","BTCUSD",1755274253838,0.20844397,117190.0,117180.0,0.22067759]
["bitfinex","BTCUSD",1755274254068,0.2096256,117190.0,117180.0,0.22370759]
["bitfinex","BTCUSD",1755274254279,0.38028862,117190.0,117180.0,0.05303]
["bitfinex","BTCUSD",1755274254491,0.38028862,117190.0,117180.0,0.05]
["bitfinex","BTCUSD",1755274254706,0.38028862,117190.0,117180.0,0.025]
["bitfinex","BTCUSD",1755274254919,0.32167759,117180.0,117170.0,0.028]
["bitfinex","BTCUSD",1755274255150,0.79328872,117180.0,117170.0,0.053]
["bitfinex","BTCUSD",1755274255395,0.88131277,117180.0,117170.0,0.052]
["bitfinex","BTCUSD",1755274255610,0.42558629,117180.0,117170.0,0.052]
["bitfinex","BTCUSD",1755274255821,0.42558629,117180.0,117170.0,0.002]
["bitfinex","BTCUSD",1755274256029,0.42558629,117180.0,117170.0,0.027]
["bitfinex","BTCUSD",1755274256255,1.22231277,117180.0,117170.0,0.031]
["bitfinex","BTCUSD",1755274256482,1.22231277,117180.0,117170.0,0.006]
["bitfinex","BTCUSD",1755274256771,1.44770089,117180.0,117170.0,0.006]
["bitfinex","BTCUSD",1755274257032,6.44770089,117180.0,117170.0,0.006]
["bitfinex","BTCUSD",1755274257248,6.47865472,117180.0,117170.0,0.006]
["bitfinex","BTCUSD",1755274257463,6.47270089,117180.0,117170.0,0.006]
["bitfinex","BTCUSD",1755274258114,0.86070672,117160.0,117150.0,0.05014788]
["bitfinex","BTCUSD",1755274258315,1.11828542,117160.0,117150.0,0.05014788]
["bitfinex","BTCUSD",1755274258792,1.55812725,117160.0,117150.0,0.05014788]
["bitfinex","BTCUSD",1755274259042,1.57400521,117160.0,117150.0,0.05014788]
["bitfinex","BTCUSD",1755274259313,1.57721521,117160.0,117150.0,0.00014788]
["bitfinex","BTCUSD",1755274259508,1.57721521,117160.0,117150.0,0.02514788]
["bitfinex","BTCUSD",1755274259773,1.57721521,117160.0,117150.0,0.05014788]
["bitfinex","BTCUSD",1755274259995,1.57821521,117160.0,117150.0,0.05414788]
["bitfinex","BTCUSD",1755274260215,1.12348873,117160.0,117150.0,0.05614788]
["bitfinex","BTCUSD",1755274260461,1.57600521,117160.0,117150.0,0.03614788]
["bitfinex","BTCUSD",1755274260917,1.15924851,117160.0,117150.0,0.03614788]
["bitfinex","BTCUSD",1755274261149,1.61818499,117160.0,117150.0,0.03614788]
["bitfinex","BTCUSD",1755274261383,1.16245851,117160.0,117150.0,0.03614788]
["bitfinex","BTCUSD",1755274261621,1.61818499,117160.0,117150.0,0.03614788]
["bitfinex","BTCUSD",1755274261876,1.16245851,117160.0,117150.0,0.03614788]
["bitfinex","BTCUSD",1755274262091,1.61818499,117160.0,117150.0,0.03614788]
["bitfinex","BTCUSD",1755274262307,6.83563401,117160.0,117150.0,0.006]
["bitfinex","BTCUSD",1755274262524,6.83563401,117160.0,117150.0,0.01114788]
["bitfinex","BTCUSD",1755274262984,7.59533005,117160.0,117150.0,0.006]
["bitfinex","BTCUSD",1755274263208,6.84357069,117160.0,117150.0,0.006]
["bitfinex","BTCUSD",1755274263431,0.52073587,117140.0,117130.0,0.00518788]
["bitfinex","BTCUSD",1755274263638,1.45084338,117140.0,117130.0,0.00518788]
["bitfinex","BTCUSD",1755274263848,1.45396338,117140.0,117130.0,0.00518788]
["bitfinex","BTCUSD",1755274265884,1.45496338,117140.0,117130.0,0.00918788]
["bitfinex","BTCUSD",1755274266091,1.45596338,117140.0,117130.0,0.00918788]
["bitfinex","BTCUSD",1755274266892,1.0258999,117140.0,117130.0,0.00918788]
["bitfinex","BTCUSD",1755274268220,1.48162638,117140.0,117130.0,0.00918788]
["bitfinex","BTCUSD",1755274268954,6.82162638,117140.0,117110.0,0.00514788]
["bitfinex","BTCUSD",1755274269146,0.1707796,117110.0,117100.0,0.02504]
["bitfinex","BTCUSD",1755274269354,0.86768013,117110.0,117100.0,0.03018788]
["bitfinex","BTCUSD",1755274269542,0.86768013,117110.0,117100.0,0.00518788]
["bitfinex","BTCUSD",1755274269754,0.86768013,117110.0,117100.0,0.03018788]
["bitfinex","BTCUSD",1755274270379,0.45044591,117110.0,117100.0,0.03018788]
["bitfinex","BTCUSD",1755274270584,0.90617239,117110.0,117100.0,0.03018788]
["bitfinex","BTCUSD",1755274270815,0.90717239,117110.0,117100.0,0.03618788]
["bitfinex","BTCUSD",1755274271033,0.45044591,117110.0,117100.0,0.20098207]
["bitfinex","BTCUSD",1755274271237,0.45044591,117110.0,117100.0,0.20398207]
["bitfinex","BTCUSD",1755274271452,0.42895594,117110.0,117100.0,0.20698207]
["bitfinex","BTCUSD",1755274271655,0.25817634,117110.0,117100.0,0.20698207]
["bitfinex","BTCUSD",1755274271879,0.42895594,117110.0,117100.0,0.20698207]
["bitfinex","BTCUSD",1755274272103,0.25817634,117110.0,117100.0,0.20698207]
["bitfinex","BTCUSD",1755274272321,0.4276751,117110.0,117100.0,0.20698207]
["bitfinex","BTCUSD",1755274272538,0.4286751,117110.0,117100.0,0.20698207]
["bitfinex","BTCUSD",1755274272746,0.41282036,117110.0,117100.0,0.20698207]
["bitfinex","BTCUSD",1755274272957,0.42866764,117110.0,117100.0,0.20698207]
["bitfinex","BTCUSD",1755274273172,0.43730378,117110.0,117100.0,0.20698207]
["bitfinex","BTCUSD",1755274273611,0.26652418,117110.0,117100.0,0.20698207]
["bitfinex","BTCUSD",1755274274036,0.26652418,117110.0,117100.0,0.20906207]
["bitfinex","BTCUSD",1755274274513,0.43730378,117110.0,117100.0,0.20906207]
["bitfinex","BTCUSD",1755274274748,0.26652418,117110.0,117100.0,0.20906207]
["bitfinex","BTCUSD",1755274275389,0.18327097,117110.0,117100.0,0.20906207]
["bitfinex","BTCUSD",1755274275595,0.02663097,117110.0,117100.0,0.66478855]
["bitfinex","BTCUSD",1755274275820,0.18327097,117110.0,117100.0,0.20906207]
["bitfinex","BTCUSD",1755274276048,0.17463483,117110.0,117100.0,0.20906207]
["bitfinex","BTCUSD",1755274276465,0.01799483,117110.0,117100.0,0.66478855]
["bitfinex","BTCUSD",1755274276679,0.13867281,117120.0,117110.0,0.18308397]
["bitfinex","BTCUSD",1755274276886,0.23865138,117150.0,117130.0,0.17589832]
["bitfinex","BTCUSD",1755274277101,0.23865138,117150.0,117140.0,0.20596375]
["bitfinex","BTCUSD",1755274277352,0.21299538,117150.0,117140.0,0.20388375]
["bitfinex","BTCUSD",1755274277574,0.16427538,117150.0,117140.0,0.20388375]
["bitfinex","BTCUSD",1755274277791,0.15636,117150.0,117140.0,0.65961023]
["bitfinex","BTCUSD",1755274278001,0.15636,117150.0,117140.0,0.20388375]
["bitfinex","BTCUSD",1755274278002,0.1648732,117150.0,117140.0,0.20388375]
["bitfinex","BTCUSD",1755274278234,0.20255181,117150.0,117140.0,0.20388375]
["bitfinex","BTCUSD",1755274278450,0.1642775,117150.0,117140.0,0.20388375]
["bitfinex","BTCUSD",1755274278683,0.15636,117150.0,117140.0,0.20388375]
["bitfinex","BTCUSD",1755274279535,0.15736,117150.0,117140.0,0.20488375]
["bitfinex","BTCUSD",1755274279746,0.33684966,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1755274279967,0.34476716,117150.0,117140.0,0.20488375]
["bitfinex","BTCUSD",1755274280397,0.34576866,117150.0,117140.0,0.20073587]
["bitfinex","BTCUSD",1755274280612,0.34576866,117150.0,117140.0,0.03214788]
["bitfinex","BTCUSD",1755274280830,0.80049514,117150.0,117140.0,0.03114788]
["bitfinex","BTCUSD",1755274281056,1.08630919,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1755274281297,1.08834919,117150.0,117140.0,0.026]
["bitfinex","BTCUSD",1755274281512,2.21370323,117150.0,117140.0,0.026]
["bitfinex","BTCUSD",1755274281723,2.21964417,117150.0,117140.0,0.00614788]
["bitfinex","BTCUSD",1755274281938,1.45994813,117150.0,117140.0,0.00614788]
["bitfinex","BTCUSD",1755274282170,2.25752264,117150.0,117140.0,0.00714788]
["bitfinex","BTCUSD",1755274282433,1.51827562,117150.0,117140.0,0.00814788]
["bitfinex","BTCUSD",1755274282656,1.56851562,117150.0,117140.0,0.00614788]
["bitfinex","BTCUSD",1755274283091,1.56951562,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1755274283306,1.57986324,117150.0,117140.0,0.00614788]
["bitfinex","BTCUSD",1755274283525,1.56952369,117150.0,117140.0,0.00614788]
["bitfinex","BTCUSD",1755274283736,1.56652369,117150.0,117140.0,0.00514788]
["bitfinex","BTCUSD",1755274283950,1.56652369,117150.0,117130.0,0.00514788]
["bitfinex","BTCUSD",1755274283951,0.66073587,117140.0,117130.0,0.00514788]
["bitfinex","BTCUSD",1755274284171,1.20920111,117140.0,117130.0,0.00514788]
["bitfinex","BTCUSD",1755274284381,0.37075044,117130.0,117120.0,0.025]
["bitfinex","BTCUSD",1755274284590,0.6192092,117130.0,117120.0,0.03014788]
["bitfinex","BTCUSD",1755274285919,0.6202092,117130.0,117120.0,0.03514788]
["bitfinex","BTCUSD",1755274286153,0.6202092,117130.0,117120.0,0.03214788]
["bitfinex","BTCUSD",1755274286384,1.07693568,117130.0,117120.0,0.03414788]
["bitfinex","BTCUSD",1755274286816,1.07904568,117130.0,117120.0,0.00914788]
["bitfinex","BTCUSD",1755274287065,1.41904568,117130.0,117120.0,0.00914788]
["bitfinex","BTCUSD",1755274288142,0.9633192,117130.0,117120.0,0.00914788]
["bitfinex","BTCUSD",1755274288359,1.41904568,117130.0,117120.0,0.00914788]
["bitfinex","BTCUSD",1755274289027,1.43493178,117130.0,117120.0,0.00914788]
["bitfinex","BTCUSD",1755274290119,1.43282178,117130.0,117120.0,0.00914788]
["bitfinex","BTCUSD",1755274290327,1.43282178,117130.0,117120.0,0.01214788]
["bitfinex","BTCUSD",1755274290534,1.43282178,117130.0,117120.0,0.00914788]
["bitfinex","BTCUSD",1755274291992,1.0027583,117130.0,117120.0,0.00914788]
["bitfinex","BTCUSD",1755274292246,1.45850713,117130.0,117120.0,0.00914788]
["bitfinex","BTCUSD",1755274292530,1.25850713,117130.0,117120.0,0.00914788]
["bitfinex","BTCUSD",1755274293237,0.80278065,117130.0,117120.0,0.00914788]
["bitfinex","BTCUSD",1755274294149,0.80485065,117130.0,117120.0,0.00914788]
["bitfinex","BTCUSD",1755274295011,0.80279252,117130.0,117120.0,0.03930788]
["bitfinex","BTCUSD",1755274295222,0.80279252,117130.0,117120.0,0.2100729]
["bitfinex","BTCUSD",1755274295411,0.47632208,117130.0,117120.0,0.2100729]
["bitfinex","BTCUSD",1755274295624,0.60549908,117130.0,117120.0,0.2100729]
["bitfinex","BTCUSD",1755274296474,0.02585033,117130.0,117120.0,0.2100729]
["bitfinex","BTCUSD",1755274296686,0.18041033,117130.0,117120.0,0.2100729]
["bitfinex","BTCUSD",1755274297310,0.17246327,117130.0,117120.0,0.2100729]
["bitfinex","BTCUSD",1755274297565,0.18041033,117130.0,117120.0,0.2100729]
["bitfinex","BTCUSD",1755274297993,0.35116077,117130.0,117120.0,0.03930788]
["bitfinex","BTCUSD",1755274298212,0.80688725,117130.0,117120.0,0.03416]
["bitfinex","BTCUSD",1755274298438,0.8937713,117130.0,117120.0,0.01120788]
["bitfinex","BTCUSD",1755274298662,1.4346813,117130.0,117120.0,0.004]
["bitfinex","BTCUSD",1755274298884,1.4346813,117130.0,117120.0,0.00914788]
["bitfinex","BTCUSD",1755274299110,1.44064557,117130.0,117120.0,0.004]
["bitfinex","BTCUSD",1755274299358,6.72771573,117130.0,117120.0,0.004]
["bitfinex","BTCUSD",1755274299584,0.8607796,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1755274299804,7.63230093,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1755274300030,7.63528093,117110.0,117100.0,0.00053308]
["bitfinex","BTCUSD",1755274300284,6.87558489,117110.0,117100.0,0.00053308]
["bitfinex","BTCUSD",1755274300512,1.40153727,117110.0,117100.0,0.00053308]
["bitfinex","BTCUSD",1755274300733,1.85726375,117110.0,117100.0,0.00053308]
["bitfinex","BTCUSD",1755274300956,1.89513611,117110.0,117100.0,0.00053308]
["bitfinex","BTCUSD",1755274301178,1.03940963,117110.0,117100.0,0.00053308]
["bitfinex","BTCUSD",1755274301407,1.69215228,117110.0,117100.0,0.00053308]
["bitfinex","BTCUSD",1755274301639,1.69513216,117110.0,117100.0,0.00053308]
["bitfinex","BTCUSD",1755274301867,1.6951321,117110.0,117100.0,0.00053308]
["bitfinex","BTCUSD",1755274302335,1.6961321,117110.0,117100.0,0.00153308]
["bitfinex","BTCUSD",1755274302563,0.22209419,117100.0,117090.0,0.00514788]
["bitfinex","BTCUSD",1755274302804,0.74113791,117100.0,117090.0,0.00527398]
["bitfinex","BTCUSD",1755274303068,0.30371764,117100.0,117090.0,0.00527398]
["bitfinex","BTCUSD",1755274303293,0.48541143,117100.0,117090.0,0.00527398]
["bitfinex","BTCUSD",1755274303517,0.28541143,117100.0,117090.0,0.03337398]
["bitfinex","BTCUSD",1755274303732,0.62538821,117100.0,117090.0,0.03337398]
["bitfinex","BTCUSD",1755274303987,1.0994209,117100.0,117090.0,0.03337398]
["bitfinex","BTCUSD",1755274304202,0.64369442,117100.0,117090.0,0.03337398]
["bitfinex","BTCUSD",1755274304423,1.1004209,117100.0,117090.0,0.03437398]
["bitfinex","BTCUSD",1755274304646,1.1044009,117100.0,117090.0,0.00627398]
["bitfinex","BTCUSD",1755274305104,0.64867442,117100.0,117090.0,0.00627398]
["bitfinex","BTCUSD",1755274305337,1.52184992,117100.0,117090.0,0.0011261]
["bitfinex","BTCUSD",1755274305556,6.52641575,117100.0,117090.0,0.0011261]
["bitfinex","BTCUSD",1755274305773,7.71894596,117100.0,117090.0,0.0011261]
["bitfinex","BTCUSD",1755274305984,7.74183827,117100.0,117090.0,0.0011261]
["bitfinex","BTCUSD",1755274306125,6.52641575,117100.0,117090.0,0.0011261]
["bitfinex","BTCUSD",1755274306355,7.71892817,117100.0,117090.0,0.0011261]
["bitfinex","BTCUSD",1755274306755,2.71892817,117100.0,117090.0,0.00627398]
["bitfinex","BTCUSD",1755274306960,2.74392817,117100.0,117090.0,0.00627398]
["bitfinex","BTCUSD",1755274307407,1.98423213,117100.0,117090.0,0.00627398]
["bitfinex","BTCUSD",1755274308496,1.98125213,117100.0,117090.0,0.00627398]
["bitfinex","BTCUSD",1755274309138,1.52552565,117100.0,117090.0,0.00627398]
["bitfinex","BTCUSD",1755274309464,1.98125213,117100.0,117090.0,0.00627398]
["bitfinex","BTCUSD",1755274309781,1.12552565,117100.0,117090.0,0.00627398]
["bitfinex","BTCUSD",1755274309985,1.24565042,117100.0,117090.0,0.00937398]
["bitfinex","BTCUSD",1755274310158,1.08977042,117100.0,117090.0,0.03437398]
["bitfinex","BTCUSD",1755274310355,1.7017369,117100.0,117090.0,0.03437398]
["bitfinex","BTCUSD",1755274310751,1.24601042,117100.0,117090.0,0.03437398]
["bitfinex","BTCUSD",1755274310959,1.7017369,117100.0,117090.0,0.03437398]
["bitfinex","BTCUSD",1755274311982,1.24005016,117100.0,117090.0,0.03437398]
["bitfinex","BTCUSD",1755274312199,0.90005016,117100.0,117090.0,0.20518275]
["bitfinex","BTCUSD",1755274312419,0.89876921,117100.0,117090.0,0.20518275]
["bitfinex","BTCUSD",1755274312633,0.57173502,117100.0,117090.0,0.20518275]
["bitfinex","BTCUSD",1755274312906,0.70289502,117100.0,117090.0,0.20518275]
["bitfinex","BTCUSD",1755274313746,0.02580192,117100.0,117090.0,0.20518275]
["bitfinex","BTCUSD",1755274313956,0.17398202,117100.0,117090.0,0.20518275]
["bitfinex","BTCUSD",1755274314387,0.80050269,117100.0,117090.0,0.20518275]
["bitfinex","BTCUSD",1755274314602,0.35271611,117100.0,117090.0,0.20518275]
["bitfinex","BTCUSD",1755274314819,1.23325664,117100.0,117090.0,0.00627398]
["bitfinex","BTCUSD",1755274315030,2.21932929,117100.0,117090.0,0.0011261]
["bitfinex","BTCUSD",1755274315260,1.45963325,117100.0,117090.0,0.0011261]
["bitfinex","BTCUSD",1755274315711,1.45963325,117100.0,117090.0,0.00627398]
["bitfinex","BTCUSD",1755274315712,2.27062929,117100.0,117090.0,0.00627398]
["bitfinex","BTCUSD",1755274316150,1.51093325,117100.0,117090.0,0.00627398]
["bitfinex","BTCUSD",1755274316358,1.05520677,117100.0,117090.0,0.00627398]
["bitfinex","BTCUSD",1755274316570,0.62141016,117100.0,117090.0,0.17708275]
["bitfinex","BTCUSD",1755274316803,0.77685016,117100.0,117090.0,0.20518275]
["bitfinex","BTCUSD",1755274317455,1.23257664,117100.0,117090.0,0.03437398]
["bitfinex","BTCUSD",1755274317664,1.23256472,117100.0,117090.0,0.03127398]
["bitfinex","BTCUSD",1755274317889,1.00023444,117100.0,117090.0,0.00627398]
["bitfinex","BTCUSD",1755274318143,1.45894091,117100.0,117090.0,0.00627398]
["bitfinex","BTCUSD",1755274318360,1.45894089,117100.0,117090.0,0.0011261]
["bitfinex","BTCUSD",1755274318581,1.45894089,117100.0,117090.0,0.00627398]
["bitfinex","BTCUSD",1755274318799,1.45001374,117100.0,117090.0,0.00627398]
["bitfinex","BTCUSD",1755274319019,1.88741374,117100.0,117090.0,0.00627398]
["bitfinex","BTCUSD",1755274319698,1.71308474,117100.0,117090.0,0.00627398]
["bitfinex","BTCUSD",1755274319907,1.25735826,117100.0,117090.0,0.00627398]
["bitfinex","BTCUSD",1755274320133,1.71308474,117100.0,117090.0,0.00627398]
["bitfinex","BTCUSD",1755274320346,0.89958924,117100.0,117090.0,0.20518275]
["bitfinex","BTCUSD",1755274320568,0.87391824,117100.0,117090.0,0.20518275]
["bitfinex","BTCUSD",1755274320791,0.78910419,117100.0,117090.0,0.20518275]
["bitfinex","BTCUSD",1755274321024,0.61831,117100.0,117090.0,0.20518275]
["bitfinex","BTCUSD",1755274321209,0.78910419,117100.0,117090.0,0.20518275]
["bitfinex","BTCUSD",1755274321655,0.17297997,117100.0,117090.0,0.20518275]
["bitfinex","BTCUSD",1755274321867,0.15692,117100.0,117090.0,0.20518275]
["bitfinex","BTCUSD",1755274322557,0.002,117100.0,117090.0,0.79403109]
["bitfinex","BTCUSD",1755274322766,0.002,117100.0,117090.0,0.42311866]
["bitfinex","BTCUSD",1755274322982,0.002,117100.0,117090.0,0.87884514]
["bitfinex","BTCUSD",1755274323672,0.002,117100.0,117090.0,1.05133416]
["bitfinex","BTCUSD",1755274323900,0.002,117100.0,117090.0,1.41533416]
["bitfinex","BTCUSD",1755274323901,1e-08,117100.0,117090.0,1.41533416]
["bitfinex","BTCUSD",1755274324120,1e-08,117100.0,117090.0,1.44033416]
["bitfinex","BTCUSD",1755274324356,0.15492,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1755274324597,0.15492,117140.0,117130.0,0.17588419]
["bitfinex","BTCUSD",1755274324809,0.15492,117140.0,117130.0,0.17913419]
["bitfinex","BTCUSD",1755274325258,0.32565587,117140.0,117130.0,0.20413419]
["bitfinex","BTCUSD",1755274325945,0.33408103,117140.0,117130.0,0.20088419]
["bitfinex","BTCUSD",1755274326166,0.32614847,117140.0,117130.0,0.20088419]
["bitfinex","BTCUSD",1755274326394,0.80567128,117140.0,117130.0,0.03014788]
["bitfinex","BTCUSD",1755274326613,0.1950248,117140.0,117130.0,0.20089832]
["bitfinex","BTCUSD",1755274326828,0.17900893,117140.0,117130.0,0.20414832]
["bitfinex","BTCUSD",1755274327068,0.1552126,117140.0,117130.0,0.20414832]
["bitfinex","BTCUSD",1755274327292,0.32694847,117140.0,117130.0,0.20514832]
["bitfinex","BTCUSD",1755274327538,0.3507448,117140.0,117130.0,0.03439788]
["bitfinex","BTCUSD",1755274327764,0.80747128,117140.0,117130.0,0.027]
["bitfinex","BTCUSD",1755274327986,0.80747128,117140.0,117130.0,0.03214788]
["bitfinex","BTCUSD",1755274328228,0.3517448,117140.0,117130.0,0.03214788]
["bitfinex","BTCUSD",1755274328464,0.43655885,117140.0,117130.0,0.027]
["bitfinex","BTCUSD",1755274328694,0.89228533,117140.0,117130.0,0.03214788]
["bitfinex","BTCUSD",1755274328928,0.89228533,117140.0,117130.0,0.027]
["bitfinex","BTCUSD",1755274329648,0.89228533,117140.0,117130.0,0.03214788]
["bitfinex","BTCUSD",1755274329906,0.89228533,117140.0,117130.0,0.027]
["bitfinex","BTCUSD",1755274330141,0.89228533,117140.0,117130.0,0.03214788]
["bitfinex","BTCUSD",1755274330361,0.43655885,117140.0,117130.0,0.03214788]
["bitfinex","BTCUSD",1755274330576,0.43655885,117140.0,117130.0,0.20289832]
["bitfinex","BTCUSD",1755274330795,0.43655885,117140.0,117130.0,0.03214788]
["bitfinex","BTCUSD",1755274331676,0.89228533,117140.0,117130.0,0.03214788]
["bitfinex","BTCUSD",1755274331878,0.43655885,117140.0,117130.0,0.03214788]
["bitfinex","BTCUSD",1755274332099,0.89228533,117140.0,117130.0,0.027]
["bitfinex","BTCUSD",1755274332332,0.89398482,117140.0,117130.0,0.002]
["bitfinex","BTCUSD",1755274332548,0.89398482,117140.0,117130.0,0.00714788]
["bitfinex","BTCUSD",1755274333548,0.89398517,117140.0,117130.0,0.00714788]
["bitfinex","BTCUSD",1755274334446,0.89398517,117140.0,117130.0,0.002]
["bitfinex","BTCUSD",1755274334670,1.09398517,117140.0,117130.0,0.002]
["bitfinex","BTCUSD",1755274334864,1.45143419,117140.0,117130.0,0.002]
["bitfinex","BTCUSD",1755274335115,1.45738383,117140.0,117130.0,0.002]
["bitfinex","BTCUSD",1755274335332,1.45638383,117140.0,117130.0,0.00614788]
["bitfinex","BTCUSD",1755274336447,1.45638926,117140.0,117130.0,0.001]
["bitfinex","BTCUSD",1755274336876,0.52076502,117120.0,117110.0,0.025]
["bitfinex","BTCUSD",1755274337079,1.23121012,117120.0,117110.0,0.03014788]
["bitfinex","BTCUSD",1755274338087,1.23121012,117120.0,117110.0,0.03339788]
["bitfinex","BTCUSD",1755274338293,0.42144364,117120.0,117110.0,0.03339788]
["bitfinex","BTCUSD",1755274338493,0.55961907,117120.0,117110.0,0.03339788]
["bitfinex","BTCUSD",1755274338740,1.01634555,117120.0,117110.0,0.03339788]
["bitfinex","BTCUSD",1755274338922,1.0322328,117120.0,117110.0,0.03014788]
["bitfinex","BTCUSD",1755274339125,1.07808719,117120.0,117110.0,0.00514788]
["bitfinex","BTCUSD",1755274339354,0.17079419,117100.0,117090.0,0.07091186]
["bitfinex","BTCUSD",1755274339558,0.32483419,117100.0,117090.0,0.07091186]
["bitfinex","BTCUSD",1755274339766,1.01537472,117100.0,117090.0,0.025]
["bitfinex","BTCUSD",1755274339968,1.21537472,117100.0,117090.0,0.025]
["bitfinex","BTCUSD",1755274340174,0.75964824,117100.0,117090.0,0.03339788]
["bitfinex","BTCUSD",1755274340394,0.55964824,117100.0,117090.0,0.03339788]
["bitfinex","BTCUSD",1755274340743,1.01637472,117100.0,117090.0,0.03489048]
["bitfinex","BTCUSD",1755274340990,0.56064824,117100.0,117090.0,0.03489048]
["bitfinex","BTCUSD",1755274341238,1.01637472,117100.0,117090.0,0.03489048]
["bitfinex","BTCUSD",1755274341691,1.01637472,117100.0,117090.0,0.03164048]
["bitfinex","BTCUSD",1755274341913,0.56064824,117100.0,117090.0,0.03164048]
["bitfinex","BTCUSD",1755274342132,1.01737472,117100.0,117090.0,0.03464048]
["bitfinex","BTCUSD",1755274342598,1.01637472,117100.0,117090.0,0.03164048]
["bitfinex","BTCUSD",1755274342829,1.01637472,117100.0,117090.0,0.03264048]
["bitfinex","BTCUSD",1755274343054,0.56264824,117100.0,117090.0,0.03264048]
["bitfinex","BTCUSD",1755274343262,0.56264824,117100.0,117090.0,0.03589048]
["bitfinex","BTCUSD",1755274343939,1.01737472,117100.0,117090.0,0.03489048]
["bitfinex","BTCUSD",1755274344153,0.56164824,117100.0,117090.0,0.03589048]
["bitfinex","BTCUSD",1755274344368,0.56264824,117100.0,117090.0,0.03589048]
["bitfinex","BTCUSD",1755274344798,0.56164824,117100.0,117090.0,0.03489048]
["bitfinex","BTCUSD",1755274345005,0.56264824,117100.0,117090.0,0.03589048]
["bitfinex","BTCUSD",1755274345221,1.01837472,117100.0,117090.0,0.03589048]
["bitfinex","BTCUSD",1755274345637,1.01837472,117100.0,117090.0,0.20669925]
["bitfinex","BTCUSD",1755274345853,1.01837472,117100.0,117090.0,0.20344925]
["bitfinex","BTCUSD",1755274346042,1.01837472,117100.0,117090.0,0.20669925]
["bitfinex","BTCUSD",1755274346281,0.56264824,117100.0,117090.0,0.20669925]
["bitfinex","BTCUSD",1755274346703,0.153,117100.0,117090.0,0.20879925]
["bitfinex","BTCUSD",1755274346904,0.15704,117100.0,117090.0,0.20879925]
["bitfinex","BTCUSD",1755274347132,0.003,117100.0,117090.0,0.20879925]
["bitfinex","BTCUSD",1755274347346,0.15704,117100.0,117090.0,0.20669925]
["bitfinex","BTCUSD",1755274349561,0.003,117100.0,117090.0,0.20669925]
["bitfinex","BTCUSD",1755274349771,0.157,117100.0,117090.0,0.27024925]
["bitfinex","BTCUSD",1755274350633,0.156,117100.0,117090.0,0.26924925]
["bitfinex","BTCUSD",1755274350842,0.003,117100.0,117090.0,0.27024925]
["bitfinex","BTCUSD",1755274351060,0.157,117100.0,117090.0,0.27024925]
["bitfinex","BTCUSD",1755274351343,0.001,117100.0,117090.0,0.80978978]
["bitfinex","BTCUSD",1755274351581,0.43800484,117140.0,117130.0,0.20089832]
["bitfinex","BTCUSD",1755274351836,0.28263667,117140.0,117130.0,0.20414832]
["bitfinex","BTCUSD",1755274352045,0.42070034,117140.0,117130.0,0.20414832]
["bitfinex","BTCUSD",1755274352252,0.5901557,117140.0,117130.0,0.03014788]
["bitfinex","BTCUSD",1755274352466,0.60609363,117140.0,117130.0,0.025]
["bitfinex","BTCUSD",1755274352680,0.43535776,117140.0,117130.0,0.20089832]
["bitfinex","BTCUSD",1755274352891,0.43735776,117140.0,117130.0,0.20514832]
["bitfinex","BTCUSD",1755274353106,0.43535776,117140.0,117130.0,0.20414832]
["bitfinex","BTCUSD",1755274353323,0.60609363,117140.0,117130.0,0.20414832]
["bitfinex","BTCUSD",1755274353537,0.60609474,117140.0,117130.0,0.20414832]
["bitfinex","BTCUSD",1755274353750,0.60609474,117140.0,117130.0,0.20089832]
["bitfinex","BTCUSD",1755274354173,0.60709474,117140.0,117130.0,0.20189832]
["bitfinex","BTCUSD",1755274354383,0.42042462,117140.0,117130.0,0.20496832]
["bitfinex","BTCUSD",1755274354594,0.42242462,117140.0,117130.0,0.20596832]
["bitfinex","BTCUSD",1755274354813,0.26642462,117140.0,117130.0,0.20496832]
["bitfinex","BTCUSD",1755274355030,0.42074462,117140.0,117130.0,0.20496832]
["bitfinex","BTCUSD",1755274355246,0.59348049,117140.0,117130.0,0.20596832]
["bitfinex","BTCUSD",1755274355862,0.42274462,117140.0,117130.0,0.20596832]
["bitfinex","BTCUSD",1755274356069,0.41477167,117140.0,117130.0,0.20596832]
["bitfinex","BTCUSD",1755274356626,0.41477167,117140.0,117130.0,0.20797832]
["bitfinex","BTCUSD",1755274359323,0.42274333,117140.0,117130.0,0.20797832]
["bitfinex","BTCUSD",1755274360771,0.11842333,117140.0,117130.0,0.20797832]
["bitfinex","BTCUSD",1755274360978,0.26441167,117140.0,117130.0,0.20797832]
["bitfinex","BTCUSD",1755274361642,0.27238239,117140.0,117130.0,0.20797832]
["bitfinex","BTCUSD",1755274361855,0.44519826,117140.0,117130.0,0.03722788]
["bitfinex","BTCUSD",1755274362070,0.44519826,117140.0,117130.0,0.027]
["bitfinex","BTCUSD",1755274362071,0.90092474,117140.0,117130.0,0.027]
["bitfinex","BTCUSD",1755274362285,1.35482076,117140.0,117130.0,0.027]
["bitfinex","BTCUSD",1755274362933,1.35482076,117140.0,117130.0,0.03214788]
["bitfinex","BTCUSD",1755274363581,0.54199428,117140.0,117130.0,0.03415788]
["bitfinex","BTCUSD",1755274363793,0.69595428,117140.0,117130.0,0.20490832]
["bitfinex","BTCUSD",1755274364068,0.69595428,117140.0,117130.0,0.03419788]
["bitfinex","BTCUSD",1755274364298,1.15168076,117140.0,117130.0,0.03218788]
["bitfinex","BTCUSD",1755274365138,1.15482076,117140.0,117130.0,0.03218788]
["bitfinex","BTCUSD",1755274365351,1.15482076,117140.0,117130.0,0.02704]
["bitfinex","BTCUSD",1755274365554,1.35482076,117140.0,117130.0,0.02704]
["bitfinex","BTCUSD",1755274366009,1.35482076,117140.0,117130.0,0.03218788]
["bitfinex","BTCUSD",1755274366387,0.69595428,117140.0,117130.0,0.03218788]
["bitfinex","BTCUSD",1755274366613,0.54199428,117140.0,117130.0,0.03419788]
["bitfinex","BTCUSD",1755274366816,0.69387428,117140.0,117130.0,0.03218788]
["bitfinex","BTCUSD",1755274367063,1.14960076,117140.0,117130.0,0.03218788]
["bitfinex","BTCUSD",1755274367208,1.15168076,117140.0,117130.0,0.03218788]
["bitfinex","BTCUSD",1755274367614,0.69595428,117140.0,117130.0,0.03218788]
["bitfinex","BTCUSD",1755274367794,1.13887879,117140.0,117130.0,0.03218788]
["bitfinex","BTCUSD",1755274367999,1.15479927,117140.0,117130.0,0.02704]
["bitfinex","BTCUSD",1755274368196,1.35479927,117140.0,117130.0,0.02704]
["bitfinex","BTCUSD",1755274368463,1.35479927,117140.0,117130.0,0.03218788]
["bitfinex","BTCUSD",1755274369409,0.69593279,117140.0,117130.0,0.03218788]
["bitfinex","BTCUSD",1755274369615,0.63921468,117140.0,117130.0,0.20801832]
["bitfinex","BTCUSD",1755274370077,0.31847881,117140.0,117130.0,0.20600832]
["bitfinex","BTCUSD",1755274370289,0.48921468,117140.0,117130.0,0.20600832]
["bitfinex","BTCUSD",1755274370747,0.48921468,117140.0,117130.0,0.03525788]
["bitfinex","BTCUSD",1755274370874,1.09494116,117140.0,117130.0,0.03218788]
["bitfinex","BTCUSD",1755274371082,1.19085859,117140.0,117130.0,0.02704]
["bitfinex","BTCUSD",1755274371281,1.19085859,117140.0,117130.0,0.03218788]
["bitfinex","BTCUSD",1755274372112,1.18770859,117140.0,117130.0,0.03218788]
["bitfinex","BTCUSD",1755274372318,1.18642808,117140.0,117130.0,0.03218788]
["bitfinex","BTCUSD",1755274372520,1.08025692,117140.0,117130.0,0.03218788]
["bitfinex","BTCUSD",1755274374405,1.08233692,117140.0,117130.0,0.03218788]
["bitfinex","BTCUSD",1755274376273,1.08831302,117140.0,117130.0,0.03218788]
["bitfinex","BTCUSD",1755274376504,0.62661044,117140.0,117130.0,0.03218788]
["bitfinex","BTCUSD",1755274376691,1.08233692,117140.0,117130.0,0.03218788]
["bitfinex","BTCUSD",1755274377138,0.62661044,117140.0,117130.0,0.03218788]
["bitfinex","BTCUSD",1755274377348,1.08233692,117140.0,117130.0,0.03218788]
["bitfinex","BTCUSD",1755274378194,1.09146783,117140.0,117130.0,0.03218788]
["bitfinex","BTCUSD",1755274378405,1.09146783,117140.0,117130.0,0.02704]
["bitfinex","BTCUSD",1755274378611,1.09146783,117140.0,117130.0,0.00204]
["bitfinex","BTCUSD",1755274378612,1.64891685,117140.0,117130.0,0.00204]
["bitfinex","BTCUSD",1755274378795,1.85993277,117140.0,117130.0,0.00204]
["bitfinex","BTCUSD",1755274379463,1.85995223,117140.0,117130.0,0.00204]
["bitfinex","BTCUSD",1755274380098,1.85895223,117140.0,117130.0,0.00104]
["bitfinex","BTCUSD",1755274380486,1.86095223,117140.0,117130.0,0.00104]
["bitfinex","BTCUSD",1755274380716,1.85895223,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1755274381140,1.86295223,117140.0,117130.0,0.00104]
["bitfinex","BTCUSD",1755274381555,1.88861523,117140.0,117130.0,0.00104]
["bitfinex","BTCUSD",1755274382824,1.93991523,117140.0,117130.0,0.00104]
["bitfinex","BTCUSD",1755274383449,1.48418875,117140.0,117130.0,0.00104]
["bitfinex","BTCUSD",1755274383658,1.93991523,117140.0,117130.0,0.00104]
["bitfinex","BTCUSD",1755274384076,1.91425223,117140.0,117130.0,0.00104]
["bitfinex","BTCUSD",1755274386282,0.1707796,117110.0,117100.0,0.00518788]
["bitfinex","BTCUSD",1755274386489,0.86734013,117110.0,117100.0,0.03068048]
["bitfinex","BTCUSD",1755274386722,0.88326061,117110.0,117100.0,0.03068048]
["bitfinex","BTCUSD",1755274386929,7.05476567,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1755274387136,7.09435436,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1755274387347,7.13335615,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1755274387763,7.08405615,117110.0,117100.0,0.00100001]
["bitfinex","BTCUSD",1755274388297,5.86863363,117110.0,117100.0,0.00100001]
["bitfinex","BTCUSD",1755274388505,6.32436011,117110.0,117100.0,0.00100001]
["bitfinex","BTCUSD",1755274389308,7.08405615,117110.0,117100.0,0.00100001]
["bitfinex","BTCUSD",1755274389567,1.53396969,117100.0,117090.0,0.00514788]
["bitfinex","BTCUSD",1755274389771,6.79863813,117100.0,117090.0,0.00527398]
["bitfinex","BTCUSD",1755274389984,1.64479813,117100.0,117090.0,0.0001261]
["bitfinex","BTCUSD",1755274390207,1.79863813,117100.0,117090.0,0.00527398]
["bitfinex","BTCUSD",1755274390624,1.80459514,117100.0,117090.0,0.00527398]
["bitfinex","BTCUSD",1755274391046,0.93127964,117100.0,117090.0,0.03543398]
["bitfinex","BTCUSD",1755274391255,0.59127964,117100.0,117090.0,0.10309584]
["bitfinex","BTCUSD",1755274391469,1.06671611,117100.0,117090.0,0.03543398]
["bitfinex","BTCUSD",1755274392143,1.07267206,117100.0,117090.0,0.0271561]
["bitfinex","BTCUSD",1755274392362,1.04668411,117100.0,117090.0,0.0001261]
["bitfinex","BTCUSD",1755274392585,1.62978715,117100.0,117090.0,0.0001261]
["bitfinex","BTCUSD",1755274393027,1.62978715,117100.0,117090.0,0.00527398]
["bitfinex","BTCUSD",1755274393447,1.62882715,117100.0,117090.0,0.00527398]
["bitfinex","BTCUSD",1755274394934,1.62882715,117100.0,117090.0,0.0001261]
["bitfinex","BTCUSD",1755274395147,1.63189715,117100.0,117090.0,0.0001261]
["bitfinex","BTCUSD",1755274395357,6.63189715,117100.0,117090.0,0.0001261]
["bitfinex","BTCUSD",1755274395817,6.63189715,117100.0,117090.0,0.00527398]
["bitfinex","BTCUSD",1755274396023,1.63189715,117100.0,117090.0,0.00527398]
["bitfinex","BTCUSD",1755274398141,1.62876927,117100.0,117090.0,0.00527398]
["bitfinex","BTCUSD",1755274398350,1.62876927,117100.0,117090.0,0.0001261]
["bitfinex","BTCUSD",1755274398528,1.63183927,117100.0,117090.0,0.0001261]
["bitfinex","BTCUSD",1755274398943,1.83183927,117100.0,117090.0,0.0001261]
["bitfinex","BTCUSD",1755274399207,6.37825279,117100.0,117090.0,0.0001261]
["bitfinex","BTCUSD",1755274399446,1.83397927,117100.0,117090.0,0.00527398]
["bitfinex","BTCUSD",1755274399867,1.17518279,117100.0,117090.0,0.00527398]
["bitfinex","BTCUSD",1755274400081,1.43082927,117100.0,117090.0,0.00527398]
["bitfinex","BTCUSD",1755274400316,1.43082927,117100.0,117090.0,0.00730398]
["bitfinex","BTCUSD",1755274400497,1.02134279,117100.0,117090.0,0.00730398]
["bitfinex","BTCUSD",1755274400744,0.97296279,117100.0,117090.0,0.01043398]
["bitfinex","BTCUSD",1755274400950,0.95551377,117100.0,117090.0,0.03543398]
["bitfinex","BTCUSD",1755274401361,1.41338025,117100.0,117090.0,0.03230398]
["bitfinex","BTCUSD",1755274402463,1.43082927,117100.0,117090.0,0.00527398]
["bitfinex","BTCUSD",1755274402674,0.97817279,117100.0,117090.0,0.00527398]
["bitfinex","BTCUSD",1755274402881,1.43082927,117100.0,117090.0,0.00527398]
["bitfinex","BTCUSD",1755274403093,1.43082927,117100.0,117090.0,0.01043398]
["bitfinex","BTCUSD",1755274403094,0.97296279,117100.0,117090.0,0.01043398]
["bitfinex","BTCUSD",1755274403321,0.95551377,117100.0,117090.0,0.03543398]
["bitfinex","BTCUSD",1755274404180,0.92984377,117100.0,117090.0,0.03543398]
["bitfinex","BTCUSD",1755274404404,0.60657053,117100.0,117090.0,0.20624275]
["bitfinex","BTCUSD",1755274404651,0.42033053,117100.0,117090.0,0.20624275]
["bitfinex","BTCUSD",1755274404864,0.33547648,117100.0,117090.0,0.20624275]
["bitfinex","BTCUSD",1755274405080,0.17580597,117100.0,117090.0,0.20624275]
["bitfinex","BTCUSD",1755274405298,0.17952597,117100.0,117090.0,0.27390461]
["bitfinex","BTCUSD",1755274405737,0.17952597,117100.0,117090.0,0.20624275]
["bitfinex","BTCUSD",1755274405944,0.17952597,117100.0,117090.0,0.18124275]
["bitfinex","BTCUSD",1755274406148,0.35032016,117100.0,117090.0,0.20624275]
["bitfinex","BTCUSD",1755274406359,0.35627669,117100.0,117090.0,0.18124275]
["bitfinex","BTCUSD",1755274406563,0.17754457,117100.0,117090.0,0.20624275]
["bitfinex","BTCUSD",1755274406777,0.18548718,117100.0,117090.0,0.20624275]
["bitfinex","BTCUSD",1755274407837,0.03176718,117100.0,117090.0,0.20624275]
["bitfinex","BTCUSD",1755274408046,0.17949065,117100.0,117090.0,0.20624275]
["bitfinex","BTCUSD",1755274408470,0.18544718,117100.0,117090.0,0.20624275]
["bitfinex","BTCUSD",1755274409139,0.18544718,117100.0,117090.0,0.20124275]
["bitfinex","BTCUSD",1755274409394,0.18544718,117100.0,117090.0,0.20327275]
["bitfinex","BTCUSD",1755274409604,0.17949065,117100.0,117090.0,0.20327275]
["bitfinex","BTCUSD",1755274409833,0.17949065,117100.0,117090.0,0.65899923]
["bitfinex","BTCUSD",1755274410471,0.02581065,117100.0,117090.0,0.80556328]
["bitfinex","BTCUSD",1755274410690,0.02581065,117100.0,117090.0,0.80353328]
["bitfinex","BTCUSD",1755274410910,1e-08,117100.0,117090.0,0.80353328]
["bitfinex","BTCUSD",1755274411348,1e-08,117100.0,117090.0,0.3478068]
["bitfinex","BTCUSD",1755274411560,0.153266,117110.0,117100.0,0.20094207]
["bitfinex","BTCUSD",1755274412002,0.153266,117110.0,117100.0,0.20407207]
["bitfinex","BTCUSD",1755274412222,0.19225626,117110.0,117100.0,0.20094207]
["bitfinex","BTCUSD",1755274412453,0.19097542,117110.0,117100.0,0.20094207]
["bitfinex","BTCUSD",1755274412670,0.19263026,117110.0,117100.0,0.20407207]
["bitfinex","BTCUSD",1755274413099,0.19225626,117110.0,117100.0,0.20407207]
["bitfinex","BTCUSD",1755274413310,0.10690437,117110.0,117100.0,0.20407207]
["bitfinex","BTCUSD",1755274413524,0.02255246,117110.0,117100.0,0.20407207]
["bitfinex","BTCUSD",1755274413734,0.15,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1755274413920,0.3036,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1755274414389,0.3036,117120.0,117110.0,0.17592748]
["bitfinex","BTCUSD",1755274415060,0.3066,117120.0,117110.0,0.17696748]
["bitfinex","BTCUSD",1755274415688,0.31948045,117120.0,117110.0,0.17696748]
["bitfinex","BTCUSD",1755274416021,0.49024547,117120.0,117110.0,0.20196748]
["bitfinex","BTCUSD",1755274416233,0.49318547,117120.0,117110.0,0.20196748]
["bitfinex","BTCUSD",1755274416452,0.58496428,117120.0,117110.0,0.00204]
["bitfinex","BTCUSD",1755274416672,0.58704428,117120.0,117110.0,0.00204]
["bitfinex","BTCUSD",1755274416904,1.38277076,117120.0,117110.0,0.00204]
["bitfinex","BTCUSD",1755274417117,1.38277198,117120.0,117110.0,0.00204]
["bitfinex","BTCUSD",1755274417330,1.38277198,117120.0,117110.0,0.03218788]
["bitfinex","BTCUSD",1755274417541,0.9270455,117120.0,117110.0,0.03218788]
["bitfinex","BTCUSD",1755274417755,0.9270455,117120.0,117110.0,0.20296748]
["bitfinex","BTCUSD",1755274417969,0.91813952,117120.0,117110.0,0.20296748]
["bitfinex","BTCUSD",1755274418176,0.91809952,117120.0,117110.0,0.20509748]
["bitfinex","BTCUSD",1755274419028,0.57809952,117120.0,117110.0,0.20509748]
["bitfinex","BTCUSD",1755274419234,0.4052545,117120.0,117110.0,0.20509748]
["bitfinex","BTCUSD",1755274419463,0.57601952,117120.0,117110.0,0.20509748]
["bitfinex","BTCUSD",1755274419861,0.57809952,117120.0,117110.0,0.20509748]
["bitfinex","BTCUSD",1755274420798,0.58103952,117120.0,117110.0,0.03218788]
["bitfinex","BTCUSD",1755274421011,1.04273093,117120.0,117110.0,0.00204]
["bitfinex","BTCUSD",1755274421225,1.04273093,117120.0,117110.0,0.03218788]
["bitfinex","BTCUSD",1755274421435,0.58700445,117120.0,117110.0,0.03218788]
["bitfinex","BTCUSD",1755274421646,0.58492444,117120.0,117110.0,0.02704]
["bitfinex","BTCUSD",1755274421860,0.58492444,117120.0,117110.0,0.03218788]
["bitfinex","BTCUSD",1755274422079,0.57895952,117120.0,117110.0,0.03218788]
["bitfinex","BTCUSD",1755274422292,1.034686,117120.0,117110.0,0.03218788]
["bitfinex","BTCUSD",1755274423353,1.39855626,117120.0,117110.0,0.03218788]
["bitfinex","BTCUSD",1755274423991,0.94282978,117120.0,117110.0,0.02704]
["bitfinex","BTCUSD",1755274424216,1.62405268,117120.0,117110.0,0.00204]
["bitfinex","BTCUSD",1755274424458,1.82405268,117120.0,117110.0,0.00204]
["bitfinex","BTCUSD",1755274424947,1.3683262,117120.0,117110.0,0.00204]
["bitfinex","BTCUSD",1755274425173,6.82405268,117120.0,117110.0,0.00204]
["bitfinex","BTCUSD",1755274425594,6.87535268,117120.0,117110.0,0.00204]
["bitfinex","BTCUSD",1755274426450,6.87235501,117120.0,117110.0,0.00104]
["bitfinex","BTCUSD",1755274426680,6.87636635,117120.0,117110.0,0.00204]
["bitfinex","BTCUSD",1755274426916,1.67536635,117120.0,117110.0,0.00104]
["bitfinex","BTCUSD",1755274427401,1.67736635,117120.0,117110.0,0.00204]
["bitfinex","BTCUSD",1755274427628,1.22163987,117120.0,117110.0,0.00204]
["bitfinex","BTCUSD",1755274427845,1.62606635,117120.0,117110.0,0.00204]
["bitfinex","BTCUSD",1755274428682,1.17033987,117120.0,117110.0,0.00204]
["bitfinex","BTCUSD",1755274428891,1.62606635,117120.0,117110.0,0.00204]
["bitfinex","BTCUSD",1755274430070,1.17033987,117120.0,117110.0,0.00204]
["bitfinex","BTCUSD",1755274430282,1.62606635,117120.0,117110.0,0.00204]
["bitfinex","BTCUSD",1755274430517,0.79933085,117120.0,117110.0,0.00417]
["bitfinex","BTCUSD",1755274430717,0.94174058,117120.0,117110.0,0.03431788]
["bitfinex","BTCUSD",1755274431125,0.94175515,117120.0,117110.0,0.03431788]
["bitfinex","BTCUSD",1755274431333,0.94383515,117120.0,117110.0,0.03431788]
["bitfinex","BTCUSD",1755274432371,0.79383515,117120.0,117110.0,0.03431788]
["bitfinex","BTCUSD",1755274432766,1.42593385,117120.0,117110.0,0.00718788]
["bitfinex","BTCUSD",1755274433521,0.96726737,117120.0,117110.0,0.00931788]
["bitfinex","BTCUSD",1755274433964,0.96726737,117120.0,117110.0,0.00417]
["bitfinex","BTCUSD",1755274434206,0.94769835,117120.0,117110.0,0.03431788]
["bitfinex","BTCUSD",1755274434884,0.94770527,117120.0,117110.0,0.20509748]
["bitfinex","BTCUSD",1755274435088,0.94172742,117120.0,117110.0,0.20808748]
["bitfinex","BTCUSD",1755274435316,0.94172742,117120.0,117110.0,0.03730788]
["bitfinex","BTCUSD",1755274435742,0.94172742,117120.0,117110.0,0.03431788]
["bitfinex","BTCUSD",1755274435957,0.94380742,117120.0,117110.0,0.03431788]
["bitfinex","BTCUSD",1755274436175,1.40846517,117120.0,117110.0,0.03218788]
["bitfinex","BTCUSD",1755274436386,1.39558472,117120.0,117110.0,0.03218788]
["bitfinex","BTCUSD",1755274436801,0.93985824,117120.0,117110.0,0.03218788]
["bitfinex","BTCUSD",1755274437193,1.39558472,117120.0,117110.0,0.03218788]
["bitfinex","BTCUSD",1755274437556,1.44688472,117120.0,117110.0,0.03218788]
["bitfinex","BTCUSD",1755274437808,1.39264472,117120.0,117110.0,0.03431788]
["bitfinex","BTCUSD",1755274438909,0.93691824,117120.0,117110.0,0.03431788]
["bitfinex","BTCUSD",1755274439135,1.38959345,117120.0,117110.0,0.03431788]
["bitfinex","BTCUSD",1755274439351,1.39558786,117120.0,117110.0,0.03218788]
["bitfinex","BTCUSD",1755274439561,1.39264786,117120.0,117110.0,0.03431788]
["bitfinex","BTCUSD",1755274439777,1.39558786,117120.0,117110.0,0.03218788]
["bitfinex","BTCUSD",1755274440886,0.93386697,117120.0,117110.0,0.03218788]
["bitfinex","BTCUSD",1755274441097,1.3955888,117120.0,117110.0,0.03218788]
["bitfinex","BTCUSD",1755274441309,0.93386697,117120.0,117110.0,0.03218788]
["bitfinex","BTCUSD",1755274441517,1.38959345,117120.0,117110.0,0.03218788]
["bitfinex","BTCUSD",1755274441763,1.23623345,117120.0,117110.0,0.03218788]
["bitfinex","BTCUSD",1755274441981,0.92868697,117120.0,117110.0,0.20509748]
["bitfinex","BTCUSD",1755274442198,0.92868697,117120.0,117110.0,0.20808748]
["bitfinex","BTCUSD",1755274442638,0.92869458,117120.0,117110.0,0.20808748]
["bitfinex","BTCUSD",1755274442850,0.17991551,117120.0,117110.0,0.20808748]
["bitfinex","BTCUSD",1755274443073,0.33311551,117120.0,117110.0,0.20808748]
["bitfinex","BTCUSD",1755274445271,0.006,117120.0,117110.0,0.73147582]
["bitfinex","BTCUSD",1755274445473,0.002,117120.0,117110.0,0.73047582]
["bitfinex","BTCUSD",1755274445720,0.002,117120.0,117110.0,0.73247582]
["bitfinex","BTCUSD",1755274445902,0.001,117120.0,117110.0,0.81628987]
["bitfinex","BTCUSD",1755274446323,0.002,117120.0,117110.0,0.81828987]
["bitfinex","BTCUSD",1755274447197,0.13276472,117130.0,117120.0,0.65663938]
["bitfinex","BTCUSD",1755274447416,0.13276472,117130.0,117120.0,0.89963343]
["bitfinex","BTCUSD",1755274447639,0.13276472,117130.0,117120.0,0.93716416]
["bitfinex","BTCUSD",1755274447861,0.13276472,117130.0,117120.0,0.48143768]
["bitfinex","BTCUSD",1755274448063,0.13276472,117130.0,117120.0,0.93716416]
["bitfinex","BTCUSD",1755274448915,0.13376472,117130.0,117120.0,0.93916416]
["bitfinex","BTCUSD",1755274449135,0.13276472,117130.0,117120.0,0.48135768]
["bitfinex","BTCUSD",1755274449577,0.13376472,117130.0,117120.0,0.94008416]
["bitfinex","BTCUSD",1755274450012,0.13376472,117130.0,117120.0,0.48435768]
["bitfinex","BTCUSD",1755274450476,0.13476472,117130.0,117120.0,0.48435768]
["bitfinex","BTCUSD",1755274450711,0.08056172,117130.0,117120.0,0.48435768]
["bitfinex","BTCUSD",1755274450924,0.03658799,117130.0,117120.0,0.94008416]
["bitfinex","BTCUSD",1755274451357,1e-08,117130.0,117120.0,1.32253318]
["bitfinex","BTCUSD",1755274451573,0.33292787,117180.0,117150.0,0.03868394]
["bitfinex","BTCUSD",1755274451790,0.51442846,117180.0,117170.0,0.20084003]
["bitfinex","BTCUSD",1755274451983,0.51758846,117180.0,117170.0,0.20084003]
["bitfinex","BTCUSD",1755274452403,0.36758846,117180.0,117170.0,0.20084003]
["bitfinex","BTCUSD",1755274452614,0.19375087,117180.0,117170.0,0.20289003]
["bitfinex","BTCUSD",1755274452823,0.36447774,117180.0,117170.0,0.20289003]
["bitfinex","BTCUSD",1755274453050,0.19380015,117180.0,117170.0,0.20289003]
["bitfinex","BTCUSD",1755274453502,0.19696015,117180.0,117170.0,0.20289003]
["bitfinex","BTCUSD",1755274453707,0.19380015,117180.0,117170.0,0.20289003]
["bitfinex","BTCUSD",1755274453917,0.3644606,117180.0,117170.0,0.03114788]
["bitfinex","BTCUSD",1755274454128,0.3706206,117180.0,117170.0,0.03114788]
["bitfinex","BTCUSD",1755274454980,0.3766206,117180.0,117170.0,0.03214788]
["bitfinex","BTCUSD",1755274455190,0.20278301,117180.0,117170.0,0.20702368]
["bitfinex","BTCUSD",1755274455399,0.3713806,117180.0,117170.0,0.20489003]
["bitfinex","BTCUSD",1755274455620,0.3734606,117180.0,117170.0,0.03419788]
["bitfinex","BTCUSD",1755274455870,0.3766206,117180.0,117170.0,0.20284003]
["bitfinex","BTCUSD",1755274456493,0.3766206,117180.0,117170.0,0.03214788]
["bitfinex","BTCUSD",1755274456924,0.3766206,117180.0,117170.0,0.23214788]
["bitfinex","BTCUSD",1755274457162,0.83234708,117180.0,117170.0,0.20714788]
["bitfinex","BTCUSD",1755274457411,0.83234708,117180.0,117170.0,0.23214788]
["bitfinex","BTCUSD",1755274457627,0.3766206,117180.0,117170.0,0.23214788]
["bitfinex","BTCUSD",1755274458334,0.83234708,117180.0,117170.0,0.23214788]
["bitfinex","BTCUSD",1755274458541,0.3766206,117180.0,117170.0,0.23214788]
["bitfinex","BTCUSD",1755274458763,0.83234708,117180.0,117170.0,0.23214788]
["bitfinex","BTCUSD",1755274458974,0.3766206,117180.0,117170.0,0.23214788]
["bitfinex","BTCUSD",1755274459188,0.83234708,117180.0,117170.0,0.23214788]
["bitfinex","BTCUSD",1755274459623,0.37655833,117180.0,117170.0,0.23214788]
["bitfinex","BTCUSD",1755274459847,0.83228481,117180.0,117170.0,0.23214788]
["bitfinex","BTCUSD",1755274460098,0.47970975,117180.0,117170.0,0.227]
["bitfinex","BTCUSD",1755274460363,0.46137238,117180.0,117170.0,0.23214788]
["bitfinex","BTCUSD",1755274461274,0.22355833,117180.0,117170.0,0.40489003]
["bitfinex","BTCUSD",1755274461493,0.37639833,117180.0,117170.0,0.23419788]
["bitfinex","BTCUSD",1755274461702,0.37639833,117180.0,117170.0,0.23214788]
["bitfinex","BTCUSD",1755274462355,0.37324449,117180.0,117170.0,0.23419788]
["bitfinex","BTCUSD",1755274462574,0.37324449,117180.0,117170.0,0.40489003]
["bitfinex","BTCUSD",1755274462791,0.2004869,117180.0,117170.0,0.40489003]
["bitfinex","BTCUSD",1755274463017,0.1917439,117180.0,117170.0,0.40790003]
["bitfinex","BTCUSD",1755274463486,0.03293421,117180.0,117170.0,0.86362651]
["bitfinex","BTCUSD",1755274463710,0.00904928,117180.0,117170.0,0.40790003]
["bitfinex","BTCUSD",1755274463930,0.00904928,117180.0,117170.0,0.40690003]
["bitfinex","BTCUSD",1755274463931,0.00604928,117180.0,117170.0,0.40690003]
["bitfinex","BTCUSD",1755274464840,0.02985766,117190.0,117180.0,0.20082547]
["bitfinex","BTCUSD",1755274465058,0.00845224,117190.0,117180.0,0.66161195]
["bitfinex","BTCUSD",1755274465279,0.00845224,117190.0,117180.0,0.746426]
["bitfinex","BTCUSD",1755274465708,0.00049265,117190.0,117180.0,0.746426]
["bitfinex","BTCUSD",1755274465958,0.00049265,117190.0,117180.0,0.29069952]
["bitfinex","BTCUSD",1755274466191,0.00049265,117190.0,117180.0,0.746426]
["bitfinex","BTCUSD",1755274466415,0.00845224,117190.0,117180.0,0.29069952]
["bitfinex","BTCUSD",1755274466631,0.01245224,117190.0,117180.0,0.29169952]
["bitfinex","BTCUSD",1755274466850,0.00449265,117190.0,117180.0,0.29369952]
["bitfinex","BTCUSD",1755274467705,0.00049265,117190.0,117180.0,0.29269952]
["bitfinex","BTCUSD",1755274468094,0.00149265,117190.0,117180.0,0.29369952]
["bitfinex","BTCUSD",1755274468333,0.00945568,117190.0,117180.0,0.29369952]
["bitfinex","BTCUSD",1755274468586,0.00149265,117190.0,117180.0,0.29369952]
["bitfinex","BTCUSD",1755274468799,0.00149265,117190.0,117180.0,0.749426]
["bitfinex","BTCUSD",1755274469235,0.00149265,117190.0,117180.0,0.29369952]
["bitfinex","BTCUSD",1755274469454,0.00149265,117190.0,117180.0,0.35712169]
["bitfinex","BTCUSD",1755274470308,0.17215567,117190.0,117180.0,0.35712169]
["bitfinex","BTCUSD",1755274470523,0.17215567,117190.0,117180.0,0.35411169]
["bitfinex","BTCUSD",1755274470733,0.17215567,117190.0,117180.0,0.50687169]
["bitfinex","BTCUSD",1755274471069,0.17215567,117190.0,117180.0,0.50988169]
["bitfinex","BTCUSD",1755274471282,0.17215567,117190.0,117180.0,0.50687169]
["bitfinex","BTCUSD",1755274471678,0.17215567,117190.0,117180.0,0.50988169]
["bitfinex","BTCUSD",1755274471904,0.00149265,117190.0,117180.0,0.50988169]
["bitfinex","BTCUSD",1755274472347,0.00021268,117190.0,117180.0,0.50988169]
["bitfinex","BTCUSD",1755274473431,0.1708757,117190.0,117180.0,0.50988169]
["bitfinex","BTCUSD",1755274474050,0.1708757,117190.0,117180.0,0.14865993]
["bitfinex","BTCUSD",1755274474255,0.1729257,117190.0,117180.0,0.18791788]
["bitfinex","BTCUSD",1755274474472,0.1708757,117190.0,117180.0,0.35859547]
["bitfinex","BTCUSD",1755274474897,0.1708757,117190.0,117180.0,0.36183547]
["bitfinex","BTCUSD",1755274474898,0.00021268,117190.0,117180.0,0.36183547]
["bitfinex","BTCUSD",1755274475116,0.1708757,117190.0,117180.0,0.36183547]
["bitfinex","BTCUSD",1755274475333,0.00021268,117190.0,117180.0,0.36183547]
["bitfinex","BTCUSD",1755274475546,0.1708757,117190.0,117180.0,0.36187547]
["bitfinex","BTCUSD",1755274475762,0.1729257,117190.0,117180.0,0.35863547]
["bitfinex","BTCUSD",1755274475988,0.1729257,117190.0,117180.0,0.18795788]
["bitfinex","BTCUSD",1755274476266,0.1758657,117190.0,117180.0,0.18795788]
["bitfinex","BTCUSD",1755274476486,0.1758657,117190.0,117180.0,0.02804]
["bitfinex","BTCUSD",1755274476712,0.78428752,117190.0,117180.0,0.03318788]
["bitfinex","BTCUSD",1755274476929,0.80815923,117190.0,117180.0,0.00818788]
["bitfinex","BTCUSD",1755274477141,0.35241732,117190.0,117180.0,0.03318788]
["bitfinex","BTCUSD",1755274477383,0.77031737,117190.0,117180.0,0.03318788]
["bitfinex","BTCUSD",1755274477599,0.85513142,117190.0,117180.0,0.03318788]
["bitfinex","BTCUSD",1755274477818,0.43701869,117190.0,117180.0,0.03218788]
["bitfinex","BTCUSD",1755274478252,0.35520464,117190.0,117180.0,0.03118788]
["bitfinex","BTCUSD",1755274478465,0.33929029,117190.0,117180.0,0.03118788]
["bitfinex","BTCUSD",1755274478701,0.75719034,117190.0,117180.0,0.03118788]
["bitfinex","BTCUSD",1755274478915,0.35520882,117190.0,117180.0,0.03118788]
["bitfinex","BTCUSD",1755274479122,0.77310887,117190.0,117180.0,0.03118788]
["bitfinex","BTCUSD",1755274479547,0.85792292,117190.0,117180.0,0.03118788]
["bitfinex","BTCUSD",1755274479781,1.40389338,117190.0,117180.0,0.02604]
["bitfinex","BTCUSD",1755274480002,1.4213424,117190.0,117180.0,0.00618788]
["bitfinex","BTCUSD",1755274480892,1.42140499,117190.0,117180.0,0.00618788]
["bitfinex","BTCUSD",1755274481356,1.23576568,117190.0,117180.0,0.03118788]
["bitfinex","BTCUSD",1755274481566,0.78002287,117190.0,117180.0,0.03118788]
["bitfinex","BTCUSD",1755274482179,1.23576568,117190.0,117180.0,0.03118788]
["bitfinex","BTCUSD",1755274483904,1.24173824,117190.0,117180.0,0.03118788]
["bitfinex","BTCUSD",1755274484543,1.24918726,117190.0,117180.0,0.00104]
["bitfinex","BTCUSD",1755274484750,1.64918726,117190.0,117180.0,0.00104]
["bitfinex","BTCUSD",1755274485428,1.19344445,117190.0,117180.0,0.00104]
["bitfinex","BTCUSD",1755274485652,1.64818726,117190.0,117180.0,0.00104]
["bitfinex","BTCUSD",1755274486069,1.64618726,117190.0,117180.0,4e-05]
["bitfinex","BTCUSD",1755274486280,1.64618726,117190.0,117180.0,0.00104]
["bitfinex","BTCUSD",1755274486499,1.64918726,117190.0,117180.0,0.00104]
["bitfinex","BTCUSD",1755274486998,1.67483926,117190.0,117180.0,0.00104]
["bitfinex","BTCUSD",1755274487496,1.67383926,117190.0,117180.0,0.00104]
["bitfinex","BTCUSD",1755274488113,1.67283926,117190.0,117180.0,0.00104]
["bitfinex","BTCUSD",1755274488325,1.67267272,117190.0,117180.0,0.00104]
["bitfinex","BTCUSD",1755274488949,1.67167272,117190.0,117180.0,0.00104]
["bitfinex","BTCUSD",1755274489568,1.67067272,117190.0,117180.0,0.00104]
["bitfinex","BTCUSD",1755274490188,1.66967272,117190.0,117180.0,0.00104]
["bitfinex","BTCUSD",1755274490608,1.21392991,117190.0,117180.0,0.00104]
["bitfinex","BTCUSD",1755274490817,1.46868732,117190.0,117180.0,0.00104]
["bitfinex","BTCUSD",1755274491266,1.26868732,117190.0,117180.0,0.00104]
["bitfinex","BTCUSD",1755274491462,1.11500732,117190.0,117180.0,0.00104]
["bitfinex","BTCUSD",1755274491712,0.63887549,117190.0,117180.0,0.03328788]
["bitfinex","BTCUSD",1755274491919,0.79151549,117190.0,117180.0,0.20396547]
["bitfinex","BTCUSD",1755274492135,0.46763203,117190.0,117180.0,0.20396547]
["bitfinex","BTCUSD",1755274492351,0.78070006,117190.0,117180.0,0.20720547]
["bitfinex","BTCUSD",1755274492817,0.17925043,117190.0,117180.0,0.20720547]
["bitfinex","BTCUSD",1755274493032,0.68891345,117190.0,117180.0,0.20720547]
["bitfinex","BTCUSD",1755274493665,0.02561043,117190.0,117180.0,0.20720547]
["bitfinex","BTCUSD",1755274493881,0.17825043,117190.0,117180.0,0.20720547]
["bitfinex","BTCUSD",1755274494093,0.36561043,117190.0,117180.0,0.20720547]
["bitfinex","BTCUSD",1755274494308,0.35297187,117190.0,117180.0,0.20720547]
["bitfinex","BTCUSD",1755274495766,0.01297187,117190.0,117180.0,0.20720547]
["bitfinex","BTCUSD",1755274495975,0.005,117190.0,117180.0,0.20720547]
["bitfinex","BTCUSD",1755274496545,0.004,117190.0,117180.0,0.20720547]
["bitfinex","BTCUSD",1755274497128,0.0039,117190.0,117180.0,0.26884547]
["bitfinex","BTCUSD",1755274497552,0.15,117200.0,117190.0,0.1758109]
["bitfinex","BTCUSD",1755274497765,0.34554626,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755274497996,0.34759626,117210.0,117200.0,0.17789634]
["bitfinex","BTCUSD",1755274498420,0.68759626,117210.0,117200.0,0.17789634]
["bitfinex","BTCUSD",1755274498635,0.68749626,117210.0,117200.0,0.17789634]
["bitfinex","BTCUSD",1755274499199,0.69039626,117210.0,117200.0,0.00824788]
["bitfinex","BTCUSD",1755274499406,0.68441611,117210.0,117200.0,0.00824788]
["bitfinex","BTCUSD",1755274499564,1.29409892,117210.0,117200.0,0.03114788]
["bitfinex","BTCUSD",1755274499765,1.37881297,117210.0,117200.0,0.026]
["bitfinex","BTCUSD",1755274499974,1.37881297,117210.0,117200.0,0.03114788]
["bitfinex","BTCUSD",1755274500202,1.37881297,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1755274500636,1.40214167,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1755274501267,1.40214167,117210.0,117200.0,0.03114788]
["bitfinex","BTCUSD",1755274501268,0.68859579,117210.0,117200.0,0.03114788]
["bitfinex","BTCUSD",1755274501477,0.68056611,117210.0,117200.0,0.03324788]
["bitfinex","BTCUSD",1755274501715,0.83517611,117210.0,117200.0,0.03324788]
["bitfinex","BTCUSD",1755274501925,0.83811611,117210.0,117200.0,0.03324788]
["bitfinex","BTCUSD",1755274502132,0.6645421,117210.0,117200.0,0.20389634]
["bitfinex","BTCUSD",1755274502338,0.835176,117210.0,117200.0,0.20389634]
["bitfinex","BTCUSD",1755274502547,0.835176,117210.0,117200.0,0.03324788]
["bitfinex","BTCUSD",1755274502763,0.835176,117210.0,117200.0,0.20389634]
["bitfinex","BTCUSD",1755274502981,0.5099321,117210.0,117200.0,0.20389634]
["bitfinex","BTCUSD",1755274503410,0.5099321,117210.0,117200.0,0.20685634]
["bitfinex","BTCUSD",1755274503824,0.680566,117210.0,117200.0,0.20685634]
["bitfinex","BTCUSD",1755274504070,0.680566,117210.0,117200.0,0.20389634]
["bitfinex","BTCUSD",1755274504536,0.6624921,117210.0,117200.0,0.20389634]
["bitfinex","BTCUSD",1755274504749,0.833126,117210.0,117200.0,0.20389634]
["bitfinex","BTCUSD",1755274504947,0.84905787,117210.0,117200.0,0.20389634]
["bitfinex","BTCUSD",1755274505159,0.84108407,117210.0,117200.0,0.20389634]
["bitfinex","BTCUSD",1755274506447,0.84320407,117210.0,117200.0,0.20389634]
["bitfinex","BTCUSD",1755274506896,0.84621407,117210.0,117200.0,0.03114788]
["bitfinex","BTCUSD",1755274508204,0.93102812,117210.0,117200.0,0.026]
["bitfinex","BTCUSD",1755274508423,1.41218122,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1755274508656,1.81019303,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1755274509706,1.81017751,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1755274509918,6.81017751,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1755274512388,6.80889776,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1755274512853,6.80881776,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1755274514003,6.80881776,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755274514253,7.61984102,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755274514940,7.69935314,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755274515223,7.69935314,117210.0,117170.0,0.2]
["bitfinex","BTCUSD",1755274515468,1.61868347,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1755274515717,6.79714684,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1755274515949,6.85145684,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1755274516182,6.85741671,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1755274516869,6.4016739,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1755274517086,1.51644953,117160.0,117150.0,0.07284974]
["bitfinex","BTCUSD",1755274517341,1.78568682,117160.0,117150.0,0.06819451]
["bitfinex","BTCUSD",1755274517550,1.79731665,117160.0,117150.0,0.07334239]
["bitfinex","BTCUSD",1755274517768,0.93644384,117160.0,117150.0,0.07532239]
["bitfinex","BTCUSD",1755274517991,0.95389286,117160.0,117150.0,0.07828239]
["bitfinex","BTCUSD",1755274518207,0.94789298,117160.0,117150.0,0.07828239]
["bitfinex","BTCUSD",1755274518891,0.94788537,117160.0,117150.0,0.07532239]
["bitfinex","BTCUSD",1755274519543,0.94988537,117160.0,117150.0,0.07632239]
["bitfinex","BTCUSD",1755274520188,0.95288537,117160.0,117150.0,0.07732239]
["bitfinex","BTCUSD",1755274520400,1.41375818,117160.0,117150.0,0.00768053]
["bitfinex","BTCUSD",1755274520618,1.6197068,117160.0,117150.0,0.00253265]
["bitfinex","BTCUSD",1755274520834,1.6175868,117160.0,117150.0,0.00253265]
["bitfinex","BTCUSD",1755274521260,1.6175767,117160.0,117150.0,0.00253265]
["bitfinex","BTCUSD",1755274521479,1.6175767,117160.0,117150.0,0.00768053]
["bitfinex","BTCUSD",1755274522334,0.26579635,117150.0,117140.0,0.5]
["bitfinex","BTCUSD",1755274522588,0.98263886,117150.0,117140.0,0.5]
["bitfinex","BTCUSD",1755274522806,2.28537212,117150.0,117140.0,0.5]
["bitfinex","BTCUSD",1755274523019,2.29131585,117150.0,117140.0,0.07611887]
["bitfinex","BTCUSD",1755274523698,7.29131585,117150.0,117140.0,0.07611887]
["bitfinex","BTCUSD",1755274523942,7.29131585,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1755274524155,7.293276,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1755274524609,7.294276,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1755274525461,6.53455274,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1755274525903,6.07880993,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1755274526126,6.53455274,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1755274526367,6.07880993,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1755274526548,6.53455274,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1755274526985,7.294276,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1755274527676,7.494276,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1755274529809,7.519276,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1755274530501,1.53395685,117120.0,117110.0,0.56770186]
["bitfinex","BTCUSD",1755274530721,7.00010084,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755274531174,7.7687613,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755274531390,7.7937613,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755274531610,7.83284813,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755274531826,1.07825779,117090.0,117080.0,0.51]
["bitfinex","BTCUSD",1755274532046,6.77757557,117090.0,117080.0,0.51]
["bitfinex","BTCUSD",1755274532260,6.34101072,117090.0,117080.0,0.51]
["bitfinex","BTCUSD",1755274532474,6.79675353,117090.0,117080.0,0.51]
["bitfinex","BTCUSD",1755274533110,1.34101072,117090.0,117080.0,0.51]
["bitfinex","BTCUSD",1755274533327,1.79675353,117090.0,117080.0,0.43237397]
["bitfinex","BTCUSD",1755274533544,6.79675353,117090.0,117080.0,0.43237397]
["bitfinex","BTCUSD",1755274533763,6.82243053,117090.0,117080.0,0.43237397]
["bitfinex","BTCUSD",1755274534198,6.82443053,117090.0,117080.0,0.43237397]
["bitfinex","BTCUSD",1755274534626,6.82543053,117090.0,117080.0,0.43437397]
["bitfinex","BTCUSD",1755274535291,1.82543053,117090.0,117080.0,0.43437397]
["bitfinex","BTCUSD",1755274535705,1.36968772,117090.0,117080.0,0.43437397]
["bitfinex","BTCUSD",1755274535910,1.82543053,117090.0,117080.0,0.43437397]
["bitfinex","BTCUSD",1755274536121,1.86327449,117090.0,117080.0,0.43437397]
["bitfinex","BTCUSD",1755274537002,0.34365066,117030.0,117020.0,0.58024415]
["bitfinex","BTCUSD",1755274537213,0.3820142,117030.0,117020.0,0.12450134]
["bitfinex","BTCUSD",1755274537444,0.42683227,117030.0,117020.0,0.12450134]
["bitfinex","BTCUSD",1755274537662,0.43527962,117030.0,117020.0,0.12450134]
["bitfinex","BTCUSD",1755274538113,0.43527962,117030.0,117020.0,0.06766186]
["bitfinex","BTCUSD",1755274538320,0.45409003,117030.0,117020.0,0.07471114]
["bitfinex","BTCUSD",1755274538536,0.77746638,117030.0,117020.0,0.07471114]
["bitfinex","BTCUSD",1755274538759,1.29327868,117030.0,117020.0,0.07471114]
["bitfinex","BTCUSD",1755274538976,1.12238233,117030.0,117020.0,0.07471114]
["bitfinex","BTCUSD",1755274539198,1.12238233,117030.0,117020.0,0.07163114]
["bitfinex","BTCUSD",1755274539409,1.29227868,117030.0,117020.0,0.07163114]
["bitfinex","BTCUSD",1755274539623,1.29227868,117030.0,117020.0,0.00396928]
["bitfinex","BTCUSD",1755274539834,1.12138233,117030.0,117020.0,0.00396928]
["bitfinex","BTCUSD",1755274540057,1.11938233,117030.0,117020.0,0.00196928]
["bitfinex","BTCUSD",1755274540271,1.12234233,117030.0,117020.0,0.00696928]
["bitfinex","BTCUSD",1755274540479,1.10489331,117030.0,117020.0,0.00696928]
["bitfinex","BTCUSD",1755274540687,1.27578966,117030.0,117020.0,0.00696928]
["bitfinex","BTCUSD",1755274540900,1.37805273,117030.0,117020.0,0.00504928]
["bitfinex","BTCUSD",1755274541119,1.83379554,117030.0,117020.0,0.00504928]
["bitfinex","BTCUSD",1755274541331,1.37809273,117030.0,117020.0,0.00504928]
["bitfinex","BTCUSD",1755274541548,1.37709273,117030.0,117020.0,0.00204928]
["bitfinex","BTCUSD",1755274542016,1.37809273,117030.0,117020.0,0.00404928]
["bitfinex","BTCUSD",1755274542228,1.45182134,117030.0,117020.0,0.00404928]
["bitfinex","BTCUSD",1755274542674,1.45182134,117030.0,117020.0,0.00596928]
["bitfinex","BTCUSD",1755274542884,1.50312134,117030.0,117020.0,0.00404928]
["bitfinex","BTCUSD",1755274543140,1.45830327,117030.0,117020.0,0.00404928]
["bitfinex","BTCUSD",1755274543348,1.44985592,117030.0,117020.0,0.00404928]
["bitfinex","BTCUSD",1755274543760,2.10865873,117030.0,117020.0,0.00404928]
["bitfinex","BTCUSD",1755274544003,1.20508907,117030.0,117020.0,0.00404928]
["bitfinex","BTCUSD",1755274544217,2.42055539,117030.0,117020.0,0.00404928]
["bitfinex","BTCUSD",1755274544638,1.20508932,117030.0,117020.0,0.00404928]
["bitfinex","BTCUSD",1755274544856,1.66083213,117030.0,117020.0,0.00404928]
["bitfinex","BTCUSD",1755274545073,1.05160932,117030.0,117020.0,0.00204928]
["bitfinex","BTCUSD",1755274545288,1.45677213,117030.0,117020.0,0.00200345]
["bitfinex","BTCUSD",1755274545495,1.46083213,117030.0,117020.0,0.00200345]
["bitfinex","BTCUSD",1755274545926,2.22055539,117030.0,117020.0,0.00200345]
["bitfinex","BTCUSD",1755274546144,0.99544129,117020.0,117010.0,0.00044]
["bitfinex","BTCUSD",1755274546354,2.48506466,117020.0,117010.0,0.00058755]
["bitfinex","BTCUSD",1755274546903,2.90557368,117020.0,117010.0,0.00058755]
["bitfinex","BTCUSD",1755274547352,2.93041543,117020.0,117010.0,0.00058755]
["bitfinex","BTCUSD",1755274547695,7.91350176,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1755274547894,7.91350176,117020.0,116990.0,13.2507246]
["bitfinex","BTCUSD",1755274547895,1.12968919,117000.0,116990.0,13.2507246]
["bitfinex","BTCUSD",1755274548101,1.38279365,117000.0,116990.0,13.25087249]
["bitfinex","BTCUSD",1755274548350,1.23337365,117000.0,116990.0,13.25087249]
["bitfinex","BTCUSD",1755274548522,2.60131972,117000.0,116990.0,13.25087249]
["bitfinex","BTCUSD",1755274548747,2.62701272,117000.0,116990.0,13.25087249]
["bitfinex","BTCUSD",1755274549494,2.62801272,117000.0,116990.0,13.25187249]
["bitfinex","BTCUSD",1755274550295,2.83333272,117000.0,116990.0,12.81864215]
["bitfinex","BTCUSD",1755274550504,1.61786665,117000.0,116990.0,12.81864215]
["bitfinex","BTCUSD",1755274550706,2.8418984,117000.0,116990.0,12.81864215]
["bitfinex","BTCUSD",1755274550933,2.4894184,117000.0,116990.0,12.81864215]
["bitfinex","BTCUSD",1755274551135,2.6418384,117000.0,116990.0,12.81764215]
["bitfinex","BTCUSD",1755274551320,2.4739332,117000.0,116990.0,12.81764215]
["bitfinex","BTCUSD",1755274551531,2.4769932,117000.0,116990.0,12.81764215]
["bitfinex","BTCUSD",1755274551737,2.4769932,117000.0,116990.0,12.81864215]
["bitfinex","BTCUSD",1755274551957,2.4779932,117000.0,116990.0,12.81864215]
["bitfinex","BTCUSD",1755274552634,2.3255132,117000.0,116990.0,12.81864215]
["bitfinex","BTCUSD",1755274552839,2.5255132,117000.0,116990.0,12.81864215]
["bitfinex","BTCUSD",1755274553054,2.8780332,117000.0,116990.0,12.81864215]
["bitfinex","BTCUSD",1755274553274,2.8597928,117000.0,116990.0,12.81864215]
["bitfinex","BTCUSD",1755274553498,2.87799923,117000.0,116990.0,12.81864215]
["bitfinex","BTCUSD",1755274553703,2.8597928,117000.0,116990.0,12.81864215]
["bitfinex","BTCUSD",1755274554545,2.7072728,117000.0,116990.0,12.81864215]
["bitfinex","BTCUSD",1755274554752,2.8567328,117000.0,116990.0,12.81864215]
["bitfinex","BTCUSD",1755274555255,2.8597928,117000.0,116990.0,12.81864215]
["bitfinex","BTCUSD",1755274555463,2.89815817,117000.0,116990.0,12.81864215]
["bitfinex","BTCUSD",1755274555667,1.6826921,117000.0,116990.0,12.81864215]
["bitfinex","BTCUSD",1755274555911,1.4826921,117000.0,116990.0,12.81864215]
["bitfinex","BTCUSD",1755274556094,2.69509817,117000.0,116990.0,12.81864215]
["bitfinex","BTCUSD",1755274556333,2.69815817,117000.0,116990.0,12.81864215]
["bitfinex","BTCUSD",1755274559445,6.6826921,117000.0,116990.0,12.81864215]
["bitfinex","BTCUSD",1755274559684,7.89815817,117000.0,116990.0,12.81864215]
["bitfinex","BTCUSD",1755274560224,7.74636393,117000.0,116990.0,12.81864215]
["bitfinex","BTCUSD",1755274560439,7.91645295,117000.0,116990.0,12.81864215]
["bitfinex","BTCUSD",1755274560877,1.3483125,117000.0,116990.0,12.81864215]
["bitfinex","BTCUSD",1755274561087,2.34254379,117000.0,116990.0,12.81864215]
["bitfinex","BTCUSD",1755274561305,2.49510379,117000.0,116990.0,12.81864215]
["bitfinex","BTCUSD",1755274561519,2.49816379,117000.0,116990.0,12.81864215]
["bitfinex","BTCUSD",1755274561746,2.34254379,117000.0,116990.0,12.81864215]
["bitfinex","BTCUSD",1755274561962,2.32509477,117000.0,116990.0,12.81864215]
["bitfinex","BTCUSD",1755274562223,0.8649511,117000.0,116990.0,12.82056215]
["bitfinex","BTCUSD",1755274562410,1.32069391,117000.0,116990.0,12.82056215]
["bitfinex","BTCUSD",1755274562837,0.45663688,117000.0,116990.0,12.82056215]
["bitfinex","BTCUSD",1755274563056,0.70705969,117000.0,116990.0,12.88202215]
["bitfinex","BTCUSD",1755274563272,0.83388669,117000.0,116990.0,12.88202215]
["bitfinex","BTCUSD",1755274563552,1.17388669,117000.0,116990.0,12.88202215]
["bitfinex","BTCUSD",1755274563767,1.17388669,117000.0,116990.0,12.82056215]
["bitfinex","BTCUSD",1755274563768,0.99593605,117000.0,116990.0,12.82056215]
["bitfinex","BTCUSD",1755274563976,0.20019324,117000.0,116990.0,12.82056215]
["bitfinex","BTCUSD",1755274564214,0.71313341,117000.0,116990.0,12.81956215]
["bitfinex","BTCUSD",1755274564417,0.99793605,117000.0,116990.0,12.82056215]
["bitfinex","BTCUSD",1755274564597,1.16787622,117000.0,116990.0,12.82056215]
["bitfinex","BTCUSD",1755274564899,0.99693605,117000.0,116990.0,12.81956215]
["bitfinex","BTCUSD",1755274565101,1.17635227,117000.0,116990.0,12.81956215]
["bitfinex","BTCUSD",1755274565303,1.17735227,117000.0,116990.0,12.82056215]
["bitfinex","BTCUSD",1755274566694,0.8538921,117000.0,116990.0,12.82056215]
["bitfinex","BTCUSD",1755274566916,1.0065321,117000.0,116990.0,12.82056215]
["bitfinex","BTCUSD",1755274567318,1.17747227,117000.0,116990.0,12.82056215]
["bitfinex","BTCUSD",1755274568042,2.3894586,117000.0,116990.0,12.81864215]
["bitfinex","BTCUSD",1755274569086,2.39538043,117000.0,116990.0,12.81864215]
["bitfinex","BTCUSD",1755274570231,1.63553717,117000.0,116990.0,12.82056215]
["bitfinex","BTCUSD",1755274570637,1.63053717,117000.0,116990.0,12.82056215]
["bitfinex","BTCUSD",1755274570842,1.47801717,117000.0,116990.0,12.82056215]
["bitfinex","BTCUSD",1755274571130,1.65622517,117000.0,116990.0,12.82056215]
["bitfinex","BTCUSD",1755274571553,1.65623069,117000.0,116990.0,12.82056215]
["bitfinex","BTCUSD",1755274572072,1.65030334,117000.0,116990.0,12.82056215]
["bitfinex","BTCUSD",1755274572255,1.45030334,117000.0,116990.0,12.82056215]
["bitfinex","BTCUSD",1755274572479,0.57135729,117000.0,116990.0,12.82056215]
["bitfinex","BTCUSD",1755274572690,0.05194008,117000.0,116990.0,12.82056215]
["bitfinex","BTCUSD",1755274572901,0.05194008,117000.0,116990.0,13.21110693]
["bitfinex","BTCUSD",1755274573143,0.04346403,117000.0,116990.0,13.21110693]
["bitfinex","BTCUSD",1755274573352,0.01777603,117000.0,116990.0,13.29592098]
["bitfinex","BTCUSD",1755274573567,0.002,117000.0,116990.0,13.34592098]
["bitfinex","BTCUSD",1755274574031,0.03688001,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1755274574245,0.03688001,117020.0,117010.0,0.47724961]
["bitfinex","BTCUSD",1755274574697,0.03688001,117020.0,117010.0,0.52724961]
["bitfinex","BTCUSD",1755274575144,0.03688001,117020.0,117010.0,0.50224961]
["bitfinex","BTCUSD",1755274575357,0.03688001,117020.0,117010.0,0.52724961]
["bitfinex","BTCUSD",1755274575800,0.04479912,117020.0,117010.0,0.52724961]
["bitfinex","BTCUSD",1755274576020,0.16633659,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1755274576230,0.02375804,117050.0,117040.0,0.1544]
["bitfinex","BTCUSD",1755274576450,0.03219624,117050.0,117040.0,0.15867204]
["bitfinex","BTCUSD",1755274576661,0.48793905,117050.0,117030.0,0.32337577]
["bitfinex","BTCUSD",1755274576875,0.45574281,117040.0,117030.0,0.23921405]
["bitfinex","BTCUSD",1755274577101,0.47950085,117040.0,117030.0,0.2576304]
["bitfinex","BTCUSD",1755274577311,0.02375804,117040.0,117030.0,0.25777829]
["bitfinex","BTCUSD",1755274577522,0.01583893,117040.0,117030.0,0.25777829]
["bitfinex","BTCUSD",1755274577976,0.01583893,117040.0,117030.0,0.08688194]
["bitfinex","BTCUSD",1755274578197,0.47158174,117040.0,117030.0,0.08688194]
["bitfinex","BTCUSD",1755274578424,0.02375804,117040.0,117030.0,0.25777829]
["bitfinex","BTCUSD",1755274578638,0.47158174,117040.0,117030.0,0.25777829]
["bitfinex","BTCUSD",1755274578851,0.47950085,117040.0,117030.0,0.08496194]
["bitfinex","BTCUSD",1755274579089,0.47950085,117040.0,117030.0,0.00014789]
["bitfinex","BTCUSD",1755274579539,0.48050085,117040.0,117030.0,0.00214789]
["bitfinex","BTCUSD",1755274580208,0.66050313,117040.0,117030.0,0.00614789]
["bitfinex","BTCUSD",1755274580435,1.00150313,117040.0,117030.0,0.00614789]
["bitfinex","BTCUSD",1755274580641,1.01895215,117040.0,117030.0,0.00614789]
["bitfinex","BTCUSD",1755274580847,1.03717166,117040.0,117030.0,0.00614789]
["bitfinex","BTCUSD",1755274581106,1.16026877,117040.0,117030.0,0.00614789]
["bitfinex","BTCUSD",1755274581977,1.15926877,117040.0,117030.0,0.00414789]
["bitfinex","BTCUSD",1755274582227,1.15926877,117040.0,117030.0,0.00614789]
["bitfinex","BTCUSD",1755274582488,1.16026877,117040.0,117030.0,0.00614789]
["bitfinex","BTCUSD",1755274582727,0.52312858,117040.0,117030.0,0.00214789]
["bitfinex","BTCUSD",1755274582963,0.02475804,117040.0,117030.0,0.18023664]
["bitfinex","BTCUSD",1755274583204,0.01683893,117040.0,117030.0,0.00506789]
["bitfinex","BTCUSD",1755274583437,0.47158174,117040.0,117030.0,0.00014789]
["bitfinex","BTCUSD",1755274583674,0.02969051,117040.0,117030.0,0.00014789]
["bitfinex","BTCUSD",1755274583905,0.47358174,117040.0,117030.0,0.00114789]
["bitfinex","BTCUSD",1755274584131,0.50517585,117040.0,117030.0,0.00014789]
["bitfinex","BTCUSD",1755274584383,0.51110839,117040.0,117030.0,0.00014789]
["bitfinex","BTCUSD",1755274584611,0.50617585,117040.0,117030.0,0.00014789]
["bitfinex","BTCUSD",1755274584855,0.05143304,117040.0,117030.0,0.17831664]
["bitfinex","BTCUSD",1755274585102,0.01783893,117040.0,117030.0,0.26077829]
["bitfinex","BTCUSD",1755274585339,0.01783893,117040.0,117030.0,0.35284829]
["bitfinex","BTCUSD",1755274585595,0.002,117040.0,117030.0,0.37784829]
["bitfinex","BTCUSD",1755274585844,0.01681758,117040.0,117030.0,0.37784829]
["bitfinex","BTCUSD",1755274586102,0.001,117040.0,117030.0,0.37784829]
["bitfinex","BTCUSD",1755274586638,0.002,117040.0,117030.0,0.37684829]
["bitfinex","BTCUSD",1755274586865,0.002,117040.0,117030.0,1.1765911]
["bitfinex","BTCUSD",1755274587321,0.001,117040.0,117030.0,1.19004012]
["bitfinex","BTCUSD",1755274587551,0.00791911,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1755274587789,0.4794795,117070.0,117060.0,0.08481405]
["bitfinex","BTCUSD",1755274588017,0.48794283,117070.0,117050.0,0.1524]
["bitfinex","BTCUSD",1755274588291,0.45574281,117060.0,117050.0,0.23721405]
["bitfinex","BTCUSD",1755274588523,0.47156039,117060.0,117050.0,0.4080812]
["bitfinex","BTCUSD",1755274588778,0.01581758,117060.0,117050.0,0.4100012]
["bitfinex","BTCUSD",1755274589010,0.45574281,117060.0,117050.0,0.23721405]
["bitfinex","BTCUSD",1755274589234,0.02372202,117060.0,117050.0,0.4080812]
["bitfinex","BTCUSD",1755274589493,0.45574281,117060.0,117050.0,0.4080812]
["bitfinex","BTCUSD",1755274589728,0.45574281,117060.0,117050.0,0.08481405]
["bitfinex","BTCUSD",1755274589946,0.47946933,117060.0,117050.0,0.23837405]
["bitfinex","BTCUSD",1755274590182,0.45574281,117060.0,117050.0,0.23837405]
["bitfinex","BTCUSD",1755274590671,0.001,117060.0,117050.0,0.4102412]
["bitfinex","BTCUSD",1755274590905,0.45674281,117060.0,117050.0,0.23937405]
["bitfinex","BTCUSD",1755274591135,0.45674281,117060.0,117050.0,0.24237405]
["bitfinex","BTCUSD",1755274591136,0.45774281,117060.0,117050.0,0.24237405]
["bitfinex","BTCUSD",1755274592096,0.46884233,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274592329,0.63969488,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274592568,1.73941814,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274592817,1.74895764,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274593043,0.98923438,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274593493,0.98923438,117060.0,117050.0,0.00304]
["bitfinex","BTCUSD",1755274593494,0.98823438,117060.0,117050.0,0.00304]
["bitfinex","BTCUSD",1755274593719,0.99123438,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274593970,0.45874281,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1755274594194,0.45974281,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1755274594922,0.48441281,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1755274595152,0.48441281,117060.0,117050.0,0.17190715]
["bitfinex","BTCUSD",1755274595413,0.004,117060.0,117050.0,0.4116412]
["bitfinex","BTCUSD",1755274595638,0.46288281,117060.0,117050.0,0.08785405]
["bitfinex","BTCUSD",1755274595864,0.45988281,117060.0,117050.0,0.00204]
["bitfinex","BTCUSD",1755274596319,0.46088281,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274596557,0.63173536,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274596778,0.46088281,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274598527,0.63173536,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274598735,0.46088281,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274599358,0.00514,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274599575,0.46088281,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274601631,1.44492719,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274601849,1.98372169,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274602282,0.61825562,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274602500,0.98918438,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274602931,1.0050491,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274604313,1.77270657,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274604538,1.01298331,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274604757,1.0050491,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274605443,1.01298387,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274605672,0.96914753,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274606124,1.14000008,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274606394,0.70993027,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274606615,1.16567308,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274607273,0.99482053,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274607755,0.53907772,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274607964,1.16567308,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274608573,1.16567582,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274608782,1.17360946,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274609636,0.71786665,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274609857,1.17360946,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274610076,1.93333272,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274610303,2.03559579,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274610952,2.38559579,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274611172,2.43691579,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274611390,2.44286919,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274611637,2.46115805,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274611902,2.44286919,117060.0,117050.0,0.00404]
["bitfinex","BTCUSD",1755274612118,2.46015848,117060.0,117050.0,0.00204]
["bitfinex","BTCUSD",1755274612345,2.44186919,117060.0,117050.0,0.00304]
["bitfinex","BTCUSD",1755274612558,2.44386919,117060.0,117050.0,0.00304]
["bitfinex","BTCUSD",1755274613255,2.44186919,117060.0,117050.0,0.00204]
["bitfinex","BTCUSD",1755274613463,2.44586919,117060.0,117050.0,0.00304]
["bitfinex","BTCUSD",1755274613674,2.44586919,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1755274613675,2.44486919,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1755274614099,2.44586919,117060.0,117050.0,0.00304]
["bitfinex","BTCUSD",1755274614541,2.44486919,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1755274614964,2.44586919,117060.0,117050.0,0.00204]
["bitfinex","BTCUSD",1755274616599,2.44789919,117060.0,117050.0,0.00204]
["bitfinex","BTCUSD",1755274616994,2.42409809,117060.0,117050.0,0.00204]
["bitfinex","BTCUSD",1755274617199,2.29553082,117060.0,117050.0,0.00204]
["bitfinex","BTCUSD",1755274617418,1.51140161,117060.0,117050.0,0.00204]
["bitfinex","BTCUSD",1755274617740,1.62298992,117060.0,117050.0,0.00204]
["bitfinex","BTCUSD",1755274618121,1.45213737,117060.0,117050.0,0.00204]
["bitfinex","BTCUSD",1755274618323,0.71158051,117060.0,117050.0,0.00622583]
["bitfinex","BTCUSD",1755274618526,1.16732332,117060.0,117050.0,0.00622583]
["bitfinex","BTCUSD",1755274618707,0.9947043,117060.0,117050.0,0.00622583]
["bitfinex","BTCUSD",1755274618910,0.6547043,117060.0,117050.0,0.00622583]
["bitfinex","BTCUSD",1755274619418,0.9947043,117060.0,117050.0,0.00622583]
["bitfinex","BTCUSD",1755274619833,0.9967343,117060.0,117050.0,0.00622583]
["bitfinex","BTCUSD",1755274620049,0.54099115,117060.0,117050.0,0.00622583]
["bitfinex","BTCUSD",1755274620262,0.99470396,117060.0,117050.0,0.00622583]
["bitfinex","BTCUSD",1755274620550,1.17072651,117060.0,117050.0,0.00204]
["bitfinex","BTCUSD",1755274620771,1.01529298,117060.0,117050.0,0.00204]
["bitfinex","BTCUSD",1755274620987,0.84230396,117060.0,117050.0,0.00204]
["bitfinex","BTCUSD",1755274621199,0.04656115,117060.0,117050.0,0.2596412]
["bitfinex","BTCUSD",1755274621409,0.02088815,117060.0,117050.0,0.2596412]
["bitfinex","BTCUSD",1755274621838,0.01688815,117060.0,117050.0,0.2586412]
["bitfinex","BTCUSD",1755274622071,0.01688815,117060.0,117050.0,0.3514312]
["bitfinex","BTCUSD",1755274622293,0.01688815,117060.0,117050.0,1.17317401]
["bitfinex","BTCUSD",1755274622294,0.002,117060.0,117050.0,1.17317401]
["bitfinex","BTCUSD",1755274622507,0.001,117060.0,117050.0,0.7164312]
["bitfinex","BTCUSD",1755274622727,0.001,117060.0,117050.0,1.17217401]
["bitfinex","BTCUSD",1755274622939,0.002,117060.0,117050.0,1.05838992]
["bitfinex","BTCUSD",1755274623386,0.3238213,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1755274623610,0.3158785,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1755274623824,0.3158785,117100.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1755274623825,0.47162131,117100.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1755274624032,0.45574281,117090.0,117080.0,0.25563741]
["bitfinex","BTCUSD",1755274624257,0.05365,117110.0,117090.0,0.17080759]
["bitfinex","BTCUSD",1755274624474,0.45574281,117100.0,117090.0,0.17080759]
["bitfinex","BTCUSD",1755274624700,0.00793352,117100.0,117090.0,0.17080759]
["bitfinex","BTCUSD",1755274624914,0.46367633,117100.0,117090.0,0.17380759]
["bitfinex","BTCUSD",1755274625125,0.48054345,117100.0,117090.0,0.003]
["bitfinex","BTCUSD",1755274625334,0.02480064,117100.0,117090.0,0.003]
["bitfinex","BTCUSD",1755274625558,0.04530941,117110.0,117080.0,0.26417857]
["bitfinex","BTCUSD",1755274625772,0.45574281,117090.0,117080.0,0.26417857]
["bitfinex","BTCUSD",1755274626000,0.00399,117100.0,117080.0,0.26417857]
["bitfinex","BTCUSD",1755274626213,0.45574281,117090.0,117080.0,0.26417857]
["bitfinex","BTCUSD",1755274626429,0.45873281,117090.0,117070.0,0.33279536]
["bitfinex","BTCUSD",1755274626650,0.18666657,117090.0,117050.0,0.5194105]
["bitfinex","BTCUSD",1755274626896,0.45574281,117070.0,117060.0,0.32453242]
["bitfinex","BTCUSD",1755274627123,0.00299,117080.0,117060.0,0.32453242]
["bitfinex","BTCUSD",1755274627124,0.45873281,117080.0,117060.0,0.32453242]
["bitfinex","BTCUSD",1755274627341,0.47159933,117080.0,117070.0,0.1751089]
["bitfinex","BTCUSD",1755274627544,0.45574281,117080.0,117060.0,0.33307504]
["bitfinex","BTCUSD",1755274627750,0.45574281,117080.0,117070.0,0.17510875]
["bitfinex","BTCUSD",1755274627964,0.45873281,117090.0,117070.0,0.17083781]
["bitfinex","BTCUSD",1755274628211,0.46073281,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1755274628421,0.45973281,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1755274628629,0.82373281,117100.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1755274628835,0.84750973,117100.0,117090.0,0.0021351]
["bitfinex","BTCUSD",1755274629045,0.87250973,117100.0,117090.0,0.0021351]
["bitfinex","BTCUSD",1755274629228,0.84750973,117100.0,117080.0,0.00427058]
["bitfinex","BTCUSD",1755274629469,0.84750973,117100.0,117090.0,0.0021351]
["bitfinex","BTCUSD",1755274629470,0.01585127,117100.0,117090.0,0.0021351]
["bitfinex","BTCUSD",1755274629684,0.83297108,117110.0,117090.0,0.0021351]
["bitfinex","BTCUSD",1755274629896,0.45574281,117100.0,117080.0,0.23809405]
["bitfinex","BTCUSD",1755274630104,0.62755284,117090.0,117070.0,0.004]
["bitfinex","BTCUSD",1755274630311,0.45574281,117080.0,117070.0,0.004]
["bitfinex","BTCUSD",1755274630521,0.45873281,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1755274631182,0.45873281,117080.0,117060.0,0.15332]
["bitfinex","BTCUSD",1755274631358,0.45574281,117070.0,117060.0,0.23813405]
["bitfinex","BTCUSD",1755274631586,0.00299,117080.0,117060.0,0.15328]
["bitfinex","BTCUSD",1755274631798,0.34,117070.0,117060.0,0.32413176]
["bitfinex","BTCUSD",1755274632021,0.79574281,117070.0,117060.0,0.15328]
["bitfinex","BTCUSD",1755274632460,0.17489444,117090.0,117060.0,0.15328]
["bitfinex","BTCUSD",1755274632685,0.45574281,117070.0,117060.0,0.15328]
["bitfinex","BTCUSD",1755274632907,0.08481405,117090.0,117060.0,0.32413174]
["bitfinex","BTCUSD",1755274633120,0.08481405,117090.0,117060.0,0.33566436]
["bitfinex","BTCUSD",1755274633121,0.45574281,117090.0,117060.0,0.33566436]
["bitfinex","BTCUSD",1755274633325,0.001,117080.0,117060.0,0.33970436]
["bitfinex","BTCUSD",1755274633570,0.45674281,117080.0,117060.0,0.33970147]
["bitfinex","BTCUSD",1755274633776,0.45574281,117070.0,117060.0,0.49732]
["bitfinex","BTCUSD",1755274633991,0.45574281,117070.0,117060.0,0.34404]
["bitfinex","BTCUSD",1755274634211,0.45574281,117080.0,117060.0,0.66409255]
["bitfinex","BTCUSD",1755274634423,0.025,117090.0,117070.0,0.1751089]
["bitfinex","BTCUSD",1755274634647,0.001,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1755274634873,0.45873281,117100.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1755274635086,0.17812,117100.0,117090.0,0.17507897]
["bitfinex","BTCUSD",1755274635299,0.62021277,117110.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1755274635485,0.16158758,117110.0,117100.0,0.00426984]
["bitfinex","BTCUSD",1755274635718,0.16158758,117110.0,117100.0,0.17292911]
["bitfinex","BTCUSD",1755274635978,0.18654758,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1755274636397,0.03354758,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1755274636605,0.48929039,117110.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1755274637027,0.45574281,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1755274637238,0.00299,117100.0,117080.0,0.33228452]
["bitfinex","BTCUSD",1755274637468,0.00399,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1755274637677,0.001,117100.0,117090.0,0.17280877]
["bitfinex","BTCUSD",1755274638092,0.00954758,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1755274638516,0.00854758,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1755274639153,0.00014762,117110.0,117100.0,0.32666419]
["bitfinex","BTCUSD",1755274639815,0.00014762,117110.0,117090.0,0.32368877]
["bitfinex","BTCUSD",1755274640028,0.45574281,117120.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1755274640241,0.45623549,117120.0,117100.0,0.17380419]
["bitfinex","BTCUSD",1755274640454,0.45623549,117120.0,117100.0,0.17384419]
["bitfinex","BTCUSD",1755274640683,0.45623549,117120.0,117100.0,0.00305]
["bitfinex","BTCUSD",1755274641145,0.003,117110.0,117100.0,0.00104]
["bitfinex","BTCUSD",1755274641371,0.001,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1755274641587,0.00850031,117120.0,117100.0,4e-05]
["bitfinex","BTCUSD",1755274641804,0.01050031,117120.0,117100.0,0.17533601]
["bitfinex","BTCUSD",1755274642011,0.00950031,117120.0,117100.0,0.17533601]
["bitfinex","BTCUSD",1755274642465,0.001,117110.0,117100.0,0.17633601]
["bitfinex","BTCUSD",1755274642675,0.001,117110.0,117100.0,0.17533601]
["bitfinex","BTCUSD",1755274642889,0.001,117110.0,117100.0,0.00153268]
["bitfinex","BTCUSD",1755274643525,0.001,117110.0,117100.0,0.00053268]
["bitfinex","BTCUSD",1755274643973,0.46073281,117110.0,117100.0,0.00353268]
["bitfinex","BTCUSD",1755274644405,0.45973281,117110.0,117100.0,0.00253268]
["bitfinex","BTCUSD",1755274644621,0.46073281,117110.0,117100.0,0.00353268]
["bitfinex","BTCUSD",1755274644842,0.78475241,117110.0,117100.0,0.00353268]
["bitfinex","BTCUSD",1755274645068,0.86956646,117110.0,117100.0,0.00353268]
["bitfinex","BTCUSD",1755274645933,1.36164022,117110.0,117100.0,0.00353268]
["bitfinex","BTCUSD",1755274646831,2.71268348,117110.0,117100.0,0.00353268]
["bitfinex","BTCUSD",1755274647040,2.71168348,117110.0,117100.0,0.00153268]
["bitfinex","BTCUSD",1755274647474,0.97655158,117090.0,117080.0,4e-05]
["bitfinex","BTCUSD",1755274647690,1.21492563,117090.0,117080.0,0.00018762]
["bitfinex","BTCUSD",1755274648108,1.23375232,117090.0,117080.0,0.00018762]
["bitfinex","BTCUSD",1755274648984,1.23575232,117090.0,117080.0,0.00218762]
["bitfinex","BTCUSD",1755274649416,1.25320134,117090.0,117080.0,0.00218762]
["bitfinex","BTCUSD",1755274649843,0.79745853,117090.0,117080.0,0.00218762]
["bitfinex","BTCUSD",1755274650079,1.25320134,117090.0,117080.0,0.00218762]
["bitfinex","BTCUSD",1755274650525,1.23736465,117090.0,117080.0,0.00218762]
["bitfinex","BTCUSD",1755274651375,0.78162184,117090.0,117080.0,0.00218762]
["bitfinex","BTCUSD",1755274651527,1.23736465,117090.0,117080.0,0.00218762]
["bitfinex","BTCUSD",1755274651969,1.30857465,117090.0,117080.0,0.00218762]
["bitfinex","BTCUSD",1755274652221,1.86443295,117090.0,117080.0,0.00218762]
["bitfinex","BTCUSD",1755274652718,1.86785595,117090.0,117080.0,0.00218762]
["bitfinex","BTCUSD",1755274653388,1.85199765,117090.0,117080.0,0.00118762]
["bitfinex","BTCUSD",1755274654113,1.85599765,117090.0,117080.0,0.00218762]
["bitfinex","BTCUSD",1755274654336,1.86985642,117090.0,117080.0,0.00118762]
["bitfinex","BTCUSD",1755274654780,1.47185642,117090.0,117080.0,0.00218762]
["bitfinex","BTCUSD",1755274655427,1.67113642,117090.0,117080.0,0.00218762]
["bitfinex","BTCUSD",1755274655633,1.68863642,117090.0,117080.0,0.00218762]
["bitfinex","BTCUSD",1755274657348,1.23289361,117090.0,117080.0,0.00218762]
["bitfinex","BTCUSD",1755274657778,1.28421361,117090.0,117080.0,0.00218762]
["bitfinex","BTCUSD",1755274658029,1.46878642,117090.0,117080.0,0.00218762]
["bitfinex","BTCUSD",1755274658251,1.45292765,117090.0,117080.0,0.00218762]
["bitfinex","BTCUSD",1755274658477,1.46878933,117090.0,117080.0,0.00218762]
["bitfinex","BTCUSD",1755274658692,1.01304652,117090.0,117080.0,0.00218762]
["bitfinex","BTCUSD",1755274658963,1.46878933,117090.0,117080.0,0.00218762]
["bitfinex","BTCUSD",1755274659168,1.45292765,117090.0,117080.0,0.00218762]
["bitfinex","BTCUSD",1755274659384,1.65292765,117090.0,117080.0,0.00218762]
["bitfinex","BTCUSD",1755274659815,1.66879362,117090.0,117080.0,0.00218762]
["bitfinex","BTCUSD",1755274660249,1.67672302,117090.0,117080.0,0.00218762]
["bitfinex","BTCUSD",1755274660464,1.22098021,117090.0,117080.0,0.00218762]
["bitfinex","BTCUSD",1755274660675,1.67672302,117090.0,117080.0,0.00218762]
["bitfinex","BTCUSD",1755274661257,1.76188048,117090.0,117080.0,0.00218762]
["bitfinex","BTCUSD",1755274661477,6.8869906,117090.0,117080.0,0.00218762]
["bitfinex","BTCUSD",1755274661676,6.8869906,117090.0,117060.0,4e-05]
["bitfinex","BTCUSD",1755274661677,0.58960698,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1755274661887,0.8510164,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1755274662090,0.843167,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1755274662290,1.09890981,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1755274662542,0.87726079,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1755274662691,0.57439798,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1755274662881,0.57439798,117070.0,117060.0,0.00315]
["bitfinex","BTCUSD",1755274663354,0.25340002,117070.0,117060.0,0.00415]
["bitfinex","BTCUSD",1755274663566,0.01686597,117070.0,117060.0,0.00415]
["bitfinex","BTCUSD",1755274663782,0.15572,117070.0,117060.0,0.0094213]
["bitfinex","BTCUSD",1755274663990,0.003,117070.0,117060.0,0.0094213]
["bitfinex","BTCUSD",1755274664408,0.003,117070.0,117060.0,0.00515]
["bitfinex","BTCUSD",1755274664624,0.003,117070.0,117060.0,0.0094213]
["bitfinex","BTCUSD",1755274664842,0.003,117070.0,117060.0,0.00515]
["bitfinex","BTCUSD",1755274665462,0.62958077,117070.0,117060.0,0.00204]
["bitfinex","BTCUSD",1755274665602,0.64544674,117070.0,117060.0,0.00204]
["bitfinex","BTCUSD",1755274665804,0.73322079,117070.0,117060.0,0.00204]
["bitfinex","BTCUSD",1755274666213,0.62747798,117070.0,117060.0,0.00204]
["bitfinex","BTCUSD",1755274666421,1.08322079,117070.0,117060.0,0.00204]
["bitfinex","BTCUSD",1755274666686,0.88026079,117070.0,117060.0,0.00204]
["bitfinex","BTCUSD",1755274666969,0.88026079,117070.0,117060.0,0.00515]
["bitfinex","BTCUSD",1755274666970,0.42451798,117070.0,117060.0,0.00515]
["bitfinex","BTCUSD",1755274667172,0.25368002,117070.0,117060.0,0.00515]
["bitfinex","BTCUSD",1755274667459,0.34222393,117070.0,117060.0,0.00515]
["bitfinex","BTCUSD",1755274667702,0.17138597,117070.0,117060.0,0.00515]
["bitfinex","BTCUSD",1755274667909,0.15552,117070.0,117060.0,0.00515]
["bitfinex","BTCUSD",1755274668339,0.15548,117070.0,117060.0,0.00515]
["bitfinex","BTCUSD",1755274668774,0.86687482,117070.0,117060.0,0.00204]
["bitfinex","BTCUSD",1755274668993,0.88274079,117070.0,117060.0,0.00204]
["bitfinex","BTCUSD",1755274669207,0.88570079,117070.0,117060.0,0.00204]
["bitfinex","BTCUSD",1755274670295,1.05314981,117070.0,117060.0,0.00204]
["bitfinex","BTCUSD",1755274671577,1.30446981,117070.0,117060.0,0.00204]
["bitfinex","BTCUSD",1755274671784,1.64446981,117070.0,117060.0,0.00204]
["bitfinex","BTCUSD",1755274672002,1.65239045,117070.0,117060.0,0.00204]
["bitfinex","BTCUSD",1755274672219,1.73160045,117070.0,117060.0,0.00204]
["bitfinex","BTCUSD",1755274672640,1.68028045,117070.0,117060.0,0.00204]
["bitfinex","BTCUSD",1755274672866,1.67928045,117070.0,117060.0,0.00104]
["bitfinex","BTCUSD",1755274673088,1.68228045,117070.0,117060.0,0.00204]
["bitfinex","BTCUSD",1755274673633,1.52980045,117070.0,117060.0,0.00104]
["bitfinex","BTCUSD",1755274673812,1.67431981,117070.0,117060.0,0.00104]
["bitfinex","BTCUSD",1755274674047,1.67231981,117070.0,117060.0,0.00104]
["bitfinex","BTCUSD",1755274674228,1.68524234,117070.0,117060.0,0.00204]
["bitfinex","BTCUSD",1755274674702,2.6962856,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1755274674910,2.70222926,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1755274675117,2.39824881,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1755274675539,1.942506,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1755274675965,1.93656234,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1755274676201,6.94250667,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1755274676906,7.50222993,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1755274677549,2.09378224,117050.0,117040.0,4e-05]
["bitfinex","BTCUSD",1755274677769,0.6294697,117050.0,117040.0,0.00018789]
["bitfinex","BTCUSD",1755274678029,1.03765251,117050.0,117040.0,0.00329789]
["bitfinex","BTCUSD",1755274678271,1.05510153,117050.0,117040.0,0.00018789]
["bitfinex","BTCUSD",1755274678484,1.08077953,117050.0,117040.0,0.00018789]
["bitfinex","BTCUSD",1755274678670,1.08373953,117050.0,117040.0,0.00018789]
["bitfinex","BTCUSD",1755274678913,1.08673953,117050.0,117040.0,0.00118789]
["bitfinex","BTCUSD",1755274679123,1.08377953,117050.0,117040.0,0.00118789]
["bitfinex","BTCUSD",1755274679335,0.62803672,117050.0,117040.0,0.00118789]
["bitfinex","BTCUSD",1755274679544,1.08577953,117050.0,117040.0,0.00118789]
["bitfinex","BTCUSD",1755274680274,1.06833051,117050.0,117040.0,0.00429789]
["bitfinex","BTCUSD",1755274680476,1.10734844,117050.0,117040.0,0.00429789]
["bitfinex","BTCUSD",1755274680716,0.49916563,117050.0,117040.0,0.00429789]
["bitfinex","BTCUSD",1755274680920,1.10734844,117050.0,117040.0,0.00429789]
["bitfinex","BTCUSD",1755274681124,0.65160563,117050.0,117040.0,0.00429789]
["bitfinex","BTCUSD",1755274681341,0.50160563,117050.0,117040.0,0.00429789]
["bitfinex","BTCUSD",1755274681546,0.47592763,117050.0,117040.0,0.00429789]
["bitfinex","BTCUSD",1755274681797,0.93167044,117050.0,117040.0,0.00429789]
["bitfinex","BTCUSD",1755274682662,0.15262048,117050.0,117040.0,0.00429789]
["bitfinex","BTCUSD",1755274682878,0.25812002,117050.0,117040.0,0.00429789]
["bitfinex","BTCUSD",1755274683086,0.1812285,117050.0,117040.0,0.00429789]
["bitfinex","BTCUSD",1755274683308,0.17330597,117050.0,117040.0,0.00429789]
["bitfinex","BTCUSD",1755274683526,0.02086597,117050.0,117040.0,0.24284149]
["bitfinex","BTCUSD",1755274683734,0.02086597,117050.0,117040.0,0.07195975]
["bitfinex","BTCUSD",1755274683978,0.02086597,117050.0,117040.0,0.24284149]
["bitfinex","BTCUSD",1755274684198,0.02086597,117050.0,117040.0,0.32765554]
["bitfinex","BTCUSD",1755274684678,0.02086597,117050.0,117040.0,0.00329789]
["bitfinex","BTCUSD",1755274684679,0.01786597,117050.0,117040.0,0.00329789]
["bitfinex","BTCUSD",1755274685103,0.01685628,117050.0,117040.0,0.01056993]
["bitfinex","BTCUSD",1755274685321,0.01685628,117050.0,117040.0,0.00629789]
["bitfinex","BTCUSD",1755274685565,0.01785628,117050.0,117040.0,0.25111353]
["bitfinex","BTCUSD",1755274685804,0.01785628,117050.0,117040.0,0.7025843]
["bitfinex","BTCUSD",1755274686017,0.01785628,117050.0,117040.0,0.78739835]
["bitfinex","BTCUSD",1755274686239,0.01785628,117050.0,117040.0,0.26399368]
["bitfinex","BTCUSD",1755274686673,0.01785628,117050.0,117040.0,0.09311194]
["bitfinex","BTCUSD",1755274687009,0.01785628,117050.0,117040.0,0.26399368]
["bitfinex","BTCUSD",1755274687429,0.01785628,117050.0,117040.0,0.00829789]
["bitfinex","BTCUSD",1755274687837,0.02578399,117050.0,117040.0,0.00829789]
["bitfinex","BTCUSD",1755274688428,0.65239395,117050.0,117040.0,0.00518789]
["bitfinex","BTCUSD",1755274688642,0.4815268,117050.0,117040.0,0.00518789]
["bitfinex","BTCUSD",1755274688857,0.02578399,117050.0,117040.0,0.00829789]
["bitfinex","BTCUSD",1755274689070,0.02578399,117050.0,117040.0,0.18345167]
["bitfinex","BTCUSD",1755274689290,0.02578399,117050.0,117040.0,0.00829789]
["bitfinex","BTCUSD",1755274689540,0.02578399,117050.0,117040.0,0.18345167]
["bitfinex","BTCUSD",1755274689760,0.02578399,117050.0,117040.0,0.17917963]
["bitfinex","BTCUSD",1755274690633,0.02579864,117050.0,117040.0,0.17917963]
["bitfinex","BTCUSD",1755274691306,0.02579864,117050.0,117040.0,0.63492244]
["bitfinex","BTCUSD",1755274691518,0.02579864,117050.0,117040.0,0.26399368]
["bitfinex","BTCUSD",1755274691519,0.01787093,117050.0,117040.0,0.26399368]
["bitfinex","BTCUSD",1755274691941,0.01787093,117050.0,117040.0,0.41687368]
["bitfinex","BTCUSD",1755274692695,0.01787093,117050.0,117040.0,1.21261649]
["bitfinex","BTCUSD",1755274693144,0.002,117050.0,117040.0,1.23761649]
["bitfinex","BTCUSD",1755274693788,0.002,117050.0,117040.0,0.78187368]
["bitfinex","BTCUSD",1755274693999,0.002,117050.0,117040.0,1.23761649]
["bitfinex","BTCUSD",1755274694849,0.001,117050.0,117040.0,1.23561649]
["bitfinex","BTCUSD",1755274695075,0.01587243,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1755274695292,0.01587243,117070.0,117060.0,0.4083866]
["bitfinex","BTCUSD",1755274695504,0.01587243,117070.0,117060.0,0.4114966]
["bitfinex","BTCUSD",1755274695716,0.01587243,117070.0,117060.0,0.24064405]
["bitfinex","BTCUSD",1755274695939,0.01587243,117070.0,117060.0,0.08792405]
["bitfinex","BTCUSD",1755274696392,0.01687243,117070.0,117060.0,0.2607766]
["bitfinex","BTCUSD",1755274696599,0.01687243,117070.0,117060.0,0.08992405]
["bitfinex","BTCUSD",1755274696815,0.01787243,117070.0,117060.0,0.2617766]
["bitfinex","BTCUSD",1755274698190,0.01787243,117070.0,117060.0,0.09092405]
["bitfinex","BTCUSD",1755274698393,0.01787243,117070.0,117060.0,0.2617766]
["bitfinex","BTCUSD",1755274698597,0.01787243,117070.0,117060.0,0.09092405]
["bitfinex","BTCUSD",1755274699634,0.01787243,117070.0,117060.0,0.2617766]
["bitfinex","BTCUSD",1755274700058,0.01787243,117070.0,117060.0,0.00611]
["bitfinex","BTCUSD",1755274700273,0.01787243,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1755274700484,0.002,117070.0,117060.0,0.17385255]
["bitfinex","BTCUSD",1755274700698,0.002,117070.0,117060.0,0.17696255]
["bitfinex","BTCUSD",1755274701756,0.002,117070.0,117060.0,0.71751941]
["bitfinex","BTCUSD",1755274701970,0.002,117070.0,117060.0,0.61013825]
["bitfinex","BTCUSD",1755274702189,0.002,117070.0,117060.0,0.65258727]
["bitfinex","BTCUSD",1755274702608,0.002,117070.0,117060.0,0.67758727]
["bitfinex","BTCUSD",1755274703037,0.002,117070.0,117060.0,1.13333008]
["bitfinex","BTCUSD",1755274703464,0.001,117070.0,117060.0,1.16959839]
["bitfinex","BTCUSD",1755274703715,0.0175,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1755274703929,0.0175,117090.0,117080.0,0.86378022]
["bitfinex","BTCUSD",1755274704149,0.0175,117090.0,117080.0,0.86689022]
["bitfinex","BTCUSD",1755274704358,0.0175,117090.0,117080.0,0.41114741]
["bitfinex","BTCUSD",1755274705916,0.0185,117090.0,117080.0,0.41314741]
["bitfinex","BTCUSD",1755274706525,0.0195,117090.0,117080.0,0.41414741]
["bitfinex","BTCUSD",1755274706780,0.0195,117090.0,117080.0,0.09092405]
["bitfinex","BTCUSD",1755274707029,0.0195,117090.0,117080.0,0.41099741]
["bitfinex","BTCUSD",1755274707588,0.0195,117090.0,117080.0,0.24017405]
["bitfinex","BTCUSD",1755274707863,0.0195,117090.0,117080.0,0.41099741]
["bitfinex","BTCUSD",1755274708115,0.0195,117090.0,117080.0,0.41410741]
["bitfinex","BTCUSD",1755274708601,0.0195,117090.0,117080.0,1.20985022]
["bitfinex","BTCUSD",1755274708858,0.0195,117090.0,117080.0,1.25229924]
["bitfinex","BTCUSD",1755274709609,0.0195,117090.0,117080.0,1.25233924]
["bitfinex","BTCUSD",1755274709820,0.0195,117090.0,117080.0,1.30233924]
["bitfinex","BTCUSD",1755274710775,0.0195,117090.0,117080.0,1.32733924]
["bitfinex","BTCUSD",1755274711073,1e-08,117090.0,117080.0,1.32733924]
["bitfinex","BTCUSD",1755274711627,1e-08,117090.0,117080.0,3.77801324]
["bitfinex","BTCUSD",1755274711902,0.0081187,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755274712118,0.00861147,117150.0,117140.0,0.40786992]
["bitfinex","BTCUSD",1755274712771,0.00861147,117150.0,117140.0,0.41097992]
["bitfinex","BTCUSD",1755274712991,0.00069277,117150.0,117140.0,0.41097992]
["bitfinex","BTCUSD",1755274713426,0.00069277,117150.0,117140.0,0.41197992]
["bitfinex","BTCUSD",1755274713652,0.00169277,117150.0,117140.0,0.41197992]
["bitfinex","BTCUSD",1755274713876,0.00169277,117150.0,117140.0,0.23813405]
["bitfinex","BTCUSD",1755274714086,0.00169277,117150.0,117140.0,0.40890992]
["bitfinex","BTCUSD",1755274714927,0.00463277,117150.0,117140.0,0.40990992]
["bitfinex","BTCUSD",1755274715370,0.00169277,117150.0,117140.0,0.40990992]
["bitfinex","BTCUSD",1755274715584,0.00463277,117150.0,117140.0,0.40990992]
["bitfinex","BTCUSD",1755274716225,0.00463277,117150.0,117140.0,0.00204]
["bitfinex","BTCUSD",1755274716467,0.46037558,117150.0,117140.0,0.15432]
["bitfinex","BTCUSD",1755274716688,0.48410096,117150.0,117140.0,0.15432]
["bitfinex","BTCUSD",1755274716911,0.65482225,117150.0,117140.0,0.00204]
["bitfinex","BTCUSD",1755274717139,0.02835815,117150.0,117140.0,0.00204]
["bitfinex","BTCUSD",1755274717358,0.00958877,117150.0,117140.0,0.17704425]
["bitfinex","BTCUSD",1755274717573,0.00958877,117150.0,117140.0,0.26055992]
["bitfinex","BTCUSD",1755274717803,0.00958877,117150.0,117140.0,1.05630273]
["bitfinex","BTCUSD",1755274718038,0.00169277,117150.0,117140.0,0.60055992]
["bitfinex","BTCUSD",1755274718254,0.00169277,117150.0,117140.0,0.74982992]
["bitfinex","BTCUSD",1755274718483,0.00958877,117150.0,117140.0,0.74982992]
["bitfinex","BTCUSD",1755274718697,0.00958877,117150.0,117140.0,0.75279992]
["bitfinex","BTCUSD",1755274718901,0.00169277,117150.0,117140.0,0.75279992]
["bitfinex","BTCUSD",1755274720718,0.00958877,117150.0,117140.0,0.74982992]
["bitfinex","BTCUSD",1755274721872,0.00958877,117150.0,117140.0,0.57909405]
["bitfinex","BTCUSD",1755274722288,0.00169277,117150.0,117140.0,0.57909405]
["bitfinex","BTCUSD",1755274722536,0.46037558,117150.0,117140.0,0.00204]
["bitfinex","BTCUSD",1755274722763,0.46037558,117150.0,117140.0,0.15424]
["bitfinex","BTCUSD",1755274723934,0.00463277,117150.0,117140.0,0.15424]
["bitfinex","BTCUSD",1755274724372,0.46037558,117150.0,117140.0,0.15424]
["bitfinex","BTCUSD",1755274724584,0.4682703,117150.0,117140.0,0.15424]
["bitfinex","BTCUSD",1755274724806,0.00169277,117150.0,117140.0,0.4140583]
["bitfinex","BTCUSD",1755274725028,0.00169277,117150.0,117140.0,0.86850273]
["bitfinex","BTCUSD",1755274725530,0.00169277,117150.0,117140.0,1.23350273]
["bitfinex","BTCUSD",1755274725762,0.00169277,117150.0,117140.0,0.79520894]
["bitfinex","BTCUSD",1755274725987,0.00169277,117150.0,117140.0,1.25095175]
["bitfinex","BTCUSD",1755274726207,0.00169277,117150.0,117140.0,1.28998581]
["bitfinex","BTCUSD",1755274726883,0.00069277,117150.0,117140.0,1.28798581]
["bitfinex","BTCUSD",1755274727106,0.00069277,117150.0,117140.0,1.29498581]
["bitfinex","BTCUSD",1755274727331,0.00169277,117150.0,117140.0,1.29498581]
["bitfinex","BTCUSD",1755274727796,0.00169277,117150.0,117140.0,1.31998581]
["bitfinex","BTCUSD",1755274728898,1e-08,117150.0,117140.0,4.18056978]
["bitfinex","BTCUSD",1755274729125,1e-08,117150.0,117140.0,4.15303507]
["bitfinex","BTCUSD",1755274729360,1e-08,117150.0,117140.0,3.39331181]
["bitfinex","BTCUSD",1755274729776,1e-08,117150.0,117140.0,3.41831181]
["bitfinex","BTCUSD",1755274729989,0.0002,117170.0,117160.0,0.56070672]
["bitfinex","BTCUSD",1755274730207,0.0003478,117170.0,117160.0,0.64552077]
["bitfinex","BTCUSD",1755274730421,0.0003478,117170.0,117160.0,0.81805979]
["bitfinex","BTCUSD",1755274730869,0.0003478,117170.0,117160.0,0.76508979]
["bitfinex","BTCUSD",1755274731086,0.0003478,117170.0,117160.0,0.81805979]
["bitfinex","BTCUSD",1755274731304,0.0003478,117170.0,117160.0,1.2748026]
["bitfinex","BTCUSD",1755274731524,0.0003478,117170.0,117160.0,1.2498026]
["bitfinex","BTCUSD",1755274731742,0.0003478,117170.0,117160.0,1.2748026]
["bitfinex","BTCUSD",1755274731985,0.0013478,117170.0,117160.0,1.2758026]
["bitfinex","BTCUSD",1755274732196,0.0013478,117170.0,117160.0,1.7333606]
["bitfinex","BTCUSD",1755274732410,0.0013478,117170.0,117160.0,1.4009986]
["bitfinex","BTCUSD",1755274732840,0.0013478,117170.0,117160.0,0.82005979]
["bitfinex","BTCUSD",1755274733050,0.0013478,117170.0,117160.0,1.2758026]
["bitfinex","BTCUSD",1755274735059,0.0013478,117170.0,117160.0,0.82005979]
["bitfinex","BTCUSD",1755274735275,0.0013478,117170.0,117160.0,1.2758026]
["bitfinex","BTCUSD",1755274735706,0.0013478,117170.0,117160.0,0.82005979]
["bitfinex","BTCUSD",1755274735940,0.0013478,117170.0,117160.0,0.66793979]
["bitfinex","BTCUSD",1755274736158,0.0013478,117170.0,117160.0,0.82001979]
["bitfinex","BTCUSD",1755274736562,0.0013478,117170.0,117160.0,0.79501979]
["bitfinex","BTCUSD",1755274736778,0.0013478,117170.0,117160.0,0.82001979]
["bitfinex","BTCUSD",1755274737203,0.0013478,117170.0,117160.0,0.79497979]
["bitfinex","BTCUSD",1755274737417,0.0013478,117170.0,117160.0,0.81997979]
["bitfinex","BTCUSD",1755274737833,0.0013478,117170.0,117160.0,0.64293979]
["bitfinex","BTCUSD",1755274738048,0.0042878,117170.0,117160.0,0.74956077]
["bitfinex","BTCUSD",1755274738254,0.0042878,117170.0,117160.0,0.40956077]
["bitfinex","BTCUSD",1755274738473,0.0042878,117170.0,117160.0,0.74956077]
["bitfinex","BTCUSD",1755274738683,0.0042878,117170.0,117160.0,0.57752077]
["bitfinex","BTCUSD",1755274739115,0.0042878,117170.0,117160.0,0.72956077]
["bitfinex","BTCUSD",1755274739379,0.0013478,117170.0,117160.0,0.72956077]
["bitfinex","BTCUSD",1755274740253,0.0013478,117170.0,117160.0,0.57752077]
["bitfinex","BTCUSD",1755274740459,0.0042878,117170.0,117160.0,0.57752077]
["bitfinex","BTCUSD",1755274740675,0.0042878,117170.0,117160.0,0.72952077]
["bitfinex","BTCUSD",1755274741151,0.0013478,117170.0,117160.0,0.72952077]
["bitfinex","BTCUSD",1755274741357,0.0013478,117170.0,117160.0,0.73249077]
["bitfinex","BTCUSD",1755274741570,0.0013478,117170.0,117160.0,1.2056826]
["bitfinex","BTCUSD",1755274741776,0.0013478,117170.0,117160.0,1.2556826]
["bitfinex","BTCUSD",1755274743902,0.0013478,117170.0,117160.0,0.79993979]
["bitfinex","BTCUSD",1755274744112,0.0002,117180.0,117170.0,0.23814117]
["bitfinex","BTCUSD",1755274744321,0.0002,117180.0,117170.0,0.77869803]
["bitfinex","BTCUSD",1755274744523,0.0002,117180.0,117170.0,0.78172803]
["bitfinex","BTCUSD",1755274746138,0.0012,117180.0,117170.0,0.79519907]
["bitfinex","BTCUSD",1755274746648,1e-08,117180.0,117170.0,1.13519907]
["bitfinex","BTCUSD",1755274746839,0.0002,117200.0,117190.0,0.57811204]
["bitfinex","BTCUSD",1755274747040,0.0002,117200.0,117190.0,1.2706289]
["bitfinex","BTCUSD",1755274747462,1e-08,117200.0,117190.0,1.4786189]
["bitfinex","BTCUSD",1755274747669,1e-08,117200.0,117190.0,4.3751539]
["bitfinex","BTCUSD",1755274747879,1e-08,117200.0,117190.0,1.34404109]
["bitfinex","BTCUSD",1755274748081,1e-08,117200.0,117190.0,1.27073509]
["bitfinex","BTCUSD",1755274748493,1e-08,117200.0,117190.0,1.02283609]
["bitfinex","BTCUSD",1755274748672,1e-08,117200.0,117190.0,1.02583609]
["bitfinex","BTCUSD",1755274749126,1e-08,117200.0,117190.0,2.2778979]
["bitfinex","BTCUSD",1755274749335,1e-08,117200.0,117190.0,2.2748979]
["bitfinex","BTCUSD",1755274749752,1e-08,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755274749961,0.00014773,117210.0,117200.0,2.57109053]
["bitfinex","BTCUSD",1755274750168,0.00014773,117210.0,117200.0,2.10843434]
["bitfinex","BTCUSD",1755274750582,1e-08,117210.0,117200.0,2.10843434]
["bitfinex","BTCUSD",1755274751010,1e-08,117210.0,117200.0,1.09698754]
["bitfinex","BTCUSD",1755274751221,1e-08,117210.0,117200.0,1.55273035]
["bitfinex","BTCUSD",1755274751645,1e-08,117210.0,117200.0,1.55473035]
["bitfinex","BTCUSD",1755274751850,1e-08,117210.0,117200.0,1.70661035]
["bitfinex","BTCUSD",1755274752261,1e-08,117210.0,117200.0,2.73133361]
["bitfinex","BTCUSD",1755274752473,1e-08,117210.0,117200.0,1.97161035]
["bitfinex","BTCUSD",1755274752687,1e-08,117220.0,117210.0,0.57808292]
["bitfinex","BTCUSD",1755274752912,1e-08,117220.0,117210.0,1.27047978]
["bitfinex","BTCUSD",1755274753115,1e-08,117220.0,117210.0,1.27350978]
["bitfinex","BTCUSD",1755274753543,1e-08,117220.0,117210.0,4.20667748]
["bitfinex","BTCUSD",1755274753961,1e-08,117220.0,117210.0,4.47067748]
["bitfinex","BTCUSD",1755274754148,1e-08,117220.0,117210.0,4.47267748]
["bitfinex","BTCUSD",1755274754384,1e-08,117220.0,117210.0,1.94379297]
["bitfinex","BTCUSD",1755274754593,1e-08,117220.0,117210.0,2.42146148]
["bitfinex","BTCUSD",1755274755252,1e-08,117220.0,117210.0,1.94179297]
["bitfinex","BTCUSD",1755274755466,1e-08,117220.0,117210.0,2.41946148]
["bitfinex","BTCUSD",1755274755676,1e-08,117220.0,117210.0,2.42146148]
["bitfinex","BTCUSD",1755274756127,1e-08,117220.0,117210.0,2.42446148]
["bitfinex","BTCUSD",1755274756335,1e-08,117220.0,117210.0,1.74382297]
["bitfinex","BTCUSD",1755274756540,1e-08,117220.0,117210.0,2.22149148]
["bitfinex","BTCUSD",1755274756744,1e-08,117220.0,117210.0,2.07165148]
["bitfinex","BTCUSD",1755274756958,1e-08,117220.0,117210.0,1.76843248]
["bitfinex","BTCUSD",1755274757383,1e-08,117220.0,117210.0,1.61663248]
["bitfinex","BTCUSD",1755274757589,1e-08,117220.0,117210.0,1.69887948]
["bitfinex","BTCUSD",1755274758010,1e-08,117220.0,117210.0,1.22121097]
["bitfinex","BTCUSD",1755274758217,1e-08,117220.0,117210.0,1.69887948]
["bitfinex","BTCUSD",1755274758431,1e-08,117220.0,117210.0,1.22121097]
["bitfinex","BTCUSD",1755274758649,1e-08,117220.0,117210.0,1.69887948]
["bitfinex","BTCUSD",1755274758898,1e-08,117220.0,117210.0,1.08265697]
["bitfinex","BTCUSD",1755274759127,1e-08,117220.0,117210.0,1.70520248]
["bitfinex","BTCUSD",1755274759336,1e-08,117220.0,117210.0,1.56032548]
["bitfinex","BTCUSD",1755274759549,1e-08,117220.0,117210.0,1.68135148]
["bitfinex","BTCUSD",1755274759754,1e-08,117220.0,117210.0,1.68438148]
["bitfinex","BTCUSD",1755274760228,1e-08,117220.0,117210.0,1.05495297]
["bitfinex","BTCUSD",1755274760435,1e-08,117220.0,117210.0,1.68135148]
["bitfinex","BTCUSD",1755274760834,1e-08,117220.0,117210.0,1.56032548]
["bitfinex","BTCUSD",1755274761068,1e-08,117220.0,117210.0,1.56335548]
["bitfinex","BTCUSD",1755274761735,1e-08,117220.0,117210.0,1.56545548]
["bitfinex","BTCUSD",1755274762165,1e-08,117220.0,117210.0,1.08778697]
["bitfinex","BTCUSD",1755274762380,1e-08,117220.0,117210.0,1.56545548]
["bitfinex","BTCUSD",1755274763458,0.00211001,117220.0,117210.0,0.90799697]
["bitfinex","BTCUSD",1755274763675,0.00517001,117220.0,117210.0,1.08261697]
["bitfinex","BTCUSD",1755274763965,0.00517001,117220.0,117210.0,0.59944795]
["bitfinex","BTCUSD",1755274764202,0.00517001,117220.0,117210.0,0.77612795]
["bitfinex","BTCUSD",1755274764434,0.00517001,117220.0,117210.0,0.76857697]
["bitfinex","BTCUSD",1755274764656,0.02102912,117220.0,117210.0,0.79357697]
["bitfinex","BTCUSD",1755274764875,0.00517001,117220.0,117210.0,0.79357697]
["bitfinex","BTCUSD",1755274765099,1e-08,117220.0,117210.0,1.29927548]
["bitfinex","BTCUSD",1755274766875,1e-08,117220.0,117210.0,2.86426248]
["bitfinex","BTCUSD",1755274767089,1e-08,117220.0,117210.0,2.50570548]
["bitfinex","BTCUSD",1755274767311,1e-08,117220.0,117210.0,1.94978948]
["bitfinex","BTCUSD",1755274768498,1e-08,117220.0,117210.0,1.47212097]
["bitfinex","BTCUSD",1755274768736,1e-08,117220.0,117210.0,1.94978948]
["bitfinex","BTCUSD",1755274769160,1e-08,117220.0,117210.0,1.95188948]
["bitfinex","BTCUSD",1755274769379,1e-08,117220.0,117210.0,1.47422097]
["bitfinex","BTCUSD",1755274769595,1e-08,117220.0,117210.0,0.79356897]
["bitfinex","BTCUSD",1755274769780,1e-08,117220.0,117210.0,1.45878948]
["bitfinex","BTCUSD",1755274770784,1e-08,117220.0,117210.0,0.98112097]
["bitfinex","BTCUSD",1755274770950,1e-08,117220.0,117210.0,1.45878948]
["bitfinex","BTCUSD",1755274771149,1e-08,117220.0,117210.0,1.45881389]
["bitfinex","BTCUSD",1755274772474,1e-08,117220.0,117210.0,0.98112097]
["bitfinex","BTCUSD",1755274773197,0.00195001,117220.0,117210.0,1.08459697]
["bitfinex","BTCUSD",1755274773755,0.00506001,117220.0,117210.0,0.86344795]
["bitfinex","BTCUSD",1755274773959,0.00506001,117220.0,117210.0,1.04004795]
["bitfinex","BTCUSD",1755274774175,0.00506001,117220.0,117210.0,0.88089697]
["bitfinex","BTCUSD",1755274774361,0.00506001,117220.0,117210.0,0.75100795]
["bitfinex","BTCUSD",1755274775148,0.00506001,117220.0,117210.0,0.77600795]
["bitfinex","BTCUSD",1755274775365,0.00506001,117220.0,117210.0,0.79345697]
["bitfinex","BTCUSD",1755274775798,0.00506001,117220.0,117210.0,0.42845697]
["bitfinex","BTCUSD",1755274776016,0.00506001,117220.0,117210.0,0.75100795]
["bitfinex","BTCUSD",1755274776229,0.00506001,117220.0,117210.0,0.41100795]
["bitfinex","BTCUSD",1755274776439,0.00506001,117220.0,117210.0,0.76845697]
["bitfinex","BTCUSD",1755274776656,0.02096462,117220.0,117210.0,0.76845697]
["bitfinex","BTCUSD",1755274777080,0.02096462,117220.0,117210.0,0.76849697]
["bitfinex","BTCUSD",1755274777507,0.00506001,117220.0,117210.0,0.76649697]
["bitfinex","BTCUSD",1755274777716,0.00606001,117220.0,117210.0,0.76649697]
["bitfinex","BTCUSD",1755274778345,0.00606001,117220.0,117210.0,0.76449697]
["bitfinex","BTCUSD",1755274778569,0.00606001,117220.0,117210.0,0.61293697]
["bitfinex","BTCUSD",1755274778778,0.00606001,117220.0,117210.0,0.74700795]
["bitfinex","BTCUSD",1755274779590,0.00606001,117220.0,117210.0,0.59548795]
["bitfinex","BTCUSD",1755274779759,0.00606001,117220.0,117210.0,0.74700795]
["bitfinex","BTCUSD",1755274779962,0.00606001,117220.0,117210.0,0.59548795]
["bitfinex","BTCUSD",1755274780176,0.08940001,117220.0,117210.0,4e-05]
["bitfinex","BTCUSD",1755274780621,0.08940001,117220.0,117210.0,0.15156]
["bitfinex","BTCUSD",1755274781241,0.0978199,117220.0,117210.0,0.15156]
["bitfinex","BTCUSD",1755274781439,0.0968199,117220.0,117210.0,0.15156]
["bitfinex","BTCUSD",1755274781650,0.0998199,117220.0,117210.0,0.15156]
["bitfinex","BTCUSD",1755274781862,0.0998199,117220.0,117210.0,0.15256]
["bitfinex","BTCUSD",1755274781863,0.1038199,117220.0,117210.0,0.15256]
["bitfinex","BTCUSD",1755274782079,0.1038199,117220.0,117210.0,0.3231939]
["bitfinex","BTCUSD",1755274782307,0.09540001,117220.0,117210.0,0.3231939]
["bitfinex","BTCUSD",1755274782677,0.09540001,117220.0,117210.0,0.15256]
["bitfinex","BTCUSD",1755274783270,0.1039872,117220.0,117210.0,0.15256]
["bitfinex","BTCUSD",1755274783473,0.09540001,117220.0,117210.0,0.15256]
["bitfinex","BTCUSD",1755274784100,0.12103401,117220.0,117210.0,0.15256]
["bitfinex","BTCUSD",1755274784751,0.12973069,117220.0,117210.0,0.15256]
["bitfinex","BTCUSD",1755274784963,0.12973069,117220.0,117210.0,0.3231939]
["bitfinex","BTCUSD",1755274785394,0.12103401,117220.0,117210.0,0.3231939]
["bitfinex","BTCUSD",1755274787219,0.12103401,117220.0,117210.0,0.15256]
["bitfinex","BTCUSD",1755274787425,0.12103401,117220.0,117210.0,0.00104]
["bitfinex","BTCUSD",1755274787426,0.29165335,117220.0,117210.0,0.00104]
["bitfinex","BTCUSD",1755274787631,0.34297335,117220.0,117210.0,0.15248]
["bitfinex","BTCUSD",1755274787844,0.29165335,117220.0,117210.0,0.15248]
["bitfinex","BTCUSD",1755274789398,0.29165335,117220.0,117210.0,0.00104]
["bitfinex","BTCUSD",1755274789607,0.5764674,117220.0,117210.0,0.00104]
["bitfinex","BTCUSD",1755274790897,1.1191874,117220.0,117210.0,0.00104]
["bitfinex","BTCUSD",1755274791540,1.15421401,117220.0,117210.0,4e-05]
["bitfinex","BTCUSD",1755274791757,1.15121401,117220.0,117210.0,4e-05]
["bitfinex","BTCUSD",1755274791975,1.15821401,117220.0,117210.0,0.00104]
["bitfinex","BTCUSD",1755274792190,1.16221401,117220.0,117210.0,0.00104]
["bitfinex","BTCUSD",1755274792610,1.16217401,117220.0,117210.0,0.00104]
["bitfinex","BTCUSD",1755274792814,0.75949401,117220.0,117210.0,0.00104]
["bitfinex","BTCUSD",1755274793071,0.63565335,117220.0,117210.0,0.00104]
["bitfinex","BTCUSD",1755274793289,0.63370335,117220.0,117210.0,0.00104]
["bitfinex","BTCUSD",1755274793492,0.7185174,117220.0,117210.0,0.00104]
["bitfinex","BTCUSD",1755274795304,0.63370335,117220.0,117210.0,0.00104]
["bitfinex","BTCUSD",1755274795921,0.7185174,117220.0,117210.0,0.00104]
["bitfinex","BTCUSD",1755274796549,0.9204674,117220.0,117210.0,0.00104]
["bitfinex","BTCUSD",1755274799426,0.93791642,117220.0,117210.0,0.00104]
["bitfinex","BTCUSD",1755274800483,0.37064846,117200.0,117190.0,4e-05]
["bitfinex","BTCUSD",1755274800706,0.94869251,117200.0,117190.0,0.00018772]
["bitfinex","BTCUSD",1755274800920,1.05259153,117200.0,117190.0,0.00018772]
["bitfinex","BTCUSD",1755274801153,1.07645063,117200.0,117190.0,0.00018772]
["bitfinex","BTCUSD",1755274801362,1.10209763,117200.0,117190.0,0.00018772]
["bitfinex","BTCUSD",1755274802006,1.10809763,117200.0,117190.0,0.00118772]
["bitfinex","BTCUSD",1755274802434,1.10509763,117200.0,117190.0,0.00118772]
["bitfinex","BTCUSD",1755274802869,1.15641763,117200.0,117190.0,0.00118772]
["bitfinex","BTCUSD",1755274803072,1.14047227,117200.0,117190.0,0.00118772]
["bitfinex","BTCUSD",1755274803282,1.15335979,117200.0,117190.0,0.00018772]
["bitfinex","BTCUSD",1755274803485,1.00211979,117200.0,117190.0,0.00018772]
["bitfinex","BTCUSD",1755274803711,1.00511979,117200.0,117190.0,0.00118772]
["bitfinex","BTCUSD",1755274803910,1.15635979,117200.0,117190.0,0.00218772]
["bitfinex","BTCUSD",1755274804088,1.15740979,117200.0,117190.0,0.00218772]
["bitfinex","BTCUSD",1755274805108,0.52069215,117170.0,117160.0,0.06766186]
["bitfinex","BTCUSD",1755274805350,0.7567462,117170.0,117160.0,0.06766186]
["bitfinex","BTCUSD",1755274805526,0.7598062,117170.0,117160.0,0.06766186]
["bitfinex","BTCUSD",1755274806097,0.5567462,117170.0,117160.0,0.06766186]
["bitfinex","BTCUSD",1755274806690,0.17375056,117180.0,117160.0,0.06766186]
["bitfinex","BTCUSD",1755274806891,0.17375056,117180.0,117160.0,0.07190186]
["bitfinex","BTCUSD",1755274806892,0.001,117170.0,117160.0,0.07190186]
["bitfinex","BTCUSD",1755274807194,0.17169215,117170.0,117160.0,0.06866186]
["bitfinex","BTCUSD",1755274807408,0.17475215,117170.0,117160.0,0.06866186]
["bitfinex","BTCUSD",1755274807848,0.17069215,117170.0,117160.0,0.06766186]
["bitfinex","BTCUSD",1755274808102,0.00842928,117170.0,117160.0,0.07490186]
["bitfinex","BTCUSD",1755274808332,0.00842928,117170.0,117160.0,0.07090186]
["bitfinex","BTCUSD",1755274808547,0.38753624,117180.0,117160.0,0.07090186]
["bitfinex","BTCUSD",1755274809217,0.39059624,117180.0,117160.0,0.06766186]
["bitfinex","BTCUSD",1755274809450,0.19633715,117170.0,117150.0,0.15448]
["bitfinex","BTCUSD",1755274809683,0.19633715,117170.0,117150.0,0.1546278]
["bitfinex","BTCUSD",1755274809907,0.025645,117170.0,117150.0,0.32534822]
["bitfinex","BTCUSD",1755274810117,0.19633728,117170.0,117150.0,0.1546278]
["bitfinex","BTCUSD",1755274810323,0.19733728,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1755274810536,0.19733728,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1755274810744,0.39303374,117180.0,117160.0,0.001]
["bitfinex","BTCUSD",1755274810955,0.026646,117170.0,117150.0,0.32634885]
["bitfinex","BTCUSD",1755274811364,0.025646,117170.0,117160.0,0.00324]
["bitfinex","BTCUSD",1755274811544,0.19733815,117170.0,117160.0,0.00624]
["bitfinex","BTCUSD",1755274811756,0.19934815,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1755274811969,0.17070672,117160.0,117150.0,0.1513878]
["bitfinex","BTCUSD",1755274812186,0.17271672,117160.0,117150.0,0.1543878]
["bitfinex","BTCUSD",1755274812629,0.36941147,117170.0,117150.0,0.1543878]
["bitfinex","BTCUSD",1755274812893,0.45422552,117170.0,117150.0,0.15976181]
["bitfinex","BTCUSD",1755274813104,0.45322552,117170.0,117150.0,0.15976181]
["bitfinex","BTCUSD",1755274813335,0.17070672,117160.0,117150.0,0.1566278]
["bitfinex","BTCUSD",1755274813566,0.17271672,117160.0,117150.0,0.0001878]
["bitfinex","BTCUSD",1755274813771,0.25858077,117160.0,117150.0,0.0001878]
["bitfinex","BTCUSD",1755274813980,0.08787405,117160.0,117150.0,0.0001878]
["bitfinex","BTCUSD",1755274814192,0.2162538,117170.0,117150.0,0.0034278]
["bitfinex","BTCUSD",1755274814410,0.45112785,117170.0,117150.0,0.00656181]
["bitfinex","BTCUSD",1755274814643,0.44908785,117170.0,117150.0,0.00556181]
["bitfinex","BTCUSD",1755274814856,0.04150165,117170.0,117160.0,0.00324]
["bitfinex","BTCUSD",1755274815068,0.04150165,117170.0,117150.0,0.17490896]
["bitfinex","BTCUSD",1755274815290,0.2121948,117170.0,117150.0,0.0044278]
["bitfinex","BTCUSD",1755274815517,0.2152548,117170.0,117150.0,0.17514824]
["bitfinex","BTCUSD",1755274815755,0.04150165,117170.0,117160.0,0.17394672]
["bitfinex","BTCUSD",1755274816002,0.04150165,117170.0,117160.0,0.00324]
["bitfinex","BTCUSD",1755274816228,0.04150165,117170.0,117160.0,0.00537383]
["bitfinex","BTCUSD",1755274816458,0.2121938,117170.0,117160.0,0.00324]
["bitfinex","BTCUSD",1755274816690,0.2162538,117170.0,117150.0,0.1522678]
["bitfinex","BTCUSD",1755274816895,0.37426757,117170.0,117150.0,0.0001878]
["bitfinex","BTCUSD",1755274817111,0.17070672,117160.0,117150.0,0.0001878]
["bitfinex","BTCUSD",1755274817357,0.01585565,117160.0,117150.0,0.0001878]
["bitfinex","BTCUSD",1755274817553,0.05043542,117170.0,117150.0,0.1762831]
["bitfinex","BTCUSD",1755274817758,0.04250165,117170.0,117150.0,0.17414909]
["bitfinex","BTCUSD",1755274818316,0.04250165,117170.0,117160.0,0.00213383]
["bitfinex","BTCUSD",1755274818513,0.04250165,117170.0,117160.0,0.00537383]
["bitfinex","BTCUSD",1755274818788,0.2131938,117170.0,117160.0,0.00537383]
["bitfinex","BTCUSD",1755274818994,0.22112867,117170.0,117150.0,0.0011878]
["bitfinex","BTCUSD",1755274819192,0.22112867,117170.0,117150.0,0.0044278]
["bitfinex","BTCUSD",1755274819396,0.05043652,117170.0,117150.0,0.17514837]
["bitfinex","BTCUSD",1755274819573,0.04250165,117170.0,117160.0,0.00324]
["bitfinex","BTCUSD",1755274819984,0.19733815,117170.0,117150.0,0.17290837]
["bitfinex","BTCUSD",1755274820188,0.22014897,117170.0,117150.0,0.17414837]
["bitfinex","BTCUSD",1755274820384,0.22014897,117170.0,117150.0,0.0034278]
["bitfinex","BTCUSD",1755274820569,0.22114897,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1755274820782,0.22420897,117170.0,117150.0,0.0034278]
["bitfinex","BTCUSD",1755274820980,0.22420897,117170.0,117150.0,0.0001878]
["bitfinex","BTCUSD",1755274821214,0.22620897,117170.0,117150.0,0.0011878]
["bitfinex","BTCUSD",1755274821460,0.17070672,117160.0,117150.0,0.0001878]
["bitfinex","BTCUSD",1755274821604,0.18658267,117160.0,117150.0,0.0001878]
["bitfinex","BTCUSD",1755274821774,0.01587595,117160.0,117150.0,0.0001878]
["bitfinex","BTCUSD",1755274822190,0.04152295,117160.0,117150.0,0.0034278]
["bitfinex","BTCUSD",1755274822394,0.04152295,117160.0,117150.0,0.00338197]
["bitfinex","BTCUSD",1755274822811,0.04152295,117160.0,117150.0,0.17723727]
["bitfinex","BTCUSD",1755274823143,0.04152295,117160.0,117150.0,0.00438197]
["bitfinex","BTCUSD",1755274823342,0.04152295,117160.0,117150.0,0.00964999]
["bitfinex","BTCUSD",1755274823553,0.04152295,117160.0,117150.0,0.00651598]
["bitfinex","BTCUSD",1755274823766,0.04152295,117160.0,117150.0,0.17723727]
["bitfinex","BTCUSD",1755274823991,0.01687595,117160.0,117150.0,0.17810326]
["bitfinex","BTCUSD",1755274824209,0.01687595,117160.0,117150.0,0.00738197]
["bitfinex","BTCUSD",1755274824459,0.19552293,117160.0,117150.0,0.00414197]
["bitfinex","BTCUSD",1755274824685,0.19858293,117160.0,117150.0,0.00414197]
["bitfinex","BTCUSD",1755274824958,0.43431698,117160.0,117150.0,0.00414197]
["bitfinex","BTCUSD",1755274825135,0.51452698,117160.0,117150.0,0.00414197]
["bitfinex","BTCUSD",1755274825766,0.51452698,117160.0,117150.0,0.00314197]
["bitfinex","BTCUSD",1755274826160,0.51552698,117160.0,117150.0,0.00314197]
["bitfinex","BTCUSD",1755274826362,0.43431698,117160.0,117150.0,0.00014197]
["bitfinex","BTCUSD",1755274827179,0.43531698,117160.0,117150.0,0.00214197]
["bitfinex","BTCUSD",1755274828164,0.85552698,117160.0,117150.0,0.00214197]
["bitfinex","BTCUSD",1755274828570,0.85554415,117160.0,117150.0,0.00214197]
["bitfinex","BTCUSD",1755274829128,0.85454415,117160.0,117150.0,0.00214197]
["bitfinex","BTCUSD",1755274829331,0.85654415,117160.0,117150.0,0.00214197]
["bitfinex","BTCUSD",1755274829539,1.13515682,117160.0,117150.0,0.00014197]
["bitfinex","BTCUSD",1755274830042,1.13415682,117160.0,117150.0,0.00114197]
["bitfinex","BTCUSD",1755274830252,0.66225854,117160.0,117150.0,0.00014197]
["bitfinex","BTCUSD",1755274830460,0.81309854,117160.0,117150.0,0.00014197]
["bitfinex","BTCUSD",1755274830669,0.81409854,117160.0,117150.0,0.00114197]
["bitfinex","BTCUSD",1755274833893,0.91508823,117160.0,117150.0,0.00114197]
["bitfinex","BTCUSD",1755274834114,1.31508823,117160.0,117150.0,0.00114197]
["bitfinex","BTCUSD",1755274835582,1.30911756,117160.0,117150.0,0.00114197]
["bitfinex","BTCUSD",1755274836005,1.33477256,117160.0,117150.0,0.00114197]
["bitfinex","BTCUSD",1755274836454,1.34074134,117160.0,117150.0,0.00114197]
["bitfinex","BTCUSD",1755274836668,1.35907419,117160.0,117150.0,0.00114197]
["bitfinex","BTCUSD",1755274838789,0.80823419,117160.0,117150.0,0.00114197]
["bitfinex","BTCUSD",1755274838995,0.83653354,117160.0,117150.0,0.00114197]
["bitfinex","BTCUSD",1755274839199,0.83653354,117160.0,117150.0,0.00412197]
["bitfinex","BTCUSD",1755274839405,0.83453354,117160.0,117150.0,0.00114197]
["bitfinex","BTCUSD",1755274839585,0.83753354,117160.0,117150.0,0.00214197]
["bitfinex","BTCUSD",1755274839804,0.68685354,117160.0,117150.0,0.00214197]
["bitfinex","BTCUSD",1755274840007,0.45868915,117160.0,117150.0,0.00412197]
["bitfinex","BTCUSD",1755274840426,0.4428132,117160.0,117150.0,0.00412197]
["bitfinex","BTCUSD",1755274840613,0.46072862,117160.0,117150.0,0.00214197]
["bitfinex","BTCUSD",1755274840825,0.46382862,117160.0,117150.0,0.00214197]
["bitfinex","BTCUSD",1755274841039,0.46082862,117160.0,117150.0,0.00114197]
["bitfinex","BTCUSD",1755274841456,0.46182862,117160.0,117150.0,0.00214197]
["bitfinex","BTCUSD",1755274841883,0.45982862,117160.0,117150.0,0.00114197]
["bitfinex","BTCUSD",1755274842095,0.45668862,117160.0,117150.0,0.00412197]
["bitfinex","BTCUSD",1755274842563,0.45568862,117160.0,117150.0,0.00312197]
["bitfinex","BTCUSD",1755274842775,0.45768862,117160.0,117150.0,0.00412197]
["bitfinex","BTCUSD",1755274842994,0.46068862,117160.0,117150.0,0.00214197]
["bitfinex","BTCUSD",1755274843205,0.46068862,117160.0,117150.0,0.00412197]
["bitfinex","BTCUSD",1755274843425,0.46168862,117160.0,117150.0,0.00512197]
["bitfinex","BTCUSD",1755274845013,0.46168862,117160.0,117150.0,0.00214197]
["bitfinex","BTCUSD",1755274845936,0.46478862,117160.0,117150.0,0.00214197]
["bitfinex","BTCUSD",1755274846467,0.80478862,117160.0,117150.0,0.00214197]
["bitfinex","BTCUSD",1755274846708,0.17928796,117130.0,117110.0,0.00298]
["bitfinex","BTCUSD",1755274846912,0.1707796,117110.0,117100.0,0.10298]
["bitfinex","BTCUSD",1755274847145,0.1707796,117110.0,117100.0,0.17064186]
["bitfinex","BTCUSD",1755274847911,0.1707796,117110.0,117100.0,0.10298]
["bitfinex","BTCUSD",1755274848142,0.1707796,117110.0,117100.0,0.1]
["bitfinex","BTCUSD",1755274848361,0.17092707,117110.0,117100.0,0.1]
["bitfinex","BTCUSD",1755274848581,0.17402707,117110.0,117100.0,0.1]
["bitfinex","BTCUSD",1755274849044,0.17502707,117110.0,117100.0,0.1]
["bitfinex","BTCUSD",1755274849283,0.17192707,117110.0,117100.0,0.1]
["bitfinex","BTCUSD",1755274849500,0.17192707,117110.0,117100.0,0.10298]
["bitfinex","BTCUSD",1755274849695,0.17192707,117110.0,117100.0,0.10398]
["bitfinex","BTCUSD",1755274849896,0.17292707,117110.0,117100.0,0.10398]
["bitfinex","BTCUSD",1755274850108,0.17192707,117110.0,117100.0,0.10298]
["bitfinex","BTCUSD",1755274850600,0.17292707,117110.0,117100.0,0.10398]
["bitfinex","BTCUSD",1755274851248,0.1814784,117110.0,117100.0,0.10398]
["bitfinex","BTCUSD",1755274851458,0.1804784,117110.0,117100.0,0.10398]
["bitfinex","BTCUSD",1755274851857,0.1814784,117110.0,117100.0,0.10498]
["bitfinex","BTCUSD",1755274852352,0.17292707,117110.0,117100.0,0.10498]
["bitfinex","BTCUSD",1755274852578,0.00214747,117110.0,117100.0,0.10498]
["bitfinex","BTCUSD",1755274853017,0.00214747,117110.0,117100.0,0.27577419]
["bitfinex","BTCUSD",1755274853235,0.00214747,117110.0,117100.0,0.4282501]
["bitfinex","BTCUSD",1755274853447,0.00214747,117110.0,117100.0,0.92721746]
["bitfinex","BTCUSD",1755274854140,0.00214747,117110.0,117100.0,0.98319508]
["bitfinex","BTCUSD",1755274854373,0.00114747,117110.0,117100.0,0.98219508]
["bitfinex","BTCUSD",1755274854745,0.00214747,117110.0,117100.0,0.98319508]
["bitfinex","BTCUSD",1755274854950,0.00114747,117110.0,117100.0,0.98219508]
["bitfinex","BTCUSD",1755274855165,0.00014747,117110.0,117100.0,0.98119508]
["bitfinex","BTCUSD",1755274855362,0.00114747,117110.0,117100.0,0.98519508]
["bitfinex","BTCUSD",1755274855586,0.00214747,117110.0,117100.0,0.98519508]
["bitfinex","BTCUSD",1755274856038,0.00414747,117110.0,117100.0,0.99219508]
["bitfinex","BTCUSD",1755274856953,0.00414747,117110.0,117100.0,1.519888]
["bitfinex","BTCUSD",1755274857444,0.00414747,117110.0,117100.0,3.146027]
["bitfinex","BTCUSD",1755274857645,0.00414747,117110.0,117100.0,1.919687]
["bitfinex","BTCUSD",1755274857911,0.00414747,117110.0,117100.0,1.28629322]
["bitfinex","BTCUSD",1755274858057,0.00414747,117110.0,117100.0,1.76398614]
["bitfinex","BTCUSD",1755274858467,0.00414747,117110.0,117100.0,1.81398614]
["bitfinex","BTCUSD",1755274860299,0.00414747,117110.0,117100.0,1.81402614]
["bitfinex","BTCUSD",1755274860543,0.00414747,117110.0,117100.0,2.07802614]
["bitfinex","BTCUSD",1755274860765,0.00414747,117110.0,117100.0,1.60033322]
["bitfinex","BTCUSD",1755274860953,0.00414747,117110.0,117100.0,1.26357322]
["bitfinex","BTCUSD",1755274861196,0.00414747,117110.0,117100.0,1.2211242]
["bitfinex","BTCUSD",1755274861410,0.00414747,117110.0,117100.0,1.0321556]
["bitfinex","BTCUSD",1755274861625,0.00414747,117110.0,117100.0,1.1823956]
["bitfinex","BTCUSD",1755274861845,0.00414747,117110.0,117100.0,0.8423956]
["bitfinex","BTCUSD",1755274862050,0.00414747,117110.0,117100.0,1.1823956]
["bitfinex","BTCUSD",1755274862258,0.00414747,117110.0,117100.0,1.19984462]
["bitfinex","BTCUSD",1755274862471,0.00414747,117110.0,117100.0,1.19131726]
["bitfinex","BTCUSD",1755274862690,0.00414747,117110.0,117100.0,0.90688824]
["bitfinex","BTCUSD",1755274862902,0.00724747,117110.0,117100.0,0.31124]
["bitfinex","BTCUSD",1755274863157,0.00724747,117110.0,117100.0,0.48203419]
["bitfinex","BTCUSD",1755274863579,0.00414747,117110.0,117100.0,0.48203419]
["bitfinex","BTCUSD",1755274863762,0.00414747,117110.0,117100.0,0.47803419]
["bitfinex","BTCUSD",1755274863976,0.00314747,117110.0,117100.0,0.47803419]
["bitfinex","BTCUSD",1755274864133,0.00414747,117110.0,117100.0,0.47903419]
["bitfinex","BTCUSD",1755274864356,0.00114747,117110.0,117100.0,0.55990824]
["bitfinex","BTCUSD",1755274864544,0.00114747,117110.0,117100.0,0.87035726]
["bitfinex","BTCUSD",1755274865014,0.00114747,117110.0,117100.0,0.86735726]
["bitfinex","BTCUSD",1755274865221,0.00214747,117110.0,117100.0,0.87135726]
["bitfinex","BTCUSD",1755274865658,0.00214747,117110.0,117100.0,0.86735726]
["bitfinex","BTCUSD",1755274866063,0.00414747,117110.0,117100.0,0.87335726]
["bitfinex","BTCUSD",1755274866523,0.00314747,117110.0,117100.0,0.87235726]
["bitfinex","BTCUSD",1755274866973,0.00414747,117110.0,117100.0,0.87535726]
["bitfinex","BTCUSD",1755274867728,0.00414747,117110.0,117100.0,0.70464824]
["bitfinex","BTCUSD",1755274867980,0.00730747,117110.0,117100.0,0.85476824]
["bitfinex","BTCUSD",1755274869016,0.00414747,117110.0,117100.0,0.85476824]
["bitfinex","BTCUSD",1755274869225,0.00414747,117110.0,117100.0,0.85782824]
["bitfinex","BTCUSD",1755274870072,0.00414747,117110.0,117100.0,0.87527726]
["bitfinex","BTCUSD",1755274870283,0.00414747,117110.0,117100.0,1.35297018]
["bitfinex","BTCUSD",1755274870493,0.00414747,117110.0,117100.0,0.87527726]
["bitfinex","BTCUSD",1755274870709,0.00414747,117110.0,117100.0,0.91371363]
["bitfinex","BTCUSD",1755274871182,0.00414747,117110.0,117100.0,1.45906841]
["bitfinex","BTCUSD",1755274871610,0.00414747,117110.0,117100.0,0.91371363]
["bitfinex","BTCUSD",1755274874531,0.00414747,117110.0,117100.0,0.76359363]
["bitfinex","BTCUSD",1755274874743,0.00414747,117110.0,117100.0,0.91049363]
["bitfinex","BTCUSD",1755274874949,0.00414747,117110.0,117100.0,0.87205726]
["bitfinex","BTCUSD",1755274875802,0.00414747,117110.0,117100.0,0.87511726]
["bitfinex","BTCUSD",1755274876271,0.00414747,117110.0,117100.0,0.85460824]
["bitfinex","BTCUSD",1755274876891,0.00730747,117110.0,117100.0,0.19385405]
["bitfinex","BTCUSD",1755274877082,0.17808707,117110.0,117100.0,0.25896]
["bitfinex","BTCUSD",1755274877298,0.00730747,117110.0,117100.0,0.42975419]
["bitfinex","BTCUSD",1755274877717,0.00414747,117110.0,117100.0,0.51456824]
["bitfinex","BTCUSD",1755274878165,0.00730747,117110.0,117100.0,0.10904]
["bitfinex","BTCUSD",1755274878400,0.17808707,117110.0,117100.0,0.25892]
["bitfinex","BTCUSD",1755274879009,0.00730747,117110.0,117100.0,0.25892]
["bitfinex","BTCUSD",1755274879216,0.17808707,117110.0,117100.0,0.25892]
["bitfinex","BTCUSD",1755274879430,0.00730747,117110.0,117100.0,0.25892]
["bitfinex","BTCUSD",1755274879733,0.00730747,117110.0,117100.0,0.42971419]
["bitfinex","BTCUSD",1755274879950,0.00414747,117110.0,117100.0,0.51452824]
["bitfinex","BTCUSD",1755274881560,0.00730747,117110.0,117100.0,0.10904]
["bitfinex","BTCUSD",1755274881770,0.17808707,117110.0,117100.0,0.10904]
["bitfinex","BTCUSD",1755274882222,0.25329707,117110.0,117100.0,0.10904]
["bitfinex","BTCUSD",1755274883537,0.48811112,117110.0,117100.0,0.10904]
["bitfinex","BTCUSD",1755274883739,0.82811112,117110.0,117100.0,0.10904]
["bitfinex","BTCUSD",1755274883937,0.85377012,117110.0,117100.0,0.10904]
["bitfinex","BTCUSD",1755274884114,1.00353012,117110.0,117100.0,0.10904]
["bitfinex","BTCUSD",1755274884318,1.00253012,117110.0,117100.0,0.10604]
["bitfinex","BTCUSD",1755274884534,1.00353012,117110.0,117100.0,0.10704]
["bitfinex","BTCUSD",1755274885002,1.00053012,117110.0,117100.0,0.10104]
["bitfinex","BTCUSD",1755274885234,1.00153012,117110.0,117100.0,0.10304]
["bitfinex","BTCUSD",1755274885459,1.00153012,117110.0,117100.0,0.10104]
["bitfinex","BTCUSD",1755274885898,1.00253012,117110.0,117100.0,0.10204]
["bitfinex","BTCUSD",1755274886368,1.00153012,117110.0,117100.0,0.10104]
["bitfinex","BTCUSD",1755274886588,1.00353012,117110.0,117100.0,0.10204]
["bitfinex","BTCUSD",1755274887723,1.04115243,117110.0,117100.0,0.10204]
["bitfinex","BTCUSD",1755274888148,0.89139243,117110.0,117100.0,0.10204]
["bitfinex","BTCUSD",1755274888359,1.04111243,117110.0,117100.0,0.10204]
["bitfinex","BTCUSD",1755274888619,0.77856012,117110.0,117100.0,0.10204]
["bitfinex","BTCUSD",1755274888827,0.20374607,117110.0,117100.0,0.10204]
["bitfinex","BTCUSD",1755274889050,0.20058607,117110.0,117100.0,0.10204]
["bitfinex","BTCUSD",1755274889269,0.20058607,117110.0,117100.0,0.16970186]
["bitfinex","BTCUSD",1755274889482,0.20058607,117110.0,117100.0,0.10204]
["bitfinex","BTCUSD",1755274889483,0.28856012,117110.0,117100.0,0.10204]
["bitfinex","BTCUSD",1755274889704,0.85377012,117110.0,117100.0,0.10204]
["bitfinex","BTCUSD",1755274889928,1.05377012,117110.0,117100.0,0.10204]
["bitfinex","BTCUSD",1755274891429,1.09159225,117110.0,117100.0,0.10204]
["bitfinex","BTCUSD",1755274892067,1.24123225,117110.0,117100.0,0.10204]
["bitfinex","BTCUSD",1755274892267,1.24119225,117110.0,117100.0,0.10204]
["bitfinex","BTCUSD",1755274893767,0.96598225,117110.0,117100.0,0.10204]
["bitfinex","BTCUSD",1755274894915,1.16598225,117110.0,117100.0,0.10204]
["bitfinex","BTCUSD",1755274895354,1.23905225,117110.0,117100.0,0.10204]
["bitfinex","BTCUSD",1755274896828,1.25650127,117110.0,117100.0,0.10204]
["bitfinex","BTCUSD",1755274897246,0.72824321,117100.0,117090.0,0.0004]
["bitfinex","BTCUSD",1755274897464,0.81305726,117100.0,117090.0,0.0004]
["bitfinex","BTCUSD",1755274897646,0.81614726,117100.0,117090.0,0.0004]
["bitfinex","BTCUSD",1755274898713,0.81714726,117100.0,117090.0,0.0024]
["bitfinex","BTCUSD",1755274899975,0.81714726,117100.0,117090.0,0.0034]
["bitfinex","BTCUSD",1755274900193,0.60069824,117100.0,117090.0,0.0034]
["bitfinex","BTCUSD",1755274900414,0.75017824,117100.0,117090.0,0.0034]
["bitfinex","BTCUSD",1755274900636,0.25760824,117100.0,117090.0,0.0034]
["bitfinex","BTCUSD",1755274900861,0.17279419,117100.0,117090.0,0.00647]
["bitfinex","BTCUSD",1755274901077,0.32223419,117100.0,117090.0,0.00647]
["bitfinex","BTCUSD",1755274901365,0.15144,117100.0,117090.0,0.00647]
["bitfinex","BTCUSD",1755274901582,0.32223419,117100.0,117090.0,0.00647]
["bitfinex","BTCUSD",1755274902218,0.32223419,117100.0,117090.0,0.0034]
["bitfinex","BTCUSD",1755274904082,0.002,117100.0,117090.0,0.00647]
["bitfinex","BTCUSD",1755274904230,0.1514,117100.0,117090.0,0.17727877]
["bitfinex","BTCUSD",1755274905023,0.002,117100.0,117090.0,0.17727877]
["bitfinex","BTCUSD",1755274905224,0.002,117100.0,117090.0,0.26209282]
["bitfinex","BTCUSD",1755274905429,0.002,117100.0,117090.0,0.09128405]
["bitfinex","BTCUSD",1755274905654,0.17279419,117100.0,117090.0,0.00647]
["bitfinex","BTCUSD",1755274906059,0.17279419,117100.0,117090.0,0.0034]
["bitfinex","BTCUSD",1755274906344,0.17179419,117100.0,117090.0,0.0024]
["bitfinex","BTCUSD",1755274906754,0.17279419,117100.0,117090.0,0.0034]
["bitfinex","BTCUSD",1755274907399,0.17179419,117100.0,117090.0,0.0024]
["bitfinex","BTCUSD",1755274907639,0.17588419,117100.0,117090.0,0.0034]
["bitfinex","BTCUSD",1755274908056,0.17488419,117100.0,117090.0,0.0014]
["bitfinex","BTCUSD",1755274908257,0.20054819,117100.0,117090.0,0.0044]
["bitfinex","BTCUSD",1755274908462,0.20154819,117100.0,117090.0,0.0044]
["bitfinex","BTCUSD",1755274908594,0.20154819,117100.0,117090.0,0.0014]
["bitfinex","BTCUSD",1755274909505,0.20354819,117100.0,117090.0,0.0024]
["bitfinex","BTCUSD",1755274910199,0.20045819,117100.0,117090.0,0.0024]
["bitfinex","BTCUSD",1755274910624,0.20354819,117100.0,117090.0,0.0024]
["bitfinex","BTCUSD",1755274912327,0.28836224,117100.0,117090.0,0.0024]
["bitfinex","BTCUSD",1755274913840,0.43447224,117100.0,117090.0,0.0024]
["bitfinex","BTCUSD",1755274914397,0.43756224,117100.0,117090.0,0.0024]
["bitfinex","BTCUSD",1755274918501,0.63756224,117100.0,117090.0,0.0024]
["bitfinex","BTCUSD",1755274918931,0.97756224,117100.0,117090.0,0.0024]
["bitfinex","BTCUSD",1755274919798,0.97756224,117100.0,117090.0,0.0014]
["bitfinex","BTCUSD",1755274919976,0.97656224,117100.0,117090.0,0.0014]
["bitfinex","BTCUSD",1755274920208,0.97956224,117100.0,117090.0,0.0024]
["bitfinex","BTCUSD",1755274920395,0.83036224,117100.0,117090.0,0.0024]
["bitfinex","BTCUSD",1755274920607,0.28427224,117100.0,117090.0,0.0014]
["bitfinex","BTCUSD",1755274920804,0.028664,117100.0,117090.0,0.17527877]
["bitfinex","BTCUSD",1755274921041,0.177664,117100.0,117090.0,0.17527877]
["bitfinex","BTCUSD",1755274921260,0.028664,117100.0,117090.0,0.17527877]
["bitfinex","BTCUSD",1755274921496,0.031664,117100.0,117090.0,0.17627877]
["bitfinex","BTCUSD",1755274921711,0.006,117100.0,117090.0,0.26009282]
["bitfinex","BTCUSD",1755274922137,0.007,117100.0,117090.0,0.26209282]
["bitfinex","BTCUSD",1755274922350,0.003,117100.0,117090.0,0.26009282]
["bitfinex","BTCUSD",1755274922782,0.005,117100.0,117090.0,0.26309282]
["bitfinex","BTCUSD",1755274923224,0.17579419,117100.0,117090.0,0.00747]
["bitfinex","BTCUSD",1755274923440,0.17279419,117100.0,117090.0,0.0034]
["bitfinex","BTCUSD",1755274924106,0.17379419,117100.0,117090.0,0.0044]
["bitfinex","BTCUSD",1755274924545,0.32175419,117100.0,117090.0,0.00662]
["bitfinex","BTCUSD",1755274924753,0.32275419,117100.0,117090.0,0.00762]
["bitfinex","BTCUSD",1755274925162,0.32275419,117100.0,117090.0,0.0044]
["bitfinex","BTCUSD",1755274925610,0.32583419,117100.0,117090.0,0.0044]
["bitfinex","BTCUSD",1755274927151,0.17080877,117090.0,117070.0,0.18220913]
["bitfinex","BTCUSD",1755274928876,0.17180877,117090.0,117070.0,0.18520913]
["bitfinex","BTCUSD",1755274929329,0.17180877,117090.0,117070.0,0.01437189]
["bitfinex","BTCUSD",1755274929548,0.17082336,117080.0,117070.0,0.00583]
["bitfinex","BTCUSD",1755274929755,0.17180877,117090.0,117070.0,0.1766676]
["bitfinex","BTCUSD",1755274929962,0.17280877,117090.0,117070.0,0.1776676]
["bitfinex","BTCUSD",1755274930178,0.17280877,117090.0,117070.0,0.1748376]
["bitfinex","BTCUSD",1755274930394,0.002,117090.0,117080.0,0.17617865]
["bitfinex","BTCUSD",1755274930608,0.17180877,117090.0,117080.0,0.00322]
["bitfinex","BTCUSD",1755274930830,0.17180877,117090.0,117080.0,0.00535529]
["bitfinex","BTCUSD",1755274931043,0.17180877,117090.0,117080.0,0.00322]
["bitfinex","BTCUSD",1755274931237,0.17080877,117090.0,117080.0,0.00322]
["bitfinex","BTCUSD",1755274931898,0.17080877,117090.0,117070.0,0.25887165]
["bitfinex","BTCUSD",1755274932148,0.17180877,117090.0,117070.0,0.25887165]
["bitfinex","BTCUSD",1755274932349,0.17180877,117090.0,117080.0,0.17617865]
["bitfinex","BTCUSD",1755274932350,0.001,117090.0,117080.0,0.17617865]
["bitfinex","BTCUSD",1755274932552,0.001,117090.0,117080.0,0.00322]
["bitfinex","BTCUSD",1755274932764,0.001,117090.0,117080.0,0.17717865]
["bitfinex","BTCUSD",1755274932994,0.001,117090.0,117080.0,0.17504336]
["bitfinex","BTCUSD",1755274934155,0.17180877,117090.0,117080.0,0.00422]
["bitfinex","BTCUSD",1755274934356,0.17280877,117090.0,117080.0,0.00422]
["bitfinex","BTCUSD",1755274934685,0.17180877,117090.0,117080.0,0.001]
["bitfinex","BTCUSD",1755274934901,0.17280877,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1755274937553,0.002,117090.0,117080.0,0.17604336]
["bitfinex","BTCUSD",1755274937968,0.17280877,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1755274939359,0.17588877,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1755274939903,0.17280877,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1755274941518,0.17280877,117090.0,117080.0,0.00408]
["bitfinex","BTCUSD",1755274941809,0.17483877,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1755274942028,0.17791877,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1755274942245,0.17483877,117090.0,117080.0,0.00408]
["bitfinex","BTCUSD",1755274942463,0.002,117090.0,117080.0,0.17490336]
["bitfinex","BTCUSD",1755274942672,0.002,117090.0,117080.0,0.17812336]
["bitfinex","BTCUSD",1755274943061,0.17280877,117090.0,117080.0,0.0073]
["bitfinex","BTCUSD",1755274943278,0.17280877,117090.0,117080.0,0.00621529]
["bitfinex","BTCUSD",1755274943489,0.17483877,117090.0,117080.0,0.00621529]
["bitfinex","BTCUSD",1755274943696,0.17483877,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1755274943697,0.17791877,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1755274944655,0.32643877,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1755274945282,0.41125282,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1755274945676,0.48259282,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1755274946350,0.64845213,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1755274946529,0.97056282,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1755274947583,1.00916389,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1755274949195,1.01119389,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1755274952453,1.03686289,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1755274953413,1.05270114,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1755274953608,1.07015016,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1755274953836,1.07806891,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1755274954530,1.07706891,117090.0,117080.0,0.001]
["bitfinex","BTCUSD",1755274954718,0.37083796,117070.0,117060.0,0.06766186]
["bitfinex","BTCUSD",1755274954944,0.60616201,117070.0,117060.0,0.06766186]
["bitfinex","BTCUSD",1755274955148,0.60911201,117070.0,117060.0,0.06766186]
["bitfinex","BTCUSD",1755274955691,0.40616201,117070.0,117060.0,0.06961186]
["bitfinex","BTCUSD",1755274955897,0.40616201,117070.0,117060.0,0.07010463]
["bitfinex","BTCUSD",1755274956104,0.40716201,117070.0,117060.0,0.07110463]
["bitfinex","BTCUSD",1755274956324,0.41011201,117070.0,117060.0,0.06915463]
["bitfinex","BTCUSD",1755274956557,0.40716201,117070.0,117060.0,0.07110463]
["bitfinex","BTCUSD",1755274957018,0.40716201,117070.0,117060.0,0.00344277]
["bitfinex","BTCUSD",1755274957019,0.40816201,117070.0,117060.0,0.00344277]
["bitfinex","BTCUSD",1755274957241,0.41111201,117070.0,117060.0,0.00149277]
["bitfinex","BTCUSD",1755274958182,0.5769399,117070.0,117060.0,0.00149277]
["bitfinex","BTCUSD",1755274958842,0.58547995,117070.0,117060.0,0.00149277]
["bitfinex","BTCUSD",1755274959054,0.58547995,117070.0,117060.0,0.00153277]
["bitfinex","BTCUSD",1755274960282,0.59339221,117070.0,117060.0,0.00153277]
["bitfinex","BTCUSD",1755274961075,0.59339269,117070.0,117060.0,0.00153277]
["bitfinex","BTCUSD",1755274962925,0.79339269,117070.0,117060.0,0.00153277]
["bitfinex","BTCUSD",1755274963131,0.84470269,117070.0,117060.0,0.00153277]
["bitfinex","BTCUSD",1755274967639,1.20215171,117070.0,117060.0,0.00153277]
["bitfinex","BTCUSD",1755274967843,1.27292171,117070.0,117060.0,0.00153277]
["bitfinex","BTCUSD",1755274968251,1.27885926,117070.0,117060.0,0.00153277]
["bitfinex","BTCUSD",1755274969249,1.27785926,117070.0,117060.0,0.00153277]
["bitfinex","BTCUSD",1755274969387,1.28085926,117070.0,117060.0,0.00153277]
["bitfinex","BTCUSD",1755274969590,1.29810208,117070.0,117060.0,0.00053277]
["bitfinex","BTCUSD",1755274969817,1.29811067,117070.0,117060.0,0.00053277]
["bitfinex","BTCUSD",1755274970024,1.30111067,117070.0,117060.0,0.00053277]
["bitfinex","BTCUSD",1755274970427,1.27392971,117070.0,117060.0,0.00053277]
["bitfinex","BTCUSD",1755274970789,1.30854431,117070.0,117060.0,0.00053277]
["bitfinex","BTCUSD",1755274971013,1.32679211,117070.0,117060.0,0.00053277]
["bitfinex","BTCUSD",1755274971150,1.30260471,117070.0,117060.0,0.00053277]
["bitfinex","BTCUSD",1755274971356,1.30854614,117070.0,117060.0,0.00053277]
["bitfinex","BTCUSD",1755274971595,1.32679899,117070.0,117060.0,0.00053277]
["bitfinex","BTCUSD",1755274971799,1.32679903,117070.0,117060.0,0.00053277]
["bitfinex","BTCUSD",1755274972566,1.29710897,117070.0,117060.0,0.00053277]
["bitfinex","BTCUSD",1755274972775,1.32682247,117070.0,117060.0,0.00053277]
["bitfinex","BTCUSD",1755274977641,1.32682247,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1755274978553,1.34969537,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1755274978759,1.32682247,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1755274979435,1.32382247,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1755274979606,1.32882247,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1755274979966,1.32582247,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1755274980425,1.25905247,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1755274980760,1.25905247,117070.0,117050.0,0.5]
["bitfinex","BTCUSD",1755274980761,0.17085255,117060.0,117050.0,0.5]
["bitfinex","BTCUSD",1755274980967,0.50663085,117060.0,117050.0,0.50014789]
["bitfinex","BTCUSD",1755274981176,1.07002257,117060.0,117050.0,0.50014789]
["bitfinex","BTCUSD",1755274981383,1.08827546,117060.0,117050.0,0.50014789]
["bitfinex","BTCUSD",1755274981581,1.06541201,117060.0,117050.0,0.50014789]
["bitfinex","BTCUSD",1755274981986,1.06841201,117060.0,117050.0,0.50014789]
["bitfinex","BTCUSD",1755274982207,1.06546201,117060.0,117050.0,0.50209789]
["bitfinex","BTCUSD",1755274982670,1.01415201,117060.0,117050.0,0.50209789]
["bitfinex","BTCUSD",1755274983090,0.79455299,117060.0,117050.0,0.50209789]
["bitfinex","BTCUSD",1755274983309,0.79977356,117060.0,117050.0,0.50014789]
["bitfinex","BTCUSD",1755274983592,0.84168821,117060.0,117050.0,0.50014789]
["bitfinex","BTCUSD",1755274984245,0.84168821,117060.0,117050.0,0.50224789]
["bitfinex","BTCUSD",1755274985819,0.84168821,117060.0,117050.0,0.50228789]
["bitfinex","BTCUSD",1755274986038,0.83066579,117060.0,117050.0,0.50228789]
["bitfinex","BTCUSD",1755274986242,0.83863121,117060.0,117050.0,0.50228789]
["bitfinex","BTCUSD",1755274986461,0.84163121,117060.0,117050.0,0.50018789]
["bitfinex","BTCUSD",1755274989025,0.84163121,117060.0,117050.0,0.50228789]
["bitfinex","BTCUSD",1755274989230,0.84163812,117060.0,117050.0,0.50228789]
["bitfinex","BTCUSD",1755274989770,0.84163812,117060.0,117050.0,0.50018789]
["bitfinex","BTCUSD",1755274989993,0.84159812,117060.0,117050.0,0.50018789]
["bitfinex","BTCUSD",1755274990204,0.84159812,117060.0,117050.0,0.50228789]
["bitfinex","BTCUSD",1755274990407,0.81815523,117060.0,117050.0,0.50534789]
["bitfinex","BTCUSD",1755274990617,0.81219086,117060.0,117050.0,0.50534789]
["bitfinex","BTCUSD",1755274990825,0.32443086,117060.0,117050.0,0.50534789]
["bitfinex","BTCUSD",1755274991031,0.34846216,117060.0,117050.0,0.50534789]
["bitfinex","BTCUSD",1755274991302,0.20070216,117060.0,117050.0,0.50534789]
["bitfinex","BTCUSD",1755274991456,0.34846216,117060.0,117050.0,0.50534789]
["bitfinex","BTCUSD",1755274991653,0.43522621,117060.0,117050.0,0.50228789]
["bitfinex","BTCUSD",1755274991952,0.43323933,117060.0,117050.0,0.50018789]
["bitfinex","BTCUSD",1755274992159,0.47908095,117060.0,117050.0,0.50018789]
["bitfinex","BTCUSD",1755274992401,0.47608095,117060.0,117050.0,0.50228789]
["bitfinex","BTCUSD",1755274992617,0.47408095,117060.0,117050.0,0.50428789]
["bitfinex","BTCUSD",1755274992831,0.46811533,117060.0,117050.0,0.50428789]
["bitfinex","BTCUSD",1755274993036,0.46711533,117060.0,117050.0,0.50228789]
["bitfinex","BTCUSD",1755274993244,0.47111533,117060.0,117050.0,0.50328789]
["bitfinex","BTCUSD",1755274993668,0.32140533,117060.0,117050.0,0.50328789]
["bitfinex","BTCUSD",1755274993882,0.32140533,117060.0,117050.0,0.50634789]
["bitfinex","BTCUSD",1755274993883,0.46912533,117060.0,117050.0,0.50634789]
["bitfinex","BTCUSD",1755274994296,0.47012533,117060.0,117050.0,0.50734789]
["bitfinex","BTCUSD",1755274994704,0.46912533,117060.0,117050.0,0.50634789]
["bitfinex","BTCUSD",1755274994919,0.46912314,117060.0,117050.0,0.50634789]
["bitfinex","BTCUSD",1755274995122,0.47212314,117060.0,117050.0,0.50634789]
["bitfinex","BTCUSD",1755274995962,0.47407314,117060.0,117050.0,0.50328789]
["bitfinex","BTCUSD",1755274996810,0.47707314,117060.0,117050.0,0.50118789]
["bitfinex","BTCUSD",1755274997683,0.47707314,117060.0,117050.0,0.50328789]
["bitfinex","BTCUSD",1755274997894,0.47407314,117060.0,117050.0,0.50328789]
["bitfinex","BTCUSD",1755274998319,0.47707314,117060.0,117050.0,0.50328789]
["bitfinex","BTCUSD",1755274998527,0.47707314,117060.0,117050.0,0.50118789]
["bitfinex","BTCUSD",1755274998982,0.49452216,117060.0,117050.0,0.50118789]
["bitfinex","BTCUSD",1755274999185,0.50048837,117060.0,117050.0,0.50118789]
["bitfinex","BTCUSD",1755274999566,0.49452216,117060.0,117050.0,0.50118789]
["bitfinex","BTCUSD",1755275001094,0.49144216,117060.0,117050.0,0.50328789]
["bitfinex","BTCUSD",1755275001313,0.51711916,117060.0,117050.0,0.50328789]
["bitfinex","BTCUSD",1755275001494,0.49772014,117060.0,117050.0,0.50328789]
["bitfinex","BTCUSD",1755275001736,0.49772014,117060.0,117050.0,0.50634789]
["bitfinex","BTCUSD",1755275002138,0.49967014,117060.0,117050.0,0.50328789]
["bitfinex","BTCUSD",1755275003432,0.49967962,117060.0,117050.0,0.50328789]
["bitfinex","BTCUSD",1755275003849,0.49772962,117060.0,117050.0,0.50328789]
["bitfinex","BTCUSD",1755275004084,0.49967962,117060.0,117050.0,0.50328789]
["bitfinex","BTCUSD",1755275004308,0.49772962,117060.0,117050.0,0.50328789]
["bitfinex","BTCUSD",1755275004529,0.49967962,117060.0,117050.0,0.50328789]
["bitfinex","BTCUSD",1755275005167,0.50267962,117060.0,117050.0,0.50118789]
["bitfinex","BTCUSD",1755275005386,0.49772962,117060.0,117050.0,0.50634789]
["bitfinex","BTCUSD",1755275005799,0.35009079,117060.0,117050.0,0.50634789]
["bitfinex","BTCUSD",1755275006002,0.48965311,117060.0,117050.0,0.50634789]
["bitfinex","BTCUSD",1755275007085,0.2883436,117060.0,117050.0,0.50634789]
["bitfinex","BTCUSD",1755275007301,0.35100955,117060.0,117050.0,0.50634789]
["bitfinex","BTCUSD",1755275008210,0.032677,117060.0,117050.0,0.82469504]
["bitfinex","BTCUSD",1755275008638,0.007,117060.0,117050.0,0.82469504]
["bitfinex","BTCUSD",1755275008859,0.007,117060.0,117050.0,1.24950909]
["bitfinex","BTCUSD",1755275009593,0.003,117060.0,117050.0,1.24850909]
["bitfinex","BTCUSD",1755275010052,0.19648868,117080.0,117060.0,0.1708445]
["bitfinex","BTCUSD",1755275010304,0.025664,117080.0,117070.0,0.32557343]
["bitfinex","BTCUSD",1755275010532,0.020664,117080.0,117070.0,0.32343796]
["bitfinex","BTCUSD",1755275010755,0.34208288,117100.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1755275010999,0.19647077,117090.0,117070.0,0.32133796]
["bitfinex","BTCUSD",1755275011209,0.025662,117090.0,117080.0,0.17505865]
["bitfinex","BTCUSD",1755275011414,0.19647077,117090.0,117080.0,0.0021]
["bitfinex","BTCUSD",1755275011639,0.19647077,117090.0,117080.0,0.17811865]
["bitfinex","BTCUSD",1755275011857,0.025662,117090.0,117080.0,0.17598336]
["bitfinex","BTCUSD",1755275012064,0.19647077,117090.0,117080.0,0.00516]
["bitfinex","BTCUSD",1755275012270,0.19647077,117090.0,117080.0,0.00729529]
["bitfinex","BTCUSD",1755275012714,0.19647077,117090.0,117080.0,0.00516]
["bitfinex","BTCUSD",1755275013356,0.19947077,117090.0,117080.0,0.00616]
["bitfinex","BTCUSD",1755275013559,0.19747077,117090.0,117080.0,0.00516]
["bitfinex","BTCUSD",1755275013790,0.17082821,117080.0,117070.0,0.14736]
["bitfinex","BTCUSD",1755275014032,0.31818821,117080.0,117070.0,0.00528]
["bitfinex","BTCUSD",1755275014260,0.14736,117080.0,117070.0,0.17611796]
["bitfinex","BTCUSD",1755275014476,0.17082336,117080.0,117070.0,0.17611796]
["bitfinex","BTCUSD",1755275014692,0.17082336,117080.0,117070.0,0.00528]
["bitfinex","BTCUSD",1755275015078,0.17082336,117080.0,117070.0,0.00628]
["bitfinex","BTCUSD",1755275015601,0.34383077,117090.0,117070.0,0.17711796]
["bitfinex","BTCUSD",1755275015787,0.34383077,117090.0,117080.0,0.17395336]
["bitfinex","BTCUSD",1755275016054,0.19647077,117090.0,117080.0,0.17610336]
["bitfinex","BTCUSD",1755275016263,0.19647077,117090.0,117080.0,0.1526]
["bitfinex","BTCUSD",1755275016686,0.19647077,117090.0,117080.0,0.32342336]
["bitfinex","BTCUSD",1755275016933,0.025662,117090.0,117080.0,0.32342336]
["bitfinex","BTCUSD",1755275017163,0.32881087,117110.0,117090.0,0.17079828]
["bitfinex","BTCUSD",1755275017397,0.18149087,117110.0,117100.0,0.17294419]
["bitfinex","BTCUSD",1755275017630,0.00217124,117110.0,117100.0,0.17607419]
["bitfinex","BTCUSD",1755275017891,0.00217124,117110.0,117100.0,0.32339419]
["bitfinex","BTCUSD",1755275018112,0.02782924,117110.0,117100.0,0.17607419]
["bitfinex","BTCUSD",1755275018567,0.02795528,117110.0,117100.0,0.17607419]
["bitfinex","BTCUSD",1755275019026,0.02795528,117110.0,117100.0,0.51607419]
["bitfinex","BTCUSD",1755275019259,0.00829728,117110.0,117100.0,0.60188824]
["bitfinex","BTCUSD",1755275019521,0.00829728,117110.0,117100.0,0.6695501]
["bitfinex","BTCUSD",1755275019951,0.00312604,117110.0,117100.0,0.678088]
["bitfinex","BTCUSD",1755275020177,0.00512604,117110.0,117100.0,0.679088]
["bitfinex","BTCUSD",1755275020427,0.00512604,117110.0,117100.0,0.61142614]
["bitfinex","BTCUSD",1755275020652,0.00212604,117110.0,117100.0,0.62787516]
["bitfinex","BTCUSD",1755275021111,0.00312604,117110.0,117100.0,0.62887516]
["bitfinex","BTCUSD",1755275023764,0.00312604,117110.0,117100.0,0.60288824]
["bitfinex","BTCUSD",1755275023999,0.00312604,117110.0,117100.0,0.75008824]
["bitfinex","BTCUSD",1755275025424,0.00312604,117110.0,117100.0,0.75845146]
["bitfinex","BTCUSD",1755275025654,0.00312604,117110.0,117100.0,0.75008824]
["bitfinex","BTCUSD",1755275025886,0.00312604,117110.0,117100.0,0.60288824]
["bitfinex","BTCUSD",1755275026111,0.00312604,117110.0,117100.0,0.75004824]
["bitfinex","BTCUSD",1755275029988,0.17932233,117160.0,117100.0,0.75004824]
["bitfinex","BTCUSD",1755275029989,0.17395809,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1755275030233,0.20640499,117160.0,117150.0,0.14923]
["bitfinex","BTCUSD",1755275030470,0.17072129,117150.0,117140.0,0.14708]
["bitfinex","BTCUSD",1755275030690,0.18402156,117150.0,117140.0,0.14708]
["bitfinex","BTCUSD",1755275030915,0.18402156,117150.0,117140.0,0.31781587]
["bitfinex","BTCUSD",1755275031147,0.18077156,117150.0,117140.0,0.31996587]
["bitfinex","BTCUSD",1755275031360,0.00790027,117150.0,117140.0,0.40790992]
["bitfinex","BTCUSD",1755275031569,0.00790027,117150.0,117140.0,0.40575992]
["bitfinex","BTCUSD",1755275032630,0.00790027,117150.0,117140.0,0.23502405]
["bitfinex","BTCUSD",1755275032853,0.01090027,117150.0,117140.0,0.40675992]
["bitfinex","BTCUSD",1755275033365,0.18262156,117150.0,117140.0,0.23289405]
["bitfinex","BTCUSD",1755275033601,0.18262156,117150.0,117140.0,0.40362992]
["bitfinex","BTCUSD",1755275033820,0.01190027,117150.0,117140.0,0.40362992]
["bitfinex","BTCUSD",1755275034031,0.01190027,117150.0,117140.0,0.40577992]
["bitfinex","BTCUSD",1755275034236,0.18262156,117150.0,117140.0,0.40577992]
["bitfinex","BTCUSD",1755275034455,0.18477856,117150.0,117140.0,0.40577992]
["bitfinex","BTCUSD",1755275034905,0.18477856,117150.0,117140.0,0.23504405]
["bitfinex","BTCUSD",1755275035402,0.18477856,117150.0,117140.0,0.40577992]
["bitfinex","BTCUSD",1755275036556,0.01405727,117150.0,117140.0,0.40577992]
["bitfinex","BTCUSD",1755275036979,0.01405727,117150.0,117140.0,0.40890992]
["bitfinex","BTCUSD",1755275036980,0.01190727,117150.0,117140.0,0.40890992]
["bitfinex","BTCUSD",1755275037619,0.17472129,117150.0,117140.0,0.08796405]
["bitfinex","BTCUSD",1755275037823,0.18478841,117150.0,117140.0,0.23496405]
["bitfinex","BTCUSD",1755275038035,0.18803841,117150.0,117140.0,0.148]
["bitfinex","BTCUSD",1755275038688,0.18803841,117150.0,117140.0,0.31873587]
["bitfinex","BTCUSD",1755275038916,0.01406712,117150.0,117140.0,0.32088587]
["bitfinex","BTCUSD",1755275039123,0.18263841,117150.0,117140.0,0.32088587]
["bitfinex","BTCUSD",1755275039536,0.18478841,117150.0,117140.0,0.15015]
["bitfinex","BTCUSD",1755275039762,0.18263841,117150.0,117140.0,0.15228419]
["bitfinex","BTCUSD",1755275039994,0.18478841,117150.0,117140.0,0.148]
["bitfinex","BTCUSD",1755275040206,0.18478841,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1755275040207,0.18803841,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1755275040424,0.20388575,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1755275040631,0.20388575,117150.0,117140.0,0.14796]
["bitfinex","BTCUSD",1755275040851,0.22953475,117150.0,117140.0,0.14796]
["bitfinex","BTCUSD",1755275041098,0.21368741,117150.0,117140.0,0.14796]
["bitfinex","BTCUSD",1755275041741,0.20828741,117150.0,117140.0,0.32084587]
["bitfinex","BTCUSD",1755275041957,0.18263841,117150.0,117140.0,0.32084587]
["bitfinex","BTCUSD",1755275042167,0.18478841,117150.0,117140.0,0.32084587]
["bitfinex","BTCUSD",1755275042813,0.01191712,117150.0,117140.0,0.40878992]
["bitfinex","BTCUSD",1755275043669,0.004,117150.0,117140.0,0.40878992]
["bitfinex","BTCUSD",1755275043892,0.0119294,117150.0,117140.0,0.40878992]
["bitfinex","BTCUSD",1755275044764,0.0119294,117150.0,117140.0,0.74878992]
["bitfinex","BTCUSD",1755275045011,0.004,117150.0,117140.0,0.74878992]
["bitfinex","BTCUSD",1755275045443,0.003,117150.0,117140.0,0.74878992]
["bitfinex","BTCUSD",1755275045656,0.000493,117160.0,117150.0,0.51072129]
["bitfinex","BTCUSD",1755275045870,0.000493,117160.0,117150.0,0.60064534]
["bitfinex","BTCUSD",1755275047835,0.000493,117160.0,117150.0,0.63833163]
["bitfinex","BTCUSD",1755275048662,0.002553,117160.0,117150.0,0.74452534]
["bitfinex","BTCUSD",1755275049090,0.000493,117160.0,117150.0,0.74652534]
["bitfinex","BTCUSD",1755275049313,0.002493,117160.0,117150.0,0.75056534]
["bitfinex","BTCUSD",1755275050627,0.002493,117160.0,117150.0,1.3378395]
["bitfinex","BTCUSD",1755275050846,0.002493,117160.0,117150.0,0.85860622]
["bitfinex","BTCUSD",1755275052097,0.002493,117160.0,117150.0,1.3378395]
["bitfinex","BTCUSD",1755275052304,0.002493,117160.0,117150.0,1.3628395]
["bitfinex","BTCUSD",1755275052514,0.002493,117160.0,117150.0,2.8470705]
["bitfinex","BTCUSD",1755275052978,0.002493,117160.0,117150.0,2.88553272]
["bitfinex","BTCUSD",1755275052997,0.002493,117160.0,117150.0,2.04584644]
["bitfinex","BTCUSD",1755275053248,0.002493,117160.0,117150.0,2.55007972]
["bitfinex","BTCUSD",1755275053943,1e-08,117160.0,117150.0,2.55007972]
["bitfinex","BTCUSD",1755275054190,1e-08,117160.0,117150.0,2.55214972]
["bitfinex","BTCUSD",1755275054638,1e-08,117160.0,117150.0,2.00525458]
["bitfinex","BTCUSD",1755275054863,1e-08,117160.0,117150.0,2.48448786]
["bitfinex","BTCUSD",1755275055090,1e-08,117160.0,117150.0,1.36133358]
["bitfinex","BTCUSD",1755275055334,1e-08,117160.0,117150.0,1.13113958]
["bitfinex","BTCUSD",1755275055809,1e-08,117160.0,117150.0,1.10617958]
["bitfinex","BTCUSD",1755275056038,1e-08,117160.0,117150.0,1.13117958]
["bitfinex","BTCUSD",1755275057173,1e-08,117160.0,117150.0,1.07675258]
["bitfinex","BTCUSD",1755275058585,1e-08,117160.0,117150.0,1.34075258]
["bitfinex","BTCUSD",1755275059252,1e-08,117160.0,117150.0,1.30628958]
["bitfinex","BTCUSD",1755275059498,1e-08,117160.0,117150.0,1.23920958]
["bitfinex","BTCUSD",1755275061845,1e-08,117160.0,117150.0,1.71844286]
["bitfinex","BTCUSD",1755275062093,1e-08,117160.0,117150.0,1.23920958]
["bitfinex","BTCUSD",1755275062304,1e-08,117160.0,117150.0,1.71844286]
["bitfinex","BTCUSD",1755275062516,1e-08,117160.0,117150.0,1.23920958]
["bitfinex","BTCUSD",1755275063371,1e-08,117160.0,117150.0,1.71844286]
["bitfinex","BTCUSD",1755275064664,1e-08,117160.0,117150.0,1.23920958]
["bitfinex","BTCUSD",1755275064870,1e-08,117160.0,117150.0,1.12051658]
["bitfinex","BTCUSD",1755275065079,1e-08,117160.0,117150.0,1.26302058]
["bitfinex","BTCUSD",1755275065304,1e-08,117160.0,117150.0,0.68459658]
["bitfinex","BTCUSD",1755275065523,0.00509001,117160.0,117150.0,0.78379756]
["bitfinex","BTCUSD",1755275065994,0.00509001,117160.0,117150.0,0.40533534]
["bitfinex","BTCUSD",1755275066422,0.00509001,117160.0,117150.0,0.74533534]
["bitfinex","BTCUSD",1755275066902,0.17579673,117160.0,117150.0,0.08785405]
["bitfinex","BTCUSD",1755275067117,0.17579673,117160.0,117150.0,0.1498]
["bitfinex","BTCUSD",1755275067118,0.24216673,117160.0,117150.0,0.1498]
["bitfinex","BTCUSD",1755275067974,0.2506759,117160.0,117150.0,0.1498]
["bitfinex","BTCUSD",1755275068193,0.25067589,117160.0,117150.0,0.1468]
["bitfinex","BTCUSD",1755275068406,0.08196917,117160.0,117150.0,0.3216553]
["bitfinex","BTCUSD",1755275068612,0.25267589,117160.0,117150.0,0.31952129]
["bitfinex","BTCUSD",1755275068819,0.25267589,117160.0,117150.0,0.1488]
["bitfinex","BTCUSD",1755275069038,0.00709,117160.0,117150.0,0.40860336]
["bitfinex","BTCUSD",1755275069301,0.00709,117160.0,117150.0,0.74433534]
["bitfinex","BTCUSD",1755275070221,0.17779672,117160.0,117150.0,0.74433534]
["bitfinex","BTCUSD",1755275072034,0.00709,117160.0,117150.0,0.74433534]
["bitfinex","BTCUSD",1755275072447,0.17779672,117160.0,117150.0,0.57361405]
["bitfinex","BTCUSD",1755275072694,0.00709,117160.0,117150.0,0.57361405]
["bitfinex","BTCUSD",1755275072903,0.00709,117160.0,117150.0,0.74433534]
["bitfinex","BTCUSD",1755275073095,0.00406,117160.0,117150.0,0.74640534]
["bitfinex","BTCUSD",1755275074012,0.00406,117160.0,117150.0,0.74433534]
["bitfinex","BTCUSD",1755275074224,0.00726,117160.0,117150.0,0.74433534]
["bitfinex","BTCUSD",1755275074439,0.00406,117160.0,117150.0,0.74648534]
["bitfinex","BTCUSD",1755275074625,0.002,117160.0,117150.0,0.74970534]
["bitfinex","BTCUSD",1755275075763,0.002,117160.0,117150.0,1.24638764]
["bitfinex","BTCUSD",1755275075993,0.002,117160.0,117150.0,1.44876764]
["bitfinex","BTCUSD",1755275076211,0.002,117160.0,117150.0,1.47376764]
["bitfinex","BTCUSD",1755275076427,0.0177,117190.0,117180.0,0.51067759]
["bitfinex","BTCUSD",1755275076645,0.01782626,117190.0,117180.0,0.74225164]
["bitfinex","BTCUSD",1755275077283,0.01782626,117190.0,117180.0,0.75059995]
["bitfinex","BTCUSD",1755275077503,0.01782626,117190.0,117180.0,0.75381995]
["bitfinex","BTCUSD",1755275077712,0.01782626,117190.0,117180.0,0.75059995]
["bitfinex","BTCUSD",1755275078569,0.01882626,117190.0,117180.0,0.75359995]
["bitfinex","BTCUSD",1755275078775,0.01982626,117190.0,117180.0,0.75681995]
["bitfinex","BTCUSD",1755275079193,0.01982626,117190.0,117180.0,0.75574995]
["bitfinex","BTCUSD",1755275079857,0.02196626,117190.0,117180.0,0.74525164]
["bitfinex","BTCUSD",1755275080084,0.02516626,117190.0,117180.0,0.74525164]
["bitfinex","BTCUSD",1755275080908,0.01982626,117190.0,117180.0,0.74740164]
["bitfinex","BTCUSD",1755275081139,0.01982626,117190.0,117180.0,0.75062164]
["bitfinex","BTCUSD",1755275081790,0.01982626,117190.0,117180.0,0.75919589]
["bitfinex","BTCUSD",1755275082681,0.02516626,117190.0,117180.0,0.74525164]
["bitfinex","BTCUSD",1755275083290,0.02196626,117190.0,117180.0,0.74740164]
["bitfinex","BTCUSD",1755275085324,0.02196626,117190.0,117180.0,0.74740164]
["bitfinex","BTCUSD",1755275085509,0.01982626,117190.0,117180.0,0.74740164]
["bitfinex","BTCUSD",1755275085762,0.01982626,117190.0,117180.0,0.75062164]
["bitfinex","BTCUSD",1755275086231,0.01982626,117190.0,117180.0,0.74740164]
["bitfinex","BTCUSD",1755275086453,0.02516626,117190.0,117180.0,0.74525164]
["bitfinex","BTCUSD",1755275087108,0.02196626,117190.0,117180.0,0.74740164]
["bitfinex","BTCUSD",1755275087986,0.01982626,117190.0,117180.0,0.74740164]
["bitfinex","BTCUSD",1755275088193,0.01982626,117190.0,117180.0,0.75062164]
["bitfinex","BTCUSD",1755275088622,0.01982626,117190.0,117180.0,1.51130394]
["bitfinex","BTCUSD",1755275089911,0.01982626,117190.0,117180.0,0.76807066]
["bitfinex","BTCUSD",1755275091525,0.01982626,117190.0,117180.0,1.24730394]
["bitfinex","BTCUSD",1755275091960,0.01982626,117190.0,117180.0,0.76807066]
["bitfinex","BTCUSD",1755275092620,0.01982626,117190.0,117180.0,1.24730394]
["bitfinex","BTCUSD",1755275092855,0.01982626,117190.0,117180.0,0.76807066]
["bitfinex","BTCUSD",1755275093508,0.01882626,117190.0,117180.0,0.76607066]
["bitfinex","BTCUSD",1755275093947,0.01982626,117190.0,117180.0,0.76907066]
["bitfinex","BTCUSD",1755275094504,0.01882626,117190.0,117180.0,0.76807066]
["bitfinex","BTCUSD",1755275094709,0.01882626,117190.0,117180.0,0.77207066]
["bitfinex","BTCUSD",1755275094912,0.01982626,117190.0,117180.0,0.77207066]
["bitfinex","BTCUSD",1755275100112,0.01982626,117190.0,117180.0,1.51530394]
["bitfinex","BTCUSD",1755275100402,0.01982626,117190.0,117180.0,0.88931066]
["bitfinex","BTCUSD",1755275100837,0.02516626,117190.0,117180.0,0.88609066]
["bitfinex","BTCUSD",1755275101045,0.02196626,117190.0,117180.0,1.03273066]
["bitfinex","BTCUSD",1755275101257,0.01982626,117190.0,117180.0,1.03595066]
["bitfinex","BTCUSD",1755275102583,0.02196626,117190.0,117180.0,1.03273066]
["bitfinex","BTCUSD",1755275103044,0.02516626,117190.0,117180.0,0.86649164]
["bitfinex","BTCUSD",1755275103270,0.02516626,117190.0,117180.0,1.01313164]
["bitfinex","BTCUSD",1755275103971,0.17832928,117190.0,117180.0,0.86649164]
["bitfinex","BTCUSD",1755275104220,0.17732928,117190.0,117180.0,1.01013164]
["bitfinex","BTCUSD",1755275104716,0.00566626,117190.0,117180.0,1.00713164]
["bitfinex","BTCUSD",1755275104931,0.00666626,117190.0,117180.0,1.00913164]
["bitfinex","BTCUSD",1755275105651,0.00666626,117190.0,117180.0,1.00813164]
["bitfinex","BTCUSD",1755275105878,0.00666626,117190.0,117180.0,0.74413164]
["bitfinex","BTCUSD",1755275106100,0.17732928,117190.0,117180.0,0.74513164]
["bitfinex","BTCUSD",1755275106310,0.00666626,117190.0,117180.0,0.74513164]
["bitfinex","BTCUSD",1755275107154,0.24317928,117190.0,117180.0,0.343]
["bitfinex","BTCUSD",1755275107362,0.24317928,117190.0,117180.0,0.1496]
["bitfinex","BTCUSD",1755275107576,0.24317928,117190.0,117180.0,0.003]
["bitfinex","BTCUSD",1755275108222,0.32699333,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1755275108651,0.32799333,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1755275108906,0.17067759,117180.0,117170.0,0.1466]
["bitfinex","BTCUSD",1755275109163,0.17269759,117180.0,117170.0,0.1466]
["bitfinex","BTCUSD",1755275109432,0.17574759,117180.0,117170.0,0.1466]
["bitfinex","BTCUSD",1755275109677,0.17574759,117180.0,117170.0,0.14873365]
["bitfinex","BTCUSD",1755275110162,0.17574759,117180.0,117170.0,0.3194258]
["bitfinex","BTCUSD",1755275110375,0.17574759,117180.0,117170.0,0.31729215]
["bitfinex","BTCUSD",1755275110781,0.17574759,117180.0,117170.0,0.1466]
["bitfinex","BTCUSD",1755275111028,0.17574759,117180.0,117170.0,0.14873365]
["bitfinex","BTCUSD",1755275111525,0.17774759,117180.0,117170.0,0.14973365]
["bitfinex","BTCUSD",1755275111951,0.17974759,117180.0,117170.0,0.15073365]
["bitfinex","BTCUSD",1755275112363,0.17974759,117180.0,117170.0,0.3214258]
["bitfinex","BTCUSD",1755275112571,0.17974759,117180.0,117170.0,0.31929215]
["bitfinex","BTCUSD",1755275112822,0.17974759,117180.0,117170.0,0.1486]
["bitfinex","BTCUSD",1755275113250,0.17974759,117180.0,117170.0,0.3214258]
["bitfinex","BTCUSD",1755275113456,0.17974759,117180.0,117170.0,0.31929215]
["bitfinex","BTCUSD",1755275113665,0.17974759,117180.0,117170.0,0.1486]
["bitfinex","BTCUSD",1755275113879,0.17974759,117180.0,117170.0,0.15073365]
["bitfinex","BTCUSD",1755275114308,0.17974759,117180.0,117170.0,0.3214258]
["bitfinex","BTCUSD",1755275114523,0.17974759,117180.0,117170.0,0.31929215]
["bitfinex","BTCUSD",1755275114722,0.17974759,117180.0,117170.0,0.1486]
["bitfinex","BTCUSD",1755275115145,0.17974759,117180.0,117170.0,0.002]
["bitfinex","BTCUSD",1755275115327,0.17974759,117180.0,117170.0,0.1486]
["bitfinex","BTCUSD",1755275117234,0.17974759,117180.0,117170.0,0.3214258]
["bitfinex","BTCUSD",1755275117442,0.17974759,117180.0,117170.0,0.1486]
["bitfinex","BTCUSD",1755275118327,0.17974759,117180.0,117170.0,0.002]
["bitfinex","BTCUSD",1755275118538,0.17974759,117180.0,117170.0,0.1486]
["bitfinex","BTCUSD",1755275118755,0.17974759,117180.0,117170.0,0.002]
["bitfinex","BTCUSD",1755275118756,0.24559759,117180.0,117170.0,0.002]
["bitfinex","BTCUSD",1755275118966,0.33041164,117180.0,117170.0,0.002]
["bitfinex","BTCUSD",1755275119172,0.53041164,117180.0,117170.0,0.002]
["bitfinex","BTCUSD",1755275120920,0.53041164,117180.0,117150.0,0.14664]
["bitfinex","BTCUSD",1755275120921,0.17070672,117160.0,117150.0,4e-05]
["bitfinex","BTCUSD",1755275121138,0.40414077,117160.0,117150.0,4e-05]
["bitfinex","BTCUSD",1755275121351,0.47304077,117160.0,117150.0,4e-05]
["bitfinex","BTCUSD",1755275121568,0.67304077,117160.0,117150.0,4e-05]
["bitfinex","BTCUSD",1755275122450,0.67304077,117160.0,117150.0,0.00104]
["bitfinex","BTCUSD",1755275122664,0.67704077,117160.0,117150.0,0.00204]
["bitfinex","BTCUSD",1755275123100,0.71477378,117160.0,117150.0,0.00204]
["bitfinex","BTCUSD",1755275123334,0.71477378,117160.0,117150.0,0.00104]
["bitfinex","BTCUSD",1755275123749,0.71777378,117160.0,117150.0,0.00204]
["bitfinex","BTCUSD",1755275124160,0.48004077,117160.0,117150.0,0.00204]
["bitfinex","BTCUSD",1755275124434,0.20842772,117160.0,117150.0,0.00204]
["bitfinex","BTCUSD",1755275124640,0.01207,117160.0,117150.0,0.17276129]
["bitfinex","BTCUSD",1755275124864,0.007,117160.0,117150.0,0.17481129]
["bitfinex","BTCUSD",1755275125071,0.17770672,117160.0,117150.0,0.17481129]
["bitfinex","BTCUSD",1755275125280,0.007,117160.0,117150.0,0.17481129]
["bitfinex","BTCUSD",1755275125487,0.007,117160.0,117150.0,0.17776129]
["bitfinex","BTCUSD",1755275125946,0.17972672,117160.0,117150.0,0.00409]
["bitfinex","BTCUSD",1755275126165,0.17972672,117160.0,117150.0,0.31936129]
["bitfinex","BTCUSD",1755275126376,0.17577672,117160.0,117150.0,0.31736129]
["bitfinex","BTCUSD",1755275126771,0.17577672,117160.0,117150.0,0.14764]
["bitfinex","BTCUSD",1755275127215,0.17577672,117160.0,117150.0,0.31836129]
["bitfinex","BTCUSD",1755275128261,0.17677672,117160.0,117150.0,0.32136129]
["bitfinex","BTCUSD",1755275128464,0.17577672,117160.0,117150.0,0.31736129]
["bitfinex","BTCUSD",1755275128877,0.17777672,117160.0,117150.0,0.31836129]
["bitfinex","BTCUSD",1755275129089,0.17777672,117160.0,117150.0,0.14764]
["bitfinex","BTCUSD",1755275130240,0.17777672,117160.0,117150.0,0.31836129]
["bitfinex","BTCUSD",1755275130441,0.17777672,117160.0,117150.0,0.14764]
["bitfinex","BTCUSD",1755275131126,0.19367051,117160.0,117150.0,0.00104]
["bitfinex","BTCUSD",1755275131343,0.19367051,117160.0,117150.0,0.14764]
["bitfinex","BTCUSD",1755275131552,0.19367051,117160.0,117150.0,0.00104]
["bitfinex","BTCUSD",1755275132572,0.88433456,117160.0,117110.0,0.00295]
["bitfinex","BTCUSD",1755275132794,0.1707796,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1755275133009,0.3173796,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1755275133228,0.3204796,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1755275133457,0.40141418,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1755275134346,0.40146339,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1755275134801,0.25486339,117110.0,117100.0,0.00204]
["bitfinex","BTCUSD",1755275135005,0.25586339,117110.0,117100.0,0.00204]
["bitfinex","BTCUSD",1755275135240,0.25586339,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1755275135461,0.25986339,117110.0,117100.0,0.00104]
["bitfinex","BTCUSD",1755275135692,0.26286339,117110.0,117100.0,0.00204]
["bitfinex","BTCUSD",1755275135974,0.2628295,117110.0,117100.0,0.00204]
["bitfinex","BTCUSD",1755275136198,0.2203473,117110.0,117100.0,0.00204]
["bitfinex","BTCUSD",1755275136421,0.2203473,117110.0,117100.0,0.32007419]
["bitfinex","BTCUSD",1755275136631,0.03262974,117110.0,117100.0,0.39071605]
["bitfinex","BTCUSD",1755275137363,0.20340934,117110.0,117100.0,0.14928]
["bitfinex","BTCUSD",1755275137591,0.20650934,117110.0,117100.0,0.14924]
["bitfinex","BTCUSD",1755275137815,0.19850934,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1755275138036,0.19950934,117110.0,117100.0,0.00204]
["bitfinex","BTCUSD",1755275138258,0.19940934,117110.0,117100.0,0.00104]
["bitfinex","BTCUSD",1755275138706,0.19940649,117110.0,117100.0,0.00104]
["bitfinex","BTCUSD",1755275138918,0.20250649,117110.0,117100.0,0.00104]
["bitfinex","BTCUSD",1755275139136,0.20140649,117110.0,117100.0,0.00204]
["bitfinex","BTCUSD",1755275139559,0.20140649,117110.0,117100.0,0.17283419]
["bitfinex","BTCUSD",1755275139786,0.03062689,117110.0,117100.0,0.17581419]
["bitfinex","BTCUSD",1755275140261,0.02190385,117110.0,117100.0,0.26062824]
["bitfinex","BTCUSD",1755275141946,0.02190079,117110.0,117100.0,0.26062824]
["bitfinex","BTCUSD",1755275142153,0.00604921,117110.0,117100.0,0.26062824]
["bitfinex","BTCUSD",1755275143497,0.02191085,117110.0,117100.0,0.26062824]
["bitfinex","BTCUSD",1755275143924,0.01591085,117110.0,117100.0,0.25862824]
["bitfinex","BTCUSD",1755275144343,0.01591085,117110.0,117100.0,0.26162824]
["bitfinex","BTCUSD",1755275144344,0.01691085,117110.0,117100.0,0.26162824]
["bitfinex","BTCUSD",1755275144553,0.01685037,117110.0,117100.0,0.26162824]
["bitfinex","BTCUSD",1755275145637,0.001,117110.0,117100.0,0.40608824]
["bitfinex","BTCUSD",1755275145854,0.001,117110.0,117100.0,0.25864824]
["bitfinex","BTCUSD",1755275146077,0.001,117110.0,117100.0,0.40588824]
["bitfinex","BTCUSD",1755275146711,0.001,117110.0,117100.0,0.40886824]
["bitfinex","BTCUSD",1755275150782,0.001,117110.0,117100.0,0.40830824]
["bitfinex","BTCUSD",1755275150986,0.001,117110.0,117100.0,0.26162824]
["bitfinex","BTCUSD",1755275151273,0.001,117110.0,117100.0,0.40532824]
["bitfinex","BTCUSD",1755275152051,0.001,117110.0,117100.0,0.25864824]
["bitfinex","BTCUSD",1755275152266,0.001,117110.0,117100.0,0.40532824]
["bitfinex","BTCUSD",1755275152894,0.001,117110.0,117100.0,0.40830824]
["bitfinex","BTCUSD",1755275153737,0.0009,117110.0,117100.0,0.40830824]
["bitfinex","BTCUSD",1755275156625,0.0009,117110.0,117100.0,0.42780726]
["bitfinex","BTCUSD",1755275156853,0.0009,117110.0,117100.0,1.3147024]
["bitfinex","BTCUSD",1755275158367,0.0009,117110.0,117100.0,1.24704054]
["bitfinex","BTCUSD",1755275159844,0.0009,117110.0,117100.0,0.76780726]
["bitfinex","BTCUSD",1755275160062,0.0009,117110.0,117100.0,1.24704054]
["bitfinex","BTCUSD",1755275161054,1e-08,117110.0,117100.0,1.24704054]
["bitfinex","BTCUSD",1755275161272,1e-08,117110.0,117100.0,4.02745654]
["bitfinex","BTCUSD",1755275161707,1e-08,117110.0,117100.0,4.04338654]
["bitfinex","BTCUSD",1755275162153,1e-08,117110.0,117100.0,4.04238654]
["bitfinex","BTCUSD",1755275162596,1e-08,117110.0,117100.0,4.04538654]
["bitfinex","BTCUSD",1755275162819,1e-08,117110.0,117100.0,3.56615326]
["bitfinex","BTCUSD",1755275163497,1e-08,117110.0,117100.0,3.61254567]
["bitfinex","BTCUSD",1755275163719,1e-08,117110.0,117100.0,3.66249567]
["bitfinex","BTCUSD",1755275164258,1e-08,117110.0,117100.0,3.64273959]
["bitfinex","BTCUSD",1755275164465,1e-08,117110.0,117100.0,3.66749567]
["bitfinex","BTCUSD",1755275164917,0.00323,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1755275165136,0.00542777,117180.0,117170.0,0.4021462]
["bitfinex","BTCUSD",1755275165570,0.17610536,117180.0,117170.0,0.4021462]
["bitfinex","BTCUSD",1755275166002,0.00542777,117180.0,117170.0,0.4021462]
["bitfinex","BTCUSD",1755275166470,0.00742777,117180.0,117170.0,0.4021462]
["bitfinex","BTCUSD",1755275167115,0.00842777,117180.0,117170.0,0.4031462]
["bitfinex","BTCUSD",1755275169580,0.17910536,117180.0,117170.0,0.4031462]
["bitfinex","BTCUSD",1755275169764,0.00842777,117180.0,117170.0,0.4031462]
["bitfinex","BTCUSD",1755275170915,0.17910536,117180.0,117170.0,0.2565062]
["bitfinex","BTCUSD",1755275171076,0.00842777,117180.0,117170.0,0.4031062]
["bitfinex","BTCUSD",1755275174758,0.00519777,117180.0,117170.0,0.4051062]
["bitfinex","BTCUSD",1755275174972,0.00519777,117180.0,117170.0,0.4030662]
["bitfinex","BTCUSD",1755275174973,0.00842777,117180.0,117170.0,0.4030662]
["bitfinex","BTCUSD",1755275176116,0.00842777,117180.0,117170.0,0.4050662]
["bitfinex","BTCUSD",1755275176348,0.00519777,117180.0,117170.0,0.4050662]
["bitfinex","BTCUSD",1755275176587,0.00314777,117180.0,117170.0,0.4081062]
["bitfinex","BTCUSD",1755275177069,0.0177,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1755275177279,0.0177,117190.0,117180.0,0.61494066]
["bitfinex","BTCUSD",1755275177495,0.0177,117190.0,117180.0,0.61798066]
["bitfinex","BTCUSD",1755275178573,0.01975,117190.0,117180.0,0.74401164]
["bitfinex","BTCUSD",1755275178788,0.01975,117190.0,117180.0,0.74501164]
["bitfinex","BTCUSD",1755275179197,0.0177,117190.0,117180.0,0.74501164]
["bitfinex","BTCUSD",1755275179405,0.0177,117190.0,117180.0,0.74805164]
["bitfinex","BTCUSD",1755275180231,0.0187,117190.0,117180.0,0.64311842]
["bitfinex","BTCUSD",1755275180408,0.0187,117190.0,117180.0,0.78963842]
["bitfinex","BTCUSD",1755275181326,1e-08,117190.0,117180.0,1.28632072]
["bitfinex","BTCUSD",1755275181764,1e-08,117190.0,117180.0,0.66056744]
["bitfinex","BTCUSD",1755275181975,0.00205001,117190.0,117180.0,0.80400744]
["bitfinex","BTCUSD",1755275182190,1e-08,117190.0,117180.0,0.80400744]
["bitfinex","BTCUSD",1755275182409,1e-08,117190.0,117180.0,0.80704744]
["bitfinex","BTCUSD",1755275183508,0.00205001,117190.0,117180.0,0.78655842]
["bitfinex","BTCUSD",1755275183730,0.00528001,117190.0,117180.0,0.74597164]
["bitfinex","BTCUSD",1755275184160,0.00205001,117190.0,117180.0,0.74797164]
["bitfinex","BTCUSD",1755275184376,1e-08,117190.0,117180.0,0.75101164]
["bitfinex","BTCUSD",1755275186831,1e-08,117190.0,117180.0,0.60453164]
["bitfinex","BTCUSD",1755275187029,0.00205001,117190.0,117180.0,0.74793164]
["bitfinex","BTCUSD",1755275188508,1e-08,117190.0,117180.0,0.75097164]
["bitfinex","BTCUSD",1755275189181,1e-08,117190.0,117180.0,1.24765394]
["bitfinex","BTCUSD",1755275189610,1e-08,117190.0,117180.0,1.51165394]
["bitfinex","BTCUSD",1755275189829,1e-08,117190.0,117180.0,1.36521394]
["bitfinex","BTCUSD",1755275190033,1e-08,117190.0,117180.0,1.03242066]
["bitfinex","BTCUSD",1755275190244,1e-08,117190.0,117180.0,0.88598066]
["bitfinex","BTCUSD",1755275190458,1e-08,117190.0,117180.0,1.03242066]
["bitfinex","BTCUSD",1755275190884,1e-08,117190.0,117180.0,0.88598066]
["bitfinex","BTCUSD",1755275191091,1e-08,117190.0,117180.0,1.03242066]
["bitfinex","BTCUSD",1755275195423,1e-08,117190.0,117180.0,0.88598066]
["bitfinex","BTCUSD",1755275195642,0.00509001,117190.0,117180.0,0.86349164]
["bitfinex","BTCUSD",1755275195857,0.00509001,117190.0,117180.0,1.00985164]
["bitfinex","BTCUSD",1755275196071,1e-08,117190.0,117180.0,1.01201164]
["bitfinex","BTCUSD",1755275196287,1e-08,117190.0,117180.0,1.01502164]
["bitfinex","BTCUSD",1755275197143,0.00215001,117190.0,117180.0,1.01201164]
["bitfinex","BTCUSD",1755275198717,1e-08,117190.0,117180.0,1.01502164]
["bitfinex","BTCUSD",1755275200650,1e-08,117190.0,117180.0,0.75102164]
["bitfinex","BTCUSD",1755275200857,0.00215001,117190.0,117180.0,0.74581164]
["bitfinex","BTCUSD",1755275201094,0.00509001,117190.0,117180.0,0.74581164]
["bitfinex","BTCUSD",1755275201316,1e-08,117190.0,117180.0,0.75098164]
["bitfinex","BTCUSD",1755275202076,1e-08,117190.0,117180.0,0.74797164]
["bitfinex","BTCUSD",1755275202287,0.00215001,117190.0,117180.0,0.74797164]
["bitfinex","BTCUSD",1755275202713,0.00509001,117190.0,117180.0,0.59949164]
["bitfinex","BTCUSD",1755275202920,0.00509001,117190.0,117180.0,0.74581164]
["bitfinex","BTCUSD",1755275203179,0.00509001,117190.0,117180.0,0.59949164]
["bitfinex","BTCUSD",1755275203390,0.00509001,117190.0,117180.0,0.74581164]
["bitfinex","BTCUSD",1755275204006,0.17575303,117190.0,117180.0,0.004]
["bitfinex","BTCUSD",1755275204227,0.24154303,117190.0,117180.0,0.32095759]
["bitfinex","BTCUSD",1755275204875,0.24154303,117190.0,117180.0,0.31995759]
["bitfinex","BTCUSD",1755275205303,0.24354302,117190.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1755275205516,0.17067759,117180.0,117170.0,0.2555062]
["bitfinex","BTCUSD",1755275205741,0.17576759,117180.0,117170.0,0.4017862]
["bitfinex","BTCUSD",1755275206156,0.00509,117180.0,117170.0,0.4017862]
["bitfinex","BTCUSD",1755275206374,0.17576759,117180.0,117170.0,0.4017862]
["bitfinex","BTCUSD",1755275206782,0.00609,117180.0,117170.0,0.4027862]
["bitfinex","BTCUSD",1755275207905,0.17676759,117180.0,117170.0,0.4027862]
["bitfinex","BTCUSD",1755275208116,0.17776759,117180.0,117170.0,0.4027862]
["bitfinex","BTCUSD",1755275208335,0.00709,117180.0,117170.0,0.4027862]
["bitfinex","BTCUSD",1755275208964,0.17776759,117180.0,117170.0,0.31797215]
["bitfinex","BTCUSD",1755275209175,0.00709,117180.0,117170.0,0.31797215]
["bitfinex","BTCUSD",1755275209823,0.17776759,117180.0,117170.0,0.31797215]
["bitfinex","BTCUSD",1755275210243,0.00709,117180.0,117170.0,0.31797215]
["bitfinex","BTCUSD",1755275211156,0.002,117180.0,117170.0,1.29184134]
["bitfinex","BTCUSD",1755275211371,0.002,117180.0,117170.0,0.83306708]
["bitfinex","BTCUSD",1755275211591,0.002,117180.0,117170.0,1.31230036]
["bitfinex","BTCUSD",1755275212027,0.0002,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755275212273,0.0002,117210.0,117200.0,0.40386251]
["bitfinex","BTCUSD",1755275212513,0.00235,117210.0,117200.0,0.40386251]
["bitfinex","BTCUSD",1755275213531,0.0012,117210.0,117200.0,0.40887251]
["bitfinex","BTCUSD",1755275213780,0.0012,117210.0,117200.0,0.40586251]
["bitfinex","BTCUSD",1755275214183,0.00335,117210.0,117200.0,0.40586251]
["bitfinex","BTCUSD",1755275214404,0.0012,117210.0,117200.0,0.40686251]
["bitfinex","BTCUSD",1755275214619,0.0012,117210.0,117200.0,0.40987251]
["bitfinex","BTCUSD",1755275215703,0.0012,117210.0,117200.0,0.88910579]
["bitfinex","BTCUSD",1755275215929,0.0012,117210.0,117200.0,0.40987251]
["bitfinex","BTCUSD",1755275216159,0.0012,117210.0,117200.0,1.22910579]
["bitfinex","BTCUSD",1755275216376,0.0012,117210.0,117200.0,1.24655481]
["bitfinex","BTCUSD",1755275217731,0.0012,117210.0,117200.0,1.24555481]
["bitfinex","BTCUSD",1755275217940,0.0012,117210.0,117200.0,1.24855481]
["bitfinex","BTCUSD",1755275218616,0.0002,117210.0,117200.0,1.24655481]
["bitfinex","BTCUSD",1755275219037,0.0012,117210.0,117200.0,1.25055481]
["bitfinex","BTCUSD",1755275220366,0.0012,117210.0,117200.0,0.77132153]
["bitfinex","BTCUSD",1755275220584,0.0012,117210.0,117200.0,1.25055481]
["bitfinex","BTCUSD",1755275220796,1e-08,117210.0,117200.0,1.27555481]
["bitfinex","BTCUSD",1755275221472,1e-08,117210.0,117200.0,6.53955481]
["bitfinex","BTCUSD",1755275221694,1e-08,117210.0,117200.0,6.56455481]
["bitfinex","BTCUSD",1755275221916,1e-08,117230.0,117220.0,1.01485262]
["bitfinex","BTCUSD",1755275222140,0.00014772,117230.0,117220.0,1.47023569]
["bitfinex","BTCUSD",1755275222672,0.00014772,117230.0,117220.0,1.47324569]
["bitfinex","BTCUSD",1755275223673,0.0002,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1755275223873,0.0002,117240.0,117230.0,0.88606212]
["bitfinex","BTCUSD",1755275224965,1e-08,117260.0,117250.0,0.01744902]
["bitfinex","BTCUSD",1755275225210,1e-08,117260.0,117250.0,0.90453642]
["bitfinex","BTCUSD",1755275225450,1e-08,117260.0,117250.0,0.90348204]
["bitfinex","BTCUSD",1755275225879,1e-08,117260.0,117250.0,0.92823812]
["bitfinex","BTCUSD",1755275226089,1e-08,117260.0,117250.0,0.90348204]
["bitfinex","BTCUSD",1755275226294,1e-08,117260.0,117250.0,3.51737604]
["bitfinex","BTCUSD",1755275226502,1e-08,117260.0,117250.0,3.33546504]
["bitfinex","BTCUSD",1755275226734,1e-08,117260.0,117250.0,1.54000104]
["bitfinex","BTCUSD",1755275226954,1e-08,117260.0,117250.0,0.64720876]
["bitfinex","BTCUSD",1755275227159,1e-08,117260.0,117250.0,0.79320876]
["bitfinex","BTCUSD",1755275227447,1e-08,117260.0,117250.0,1.27244204]
["bitfinex","BTCUSD",1755275227883,1e-08,117260.0,117250.0,0.79320876]
["bitfinex","BTCUSD",1755275228075,1e-08,117260.0,117250.0,1.27244204]
["bitfinex","BTCUSD",1755275228494,1e-08,117260.0,117250.0,1.31138958]
["bitfinex","BTCUSD",1755275230283,1e-08,117260.0,117250.0,1.57538958]
["bitfinex","BTCUSD",1755275231592,1e-08,117260.0,117250.0,1.55794056]
["bitfinex","BTCUSD",1755275231813,1e-08,117260.0,117250.0,0.9219463]
["bitfinex","BTCUSD",1755275231814,0.00207001,117260.0,117250.0,0.9219463]
["bitfinex","BTCUSD",1755275232029,0.00207001,117260.0,117250.0,0.56233728]
["bitfinex","BTCUSD",1755275232030,0.00509001,117260.0,117250.0,0.56233728]
["bitfinex","BTCUSD",1755275232258,0.00509001,117260.0,117250.0,0.70825728]
["bitfinex","BTCUSD",1755275232477,0.00509001,117260.0,117250.0,1.04825728]
["bitfinex","BTCUSD",1755275232705,0.00509001,117260.0,117250.0,1.00930974]
["bitfinex","BTCUSD",1755275233158,0.00509001,117260.0,117250.0,0.74130974]
["bitfinex","BTCUSD",1755275233383,0.00709001,117260.0,117250.0,0.74130974]
["bitfinex","BTCUSD",1755275233604,0.00509001,117260.0,117250.0,0.74130974]
["bitfinex","BTCUSD",1755275234058,0.00809001,117260.0,117250.0,0.74130974]
["bitfinex","BTCUSD",1755275235030,0.00300001,117260.0,117250.0,1.24336204]
["bitfinex","BTCUSD",1755275235253,0.00100001,117260.0,117250.0,1.24120204]
["bitfinex","BTCUSD",1755275235475,0.00300001,117260.0,117250.0,1.24120204]
["bitfinex","BTCUSD",1755275235931,0.00200001,117260.0,117250.0,1.24120204]
["bitfinex","BTCUSD",1755275236386,1e-08,117260.0,117250.0,1.24220204]
["bitfinex","BTCUSD",1755275236840,1e-08,117260.0,117250.0,1.24120204]
["bitfinex","BTCUSD",1755275237077,1e-08,117260.0,117250.0,1.27943956]
["bitfinex","BTCUSD",1755275237296,1e-08,117260.0,117250.0,0.79699628]
["bitfinex","BTCUSD",1755275237519,1e-08,117260.0,117250.0,0.79695628]
["bitfinex","BTCUSD",1755275238194,1e-08,117260.0,117250.0,0.79795628]
["bitfinex","BTCUSD",1755275238423,0.00302001,117260.0,117250.0,0.78046726]
["bitfinex","BTCUSD",1755275239339,0.00509001,117260.0,117250.0,0.77946726]
["bitfinex","BTCUSD",1755275239785,0.00509001,117260.0,117250.0,0.63362726]
["bitfinex","BTCUSD",1755275240004,0.00509001,117260.0,117250.0,0.74122974]
["bitfinex","BTCUSD",1755275240225,0.00609001,117260.0,117250.0,0.74122974]
["bitfinex","BTCUSD",1755275241194,0.00100001,117260.0,117250.0,1.22262302]
["bitfinex","BTCUSD",1755275241683,0.00100001,117260.0,117250.0,0.74338974]
["bitfinex","BTCUSD",1755275243467,0.00100001,117260.0,117250.0,0.74659974]
["bitfinex","BTCUSD",1755275243697,0.00100001,117260.0,117250.0,0.76404876]
["bitfinex","BTCUSD",1755275244360,0.00100001,117260.0,117250.0,1.24328204]
["bitfinex","BTCUSD",1755275244867,0.00100001,117260.0,117250.0,0.76083876]
["bitfinex","BTCUSD",1755275245101,0.00100001,117260.0,117250.0,0.76404876]
["bitfinex","BTCUSD",1755275245337,0.00100001,117260.0,117250.0,1.24328204]
["bitfinex","BTCUSD",1755275246267,0.00100001,117260.0,117250.0,1.28195709]
["bitfinex","BTCUSD",1755275246485,0.00100001,117260.0,117250.0,1.13611709]
["bitfinex","BTCUSD",1755275246711,0.00100001,117260.0,117250.0,1.28187709]
["bitfinex","BTCUSD",1755275246934,0.00307001,117260.0,117250.0,0.79943381]
["bitfinex","BTCUSD",1755275247164,0.00307001,117260.0,117250.0,0.80815688]
["bitfinex","BTCUSD",1755275248061,0.00307001,117260.0,117250.0,1.07215688]
["bitfinex","BTCUSD",1755275248788,0.00609001,117260.0,117250.0,1.01387281]
["bitfinex","BTCUSD",1755275249026,0.00100001,117260.0,117250.0,1.01603281]
["bitfinex","BTCUSD",1755275249262,0.00100001,117260.0,117250.0,1.03669183]
["bitfinex","BTCUSD",1755275249956,1e-08,117260.0,117250.0,1.55189901]
["bitfinex","BTCUSD",1755275250177,1e-08,117260.0,117250.0,2.38592301]
["bitfinex","BTCUSD",1755275251105,0.0002,117270.0,117260.0,0.18801016]
["bitfinex","BTCUSD",1755275251343,0.00034766,117270.0,117260.0,1.16498749]
["bitfinex","BTCUSD",1755275251571,0.00034766,117270.0,117260.0,0.68575421]
["bitfinex","BTCUSD",1755275251785,0.00034766,117270.0,117260.0,1.16498749]
["bitfinex","BTCUSD",1755275252221,0.00034766,117270.0,117260.0,0.53682421]
["bitfinex","BTCUSD",1755275252703,0.00034766,117270.0,117260.0,0.68254421]
["bitfinex","BTCUSD",1755275252704,0.00034766,117270.0,117260.0,0.53682421]
["bitfinex","BTCUSD",1755275252924,0.00336766,117270.0,117260.0,0.68250421]
["bitfinex","BTCUSD",1755275253142,0.00034766,117270.0,117260.0,0.68350421]
["bitfinex","BTCUSD",1755275253353,0.00034766,117270.0,117260.0,1.16567749]
["bitfinex","BTCUSD",1755275253570,0.00034766,117270.0,117260.0,1.16467749]
["bitfinex","BTCUSD",1755275254010,0.00034766,117270.0,117260.0,1.01899749]
["bitfinex","BTCUSD",1755275254230,0.00034766,117270.0,117260.0,0.68544421]
["bitfinex","BTCUSD",1755275254448,0.00034766,117270.0,117260.0,1.16467749]
["bitfinex","BTCUSD",1755275255336,0.00015756,117270.0,117260.0,0.68250421]
["bitfinex","BTCUSD",1755275255556,0.00319756,117270.0,117260.0,0.53682421]
["bitfinex","BTCUSD",1755275255773,0.00319756,117270.0,117260.0,1.00505519]
["bitfinex","BTCUSD",1755275256712,0.00319756,117270.0,117260.0,0.85937519]
["bitfinex","BTCUSD",1755275256939,0.00319756,117270.0,117260.0,0.74101519]
["bitfinex","BTCUSD",1755275257162,0.17374416,117270.0,117260.0,0.25537519]
["bitfinex","BTCUSD",1755275257379,0.06422756,117270.0,117260.0,0.40101519]
["bitfinex","BTCUSD",1755275258240,0.06522756,117270.0,117260.0,0.40101519]
["bitfinex","BTCUSD",1755275258461,0.08116666,117270.0,117260.0,0.40101519]
["bitfinex","BTCUSD",1755275258678,0.08216666,117270.0,117260.0,0.40101519]
["bitfinex","BTCUSD",1755275259249,0.06622756,117270.0,117260.0,0.40101519]
["bitfinex","BTCUSD",1755275261548,0.06827756,117270.0,117260.0,0.40101519]
["bitfinex","BTCUSD",1755275263139,0.00724756,117270.0,117260.0,0.40101519]
["bitfinex","BTCUSD",1755275267538,0.17056114,117260.0,117240.0,0.38391975]
["bitfinex","BTCUSD",1755275267744,0.17566569,117250.0,117240.0,0.2048]
["bitfinex","BTCUSD",1755275267957,0.17566569,117250.0,117240.0,0.52091024]
["bitfinex","BTCUSD",1755275268384,0.19163461,117250.0,117240.0,0.52091024]
["bitfinex","BTCUSD",1755275268593,0.19163461,117250.0,117240.0,0.35032]
["bitfinex","BTCUSD",1755275268806,0.19163461,117250.0,117240.0,0.52091024]
["bitfinex","BTCUSD",1755275269022,0.19463461,117250.0,117240.0,0.52091024]
["bitfinex","BTCUSD",1755275269233,0.17866569,117250.0,117240.0,0.52091024]
["bitfinex","BTCUSD",1755275269443,0.17866569,117250.0,117240.0,0.35032]
["bitfinex","BTCUSD",1755275269654,0.17766569,117250.0,117220.0,0.1791503]
["bitfinex","BTCUSD",1755275269870,0.17059024,117240.0,117230.0,0.40093884]
["bitfinex","BTCUSD",1755275270081,0.17568024,117240.0,117230.0,0.40093884]
["bitfinex","BTCUSD",1755275270302,0.00509,117240.0,117230.0,0.40093884]
["bitfinex","BTCUSD",1755275272334,0.00909,117240.0,117230.0,0.40093884]
["bitfinex","BTCUSD",1755275272542,0.17968024,117240.0,117230.0,0.40093884]
["bitfinex","BTCUSD",1755275272952,0.00909,117240.0,117230.0,0.40093884]
["bitfinex","BTCUSD",1755275273389,0.17968024,117240.0,117230.0,0.40093884]
["bitfinex","BTCUSD",1755275274421,0.17968024,117240.0,117230.0,0.08481405]
["bitfinex","BTCUSD",1755275274635,0.17060479,117230.0,117210.0,0.51915269]
["bitfinex","BTCUSD",1755275274845,0.17266934,117220.0,117210.0,0.60396674]
["bitfinex","BTCUSD",1755275275050,0.17570934,117220.0,117210.0,0.74940674]
["bitfinex","BTCUSD",1755275275256,0.17570934,117220.0,117210.0,0.40940674]
["bitfinex","BTCUSD",1755275275702,0.00509,117220.0,117210.0,0.40940674]
["bitfinex","BTCUSD",1755275275948,0.17570934,117220.0,117210.0,0.00014771]
["bitfinex","BTCUSD",1755275276158,0.17570934,117220.0,117210.0,0.14558771]
["bitfinex","BTCUSD",1755275277030,0.17570934,117220.0,117210.0,0.31622161]
["bitfinex","BTCUSD",1755275277252,0.17570934,117220.0,117210.0,0.14558771]
["bitfinex","BTCUSD",1755275278167,0.17570934,117220.0,117210.0,0.31622161]
["bitfinex","BTCUSD",1755275278385,0.17570934,117220.0,117210.0,0.14558771]
["bitfinex","BTCUSD",1755275279059,0.17770934,117220.0,117210.0,0.31622161]
["bitfinex","BTCUSD",1755275279272,0.17970934,117220.0,117210.0,0.31622161]
["bitfinex","BTCUSD",1755275279546,0.17770934,117220.0,117210.0,0.31622161]
["bitfinex","BTCUSD",1755275279767,0.18070934,117220.0,117210.0,0.31622161]
["bitfinex","BTCUSD",1755275280206,0.18070934,117220.0,117210.0,0.00014771]
["bitfinex","BTCUSD",1755275280444,0.24173934,117220.0,117210.0,0.14554771]
["bitfinex","BTCUSD",1755275282974,0.32655339,117220.0,117210.0,0.00014771]
["bitfinex","BTCUSD",1755275285218,0.86655339,117220.0,117210.0,0.00014771]
["bitfinex","BTCUSD",1755275285906,0.90418646,117220.0,117210.0,0.00014771]
["bitfinex","BTCUSD",1755275287728,0.90218646,117220.0,117210.0,0.00014771]
["bitfinex","BTCUSD",1755275288201,0.90518646,117220.0,117210.0,0.00014771]
["bitfinex","BTCUSD",1755275288667,0.89918646,117220.0,117210.0,0.00014771]
["bitfinex","BTCUSD",1755275288886,0.90318646,117220.0,117210.0,0.00014771]
["bitfinex","BTCUSD",1755275289109,0.90618646,117220.0,117210.0,0.00014771]
["bitfinex","BTCUSD",1755275289319,0.90318646,117220.0,117210.0,0.00014771]
["bitfinex","BTCUSD",1755275289777,0.90618646,117220.0,117210.0,0.00114771]
["bitfinex","BTCUSD",1755275290480,0.75280339,117220.0,117210.0,0.00114771]
["bitfinex","BTCUSD",1755275291203,0.60752339,117220.0,117210.0,0.00114771]
["bitfinex","BTCUSD",1755275291423,0.63316139,117220.0,117210.0,0.00114771]
["bitfinex","BTCUSD",1755275292114,0.89045139,117220.0,117210.0,0.00114771]
["bitfinex","BTCUSD",1755275292329,0.69045139,117220.0,117210.0,0.00114771]
["bitfinex","BTCUSD",1755275292759,0.74169139,117220.0,117210.0,0.00114771]
["bitfinex","BTCUSD",1755275293468,0.7576132,117220.0,117210.0,0.00114771]
["bitfinex","BTCUSD",1755275294810,0.7003232,117220.0,117210.0,0.00114771]
["bitfinex","BTCUSD",1755275295038,0.82960139,117220.0,117210.0,0.00114771]
["bitfinex","BTCUSD",1755275295263,0.88348514,117220.0,117210.0,0.00114771]
["bitfinex","BTCUSD",1755275295484,0.84552959,117220.0,117210.0,0.00114771]
["bitfinex","BTCUSD",1755275295925,0.82960139,117220.0,117210.0,0.00114771]
["bitfinex","BTCUSD",1755275296378,0.79429002,117220.0,117210.0,0.00330771]
["bitfinex","BTCUSD",1755275296601,0.79429002,117220.0,117210.0,0.00114771]
["bitfinex","BTCUSD",1755275297330,0.64909002,117220.0,117210.0,0.00114771]
["bitfinex","BTCUSD",1755275297575,0.79429002,117220.0,117210.0,0.00114771]
["bitfinex","BTCUSD",1755275297815,0.64605002,117220.0,117210.0,0.00330771]
["bitfinex","BTCUSD",1755275298036,0.20325734,117220.0,117210.0,0.17715161]
["bitfinex","BTCUSD",1755275298255,0.20325734,117220.0,117210.0,0.24481347]
["bitfinex","BTCUSD",1755275298477,0.032638,117220.0,117210.0,0.38997347]
["bitfinex","BTCUSD",1755275298987,0.19625734,117220.0,117210.0,0.32131161]
["bitfinex","BTCUSD",1755275299198,0.17061934,117220.0,117210.0,0.32131161]
["bitfinex","BTCUSD",1755275299422,0.17461934,117220.0,117210.0,0.15067771]
["bitfinex","BTCUSD",1755275299681,0.17666934,117220.0,117210.0,0.14746771]
["bitfinex","BTCUSD",1755275300114,0.19573864,117220.0,117210.0,0.00014771]
["bitfinex","BTCUSD",1755275300331,0.19056864,117220.0,117210.0,0.17615161]
["bitfinex","BTCUSD",1755275300547,0.17461934,117220.0,117210.0,0.00551771]
["bitfinex","BTCUSD",1755275301602,0.17461934,117220.0,117210.0,0.17615161]
["bitfinex","BTCUSD",1755275301796,0.17461934,117220.0,117210.0,0.00551771]
["bitfinex","BTCUSD",1755275302007,0.17461934,117220.0,117210.0,0.17615161]
["bitfinex","BTCUSD",1755275305124,0.17461934,117220.0,117210.0,0.00551771]
["bitfinex","BTCUSD",1755275305334,0.004,117220.0,117210.0,0.17615161]
["bitfinex","BTCUSD",1755275305750,0.004,117220.0,117210.0,0.26096566]
["bitfinex","BTCUSD",1755275307477,0.002,117220.0,117210.0,0.26096566]
["bitfinex","BTCUSD",1755275308673,0.17911975,117240.0,117220.0,0.17060827]
["bitfinex","BTCUSD",1755275308908,0.17060479,117230.0,117220.0,0.17381827]
["bitfinex","BTCUSD",1755275309084,0.01596687,117230.0,117220.0,0.32093827]
["bitfinex","BTCUSD",1755275310087,0.18657166,117230.0,117220.0,0.32093827]
["bitfinex","BTCUSD",1755275310549,0.01696687,117230.0,117220.0,0.32093827]
["bitfinex","BTCUSD",1755275311416,0.001,117230.0,117220.0,0.32093827]
["bitfinex","BTCUSD",1755275311613,0.002,117230.0,117220.0,0.40575232]
["bitfinex","BTCUSD",1755275313804,0.002,117230.0,117220.0,0.41440869]
["bitfinex","BTCUSD",1755275314358,0.002,117230.0,117220.0,0.40575232]
["bitfinex","BTCUSD",1755275319719,0.17788479,117230.0,117220.0,0.22957405]
["bitfinex","BTCUSD",1755275319938,0.17788479,117230.0,117220.0,0.14476]
["bitfinex","BTCUSD",1755275320168,0.17061934,117220.0,117210.0,0.17078161]
["bitfinex","BTCUSD",1755275320396,0.17589934,117220.0,117210.0,0.14486771]
["bitfinex","BTCUSD",1755275321035,0.17589934,117220.0,117210.0,0.31550161]
["bitfinex","BTCUSD",1755275322126,0.17589934,117220.0,117210.0,0.31650161]
["bitfinex","BTCUSD",1755275322342,0.00216,117220.0,117210.0,0.31852161]
["bitfinex","BTCUSD",1755275322566,0.18224105,117240.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1755275322799,0.18224105,117240.0,117230.0,0.14468]
["bitfinex","BTCUSD",1755275323005,0.18440105,117240.0,117230.0,0.14468]
["bitfinex","BTCUSD",1755275323855,0.18440105,117240.0,117230.0,0.31730479]
["bitfinex","BTCUSD",1755275323856,0.002,117240.0,117230.0,0.31730479]
["bitfinex","BTCUSD",1755275324107,0.17259024,117240.0,117230.0,0.32033479]
["bitfinex","BTCUSD",1755275324538,0.002,117240.0,117230.0,0.32033479]
["bitfinex","BTCUSD",1755275325159,0.004,117240.0,117230.0,0.32033479]
["bitfinex","BTCUSD",1755275325402,0.002,117240.0,117230.0,0.32033479]
["bitfinex","BTCUSD",1755275325856,0.004,117240.0,117230.0,0.32033479]
["bitfinex","BTCUSD",1755275326744,0.17459024,117240.0,117230.0,0.31730479]
["bitfinex","BTCUSD",1755275326974,0.17987024,117240.0,117230.0,0.14468]
["bitfinex","BTCUSD",1755275328048,0.17987024,117240.0,117230.0,0.31528479]
["bitfinex","BTCUSD",1755275328674,0.17987024,117240.0,117230.0,0.31730479]
["bitfinex","BTCUSD",1755275329026,0.17675024,117240.0,117230.0,0.31730479]
["bitfinex","BTCUSD",1755275329449,0.17987024,117240.0,117230.0,0.31528479]
["bitfinex","BTCUSD",1755275329822,0.17987024,117240.0,117230.0,0.14468]
["bitfinex","BTCUSD",1755275330460,0.17987024,117240.0,117230.0,0.31528479]
["bitfinex","BTCUSD",1755275330944,0.17675024,117240.0,117230.0,0.31730479]
["bitfinex","BTCUSD",1755275332123,0.17459024,117240.0,117230.0,0.31730479]
["bitfinex","BTCUSD",1755275333865,0.004,117240.0,117230.0,0.31730479]
["bitfinex","BTCUSD",1755275334085,0.004,117240.0,117230.0,0.88438212]
["bitfinex","BTCUSD",1755275334311,0.004,117240.0,117230.0,0.95204398]
["bitfinex","BTCUSD",1755275334520,0.004,117240.0,117230.0,0.40514884]
["bitfinex","BTCUSD",1755275334956,0.17909016,117260.0,117230.0,0.40514884]
["bitfinex","BTCUSD",1755275335174,0.17909016,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1755275335390,0.17056114,117260.0,117250.0,0.32006569]
["bitfinex","BTCUSD",1755275335614,0.18143986,117260.0,117250.0,0.31703569]
["bitfinex","BTCUSD",1755275335826,0.17927986,117260.0,117250.0,0.31703569]
["bitfinex","BTCUSD",1755275336036,0.00871872,117260.0,117250.0,0.31703569]
["bitfinex","BTCUSD",1755275336459,0.20785597,117270.0,117250.0,0.31703569]
["bitfinex","BTCUSD",1755275336698,0.20800363,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755275336912,0.20488363,117270.0,117260.0,0.17258114]
["bitfinex","BTCUSD",1755275337161,0.00015756,117270.0,117260.0,0.17258114]
["bitfinex","BTCUSD",1755275337378,0.00015756,117270.0,117260.0,0.17561114]
["bitfinex","BTCUSD",1755275337596,0.17070416,117270.0,117260.0,0.17561114]
["bitfinex","BTCUSD",1755275338020,0.17286416,117270.0,117260.0,0.14642]
["bitfinex","BTCUSD",1755275338242,0.17286416,117270.0,117260.0,0.31698114]
["bitfinex","BTCUSD",1755275338462,0.17898416,117270.0,117260.0,0.31698114]
["bitfinex","BTCUSD",1755275338678,0.17598416,117270.0,117260.0,0.31698114]
["bitfinex","BTCUSD",1755275338889,0.17586416,117270.0,117260.0,0.31698114]
["bitfinex","BTCUSD",1755275339103,0.17686416,117270.0,117260.0,0.31698114]
["bitfinex","BTCUSD",1755275339329,0.17386416,117270.0,117260.0,0.31698114]
["bitfinex","BTCUSD",1755275339787,0.17486416,117270.0,117260.0,0.31698114]
["bitfinex","BTCUSD",1755275340400,0.17798416,117270.0,117260.0,0.14642]
["bitfinex","BTCUSD",1755275340627,0.17798416,117270.0,117260.0,0.1444]
["bitfinex","BTCUSD",1755275341576,0.17798416,117270.0,117260.0,0.31496114]
["bitfinex","BTCUSD",1755275341816,0.17798416,117270.0,117260.0,0.31698114]
["bitfinex","BTCUSD",1755275342031,0.17486416,117270.0,117260.0,0.31698114]
["bitfinex","BTCUSD",1755275342231,0.00215756,117270.0,117260.0,0.31698114]
["bitfinex","BTCUSD",1755275342388,0.17270416,117270.0,117260.0,0.40482519]
["bitfinex","BTCUSD",1755275342817,0.17270416,117270.0,117260.0,0.23123405]
["bitfinex","BTCUSD",1755275343024,0.17486416,117270.0,117260.0,0.40179519]
["bitfinex","BTCUSD",1755275345137,0.17804416,117270.0,117260.0,0.23107405]
["bitfinex","BTCUSD",1755275345357,0.17804416,117270.0,117260.0,0.40163519]
["bitfinex","BTCUSD",1755275346450,0.17486416,117270.0,117260.0,0.40163519]
["bitfinex","BTCUSD",1755275346634,0.00215756,117270.0,117260.0,0.40163519]
["bitfinex","BTCUSD",1755275346907,0.00215756,117270.0,117260.0,0.40480519]
["bitfinex","BTCUSD",1755275347116,0.17270416,117270.0,117260.0,0.40480519]
["bitfinex","BTCUSD",1755275347323,0.17270416,117270.0,117260.0,0.40163519]
["bitfinex","BTCUSD",1755275347548,0.17478416,117270.0,117260.0,0.40163519]
["bitfinex","BTCUSD",1755275348451,0.17478416,117270.0,117260.0,0.23107405]
["bitfinex","BTCUSD",1755275348666,0.17478416,117270.0,117260.0,0.40163519]
["bitfinex","BTCUSD",1755275349307,0.17478416,117270.0,117260.0,0.23107405]
["bitfinex","BTCUSD",1755275350229,0.17478416,117270.0,117260.0,0.00202]
["bitfinex","BTCUSD",1755275350448,0.17057569,117250.0,117240.0,0.1791067]
["bitfinex","BTCUSD",1755275350673,0.17265569,117250.0,117240.0,0.41018075]
["bitfinex","BTCUSD",1755275351117,0.17059024,117240.0,117230.0,0.17060457]
["bitfinex","BTCUSD",1755275351355,0.17585024,117240.0,117230.0,0.14626]
["bitfinex","BTCUSD",1755275351577,0.17267024,117240.0,117230.0,0.14626]
["bitfinex","BTCUSD",1755275352026,0.17267024,117240.0,117230.0,0.14412]
["bitfinex","BTCUSD",1755275352243,0.17585024,117240.0,117230.0,0.14726]
["bitfinex","BTCUSD",1755275352711,0.17060479,117230.0,117220.0,0.1791503]
["bitfinex","BTCUSD",1755275352922,0.17060479,117230.0,117220.0,0.41018435]
["bitfinex","BTCUSD",1755275353404,0.17061934,117220.0,117200.0,0.17064572]
["bitfinex","BTCUSD",1755275353624,0.1706339,117210.0,117200.0,0.25546207]
["bitfinex","BTCUSD",1755275353841,0.1706339,117210.0,117200.0,0.40164207]
["bitfinex","BTCUSD",1755275354065,0.17379934,117220.0,117200.0,0.40495978]
["bitfinex","BTCUSD",1755275354295,0.1706339,117210.0,117200.0,0.40495978]
["bitfinex","BTCUSD",1755275354514,0.17061934,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1755275354783,0.1706339,117210.0,117200.0,0.08496176]
["bitfinex","BTCUSD",1755275355012,0.1727139,117210.0,117200.0,0.40179022]
["bitfinex","BTCUSD",1755275355236,0.1727139,117210.0,117200.0,0.40479022]
["bitfinex","BTCUSD",1755275355439,0.1727139,117210.0,117200.0,0.40179022]
["bitfinex","BTCUSD",1755275355659,0.1727139,117210.0,117200.0,0.40379022]
["bitfinex","BTCUSD",1755275356091,0.1727139,117210.0,117200.0,0.40179022]
["bitfinex","BTCUSD",1755275356560,0.1706339,117210.0,117200.0,0.40279022]
["bitfinex","BTCUSD",1755275356774,0.17061934,117220.0,117200.0,0.40596022]
["bitfinex","BTCUSD",1755275357425,0.17061934,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1755275357642,0.21639723,117230.0,117210.0,0.1727739]
["bitfinex","BTCUSD",1755275357874,0.21639723,117230.0,117220.0,0.144]
["bitfinex","BTCUSD",1755275358093,0.21847723,117230.0,117220.0,0.144]
["bitfinex","BTCUSD",1755275358314,0.19284323,117230.0,117220.0,0.31461934]
["bitfinex","BTCUSD",1755275358535,0.19284323,117230.0,117220.0,0.144]
["bitfinex","BTCUSD",1755275358752,0.19284323,117230.0,117220.0,0.31461934]
["bitfinex","BTCUSD",1755275359398,0.19284323,117230.0,117220.0,0.144]
["bitfinex","BTCUSD",1755275359610,0.19284323,117230.0,117220.0,0.31461934]
["bitfinex","BTCUSD",1755275359824,0.19484323,117230.0,117220.0,0.31461934]
["bitfinex","BTCUSD",1755275360249,0.19684323,117230.0,117220.0,0.31461934]
["bitfinex","BTCUSD",1755275360682,0.19684323,117230.0,117220.0,0.31675934]
["bitfinex","BTCUSD",1755275360900,0.01244821,117230.0,117220.0,0.31992934]
["bitfinex","BTCUSD",1755275361183,0.186313,117230.0,117220.0,0.31461934]
["bitfinex","BTCUSD",1755275361394,0.188313,117230.0,117220.0,0.144]
["bitfinex","BTCUSD",1755275361612,0.188313,117230.0,117220.0,0.31461934]
["bitfinex","BTCUSD",1755275361828,0.188313,117230.0,117220.0,0.144]
["bitfinex","BTCUSD",1755275362052,0.188313,117230.0,117220.0,0.31461934]
["bitfinex","BTCUSD",1755275362270,0.188313,117230.0,117220.0,0.31675934]
["bitfinex","BTCUSD",1755275362499,0.185133,117230.0,117220.0,0.31675934]
["bitfinex","BTCUSD",1755275363070,0.01244821,117230.0,117220.0,0.31675934]
["bitfinex","BTCUSD",1755275363288,0.01244821,117230.0,117220.0,0.31992934]
["bitfinex","BTCUSD",1755275364463,0.004,117230.0,117220.0,0.31992934]
["bitfinex","BTCUSD",1755275364821,0.004,117230.0,117220.0,0.31675934]
["bitfinex","BTCUSD",1755275365020,0.17668479,117230.0,117220.0,0.31675934]
["bitfinex","BTCUSD",1755275365425,0.00608,117230.0,117220.0,0.31675934]
["bitfinex","BTCUSD",1755275365993,0.004,117230.0,117220.0,0.31992934]
["bitfinex","BTCUSD",1755275366226,0.004,117230.0,117220.0,0.40474339]
["bitfinex","BTCUSD",1755275367502,0.17924293,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1755275367711,0.18132293,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1755275367926,0.17924264,117240.0,117230.0,0.17591479]
["bitfinex","BTCUSD",1755275368136,0.0086524,117240.0,117230.0,0.17591479]
["bitfinex","BTCUSD",1755275368544,0.20791445,117250.0,117230.0,0.17591479]
["bitfinex","BTCUSD",1755275368785,0.20791445,117250.0,117240.0,0.31439024]
["bitfinex","BTCUSD",1755275369030,0.20999445,117250.0,117240.0,0.31439024]
["bitfinex","BTCUSD",1755275369252,0.20681445,117250.0,117240.0,0.31653024]
["bitfinex","BTCUSD",1755275369507,0.18118645,117250.0,117240.0,0.31653024]
["bitfinex","BTCUSD",1755275369936,0.20681445,117250.0,117240.0,0.31653024]
["bitfinex","BTCUSD",1755275370246,0.20473445,117250.0,117240.0,0.31653024]
["bitfinex","BTCUSD",1755275370457,0.19193036,117250.0,117240.0,0.14594]
["bitfinex","BTCUSD",1755275370679,0.22073736,117250.0,117240.0,0.1438]
["bitfinex","BTCUSD",1755275370894,0.22273736,117250.0,117240.0,0.1438]
["bitfinex","BTCUSD",1755275371343,0.22073736,117250.0,117240.0,0.1438]
["bitfinex","BTCUSD",1755275371550,0.17060386,117240.0,117220.0,0.26396435]
["bitfinex","BTCUSD",1755275371794,0.17378386,117240.0,117230.0,0.14376]
["bitfinex","BTCUSD",1755275371981,0.17586386,117240.0,117230.0,0.14376]
["bitfinex","BTCUSD",1755275373134,0.17060479,117230.0,117210.0,0.24999745]
["bitfinex","BTCUSD",1755275373363,0.17060479,117230.0,117220.0,0.14372]
["bitfinex","BTCUSD",1755275373572,0.17369479,117230.0,117220.0,0.14372]
["bitfinex","BTCUSD",1755275373794,0.17565479,117230.0,117220.0,0.14372]
["bitfinex","BTCUSD",1755275374248,0.17061934,117220.0,117210.0,0.00014771]
["bitfinex","BTCUSD",1755275374473,0.17566934,117220.0,117210.0,0.14382771]
["bitfinex","BTCUSD",1755275375813,0.17566934,117220.0,117210.0,0.31446161]
["bitfinex","BTCUSD",1755275375977,0.17566934,117220.0,117210.0,0.14382771]
["bitfinex","BTCUSD",1755275376192,0.17566934,117220.0,117210.0,0.31446161]
["bitfinex","BTCUSD",1755275376834,0.17061934,117220.0,117210.0,0.31661161]
["bitfinex","BTCUSD",1755275377984,0.17257934,117220.0,117210.0,0.31661161]
["bitfinex","BTCUSD",1755275378976,0.17566934,117220.0,117210.0,0.14382771]
["bitfinex","BTCUSD",1755275379165,0.17566934,117220.0,117210.0,0.31446161]
["bitfinex","BTCUSD",1755275379839,0.17257934,117220.0,117210.0,0.31661161]
["bitfinex","BTCUSD",1755275380048,0.17061934,117220.0,117210.0,0.31661161]
["bitfinex","BTCUSD",1755275380338,0.17257934,117220.0,117210.0,0.31661161]
["bitfinex","BTCUSD",1755275380915,0.17257934,117220.0,117210.0,0.00014771]
["bitfinex","BTCUSD",1755275380916,0.5835646,117220.0,117210.0,0.00014771]
["bitfinex","BTCUSD",1755275381607,0.34535039,117220.0,117210.0,0.14366771]
["bitfinex","BTCUSD",1755275381818,0.75324565,117220.0,117210.0,0.14366771]
["bitfinex","BTCUSD",1755275382688,0.75624565,117220.0,117210.0,0.14366771]
["bitfinex","BTCUSD",1755275382909,0.82652882,117220.0,117210.0,0.14366771]
["bitfinex","BTCUSD",1755275383123,0.82352882,117220.0,117210.0,0.14366771]
["bitfinex","BTCUSD",1755275383346,1.16552882,117220.0,117210.0,0.00014771]
["bitfinex","BTCUSD",1755275383828,1.16752882,117220.0,117210.0,0.00114771]
["bitfinex","BTCUSD",1755275384297,1.17052882,117220.0,117210.0,0.00114771]
["bitfinex","BTCUSD",1755275388921,1.23773903,117220.0,117210.0,0.00114771]
["bitfinex","BTCUSD",1755275390470,1.25518805,117220.0,117210.0,0.00114771]
["bitfinex","BTCUSD",1755275391761,1.28018805,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1755275391953,1.30518805,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1755275392172,1.28018805,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1755275392391,1.30518805,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1755275396621,1.28018805,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1755275396866,1.30518805,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1755275397721,1.25394805,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1755275398154,0.72576962,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1755275398358,1.31291805,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1755275400388,1.39714805,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1755275400601,1.44548575,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1755275400820,1.64548575,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1755275401038,1.59714805,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1755275401475,1.40626135,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755275401699,1.71448561,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755275402585,1.43021561,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755275402865,1.38463659,117210.0,117200.0,0.00215001]
["bitfinex","BTCUSD",1755275403086,1.16950091,117210.0,117200.0,0.00518001]
["bitfinex","BTCUSD",1755275403318,1.16950091,117210.0,117200.0,0.00618001]
["bitfinex","BTCUSD",1755275403319,0.76641816,117210.0,117200.0,0.00618001]
["bitfinex","BTCUSD",1755275403588,0.26044795,117210.0,117200.0,0.00618001]
["bitfinex","BTCUSD",1755275403807,0.005,117210.0,117200.0,0.58491122]
["bitfinex","BTCUSD",1755275404039,0.009,117210.0,117200.0,0.58591122]
["bitfinex","BTCUSD",1755275404275,0.009,117210.0,117200.0,0.72899122]
["bitfinex","BTCUSD",1755275404511,0.009,117210.0,117200.0,1.22188802]
["bitfinex","BTCUSD",1755275404734,0.009,117210.0,117200.0,0.40572252]
["bitfinex","BTCUSD",1755275404955,0.009,117210.0,117200.0,0.26264252]
["bitfinex","BTCUSD",1755275405197,0.1796339,117210.0,117200.0,0.17782847]
["bitfinex","BTCUSD",1755275405433,0.1746339,117210.0,117200.0,0.17682847]
["bitfinex","BTCUSD",1755275405666,0.1746339,117210.0,117200.0,0.00618001]
["bitfinex","BTCUSD",1755275405901,0.65046416,117210.0,117200.0,0.00518001]
["bitfinex","BTCUSD",1755275406149,0.64846416,117210.0,117200.0,0.00518001]
["bitfinex","BTCUSD",1755275406355,0.64946416,117210.0,117200.0,0.00215001]
["bitfinex","BTCUSD",1755275406575,0.65147416,117210.0,117200.0,0.00315001]
["bitfinex","BTCUSD",1755275406815,0.1716339,117210.0,117200.0,0.00215001]
["bitfinex","BTCUSD",1755275407079,0.1706339,117210.0,117200.0,0.17575847]
["bitfinex","BTCUSD",1755275407311,0.17076796,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1755275407537,0.00014757,117220.0,117210.0,0.1757239]
["bitfinex","BTCUSD",1755275407842,0.00014757,117220.0,117210.0,0.3165939]
["bitfinex","BTCUSD",1755275408046,0.00014757,117220.0,117210.0,0.94690007]
["bitfinex","BTCUSD",1755275408265,0.00014757,117220.0,117210.0,0.46906981]
["bitfinex","BTCUSD",1755275408492,0.00014757,117220.0,117210.0,0.40140795]
["bitfinex","BTCUSD",1755275409404,0.00014757,117220.0,117210.0,0.40240795]
["bitfinex","BTCUSD",1755275409851,0.00014757,117220.0,117210.0,0.41985697]
["bitfinex","BTCUSD",1755275410280,0.00014757,117220.0,117210.0,0.93669413]
["bitfinex","BTCUSD",1755275410710,0.00014757,117220.0,117210.0,0.45886387]
["bitfinex","BTCUSD",1755275411340,0.00014757,117220.0,117210.0,0.93669413]
["bitfinex","BTCUSD",1755275411779,0.00014757,117220.0,117210.0,0.93769413]
["bitfinex","BTCUSD",1755275412887,0.00014757,117220.0,117210.0,1.27769413]
["bitfinex","BTCUSD",1755275414278,0.00014757,117220.0,117210.0,1.27882413]
["bitfinex","BTCUSD",1755275414501,0.00114757,117220.0,117210.0,1.28282413]
["bitfinex","BTCUSD",1755275414728,0.00114757,117220.0,117210.0,1.28182413]
["bitfinex","BTCUSD",1755275414949,0.00214757,117220.0,117210.0,1.28582413]
["bitfinex","BTCUSD",1755275415373,0.00214757,117220.0,117210.0,0.80799387]
["bitfinex","BTCUSD",1755275415583,0.00214757,117220.0,117210.0,1.28582413]
["bitfinex","BTCUSD",1755275416458,1e-08,117220.0,117210.0,1.28582413]
["bitfinex","BTCUSD",1755275417834,1e-08,117220.0,117210.0,5.62434513]
["bitfinex","BTCUSD",1755275418051,1e-08,117220.0,117210.0,4.11223313]
["bitfinex","BTCUSD",1755275418738,1e-08,117220.0,117210.0,1.84981213]
["bitfinex","BTCUSD",1755275420237,1e-08,117220.0,117210.0,1.87481213]
["bitfinex","BTCUSD",1755275421579,9.9e-06,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755275421806,9.9e-06,117270.0,117260.0,0.40018519]
["bitfinex","BTCUSD",1755275421807,0.00015758,117270.0,117260.0,0.40018519]
["bitfinex","BTCUSD",1755275422247,0.00216758,117270.0,117260.0,0.40018519]
["bitfinex","BTCUSD",1755275423847,0.00015758,117270.0,117260.0,0.40018519]
["bitfinex","BTCUSD",1755275424091,0.00015758,117270.0,117260.0,0.40314519]
["bitfinex","BTCUSD",1755275424762,0.00015758,117270.0,117260.0,0.88097545]
["bitfinex","BTCUSD",1755275425127,0.00015758,117270.0,117260.0,0.40314519]
["bitfinex","BTCUSD",1755275425344,0.00216758,117270.0,117260.0,0.43548738]
["bitfinex","BTCUSD",1755275425550,0.00511758,117270.0,117260.0,0.43548738]
["bitfinex","BTCUSD",1755275425767,0.00511758,117270.0,117260.0,0.43532738]
["bitfinex","BTCUSD",1755275426474,0.00511758,117270.0,117260.0,0.39789519]
["bitfinex","BTCUSD",1755275426681,0.00015758,117270.0,117260.0,0.40298519]
["bitfinex","BTCUSD",1755275426894,0.00015758,117270.0,117260.0,1.23826447]
["bitfinex","BTCUSD",1755275427517,1e-08,117270.0,117260.0,1.23826447]
["bitfinex","BTCUSD",1755275427694,1e-08,117280.0,117270.0,0.5105466]
["bitfinex","BTCUSD",1755275427940,0.0004921,117280.0,117270.0,1.07532091]
["bitfinex","BTCUSD",1755275428152,0.0004921,117280.0,117270.0,1.07828091]
["bitfinex","BTCUSD",1755275428582,0.0004921,117280.0,117270.0,0.74293065]
["bitfinex","BTCUSD",1755275428953,0.0004921,117280.0,117270.0,1.22076091]
["bitfinex","BTCUSD",1755275429619,1e-08,117280.0,117270.0,1.22076091]
["bitfinex","BTCUSD",1755275430237,1e-08,117280.0,117270.0,1.22176091]
["bitfinex","BTCUSD",1755275430443,1e-08,117280.0,117270.0,1.22276091]
["bitfinex","BTCUSD",1755275431822,1e-08,117280.0,117270.0,0.74493065]
["bitfinex","BTCUSD",1755275432031,1e-08,117280.0,117270.0,1.22276091]
["bitfinex","BTCUSD",1755275432891,1e-08,117280.0,117270.0,0.74493065]
["bitfinex","BTCUSD",1755275433310,1e-08,117280.0,117270.0,1.22276091]
["bitfinex","BTCUSD",1755275435152,1e-08,117280.0,117270.0,0.74493065]
["bitfinex","BTCUSD",1755275435378,1e-08,117280.0,117270.0,1.22276091]
["bitfinex","BTCUSD",1755275435620,1e-08,117280.0,117270.0,0.74177065]
["bitfinex","BTCUSD",1755275435621,0.00198001,117280.0,117270.0,0.74177065]
["bitfinex","BTCUSD",1755275435835,0.00198001,117280.0,117270.0,1.21960091]
["bitfinex","BTCUSD",1755275436057,1e-08,117280.0,117270.0,1.21960091]
["bitfinex","BTCUSD",1755275436276,1e-08,117280.0,117270.0,1.22277091]
["bitfinex","BTCUSD",1755275436541,1e-08,117280.0,117270.0,1.21960091]
["bitfinex","BTCUSD",1755275437182,0.00198001,117280.0,117270.0,1.21960091]
["bitfinex","BTCUSD",1755275437400,0.01786129,117280.0,117270.0,0.74177065]
["bitfinex","BTCUSD",1755275437608,0.02082129,117280.0,117270.0,0.73964065]
["bitfinex","BTCUSD",1755275438079,0.02082129,117280.0,117270.0,0.74165065]
["bitfinex","BTCUSD",1755275438301,0.01786153,117280.0,117270.0,0.74165065]
["bitfinex","BTCUSD",1755275438523,0.02580449,117280.0,117270.0,0.74165065]
["bitfinex","BTCUSD",1755275438753,0.02382449,117280.0,117270.0,1.22265091]
["bitfinex","BTCUSD",1755275439200,1e-08,117280.0,117270.0,1.22265091]
["bitfinex","BTCUSD",1755275439422,0.0079453,117280.0,117270.0,1.22265091]
["bitfinex","BTCUSD",1755275439904,0.0079453,117280.0,117270.0,1.24009993]
["bitfinex","BTCUSD",1755275440114,1e-08,117280.0,117270.0,1.24009993]
["bitfinex","BTCUSD",1755275442314,1e-08,117280.0,117270.0,1.76339793]
["bitfinex","BTCUSD",1755275442772,1e-08,117290.0,117280.0,0.18798108]
["bitfinex","BTCUSD",1755275443032,1e-08,117290.0,117280.0,1.09580539]
["bitfinex","BTCUSD",1755275444491,1e-08,117290.0,117280.0,1.23792539]
["bitfinex","BTCUSD",1755275444940,0.00198001,117290.0,117280.0,0.75692513]
["bitfinex","BTCUSD",1755275445384,0.00198001,117290.0,117280.0,0.61479513]
["bitfinex","BTCUSD",1755275445385,0.00494001,117290.0,117280.0,0.61479513]
["bitfinex","BTCUSD",1755275445603,0.00494001,117290.0,117280.0,0.73942611]
["bitfinex","BTCUSD",1755275445835,1e-08,117290.0,117280.0,1.23871539]
["bitfinex","BTCUSD",1755275446047,1e-08,117290.0,117280.0,1.23988539]
["bitfinex","BTCUSD",1755275446262,1e-08,117290.0,117280.0,1.23788539]
["bitfinex","BTCUSD",1755275446474,1e-08,117290.0,117280.0,1.23888539]
["bitfinex","BTCUSD",1755275446701,0.00198001,117290.0,117280.0,1.23571539]
["bitfinex","BTCUSD",1755275446920,1e-08,117290.0,117280.0,1.23571539]
["bitfinex","BTCUSD",1755275447143,0.00198001,117290.0,117280.0,1.23571539]
["bitfinex","BTCUSD",1755275447385,0.00198001,117290.0,117280.0,1.23671539]
["bitfinex","BTCUSD",1755275447610,0.00198001,117290.0,117280.0,0.75888513]
["bitfinex","BTCUSD",1755275447831,0.00198001,117290.0,117280.0,0.75688513]
["bitfinex","BTCUSD",1755275448049,0.00594001,117290.0,117280.0,0.75487513]
["bitfinex","BTCUSD",1755275448275,0.00100001,117290.0,117280.0,0.75688513]
["bitfinex","BTCUSD",1755275448509,0.00100001,117290.0,117280.0,1.23788539]
["bitfinex","BTCUSD",1755275448959,0.00100001,117290.0,117280.0,1.55188539]
["bitfinex","BTCUSD",1755275449392,0.00100001,117290.0,117280.0,1.54871539]
["bitfinex","BTCUSD",1755275449607,0.00298001,117290.0,117280.0,1.07088513]
["bitfinex","BTCUSD",1755275450316,0.00298001,117290.0,117280.0,1.06887513]
["bitfinex","BTCUSD",1755275450317,0.00594001,117290.0,117280.0,1.06887513]
["bitfinex","BTCUSD",1755275450576,0.00594001,117290.0,117280.0,0.90934611]
["bitfinex","BTCUSD",1755275450793,0.00594001,117290.0,117280.0,0.71134611]
["bitfinex","BTCUSD",1755275451023,0.00594001,117290.0,117280.0,1.00134611]
["bitfinex","BTCUSD",1755275451242,0.0189356,117290.0,117280.0,1.49863539]
["bitfinex","BTCUSD",1755275451454,0.0169556,117290.0,117280.0,1.23780539]
["bitfinex","BTCUSD",1755275451928,0.0189356,117290.0,117280.0,1.23463539]
["bitfinex","BTCUSD",1755275452144,0.0189356,117290.0,117280.0,0.75680513]
["bitfinex","BTCUSD",1755275453207,0.00298001,117290.0,117280.0,0.75680513]
["bitfinex","BTCUSD",1755275454546,0.00100001,117290.0,117280.0,1.23780539]
["bitfinex","BTCUSD",1755275455676,1e-08,117290.0,117280.0,1.23780539]
["bitfinex","BTCUSD",1755275455899,0.0002,117300.0,117290.0,0.51051752]
["bitfinex","BTCUSD",1755275456117,0.0002,117300.0,117290.0,1.21508183]
["bitfinex","BTCUSD",1755275456340,0.0002,117300.0,117290.0,1.22026183]
["bitfinex","BTCUSD",1755275457700,0.0002,117300.0,117290.0,1.25939176]
["bitfinex","BTCUSD",1755275458816,0.0002,117300.0,117290.0,1.27684078]
["bitfinex","BTCUSD",1755275459264,0.0002,117300.0,117290.0,1.29765478]
["bitfinex","BTCUSD",1755275459528,1e-08,117300.0,117290.0,1.29765478]
["bitfinex","BTCUSD",1755275459961,1e-08,117300.0,117290.0,2.67037878]
["bitfinex","BTCUSD",1755275460420,1e-08,117300.0,117290.0,1.29765478]
["bitfinex","BTCUSD",1755275460899,1e-08,117300.0,117290.0,1.29757478]
["bitfinex","BTCUSD",1755275461349,1e-08,117300.0,117290.0,0.82374452]
["bitfinex","BTCUSD",1755275461578,1e-08,117300.0,117290.0,1.30157478]
["bitfinex","BTCUSD",1755275463852,1e-08,117300.0,117290.0,0.65792052]
["bitfinex","BTCUSD",1755275463853,0.00210001,117300.0,117290.0,0.65792052]
["bitfinex","BTCUSD",1755275464073,0.00503001,117300.0,117290.0,0.79968052]
["bitfinex","BTCUSD",1755275464268,0.00503001,117300.0,117290.0,1.27751078]
["bitfinex","BTCUSD",1755275464983,0.00503001,117300.0,117290.0,1.27550078]
["bitfinex","BTCUSD",1755275465822,0.00210001,117300.0,117290.0,1.27752078]
["bitfinex","BTCUSD",1755275466045,0.00210001,117300.0,117290.0,1.27748078]
["bitfinex","BTCUSD",1755275466495,0.00503001,117300.0,117290.0,1.27546078]
["bitfinex","BTCUSD",1755275466833,0.00503001,117300.0,117290.0,0.6384615]
["bitfinex","BTCUSD",1755275467045,0.00503001,117300.0,117290.0,0.7801415]
["bitfinex","BTCUSD",1755275467263,0.00210001,117300.0,117290.0,1.27744078]
["bitfinex","BTCUSD",1755275467690,0.00210001,117300.0,117290.0,1.27544078]
["bitfinex","BTCUSD",1755275467905,0.00210001,117300.0,117290.0,0.79761052]
["bitfinex","BTCUSD",1755275468146,0.00503001,117300.0,117290.0,0.79459052]
["bitfinex","BTCUSD",1755275468601,0.00503001,117300.0,117290.0,0.79359052]
["bitfinex","BTCUSD",1755275469028,0.00503001,117300.0,117290.0,0.65291052]
["bitfinex","BTCUSD",1755275469251,0.00503001,117300.0,117290.0,0.79359052]
["bitfinex","BTCUSD",1755275471089,0.00503001,117300.0,117290.0,0.79561052]
["bitfinex","BTCUSD",1755275471519,0.00503001,117300.0,117290.0,0.79359052]
["bitfinex","BTCUSD",1755275472902,0.00503001,117300.0,117290.0,0.65191052]
["bitfinex","BTCUSD",1755275473149,0.00503001,117300.0,117290.0,0.79351052]
["bitfinex","BTCUSD",1755275473877,1e-08,117300.0,117290.0,1.27638078]
["bitfinex","BTCUSD",1755275474378,1e-08,117300.0,117290.0,1.54318778]
["bitfinex","BTCUSD",1755275474598,1e-08,117300.0,117290.0,1.56104178]
["bitfinex","BTCUSD",1755275475319,1e-08,117300.0,117290.0,1.04875553]
["bitfinex","BTCUSD",1755275475534,1e-08,117300.0,117290.0,1.40247379]
["bitfinex","BTCUSD",1755275475809,1e-08,117300.0,117290.0,1.29815478]
["bitfinex","BTCUSD",1755275476311,1e-08,117300.0,117290.0,1.40447379]
["bitfinex","BTCUSD",1755275476757,1e-08,117300.0,117290.0,4.18630379]
["bitfinex","BTCUSD",1755275476970,1e-08,117300.0,117290.0,3.93212279]
["bitfinex","BTCUSD",1755275477406,1e-08,117300.0,117290.0,2.85157553]
["bitfinex","BTCUSD",1755275477650,1e-08,117300.0,117290.0,2.48585579]
["bitfinex","BTCUSD",1755275478143,1e-08,117300.0,117290.0,2.42308179]
["bitfinex","BTCUSD",1755275478614,1e-08,117300.0,117290.0,2.21189579]
["bitfinex","BTCUSD",1755275478833,1e-08,117300.0,117290.0,1.43867979]
["bitfinex","BTCUSD",1755275479060,1e-08,117300.0,117290.0,1.40447379]
["bitfinex","BTCUSD",1755275479564,1e-08,117300.0,117290.0,0.92664353]
["bitfinex","BTCUSD",1755275479768,1e-08,117300.0,117290.0,1.40447379]
["bitfinex","BTCUSD",1755275479982,1e-08,117300.0,117290.0,1.53429879]
["bitfinex","BTCUSD",1755275481339,1e-08,117300.0,117290.0,1.42797978]
["bitfinex","BTCUSD",1755275481575,0.0002,117310.0,117290.0,1.42797978]
["bitfinex","BTCUSD",1755275481576,1e-08,117310.0,117290.0,1.42797978]
["bitfinex","BTCUSD",1755275481803,0.0178535,117320.0,117310.0,0.51048844]
["bitfinex","BTCUSD",1755275482026,0.0178535,117320.0,117310.0,1.21655275]
["bitfinex","BTCUSD",1755275482254,0.0178535,117320.0,117310.0,1.21957275]
["bitfinex","BTCUSD",1755275484570,0.0178535,117320.0,117310.0,1.23742675]
["bitfinex","BTCUSD",1755275485549,0.0178535,117320.0,117310.0,1.25587577]
["bitfinex","BTCUSD",1755275485784,0.0178535,117320.0,117310.0,1.25687577]
["bitfinex","BTCUSD",1755275486038,0.0002,117330.0,117320.0,0.98830417]
["bitfinex","BTCUSD",1755275486304,0.0002,117330.0,117320.0,1.21951822]
["bitfinex","BTCUSD",1755275486518,0.0002,117330.0,117320.0,1.23696724]
["bitfinex","BTCUSD",1755275487431,0.0002,117340.0,117330.0,0.51045938]
["bitfinex","BTCUSD",1755275487694,0.0002,117340.0,117330.0,0.73865343]
["bitfinex","BTCUSD",1755275487939,0.0002,117340.0,117330.0,1.21648369]
["bitfinex","BTCUSD",1755275488156,0.0023,117340.0,117330.0,0.59729343]
["bitfinex","BTCUSD",1755275488382,0.00523,117340.0,117330.0,0.73659343]
["bitfinex","BTCUSD",1755275488838,0.00623,117340.0,117330.0,0.75404245]
["bitfinex","BTCUSD",1755275489333,0.06055,117340.0,117330.0,0.59527343]
["bitfinex","BTCUSD",1755275489562,0.06055,117340.0,117330.0,0.74509785]
["bitfinex","BTCUSD",1755275489804,0.00623,117340.0,117330.0,1.24037713]
["bitfinex","BTCUSD",1755275490024,0.00623,117340.0,117330.0,0.76254687]
["bitfinex","BTCUSD",1755275490285,0.00623,117340.0,117330.0,0.80231041]
["bitfinex","BTCUSD",1755275490490,0.0012,117340.0,117330.0,1.28316067]
["bitfinex","BTCUSD",1755275491142,0.0033,117340.0,117330.0,1.28014067]
["bitfinex","BTCUSD",1755275491599,0.0012,117340.0,117330.0,1.28014067]
["bitfinex","BTCUSD",1755275492028,0.0012,117340.0,117330.0,0.80231041]
["bitfinex","BTCUSD",1755275492234,0.0012,117340.0,117330.0,1.28014067]
["bitfinex","BTCUSD",1755275492449,0.0012,117340.0,117330.0,1.28316067]
["bitfinex","BTCUSD",1755275493774,0.0012,117340.0,117330.0,0.80231041]
["bitfinex","BTCUSD",1755275494008,0.00228,117340.0,117330.0,1.28014067]
["bitfinex","BTCUSD",1755275494441,0.00528,117340.0,117330.0,0.66097041]
["bitfinex","BTCUSD",1755275494661,0.00528,117340.0,117330.0,0.64352139]
["bitfinex","BTCUSD",1755275494884,0.00528,117340.0,117330.0,0.78676139]
["bitfinex","BTCUSD",1755275495135,0.05867,117340.0,117330.0,0.43825697]
["bitfinex","BTCUSD",1755275495566,0.22911486,117340.0,117330.0,0.17245938]
["bitfinex","BTCUSD",1755275495787,0.70694512,117340.0,117330.0,0.31169938]
["bitfinex","BTCUSD",1755275496011,0.22911486,117340.0,117330.0,0.31369938]
["bitfinex","BTCUSD",1755275496460,0.22911486,117340.0,117330.0,0.31269938]
["bitfinex","BTCUSD",1755275496895,0.05867,117340.0,117330.0,0.31269938]
["bitfinex","BTCUSD",1755275497396,0.22911486,117340.0,117330.0,0.31269938]
["bitfinex","BTCUSD",1755275497607,0.22911486,117340.0,117330.0,0.31169938]
["bitfinex","BTCUSD",1755275497840,0.23011486,117340.0,117330.0,0.31169938]
["bitfinex","BTCUSD",1755275498062,0.17045938,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755275498280,0.22892938,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755275498528,0.22892938,117330.0,117310.0,0.21735358]
["bitfinex","BTCUSD",1755275498747,0.17047391,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755275498977,0.22894391,117320.0,117310.0,0.14124]
["bitfinex","BTCUSD",1755275499446,0.22894391,117320.0,117310.0,0.31172844]
["bitfinex","BTCUSD",1755275499661,0.22894391,117320.0,117310.0,0.14124]
["bitfinex","BTCUSD",1755275499889,0.22894391,117320.0,117310.0,0.31172844]
["bitfinex","BTCUSD",1755275500364,0.23730103,117320.0,117310.0,0.31172844]
["bitfinex","BTCUSD",1755275500593,0.22894391,117320.0,117310.0,0.31172844]
["bitfinex","BTCUSD",1755275501256,0.23094391,117320.0,117310.0,0.31172844]
["bitfinex","BTCUSD",1755275501708,0.22894391,117320.0,117310.0,0.14124]
["bitfinex","BTCUSD",1755275501964,0.23394391,117320.0,117310.0,0.31172844]
["bitfinex","BTCUSD",1755275502644,0.01008,117320.0,117310.0,0.31172844]
["bitfinex","BTCUSD",1755275502876,0.01008,117320.0,117310.0,0.39654249]
["bitfinex","BTCUSD",1755275503137,0.18055391,117320.0,117310.0,0.39654249]
["bitfinex","BTCUSD",1755275503376,0.65838417,117320.0,117310.0,0.31168844]
["bitfinex","BTCUSD",1755275503594,0.71177417,117320.0,117310.0,0.31168844]
["bitfinex","BTCUSD",1755275503819,0.23394391,117320.0,117310.0,0.31168844]
["bitfinex","BTCUSD",1755275504803,0.23394391,117320.0,117310.0,0.31172844]
["bitfinex","BTCUSD",1755275506049,0.06347,117320.0,117310.0,0.31172844]
["bitfinex","BTCUSD",1755275506260,0.01008,117320.0,117310.0,0.31172844]
["bitfinex","BTCUSD",1755275506471,0.01008,117320.0,117310.0,0.31386844]
["bitfinex","BTCUSD",1755275506668,0.00708,117320.0,117310.0,0.31386844]
["bitfinex","BTCUSD",1755275506900,0.00708,117320.0,117310.0,0.31172844]
["bitfinex","BTCUSD",1755275507095,0.01008,117320.0,117310.0,0.31172844]
["bitfinex","BTCUSD",1755275508189,0.00708,117320.0,117310.0,0.31386844]
["bitfinex","BTCUSD",1755275509032,0.00708,117320.0,117310.0,0.31172844]
["bitfinex","BTCUSD",1755275509267,0.01008,117320.0,117310.0,0.31172844]
["bitfinex","BTCUSD",1755275510270,0.00708,117320.0,117310.0,0.31386844]
["bitfinex","BTCUSD",1755275510892,0.005,117320.0,117310.0,0.39868249]
["bitfinex","BTCUSD",1755275511315,0.005,117320.0,117310.0,0.40168249]
["bitfinex","BTCUSD",1755275511524,0.005,117320.0,117310.0,0.39868249]
["bitfinex","BTCUSD",1755275512000,0.00708,117320.0,117310.0,0.39868249]
["bitfinex","BTCUSD",1755275514429,0.01008,117320.0,117310.0,0.39654249]
["bitfinex","BTCUSD",1755275514839,0.18055391,117320.0,117310.0,0.39868249]
["bitfinex","BTCUSD",1755275515063,0.18055391,117320.0,117310.0,0.39654249]
["bitfinex","BTCUSD",1755275515276,0.71177417,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275515496,0.71177417,117320.0,117310.0,0.1412]
["bitfinex","BTCUSD",1755275515944,0.23394391,117320.0,117310.0,0.1412]
["bitfinex","BTCUSD",1755275516158,0.71177417,117320.0,117310.0,0.1412]
["bitfinex","BTCUSD",1755275517024,0.23394391,117320.0,117310.0,0.31168844]
["bitfinex","BTCUSD",1755275517232,0.23394391,117320.0,117310.0,0.1412]
["bitfinex","BTCUSD",1755275517843,0.71177417,117320.0,117310.0,0.1412]
["bitfinex","BTCUSD",1755275518057,0.23394391,117320.0,117310.0,0.1412]
["bitfinex","BTCUSD",1755275518681,0.71177417,117320.0,117310.0,0.1412]
["bitfinex","BTCUSD",1755275518887,0.23394391,117320.0,117310.0,0.1412]
["bitfinex","BTCUSD",1755275520099,0.23394391,117320.0,117310.0,0.31168844]
["bitfinex","BTCUSD",1755275520220,0.18055391,117320.0,117310.0,0.31168844]
["bitfinex","BTCUSD",1755275520429,0.18055391,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275520636,0.79658822,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275520845,1.27770822,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275521464,1.30332522,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275521719,0.82349496,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275521916,1.16020522,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275522115,1.13158822,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275522540,1.13658822,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275522747,0.70995796,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275522957,1.18778822,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275523180,1.19078822,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275523808,1.18778822,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275524217,1.19078822,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275527223,0.71295796,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275527657,1.19078822,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275528300,1.2067532,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275528725,0.18355391,117320.0,117310.0,0.17052844]
["bitfinex","BTCUSD",1755275528977,0.008,117320.0,117310.0,0.2431903]
["bitfinex","BTCUSD",1755275529226,0.008,117320.0,117310.0,0.32800435]
["bitfinex","BTCUSD",1755275529886,0.005,117320.0,117310.0,0.33640321]
["bitfinex","BTCUSD",1755275530112,0.005,117320.0,117310.0,0.83168249]
["bitfinex","BTCUSD",1755275530562,0.006,117320.0,117310.0,0.35385223]
["bitfinex","BTCUSD",1755275530788,0.006,117320.0,117310.0,0.83168249]
["bitfinex","BTCUSD",1755275530994,0.005,117320.0,117310.0,0.35385223]
["bitfinex","BTCUSD",1755275531424,0.17064497,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755275531635,0.17265497,117340.0,117330.0,0.31349938]
["bitfinex","BTCUSD",1755275532098,0.17045938,117330.0,117320.0,0.31150293]
["bitfinex","BTCUSD",1755275532307,0.17542938,117330.0,117320.0,0.31151391]
["bitfinex","BTCUSD",1755275532511,0.17542938,117330.0,117320.0,0.31351391]
["bitfinex","BTCUSD",1755275532723,0.17246938,117330.0,117320.0,0.31351391]
["bitfinex","BTCUSD",1755275532943,0.6761452,117340.0,117320.0,0.31351391]
["bitfinex","BTCUSD",1755275533171,0.17246938,117330.0,117320.0,0.31351391]
["bitfinex","BTCUSD",1755275533406,0.17542938,117330.0,117320.0,0.31151391]
["bitfinex","BTCUSD",1755275534481,0.17542938,117330.0,117320.0,0.14104]
["bitfinex","BTCUSD",1755275534760,0.17047391,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275534977,0.17544391,117320.0,117310.0,0.14108]
["bitfinex","BTCUSD",1755275535200,0.17145938,117330.0,117310.0,0.31356844]
["bitfinex","BTCUSD",1755275535424,0.17145938,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755275535642,0.003,117330.0,117320.0,0.26028796]
["bitfinex","BTCUSD",1755275535855,0.001,117330.0,117320.0,0.73811822]
["bitfinex","BTCUSD",1755275538294,0.0012,117340.0,117330.0,0.39827343]
["bitfinex","BTCUSD",1755275538518,0.17365486,117340.0,117330.0,0.31345938]
["bitfinex","BTCUSD",1755275538740,0.17661486,117340.0,117330.0,0.31145938]
["bitfinex","BTCUSD",1755275540114,0.17365486,117340.0,117330.0,0.31345938]
["bitfinex","BTCUSD",1755275540333,0.00321,117340.0,117330.0,0.31345938]
["bitfinex","BTCUSD",1755275540546,0.0012,117340.0,117330.0,0.40127343]
["bitfinex","BTCUSD",1755275541440,0.17164486,117340.0,117330.0,0.39827343]
["bitfinex","BTCUSD",1755275541658,0.65444512,117340.0,117330.0,0.31145938]
["bitfinex","BTCUSD",1755275541886,0.17661486,117340.0,117330.0,0.31145938]
["bitfinex","BTCUSD",1755275542129,0.17045938,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755275542385,0.17045938,117330.0,117320.0,0.141]
["bitfinex","BTCUSD",1755275542386,0.17542938,117330.0,117320.0,0.141]
["bitfinex","BTCUSD",1755275542580,0.65325964,117330.0,117320.0,0.141]
["bitfinex","BTCUSD",1755275543040,0.17542938,117330.0,117320.0,0.141]
["bitfinex","BTCUSD",1755275543277,0.17542938,117330.0,117320.0,0.31147391]
["bitfinex","BTCUSD",1755275543726,0.17446938,117330.0,117320.0,0.31347391]
["bitfinex","BTCUSD",1755275543952,0.17246938,117330.0,117320.0,0.143]
["bitfinex","BTCUSD",1755275544179,0.17446938,117330.0,117320.0,0.141]
["bitfinex","BTCUSD",1755275544410,0.17047391,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275544653,0.17248391,117320.0,117310.0,0.141]
["bitfinex","BTCUSD",1755275544842,0.17544391,117320.0,117310.0,0.141]
["bitfinex","BTCUSD",1755275547097,0.65327417,117320.0,117310.0,0.141]
["bitfinex","BTCUSD",1755275547324,0.17544391,117320.0,117310.0,0.141]
["bitfinex","BTCUSD",1755275547559,0.17644391,117320.0,117310.0,0.141]
["bitfinex","BTCUSD",1755275548006,0.17544391,117320.0,117310.0,0.141]
["bitfinex","BTCUSD",1755275548640,0.17744391,117320.0,117310.0,0.141]
["bitfinex","BTCUSD",1755275549076,0.17544391,117320.0,117310.0,0.141]
["bitfinex","BTCUSD",1755275549279,0.17844391,117320.0,117310.0,0.141]
["bitfinex","BTCUSD",1755275549488,0.18044391,117320.0,117310.0,0.141]
["bitfinex","BTCUSD",1755275550933,0.65827417,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275551164,0.65827417,117320.0,117310.0,0.141]
["bitfinex","BTCUSD",1755275551396,0.74308822,117320.0,117310.0,0.141]
["bitfinex","BTCUSD",1755275551579,1.33272822,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275554094,1.40892822,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275554748,1.54988822,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275555218,1.32488822,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275555691,0.79585796,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275556222,0.60525796,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275556500,0.005,117320.0,117310.0,0.3845203]
["bitfinex","BTCUSD",1755275556747,0.005,117320.0,117310.0,0.3824003]
["bitfinex","BTCUSD",1755275556981,0.65330417,117320.0,117310.0,0.141]
["bitfinex","BTCUSD",1755275557221,0.65639417,117320.0,117310.0,0.141]
["bitfinex","BTCUSD",1755275557472,0.17656391,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275557735,0.65139417,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275558266,0.17356391,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275558487,0.73620822,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275558805,0.73720822,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275559095,0.73920822,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275559301,0.79123822,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275559543,1.13123822,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275559797,1.12823822,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275560276,1.13323822,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275560743,1.13123822,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275560988,1.12823822,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275561487,0.65040796,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275561748,1.12823822,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275562291,1.13223822,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275563286,1.13523822,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275564776,1.08320822,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275565945,0.60537796,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275566148,1.08320822,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275566584,0.74629796,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275566789,0.74524355,117320.0,117310.0,0.00216]
["bitfinex","BTCUSD",1755275566997,0.74833355,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275567218,1.22616381,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275567766,0.74833355,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275568419,1.24208198,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275572880,1.2932967,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275573374,0.66935644,117320.0,117310.0,0.00216]
["bitfinex","BTCUSD",1755275573588,0.53334239,117320.0,117310.0,0.00541]
["bitfinex","BTCUSD",1755275574053,0.53334239,117320.0,117310.0,0.00216]
["bitfinex","BTCUSD",1755275574262,0.53334239,117320.0,117310.0,0.00541]
["bitfinex","BTCUSD",1755275574478,0.52934239,117320.0,117310.0,0.00541]
["bitfinex","BTCUSD",1755275574667,0.52834239,117320.0,117310.0,0.00216]
["bitfinex","BTCUSD",1755275574902,0.52634239,117320.0,117310.0,0.00216]
["bitfinex","BTCUSD",1755275575341,0.53144239,117320.0,117310.0,0.00216]
["bitfinex","BTCUSD",1755275575574,0.52844239,117320.0,117310.0,0.00216]
["bitfinex","BTCUSD",1755275575789,0.52845483,117320.0,117310.0,0.00216]
["bitfinex","BTCUSD",1755275575997,0.53145483,117320.0,117310.0,0.00216]
["bitfinex","BTCUSD",1755275576207,0.53245483,117320.0,117310.0,0.00216]
["bitfinex","BTCUSD",1755275576427,1.01337509,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275576662,1.09718914,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275576888,0.61935888,117320.0,117310.0,0.00216]
["bitfinex","BTCUSD",1755275577105,0.61616888,117320.0,117310.0,0.00216]
["bitfinex","BTCUSD",1755275577733,0.61616888,117320.0,117310.0,0.00541]
["bitfinex","BTCUSD",1755275579047,0.19135483,117320.0,117310.0,0.17589844]
["bitfinex","BTCUSD",1755275579256,0.19141924,117320.0,117310.0,0.17589844]
["bitfinex","BTCUSD",1755275579469,0.02094533,117320.0,117310.0,0.17589844]
["bitfinex","BTCUSD",1755275579684,0.19141924,117320.0,117310.0,0.17589844]
["bitfinex","BTCUSD",1755275580829,0.02094533,117320.0,117310.0,0.17589844]
["bitfinex","BTCUSD",1755275581037,0.19141924,117320.0,117310.0,0.31673844]
["bitfinex","BTCUSD",1755275581256,0.02094533,117320.0,117310.0,0.31673844]
["bitfinex","BTCUSD",1755275581495,0.02094533,117320.0,117310.0,0.40155249]
["bitfinex","BTCUSD",1755275581715,0.02094533,117320.0,117310.0,0.96449363]
["bitfinex","BTCUSD",1755275581716,0.005,117320.0,117310.0,0.96449363]
["bitfinex","BTCUSD",1755275582170,0.005,117320.0,117310.0,0.97291188]
["bitfinex","BTCUSD",1755275582626,0.01614533,117340.0,117330.0,0.1879084]
["bitfinex","BTCUSD",1755275582846,0.01614533,117340.0,117330.0,0.41564245]
["bitfinex","BTCUSD",1755275583081,0.01617197,117340.0,117330.0,0.41564245]
["bitfinex","BTCUSD",1755275583276,0.01617197,117340.0,117330.0,0.41889245]
["bitfinex","BTCUSD",1755275583927,0.0002,117340.0,117330.0,0.41889245]
["bitfinex","BTCUSD",1755275584662,0.17064486,117340.0,117330.0,0.31662938]
["bitfinex","BTCUSD",1755275584891,0.17064486,117340.0,117330.0,0.14617]
["bitfinex","BTCUSD",1755275585363,0.0002,117340.0,117330.0,0.31662938]
["bitfinex","BTCUSD",1755275585781,0.17064486,117340.0,117330.0,0.31662938]
["bitfinex","BTCUSD",1755275585963,0.17264486,117340.0,117330.0,0.31662938]
["bitfinex","BTCUSD",1755275586483,0.0032,117340.0,117330.0,0.31662938]
["bitfinex","BTCUSD",1755275586696,0.17364486,117340.0,117330.0,0.31662938]
["bitfinex","BTCUSD",1755275586938,0.17364486,117340.0,117330.0,0.14617]
["bitfinex","BTCUSD",1755275587369,0.17364486,117340.0,117330.0,0.31662938]
["bitfinex","BTCUSD",1755275588694,0.17573486,117340.0,117330.0,0.14292]
["bitfinex","BTCUSD",1755275588882,0.17573486,117340.0,117330.0,0.31337938]
["bitfinex","BTCUSD",1755275589138,0.17364486,117340.0,117330.0,0.14597]
["bitfinex","BTCUSD",1755275589366,0.17573486,117340.0,117330.0,0.14292]
["bitfinex","BTCUSD",1755275590630,0.17573486,117340.0,117330.0,0.14288]
["bitfinex","BTCUSD",1755275591072,0.17047391,117320.0,117310.0,0.17357844]
["bitfinex","BTCUSD",1755275591286,0.17047312,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755275591500,0.1821671,117340.0,117330.0,0.00209]
["bitfinex","BTCUSD",1755275591718,0.1821671,117340.0,117330.0,0.14281]
["bitfinex","BTCUSD",1755275591937,0.1842571,117340.0,117330.0,0.14281]
["bitfinex","BTCUSD",1755275592371,0.17047391,117320.0,117310.0,0.18210286]
["bitfinex","BTCUSD",1755275592590,0.17045938,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755275592820,0.1822071,117340.0,117320.0,0.17256391]
["bitfinex","BTCUSD",1755275593036,0.1791671,117340.0,117330.0,0.14072]
["bitfinex","BTCUSD",1755275593259,0.1791671,117340.0,117330.0,0.31326938]
["bitfinex","BTCUSD",1755275593493,0.1801671,117340.0,117330.0,0.31631938]
["bitfinex","BTCUSD",1755275594341,0.17364486,117340.0,117330.0,0.31326938]
["bitfinex","BTCUSD",1755275595086,0.17045938,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755275595328,0.17047391,117320.0,117310.0,0.18210286]
["bitfinex","BTCUSD",1755275595538,0.17256391,117320.0,117310.0,0.31333844]
["bitfinex","BTCUSD",1755275595791,0.00209,117320.0,117310.0,0.31333844]
["bitfinex","BTCUSD",1755275596021,0.17047391,117320.0,117310.0,0.31333844]
["bitfinex","BTCUSD",1755275596284,0.17047391,117320.0,117310.0,0.14076]
["bitfinex","BTCUSD",1755275596285,0.17351391,117320.0,117310.0,0.14076]
["bitfinex","BTCUSD",1755275596772,0.65134417,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275596975,0.73615822,117320.0,117310.0,0.14076]
["bitfinex","BTCUSD",1755275597191,0.73615822,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275597443,0.73715822,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275597911,0.73915822,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275598377,0.73715822,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275598599,0.74015822,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275598826,0.26232796,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275599041,0.26441796,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275599337,0.25928796,117320.0,117310.0,0.00213]
["bitfinex","BTCUSD",1755275599568,0.17347391,117320.0,117310.0,0.00213]
["bitfinex","BTCUSD",1755275599780,0.17347391,117320.0,117310.0,0.00518]
["bitfinex","BTCUSD",1755275600000,0.17547391,117320.0,117310.0,0.00518]
["bitfinex","BTCUSD",1755275600659,0.17347391,117320.0,117310.0,0.00213]
["bitfinex","BTCUSD",1755275600883,0.17047391,117320.0,117310.0,0.00213]
["bitfinex","BTCUSD",1755275601104,0.17147391,117320.0,117310.0,0.00213]
["bitfinex","BTCUSD",1755275601329,0.17347391,117320.0,117310.0,0.00213]
["bitfinex","BTCUSD",1755275601550,0.17347391,117320.0,117310.0,0.17261844]
["bitfinex","BTCUSD",1755275601770,0.17556391,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275601993,0.65643417,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275602241,0.65643417,117320.0,117310.0,0.14072]
["bitfinex","BTCUSD",1755275603615,0.17860391,117320.0,117310.0,0.14072]
["bitfinex","BTCUSD",1755275604354,0.65643417,117320.0,117310.0,0.14072]
["bitfinex","BTCUSD",1755275606160,0.17860391,117320.0,117310.0,0.14072]
["bitfinex","BTCUSD",1755275606404,0.17556391,117320.0,117310.0,0.14281]
["bitfinex","BTCUSD",1755275606855,0.17860391,117320.0,117310.0,0.14072]
["bitfinex","BTCUSD",1755275608903,0.17347391,117320.0,117310.0,0.14586]
["bitfinex","BTCUSD",1755275609161,0.17347391,117320.0,117310.0,0.14281]
["bitfinex","BTCUSD",1755275609594,0.17556391,117320.0,117310.0,0.14072]
["bitfinex","BTCUSD",1755275609820,0.17860391,117320.0,117310.0,0.14072]
["bitfinex","BTCUSD",1755275610292,0.17556391,117320.0,117310.0,0.14281]
["bitfinex","BTCUSD",1755275610524,0.17347391,117320.0,117310.0,0.14281]
["bitfinex","BTCUSD",1755275610898,0.17556391,117320.0,117310.0,0.14281]
["bitfinex","BTCUSD",1755275611080,0.17556391,117320.0,117310.0,0.14072]
["bitfinex","BTCUSD",1755275611278,0.17556391,117320.0,117310.0,0.14281]
["bitfinex","BTCUSD",1755275611810,0.17860391,117320.0,117310.0,0.14072]
["bitfinex","BTCUSD",1755275612927,0.17556391,117320.0,117310.0,0.14281]
["bitfinex","BTCUSD",1755275614674,0.17872391,117320.0,117310.0,0.14068]
["bitfinex","BTCUSD",1755275617257,0.65655417,117320.0,117310.0,0.14068]
["bitfinex","BTCUSD",1755275618968,0.17872391,117320.0,117310.0,0.14068]
["bitfinex","BTCUSD",1755275619509,0.65655417,117320.0,117310.0,0.14068]
["bitfinex","BTCUSD",1755275619969,0.74136822,117320.0,117310.0,0.14068]
["bitfinex","BTCUSD",1755275620632,0.26353796,117320.0,117310.0,0.14068]
["bitfinex","BTCUSD",1755275620861,0.17556391,117320.0,117310.0,0.14284]
["bitfinex","BTCUSD",1755275621094,0.17347391,117320.0,117310.0,0.31629844]
["bitfinex","BTCUSD",1755275621369,0.003,117320.0,117310.0,0.3839603]
["bitfinex","BTCUSD",1755275621838,0.003,117320.0,117310.0,0.31629844]
["bitfinex","BTCUSD",1755275622064,0.003,117320.0,117310.0,0.3839603]
["bitfinex","BTCUSD",1755275622286,0.003,117320.0,117310.0,0.96405363]
["bitfinex","BTCUSD",1755275622503,0.001,117320.0,117310.0,0.96405363]
["bitfinex","BTCUSD",1755275622724,0.1791682,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755275622939,0.00872224,117340.0,117330.0,0.31321938]
["bitfinex","BTCUSD",1755275623187,0.1791671,117340.0,117330.0,0.31618938]
["bitfinex","BTCUSD",1755275623609,0.1791671,117340.0,117330.0,0.31321938]
["bitfinex","BTCUSD",1755275624483,0.1812771,117340.0,117330.0,0.14372]
["bitfinex","BTCUSD",1755275624695,0.1844371,117340.0,117330.0,0.14056]
["bitfinex","BTCUSD",1755275624911,0.1822771,117340.0,117330.0,0.14272]
["bitfinex","BTCUSD",1755275625142,0.1832771,117340.0,117330.0,0.14272]
["bitfinex","BTCUSD",1755275625576,0.1864371,117340.0,117330.0,0.14056]
["bitfinex","BTCUSD",1755275625829,0.1832771,117340.0,117330.0,0.14272]
["bitfinex","BTCUSD",1755275626494,0.1864371,117340.0,117330.0,0.14056]
["bitfinex","BTCUSD",1755275627166,0.1811671,117340.0,117330.0,0.31614938]
["bitfinex","BTCUSD",1755275627391,0.1811671,117340.0,117330.0,0.14272]
["bitfinex","BTCUSD",1755275627609,0.1811671,117340.0,117330.0,0.31317938]
["bitfinex","BTCUSD",1755275627835,0.1811671,117340.0,117330.0,0.31614938]
["bitfinex","BTCUSD",1755275628691,0.0022,117340.0,117330.0,0.31614938]
["bitfinex","BTCUSD",1755275629781,0.17475486,117340.0,117330.0,0.31317938]
["bitfinex","BTCUSD",1755275629998,0.17475486,117340.0,117330.0,0.14272]
["bitfinex","BTCUSD",1755275630210,0.17264486,117340.0,117330.0,0.31317938]
["bitfinex","BTCUSD",1755275630431,0.17264486,117340.0,117330.0,0.31614938]
["bitfinex","BTCUSD",1755275630871,0.0022,117340.0,117330.0,0.31614938]
["bitfinex","BTCUSD",1755275631537,0.0022,117340.0,117330.0,0.87879369]
["bitfinex","BTCUSD",1755275631969,0.0022,117340.0,117330.0,0.40096343]
["bitfinex","BTCUSD",1755275632416,0.0012,117340.0,117330.0,0.40096343]
["bitfinex","BTCUSD",1755275632634,0.0012,117340.0,117330.0,0.90493526]
["bitfinex","BTCUSD",1755275632851,0.0012,117340.0,117330.0,0.97259712]
["bitfinex","BTCUSD",1755275633087,0.0002,117340.0,117330.0,0.97259712]
["bitfinex","BTCUSD",1755275633313,0.0002,117340.0,117330.0,0.46581888]
["bitfinex","BTCUSD",1755275633543,0.0002,117340.0,117330.0,0.46681888]
["bitfinex","BTCUSD",1755275633758,0.0002,117340.0,117330.0,0.46581888]
["bitfinex","BTCUSD",1755275633977,0.0002,117340.0,117330.0,0.46681888]
["bitfinex","BTCUSD",1755275634434,0.0002,117340.0,117330.0,0.94364914]
["bitfinex","BTCUSD",1755275634646,0.0002,117340.0,117330.0,0.46781888]
["bitfinex","BTCUSD",1755275634861,0.0002,117340.0,117330.0,0.94564914]
["bitfinex","BTCUSD",1755275635071,0.0002,117340.0,117330.0,0.94664914]
["bitfinex","BTCUSD",1755275635921,0.0002,117340.0,117330.0,0.46881888]
["bitfinex","BTCUSD",1755275636164,0.0002,117340.0,117330.0,0.430025]
["bitfinex","BTCUSD",1755275638220,0.0002,117340.0,117330.0,0.90785526]
["bitfinex","BTCUSD",1755275639066,0.0002,117340.0,117330.0,0.430025]
["bitfinex","BTCUSD",1755275639495,0.0002,117340.0,117330.0,0.90785526]
["bitfinex","BTCUSD",1755275640415,0.0002,117340.0,117330.0,0.430025]
["bitfinex","BTCUSD",1755275640654,0.0002,117340.0,117330.0,0.90785526]
["bitfinex","BTCUSD",1755275641111,0.0002,117340.0,117330.0,0.430025]
["bitfinex","BTCUSD",1755275641757,0.0002,117340.0,117330.0,1.24785526]
["bitfinex","BTCUSD",1755275642203,0.0002,117340.0,117330.0,0.770025]
["bitfinex","BTCUSD",1755275642389,0.0002,117340.0,117330.0,1.24785526]
["bitfinex","BTCUSD",1755275643296,0.0002,117340.0,117330.0,0.770025]
["bitfinex","BTCUSD",1755275645023,0.0002,117340.0,117330.0,1.24785526]
["bitfinex","BTCUSD",1755275649599,0.0002,117340.0,117330.0,1.35445117]
["bitfinex","BTCUSD",1755275650039,0.0002,117340.0,117330.0,1.24785526]
["bitfinex","BTCUSD",1755275650839,0.0002,117340.0,117330.0,1.35445117]
["bitfinex","BTCUSD",1755275651047,0.0002,117340.0,117330.0,1.35345117]
["bitfinex","BTCUSD",1755275651288,0.0002,117340.0,117330.0,1.35145117]
["bitfinex","BTCUSD",1755275651498,0.0002,117340.0,117330.0,1.35445117]
["bitfinex","BTCUSD",1755275651716,0.0012,117340.0,117330.0,1.35845117]
["bitfinex","BTCUSD",1755275652595,0.0012,117340.0,117330.0,0.88062091]
["bitfinex","BTCUSD",1755275652806,0.0012,117340.0,117330.0,1.25185526]
["bitfinex","BTCUSD",1755275653246,0.0012,117340.0,117330.0,0.774025]
["bitfinex","BTCUSD",1755275653466,0.0012,117340.0,117330.0,1.25185526]
["bitfinex","BTCUSD",1755275655550,1e-08,117340.0,117330.0,1.132511]
["bitfinex","BTCUSD",1755275656004,1e-08,117340.0,117330.0,1.61034126]
["bitfinex","BTCUSD",1755275656456,1e-08,117340.0,117330.0,1.71693717]
["bitfinex","BTCUSD",1755275656686,1e-08,117340.0,117330.0,1.61034126]
["bitfinex","BTCUSD",1755275658671,1e-08,117340.0,117330.0,1.53925986]
["bitfinex","BTCUSD",1755275659323,1e-08,117340.0,117330.0,1.18077386]
["bitfinex","BTCUSD",1755275659545,0.00205001,117340.0,117330.0,1.16027484]
["bitfinex","BTCUSD",1755275659798,1e-08,117340.0,117330.0,0.75345598]
["bitfinex","BTCUSD",1755275660039,1e-08,117340.0,117330.0,1.32422084]
["bitfinex","BTCUSD",1755275660263,1e-08,117340.0,117330.0,1.34166986]
["bitfinex","BTCUSD",1755275661349,1e-08,117340.0,117330.0,0.774105]
["bitfinex","BTCUSD",1755275661602,1e-08,117340.0,117330.0,1.04045386]
["bitfinex","BTCUSD",1755275661812,0.00205001,117340.0,117330.0,1.17769386]
["bitfinex","BTCUSD",1755275662035,1e-08,117340.0,117330.0,1.17769386]
["bitfinex","BTCUSD",1755275662254,1e-08,117340.0,117330.0,1.18089386]
["bitfinex","BTCUSD",1755275662688,1e-08,117340.0,117330.0,0.774145]
["bitfinex","BTCUSD",1755275662954,1e-08,117340.0,117330.0,1.18089386]
["bitfinex","BTCUSD",1755275663168,1e-08,117340.0,117330.0,0.774145]
["bitfinex","BTCUSD",1755275663373,1e-08,117340.0,117330.0,1.18430786]
["bitfinex","BTCUSD",1755275663596,1e-08,117340.0,117330.0,0.777559]
["bitfinex","BTCUSD",1755275663810,1e-08,117340.0,117330.0,1.18430786]
["bitfinex","BTCUSD",1755275664734,1e-08,117340.0,117330.0,1.18110786]
["bitfinex","BTCUSD",1755275664921,0.00205001,117340.0,117330.0,1.18110786]
["bitfinex","BTCUSD",1755275665595,1e-08,117340.0,117330.0,1.18110786]
["bitfinex","BTCUSD",1755275665810,1e-08,117340.0,117330.0,1.18430786]
["bitfinex","BTCUSD",1755275666200,1e-08,117340.0,117330.0,1.18110786]
["bitfinex","BTCUSD",1755275666446,0.00519001,117340.0,117330.0,1.03857786]
["bitfinex","BTCUSD",1755275666674,0.00519001,117340.0,117330.0,0.75469998]
["bitfinex","BTCUSD",1755275666895,0.00519001,117340.0,117330.0,0.40600743]
["bitfinex","BTCUSD",1755275667108,0.05488001,117340.0,117330.0,0.40600743]
["bitfinex","BTCUSD",1755275667334,0.0002,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755275667553,0.12094512,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755275667766,0.12109266,117360.0,117350.0,0.31872397]
["bitfinex","BTCUSD",1755275668008,0.17261335,117360.0,117350.0,0.31872397]
["bitfinex","BTCUSD",1755275668229,0.00219754,117360.0,117350.0,0.31079033]
["bitfinex","BTCUSD",1755275669055,0.00319754,117360.0,117350.0,0.31079033]
["bitfinex","BTCUSD",1755275669273,0.00319754,117360.0,117350.0,0.80235324]
["bitfinex","BTCUSD",1755275669488,0.00319754,117360.0,117350.0,0.39560438]
["bitfinex","BTCUSD",1755275670278,0.01117176,117360.0,117350.0,0.39560438]
["bitfinex","BTCUSD",1755275670488,0.01117176,117360.0,117350.0,0.80235324]
["bitfinex","BTCUSD",1755275670711,0.01217176,117360.0,117350.0,0.39560438]
["bitfinex","BTCUSD",1755275670913,0.01217176,117360.0,117350.0,0.39769438]
["bitfinex","BTCUSD",1755275671112,0.00214754,117360.0,117350.0,0.89507345]
["bitfinex","BTCUSD",1755275671719,0.00419754,117360.0,117350.0,0.89187345]
["bitfinex","BTCUSD",1755275671962,0.00319754,117360.0,117350.0,0.4130534]
["bitfinex","BTCUSD",1755275672167,0.00219754,117360.0,117350.0,0.4130534]
["bitfinex","BTCUSD",1755275672314,0.00219754,117360.0,117350.0,0.4160534]
["bitfinex","BTCUSD",1755275672710,0.00014754,117360.0,117350.0,0.4213434]
["bitfinex","BTCUSD",1755275673127,0.00210754,117360.0,117350.0,0.4213434]
["bitfinex","BTCUSD",1755275673970,0.00210754,117360.0,117350.0,0.4181434]
["bitfinex","BTCUSD",1755275674426,0.00210754,117360.0,117350.0,0.4211134]
["bitfinex","BTCUSD",1755275674640,0.00014754,117360.0,117350.0,0.4211134]
["bitfinex","BTCUSD",1755275674815,0.00014754,117360.0,117350.0,0.89784345]
["bitfinex","BTCUSD",1755275675254,0.00014754,117360.0,117350.0,1.23784345]
["bitfinex","BTCUSD",1755275675629,0.00014754,117360.0,117350.0,1.27627846]
["bitfinex","BTCUSD",1755275676032,0.00014754,117360.0,117350.0,1.27623846]
["bitfinex","BTCUSD",1755275677095,0.00014754,117360.0,117350.0,1.29393846]
["bitfinex","BTCUSD",1755275677616,0.00014754,117360.0,117350.0,1.15361846]
["bitfinex","BTCUSD",1755275677818,0.00014754,117360.0,117350.0,1.35825846]
["bitfinex","BTCUSD",1755275679103,0.00014754,117360.0,117350.0,1.46485437]
["bitfinex","BTCUSD",1755275679529,0.00014754,117360.0,117350.0,0.98812432]
["bitfinex","BTCUSD",1755275679733,0.00014754,117360.0,117350.0,1.46485437]
["bitfinex","BTCUSD",1755275680555,0.00014754,117360.0,117350.0,0.98812432]
["bitfinex","BTCUSD",1755275680781,0.00014754,117360.0,117350.0,1.46485437]
["bitfinex","BTCUSD",1755275681812,0.00014754,117360.0,117350.0,1.46352494]
["bitfinex","BTCUSD",1755275683679,0.00014754,117360.0,117350.0,0.98679489]
["bitfinex","BTCUSD",1755275683921,0.00014754,117360.0,117350.0,1.46352494]
["bitfinex","BTCUSD",1755275684124,0.00014754,117360.0,117350.0,0.98679489]
["bitfinex","BTCUSD",1755275684717,0.00014754,117360.0,117350.0,1.46352494]
["bitfinex","BTCUSD",1755275687783,0.00014754,117360.0,117350.0,0.98679489]
["bitfinex","BTCUSD",1755275687992,0.00014754,117360.0,117350.0,1.46352494]
["bitfinex","BTCUSD",1755275689980,0.00014754,117360.0,117350.0,0.78215489]
["bitfinex","BTCUSD",1755275690210,0.00014754,117360.0,117350.0,1.46348494]
["bitfinex","BTCUSD",1755275690631,0.00210754,117360.0,117350.0,1.46348494]
["bitfinex","BTCUSD",1755275690880,0.00210754,117360.0,117350.0,1.51105638]
["bitfinex","BTCUSD",1755275691345,0.00210754,117360.0,117350.0,1.40446047]
["bitfinex","BTCUSD",1755275691799,0.00432754,117360.0,117350.0,0.46155495]
["bitfinex","BTCUSD",1755275692046,0.22095335,117360.0,117350.0,0.60183495]
["bitfinex","BTCUSD",1755275692730,0.22095335,117360.0,117350.0,0.37707033]
["bitfinex","BTCUSD",1755275692953,0.62773484,117360.0,117350.0,0.34692]
["bitfinex","BTCUSD",1755275693173,0.62773484,117360.0,117350.0,4e-05]
["bitfinex","BTCUSD",1755275693410,1.11933038,117360.0,117350.0,0.14032]
["bitfinex","BTCUSD",1755275693671,1.45933038,117360.0,117350.0,0.14132]
["bitfinex","BTCUSD",1755275693905,1.45933038,117360.0,117350.0,0.14032]
["bitfinex","BTCUSD",1755275694120,1.46033038,117360.0,117350.0,0.14032]
["bitfinex","BTCUSD",1755275694545,1.45933038,117360.0,117350.0,0.14032]
["bitfinex","BTCUSD",1755275694766,1.12586876,117360.0,117350.0,0.14032]
["bitfinex","BTCUSD",1755275695432,1.12886876,117360.0,117350.0,0.14032]
["bitfinex","BTCUSD",1755275696970,1.13757989,117360.0,117350.0,0.14032]
["bitfinex","BTCUSD",1755275697410,0.66047853,117360.0,117350.0,0.14032]
["bitfinex","BTCUSD",1755275697622,1.13757989,117360.0,117350.0,0.14032]
["bitfinex","BTCUSD",1755275698919,0.66047853,117360.0,117350.0,0.14032]
["bitfinex","BTCUSD",1755275700550,1.13757989,117360.0,117350.0,0.14032]
["bitfinex","BTCUSD",1755275701074,1.13757989,117360.0,117350.0,4e-05]
["bitfinex","BTCUSD",1755275702262,1.63968125,117360.0,117350.0,4e-05]
["bitfinex","BTCUSD",1755275702501,0.17047391,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275702728,0.64953527,117320.0,117310.0,0.14032]
["bitfinex","BTCUSD",1755275702943,0.78277932,117320.0,117310.0,0.14032]
["bitfinex","BTCUSD",1755275703155,0.78277932,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275703396,0.82041868,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275703640,1.02041868,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275703860,1.02141868,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275704099,1.36041868,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275704522,1.36241868,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275705161,1.36341868,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275705604,0.88531732,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275705817,1.36241868,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275706030,1.36041868,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275706459,1.36141868,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275707106,1.36341868,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275711351,0.88631732,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275711570,1.36341868,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275712219,1.50373868,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275712469,1.36119868,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275712692,0.90971732,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275712915,0.63788732,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275713137,0.63592732,117320.0,117310.0,0.00502]
["bitfinex","BTCUSD",1755275713356,0.65181109,117320.0,117310.0,0.00502]
["bitfinex","BTCUSD",1755275713578,1.13087245,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275713805,1.33309245,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275714018,0.85399109,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275714241,1.69641245,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275714460,1.73035162,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275714686,1.74780064,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275714930,1.77142164,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275715136,1.77342164,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275715351,1.29632028,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275715574,1.43310164,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275715791,1.57338164,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275716267,1.33093262,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275716476,1.32893262,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275716734,1.41865262,117320.0,117310.0,0.00104]
["bitfinex","BTCUSD",1755275716984,0.80903026,117320.0,117310.0,0.00204]
["bitfinex","BTCUSD",1755275717209,1.27613162,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1755275717439,1.30835162,117320.0,117310.0,0.00104]
["bitfinex","BTCUSD",1755275717666,1.55079906,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755275718144,1.40947906,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1755275718377,1.52479906,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1755275718614,1.14203004,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1755275718900,0.66492868,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1755275719149,0.66270868,117320.0,117310.0,0.00298]
["bitfinex","BTCUSD",1755275719378,0.66074868,117320.0,117310.0,0.00598]
["bitfinex","BTCUSD",1755275719610,0.66474868,117320.0,117310.0,0.00698]
["bitfinex","BTCUSD",1755275720068,0.66074868,117320.0,117310.0,0.00598]
["bitfinex","BTCUSD",1755275720320,0.80106868,117320.0,117310.0,0.00598]
["bitfinex","BTCUSD",1755275720553,0.66474868,117320.0,117310.0,0.00698]
["bitfinex","BTCUSD",1755275720796,0.28710932,117320.0,117310.0,0.00698]
["bitfinex","BTCUSD",1755275721457,0.20229527,117320.0,117310.0,0.17746844]
["bitfinex","BTCUSD",1755275721680,0.03182136,117320.0,117310.0,0.17746844]
["bitfinex","BTCUSD",1755275722114,0.03182136,117320.0,117310.0,0.2451303]
["bitfinex","BTCUSD",1755275722336,0.02782136,117320.0,117310.0,0.17646844]
["bitfinex","BTCUSD",1755275722549,0.02782136,117320.0,117310.0,0.17546844]
["bitfinex","BTCUSD",1755275722550,0.02383151,117320.0,117310.0,0.17546844]
["bitfinex","BTCUSD",1755275722769,0.02583151,117320.0,117310.0,0.17546844]
["bitfinex","BTCUSD",1755275723475,0.19430542,117320.0,117310.0,0.17646844]
["bitfinex","BTCUSD",1755275724207,0.19430542,117320.0,117310.0,0.00598]
["bitfinex","BTCUSD",1755275725070,0.67336678,117320.0,117310.0,0.00298]
["bitfinex","BTCUSD",1755275725286,0.19626542,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1755275725769,1.29818083,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1755275725944,1.30514533,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1755275726186,0.17050298,117300.0,117290.0,0.003]
["bitfinex","BTCUSD",1755275726447,0.19433449,117300.0,117290.0,0.14526]
["bitfinex","BTCUSD",1755275728803,0.19533449,117300.0,117290.0,0.14526]
["bitfinex","BTCUSD",1755275732532,0.19533449,117300.0,117290.0,0.31577752]
["bitfinex","BTCUSD",1755275733136,0.19533449,117300.0,117290.0,0.14526]
["bitfinex","BTCUSD",1755275733381,0.20130979,117300.0,117290.0,0.14526]
["bitfinex","BTCUSD",1755275734221,0.03080681,117300.0,117290.0,0.31577752]
["bitfinex","BTCUSD",1755275734465,0.02483151,117300.0,117290.0,0.31577752]
["bitfinex","BTCUSD",1755275735401,0.19533449,117300.0,117290.0,0.31577752]
["bitfinex","BTCUSD",1755275735633,0.19533449,117300.0,117290.0,0.14526]
["bitfinex","BTCUSD",1755275735836,0.19533449,117300.0,117290.0,0.31577752]
["bitfinex","BTCUSD",1755275736483,0.19731449,117300.0,117290.0,0.14526]
["bitfinex","BTCUSD",1755275736688,0.17906711,117290.0,117280.0,0.00313]
["bitfinex","BTCUSD",1755275736914,0.20289862,117290.0,117280.0,0.14553]
["bitfinex","BTCUSD",1755275737325,0.20296018,117290.0,117280.0,0.14553]
["bitfinex","BTCUSD",1755275737968,0.20296018,117290.0,117280.0,0.31606206]
["bitfinex","BTCUSD",1755275738384,0.20296018,117290.0,117280.0,0.14553]
["bitfinex","BTCUSD",1755275740004,0.20296018,117290.0,117280.0,0.31606206]
["bitfinex","BTCUSD",1755275740212,0.20296018,117290.0,117280.0,0.31806206]
["bitfinex","BTCUSD",1755275740828,0.20296018,117290.0,117280.0,0.14753]
["bitfinex","BTCUSD",1755275741251,0.20296018,117290.0,117280.0,0.31806206]
["bitfinex","BTCUSD",1755275741589,0.20296018,117290.0,117280.0,0.14753]
["bitfinex","BTCUSD",1755275742569,0.20296018,117290.0,117280.0,0.1444]
["bitfinex","BTCUSD",1755275742979,0.2029762,117290.0,117280.0,0.1444]
["bitfinex","BTCUSD",1755275743202,0.2039762,117290.0,117280.0,0.1424]
["bitfinex","BTCUSD",1755275744097,0.19603787,117290.0,117280.0,0.1424]
["bitfinex","BTCUSD",1755275744355,0.20402325,117290.0,117280.0,0.14553]
["bitfinex","BTCUSD",1755275744576,0.20402325,117290.0,117280.0,0.31606206]
["bitfinex","BTCUSD",1755275745008,0.20402325,117290.0,117280.0,0.14553]
["bitfinex","BTCUSD",1755275745903,0.19603787,117290.0,117280.0,0.14553]
["bitfinex","BTCUSD",1755275746114,0.20402351,117290.0,117280.0,0.14553]
["bitfinex","BTCUSD",1755275747208,0.21276527,117290.0,117280.0,0.14553]
["bitfinex","BTCUSD",1755275747443,0.20477963,117290.0,117280.0,0.14553]
["bitfinex","BTCUSD",1755275749339,0.19603787,117290.0,117280.0,0.31606206]
["bitfinex","BTCUSD",1755275749792,0.19603787,117290.0,117280.0,0.14553]
["bitfinex","BTCUSD",1755275749915,0.19603787,117290.0,117280.0,0.31606206]
["bitfinex","BTCUSD",1755275750428,0.18006711,117290.0,117280.0,0.31606206]
["bitfinex","BTCUSD",1755275752379,0.18204711,117290.0,117280.0,0.1424]
["bitfinex","BTCUSD",1755275752852,0.18204711,117290.0,117280.0,0.14553]
["bitfinex","BTCUSD",1755275753027,0.18006711,117290.0,117280.0,0.31606206]
["bitfinex","BTCUSD",1755275753685,0.18006711,117290.0,117280.0,0.14553]
["bitfinex","BTCUSD",1755275754761,0.18204711,117290.0,117280.0,0.14028]
["bitfinex","BTCUSD",1755275755223,0.18204711,117290.0,117280.0,0.1424]
["bitfinex","BTCUSD",1755275755437,0.18204711,117290.0,117280.0,0.14553]
["bitfinex","BTCUSD",1755275756121,0.18006711,117290.0,117280.0,0.14553]
["bitfinex","BTCUSD",1755275757277,0.18204711,117290.0,117280.0,0.14553]
["bitfinex","BTCUSD",1755275758144,0.18006711,117290.0,117280.0,0.31606206]
["bitfinex","BTCUSD",1755275759004,0.18006711,117290.0,117280.0,0.14553]
["bitfinex","BTCUSD",1755275759229,0.18006711,117290.0,117280.0,0.31606206]
["bitfinex","BTCUSD",1755275759832,0.18006711,117290.0,117280.0,0.14553]
["bitfinex","BTCUSD",1755275760277,0.17053206,117280.0,117270.0,0.17367654]
["bitfinex","BTCUSD",1755275760502,0.001,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755275760737,0.001,117290.0,117280.0,0.73769747]
["bitfinex","BTCUSD",1755275761158,0.001,117290.0,117280.0,0.75514649]
["bitfinex","BTCUSD",1755275761400,0.17049629,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755275761611,0.17049629,117310.0,117290.0,0.17051732]
["bitfinex","BTCUSD",1755275761612,0.17050298,117300.0,117290.0,0.17051732]
["bitfinex","BTCUSD",1755275761828,0.17050298,117300.0,117290.0,0.31067752]
["bitfinex","BTCUSD",1755275762076,0.17050298,117300.0,117290.0,0.31592752]
["bitfinex","BTCUSD",1755275762285,0.17256298,117300.0,117290.0,0.14541]
["bitfinex","BTCUSD",1755275762496,0.17256298,117300.0,117290.0,0.31592752]
["bitfinex","BTCUSD",1755275762733,0.17050298,117300.0,117290.0,0.31592752]
["bitfinex","BTCUSD",1755275764037,0.17050298,117300.0,117290.0,0.31581767]
["bitfinex","BTCUSD",1755275764697,0.17150298,117300.0,117290.0,0.31581767]
["bitfinex","BTCUSD",1755275765099,0.17050298,117300.0,117290.0,0.31781767]
["bitfinex","BTCUSD",1755275765309,0.17050298,117300.0,117290.0,0.31581767]
["bitfinex","BTCUSD",1755275765514,0.17050298,117300.0,117290.0,0.31681767]
["bitfinex","BTCUSD",1755275765731,0.17050298,117300.0,117290.0,0.31981767]
["bitfinex","BTCUSD",1755275765947,0.17050298,117300.0,117290.0,0.31581767]
["bitfinex","BTCUSD",1755275766302,0.17248298,117300.0,117290.0,0.14730015]
["bitfinex","BTCUSD",1755275766511,0.17248298,117300.0,117290.0,0.14217015]
["bitfinex","BTCUSD",1755275766960,0.17248298,117300.0,117290.0,0.14005015]
["bitfinex","BTCUSD",1755275767511,0.17248298,117300.0,117290.0,0.31056767]
["bitfinex","BTCUSD",1755275767723,0.17051752,117290.0,117280.0,0.00313]
["bitfinex","BTCUSD",1755275767936,0.17249752,117290.0,117280.0,0.31065206]
["bitfinex","BTCUSD",1755275768067,0.17249752,117290.0,117280.0,0.31273206]
["bitfinex","BTCUSD",1755275768280,0.17249752,117290.0,117280.0,0.31586206]
["bitfinex","BTCUSD",1755275768894,0.17050298,117300.0,117280.0,0.31786206]
["bitfinex","BTCUSD",1755275769448,0.17051752,117290.0,117280.0,0.31786206]
["bitfinex","BTCUSD",1755275769797,0.17051752,117290.0,117280.0,0.31586206]
["bitfinex","BTCUSD",1755275770536,0.17150298,117300.0,117280.0,0.31586206]
["bitfinex","BTCUSD",1755275770743,0.17150298,117300.0,117290.0,0.17364752]
["bitfinex","BTCUSD",1755275770956,0.17150298,117300.0,117290.0,0.17572752]
["bitfinex","BTCUSD",1755275771173,0.17150298,117300.0,117290.0,0.00521]
["bitfinex","BTCUSD",1755275772071,0.17050298,117300.0,117290.0,0.00208]
["bitfinex","BTCUSD",1755275772750,0.17051752,117290.0,117280.0,0.31378206]
["bitfinex","BTCUSD",1755275772961,0.17050298,117300.0,117280.0,0.31586206]
["bitfinex","BTCUSD",1755275773173,0.17050298,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755275773390,0.17050298,117300.0,117290.0,0.17572752]
["bitfinex","BTCUSD",1755275773841,0.17150298,117300.0,117290.0,0.17572752]
["bitfinex","BTCUSD",1755275777789,0.17150298,117300.0,117290.0,0.58301659]
["bitfinex","BTCUSD",1755275778873,0.001,117300.0,117290.0,0.66783064]
["bitfinex","BTCUSD",1755275779885,0.17061502,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755275780113,0.17061502,117310.0,117300.0,0.71995205]
["bitfinex","BTCUSD",1755275780353,0.17061502,117310.0,117300.0,0.14529]
["bitfinex","BTCUSD",1755275780579,0.17061502,117310.0,117300.0,0.31579298]
["bitfinex","BTCUSD",1755275781005,0.17061502,117310.0,117300.0,0.72308205]
["bitfinex","BTCUSD",1755275781911,0.17061502,117310.0,117300.0,0.72508205]
["bitfinex","BTCUSD",1755275785205,0.00012567,117310.0,117300.0,0.72508205]
["bitfinex","BTCUSD",1755275785640,0.17061411,117310.0,117300.0,0.72508205]
["bitfinex","BTCUSD",1755275785860,0.17061411,117310.0,117300.0,0.31779298]
["bitfinex","BTCUSD",1755275786066,0.17259411,117310.0,117300.0,0.31258298]
["bitfinex","BTCUSD",1755275786282,0.17061411,117310.0,117300.0,0.31779298]
["bitfinex","BTCUSD",1755275786704,0.17061411,117310.0,117300.0,0.72508205]
["bitfinex","BTCUSD",1755275786962,0.00012567,117310.0,117300.0,0.31779298]
["bitfinex","BTCUSD",1755275787397,0.17061411,117310.0,117300.0,0.72308205]
["bitfinex","BTCUSD",1755275787957,0.17061411,117310.0,117300.0,0.31579298]
["bitfinex","BTCUSD",1755275788576,0.17061411,117310.0,117300.0,0.72308205]
["bitfinex","BTCUSD",1755275788791,0.00012567,117310.0,117300.0,0.72308205]
["bitfinex","BTCUSD",1755275789020,0.00112567,117310.0,117300.0,0.72308205]
["bitfinex","BTCUSD",1755275789440,0.17161411,117310.0,117300.0,0.72308205]
["bitfinex","BTCUSD",1755275790182,0.00112567,117310.0,117300.0,0.72308205]
["bitfinex","BTCUSD",1755275790800,0.17161411,117310.0,117300.0,0.31579298]
["bitfinex","BTCUSD",1755275791169,0.00112567,117310.0,117300.0,0.31579298]
["bitfinex","BTCUSD",1755275792143,0.00112567,117310.0,117300.0,0.8078961]
["bitfinex","BTCUSD",1755275792562,0.00112567,117310.0,117300.0,0.82534512]
["bitfinex","BTCUSD",1755275792802,0.00112567,117310.0,117300.0,0.41805605]
["bitfinex","BTCUSD",1755275793005,0.00012567,117310.0,117300.0,0.82534512]
["bitfinex","BTCUSD",1755275793208,0.00012567,117310.0,117300.0,0.82518512]
["bitfinex","BTCUSD",1755275793420,0.00012567,117310.0,117300.0,0.41889605]
["bitfinex","BTCUSD",1755275793624,0.00012567,117310.0,117300.0,0.82618512]
["bitfinex","BTCUSD",1755275793851,0.00112567,117310.0,117300.0,0.82918512]
["bitfinex","BTCUSD",1755275794457,0.00012567,117310.0,117300.0,0.82518512]
["bitfinex","BTCUSD",1755275794667,0.00012567,117310.0,117300.0,0.42089605]
["bitfinex","BTCUSD",1755275794883,0.00012567,117310.0,117300.0,0.89800134]
["bitfinex","BTCUSD",1755275795337,0.00012567,117310.0,117300.0,0.90000134]
["bitfinex","BTCUSD",1755275795827,0.00012567,117310.0,117300.0,0.89800134]
["bitfinex","BTCUSD",1755275796035,0.00012567,117310.0,117300.0,0.89900134]
["bitfinex","BTCUSD",1755275796675,0.00012567,117310.0,117300.0,0.79673827]
["bitfinex","BTCUSD",1755275796877,0.00012567,117310.0,117300.0,0.31963298]
["bitfinex","BTCUSD",1755275797102,0.00012567,117310.0,117300.0,0.79673827]
["bitfinex","BTCUSD",1755275798833,0.00012567,117310.0,117300.0,0.89900134]
["bitfinex","BTCUSD",1755275799842,0.00012567,117310.0,117300.0,1.23900134]
["bitfinex","BTCUSD",1755275801350,0.00012567,117310.0,117300.0,0.76189605]
["bitfinex","BTCUSD",1755275801622,0.00012567,117310.0,117300.0,1.23896134]
["bitfinex","BTCUSD",1755275802899,0.00012567,117310.0,117300.0,0.74436703]
["bitfinex","BTCUSD",1755275803104,0.00207567,117310.0,117300.0,0.74436703]
["bitfinex","BTCUSD",1755275803526,0.00207567,117310.0,117300.0,0.14384]
["bitfinex","BTCUSD",1755275803527,0.17256411,117310.0,117300.0,0.14384]
["bitfinex","BTCUSD",1755275803744,0.17478411,117310.0,117300.0,0.004]
["bitfinex","BTCUSD",1755275803954,0.17478411,117310.0,117300.0,0.14384]
["bitfinex","BTCUSD",1755275803955,0.22081411,117310.0,117300.0,0.14384]
["bitfinex","BTCUSD",1755275804181,0.78273345,117310.0,117300.0,0.14384]
["bitfinex","BTCUSD",1755275804391,0.30562816,117310.0,117300.0,0.14384]
["bitfinex","BTCUSD",1755275804812,0.30562816,117310.0,117300.0,0.14284]
["bitfinex","BTCUSD",1755275805892,0.30762816,117310.0,117300.0,0.14284]
["bitfinex","BTCUSD",1755275806109,0.22059411,117310.0,117300.0,0.14284]
["bitfinex","BTCUSD",1755275806553,0.22059411,117310.0,117300.0,0.13984]
["bitfinex","BTCUSD",1755275806769,0.22059411,117310.0,117300.0,0.14184]
["bitfinex","BTCUSD",1755275806976,0.22257411,117310.0,117300.0,0.13984]
["bitfinex","BTCUSD",1755275807402,0.22159411,117310.0,117300.0,0.13984]
["bitfinex","BTCUSD",1755275808119,0.22357411,117310.0,117300.0,0.13984]
["bitfinex","BTCUSD",1755275810346,0.17050298,117300.0,117280.0,0.18222866]
["bitfinex","BTCUSD",1755275810545,0.17050298,117300.0,117290.0,0.31031752]
["bitfinex","BTCUSD",1755275810772,0.17245298,117300.0,117290.0,0.31031752]
["bitfinex","BTCUSD",1755275812197,0.17345298,117300.0,117290.0,0.31031752]
["bitfinex","BTCUSD",1755275812623,0.17245298,117300.0,117290.0,0.1398]
["bitfinex","BTCUSD",1755275813048,0.17345298,117300.0,117290.0,0.1398]
["bitfinex","BTCUSD",1755275813710,0.17345298,117300.0,117290.0,0.31031752]
["bitfinex","BTCUSD",1755275813946,0.18212464,117300.0,117290.0,0.31031752]
["bitfinex","BTCUSD",1755275814185,0.17053206,117280.0,117270.0,0.17371349]
["bitfinex","BTCUSD",1755275814434,0.17248206,117280.0,117270.0,0.31347349]
["bitfinex","BTCUSD",1755275814869,0.00195,117280.0,117270.0,0.31549349]
["bitfinex","BTCUSD",1755275815089,0.17051752,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755275815308,0.18769978,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755275815529,0.00867166,117300.0,117290.0,0.31546752]
["bitfinex","BTCUSD",1755275816025,0.17050298,117300.0,117290.0,0.31546752]
["bitfinex","BTCUSD",1755275817487,0.32913853,117310.0,117290.0,0.31546752]
["bitfinex","BTCUSD",1755275817707,0.17913853,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755275817937,0.17913853,117310.0,117300.0,0.17569298]
["bitfinex","BTCUSD",1755275818153,0.17913853,117310.0,117300.0,0.00519]
["bitfinex","BTCUSD",1755275818389,0.17942853,117310.0,117300.0,0.00519]
["bitfinex","BTCUSD",1755275818608,0.17051752,117290.0,117270.0,0.18224082]
["bitfinex","BTCUSD",1755275818821,0.17051752,117290.0,117280.0,0.31025206]
["bitfinex","BTCUSD",1755275819045,0.17082752,117290.0,117280.0,0.31025206]
["bitfinex","BTCUSD",1755275819517,0.17150298,117300.0,117280.0,0.31544206]
["bitfinex","BTCUSD",1755275820581,0.17051752,117290.0,117280.0,0.31544206]
["bitfinex","BTCUSD",1755275820827,0.17082752,117290.0,117280.0,0.13972]
["bitfinex","BTCUSD",1755275821037,0.17082752,117290.0,117280.0,0.31025206]
["bitfinex","BTCUSD",1755275821461,0.17053206,117280.0,117270.0,0.18224082]
["bitfinex","BTCUSD",1755275821673,0.17086206,117280.0,117270.0,0.32398082]
["bitfinex","BTCUSD",1755275821889,0.17086206,117280.0,117270.0,0.32081082]
["bitfinex","BTCUSD",1755275822753,0.17086206,117280.0,117270.0,0.32698082]
["bitfinex","BTCUSD",1755275824289,0.17086206,117280.0,117270.0,0.32798082]
["bitfinex","BTCUSD",1755275824966,0.17086206,117280.0,117270.0,0.00919]
["bitfinex","BTCUSD",1755275825177,0.65018735,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1755275825399,0.65018735,117280.0,117270.0,0.14068]
["bitfinex","BTCUSD",1755275825615,0.17308206,117280.0,117270.0,0.14268]
["bitfinex","BTCUSD",1755275825844,0.17308206,117280.0,117270.0,0.14068]
["bitfinex","BTCUSD",1755275826289,0.17086206,117280.0,117270.0,0.14068]
["bitfinex","BTCUSD",1755275826726,0.17086206,117280.0,117270.0,0.14273]
["bitfinex","BTCUSD",1755275826947,0.17086206,117280.0,117270.0,0.13968]
["bitfinex","BTCUSD",1755275827596,0.17086206,117280.0,117270.0,0.3122766]
["bitfinex","BTCUSD",1755275827818,0.17053206,117280.0,117270.0,0.3153166]
["bitfinex","BTCUSD",1755275828030,0.17053206,117280.0,117270.0,0.14477]
["bitfinex","BTCUSD",1755275828261,0.17153206,117280.0,117270.0,0.14477]
["bitfinex","BTCUSD",1755275829296,0.17153206,117280.0,117270.0,0.3153166]
["bitfinex","BTCUSD",1755275829951,0.001,117280.0,117270.0,0.3153166]
["bitfinex","BTCUSD",1755275830164,0.17153206,117280.0,117270.0,0.14477]
["bitfinex","BTCUSD",1755275830808,0.17351206,117280.0,117270.0,0.14477]
["bitfinex","BTCUSD",1755275831080,0.17351206,117280.0,117270.0,0.14173]
["bitfinex","BTCUSD",1755275831290,0.17351206,117280.0,117270.0,0.13968]
["bitfinex","BTCUSD",1755275832151,0.17351206,117280.0,117270.0,0.3153166]
["bitfinex","BTCUSD",1755275832359,0.17351206,117280.0,117270.0,0.14477]
["bitfinex","BTCUSD",1755275832975,0.17351206,117280.0,117270.0,0.3153166]
["bitfinex","BTCUSD",1755275833186,0.17153206,117280.0,117270.0,0.3153166]
["bitfinex","BTCUSD",1755275834029,0.17153206,117280.0,117270.0,0.14477]
["bitfinex","BTCUSD",1755275834240,0.17351206,117280.0,117270.0,0.13968]
["bitfinex","BTCUSD",1755275834448,0.17056114,117260.0,117250.0,0.37824815]
["bitfinex","BTCUSD",1755275834633,0.1705466,117270.0,117250.0,0.31525815]
["bitfinex","BTCUSD",1755275835678,0.1705466,117270.0,117250.0,0.31575024]
["bitfinex","BTCUSD",1755275835890,0.1705466,117270.0,117250.0,0.31271024]
["bitfinex","BTCUSD",1755275836123,0.1705466,117270.0,117260.0,0.00304]
["bitfinex","BTCUSD",1755275836339,0.17056114,117260.0,117250.0,0.31570024]
["bitfinex","BTCUSD",1755275836555,0.1705466,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755275836763,0.1705466,117270.0,117260.0,0.17565114]
["bitfinex","BTCUSD",1755275836975,0.17056114,117260.0,117250.0,0.31266024]
["bitfinex","BTCUSD",1755275837206,0.17056114,117260.0,117250.0,0.31779778]
["bitfinex","BTCUSD",1755275837434,0.1705466,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755275837568,0.1705466,117270.0,117260.0,0.00509]
["bitfinex","BTCUSD",1755275838876,0.1705466,117270.0,117260.0,0.00709]
["bitfinex","BTCUSD",1755275840362,0.1705466,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1755275840571,0.1705466,117270.0,117260.0,0.14164]
["bitfinex","BTCUSD",1755275840792,1.01511151,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1755275841017,1.05934151,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1755275841474,1.07819013,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1755275841691,0.17056114,117260.0,117250.0,0.14009209]
["bitfinex","BTCUSD",1755275841827,0.580152,117260.0,117250.0,0.14009209]
["bitfinex","BTCUSD",1755275842044,0.580152,117260.0,117250.0,0.00049209]
["bitfinex","BTCUSD",1755275842254,0.80456605,117260.0,117250.0,0.00049209]
["bitfinex","BTCUSD",1755275842678,1.25921979,117260.0,117250.0,0.00049209]
["bitfinex","BTCUSD",1755275842892,1.32688165,117260.0,117250.0,0.00049209]
["bitfinex","BTCUSD",1755275843100,1.58527289,117260.0,117250.0,0.00049209]
["bitfinex","BTCUSD",1755275843329,0.86059024,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1755275843518,1.56501889,117240.0,117230.0,0.00054754]
["bitfinex","BTCUSD",1755275843726,1.83424889,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1755275843953,1.86975029,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1755275844150,1.89387416,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1755275844361,1.41593956,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1755275844580,1.86975029,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1755275844781,1.87770808,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1755275845204,1.41345182,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1755275845385,1.43845182,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1755275845578,1.89638642,117240.0,117230.0,0.00100001]
["bitfinex","BTCUSD",1755275845843,1.92134642,117240.0,117230.0,0.00100001]
["bitfinex","BTCUSD",1755275846028,1.0592828,117240.0,117230.0,0.00100001]
["bitfinex","BTCUSD",1755275846202,0.93176263,117240.0,117230.0,0.00100001]
["bitfinex","BTCUSD",1755275846465,1.4799043,117240.0,117230.0,0.00100001]
["bitfinex","BTCUSD",1755275846665,1.4789043,117240.0,117230.0,0.00100001]
["bitfinex","BTCUSD",1755275847055,1.4839043,117240.0,117230.0,0.00200001]
["bitfinex","BTCUSD",1755275847887,1.52635332,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1755275848098,1.55135332,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1755275848719,0.8606339,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755275848923,1.08712795,117210.0,117200.0,0.00014769]
["bitfinex","BTCUSD",1755275849131,1.56718255,117210.0,117200.0,0.00014769]
["bitfinex","BTCUSD",1755275849337,1.58306858,117210.0,117200.0,0.00014769]
["bitfinex","BTCUSD",1755275849538,1.56848155,117210.0,117200.0,0.00014769]
["bitfinex","BTCUSD",1755275849752,1.09054695,117210.0,117200.0,0.00014769]
["bitfinex","BTCUSD",1755275849975,1.12919296,117210.0,117200.0,0.00014769]
["bitfinex","BTCUSD",1755275850167,0.94299444,117210.0,117200.0,0.00523769]
["bitfinex","BTCUSD",1755275850374,0.94497444,117210.0,117200.0,0.00219769]
["bitfinex","BTCUSD",1755275850580,0.95372978,117210.0,117200.0,0.00219769]
["bitfinex","BTCUSD",1755275850789,0.9398483,117210.0,117200.0,0.00219769]
["bitfinex","BTCUSD",1755275851001,0.7982683,117210.0,117200.0,0.00523769]
["bitfinex","BTCUSD",1755275851208,0.9388683,117210.0,117200.0,0.00523769]
["bitfinex","BTCUSD",1755275851412,0.9408483,117210.0,117200.0,0.00014769]
["bitfinex","BTCUSD",1755275851822,0.9388683,117210.0,117200.0,0.00523769]
["bitfinex","BTCUSD",1755275852241,0.77650008,117210.0,117200.0,0.00523769]
["bitfinex","BTCUSD",1755275852456,0.20168429,117210.0,117200.0,0.00523769]
["bitfinex","BTCUSD",1755275852682,0.18580824,117210.0,117200.0,0.00523769]
["bitfinex","BTCUSD",1755275853947,0.18580824,117210.0,117200.0,0.17588615]
["bitfinex","BTCUSD",1755275854996,0.18580824,117210.0,117200.0,0.00523769]
["bitfinex","BTCUSD",1755275855210,0.18580824,117210.0,117200.0,0.00737079]
["bitfinex","BTCUSD",1755275855420,0.18580824,117210.0,117200.0,0.17801925]
["bitfinex","BTCUSD",1755275855630,0.18580824,117210.0,117200.0,0.17588615]
["bitfinex","BTCUSD",1755275855835,0.18380824,117210.0,117200.0,0.00523769]
["bitfinex","BTCUSD",1755275856287,0.18480824,117210.0,117200.0,0.00523769]
["bitfinex","BTCUSD",1755275856692,0.18688824,117210.0,117200.0,0.00014769]
["bitfinex","BTCUSD",1755275856905,0.26828329,117210.0,117200.0,0.00014769]
["bitfinex","BTCUSD",1755275857131,0.26628329,117210.0,117200.0,0.00014769]
["bitfinex","BTCUSD",1755275857352,0.26628329,117210.0,117200.0,0.00214769]
["bitfinex","BTCUSD",1755275857580,0.30879989,117210.0,117200.0,0.00014769]
["bitfinex","BTCUSD",1755275857990,0.30879989,117210.0,117200.0,0.00114769]
["bitfinex","BTCUSD",1755275858197,0.29084329,117210.0,117200.0,0.00515769]
["bitfinex","BTCUSD",1755275858439,0.22983413,117210.0,117200.0,0.00515769]
["bitfinex","BTCUSD",1755275858649,0.20519413,117210.0,117200.0,0.17793925]
["bitfinex","BTCUSD",1755275858883,0.20519413,117210.0,117200.0,0.00515769]
["bitfinex","BTCUSD",1755275859094,0.20419413,117210.0,117200.0,0.00515769]
["bitfinex","BTCUSD",1755275859516,0.20619413,117210.0,117200.0,0.00515769]
["bitfinex","BTCUSD",1755275861055,0.1982582,117210.0,117200.0,0.17580615]
["bitfinex","BTCUSD",1755275861213,0.20619289,117210.0,117200.0,0.00515769]
["bitfinex","BTCUSD",1755275861855,0.03555899,117210.0,117200.0,0.17793925]
["bitfinex","BTCUSD",1755275862051,0.03555899,117210.0,117200.0,0.31540615]
["bitfinex","BTCUSD",1755275862300,0.20619289,117210.0,117200.0,0.31540615]
["bitfinex","BTCUSD",1755275862617,0.02680365,117210.0,117200.0,0.31540615]
["bitfinex","BTCUSD",1755275862824,0.01886896,117210.0,117200.0,0.79334075]
["bitfinex","BTCUSD",1755275863025,0.01786896,117210.0,117200.0,0.89560382]
["bitfinex","BTCUSD",1755275863781,0.01586896,117210.0,117200.0,0.89560382]
["bitfinex","BTCUSD",1755275864194,0.01786896,117210.0,117200.0,0.89560382]
["bitfinex","BTCUSD",1755275864463,0.01886896,117210.0,117200.0,0.89560382]
["bitfinex","BTCUSD",1755275864585,0.01786896,117210.0,117200.0,0.89560382]
["bitfinex","BTCUSD",1755275864792,0.01786896,117210.0,117200.0,1.23560382]
["bitfinex","BTCUSD",1755275864996,0.002,117210.0,117200.0,1.23760382]
["bitfinex","BTCUSD",1755275865425,0.00793897,117230.0,117220.0,0.18806836]
["bitfinex","BTCUSD",1755275865630,0.02382192,117230.0,117220.0,0.41440241]
["bitfinex","BTCUSD",1755275865854,0.02382192,117230.0,117220.0,0.89233701]
["bitfinex","BTCUSD",1755275866017,0.02382192,117230.0,117220.0,0.41745241]
["bitfinex","BTCUSD",1755275866868,0.02382192,117230.0,117220.0,0.89538701]
["bitfinex","BTCUSD",1755275867077,0.01588295,117230.0,117220.0,0.89538701]
["bitfinex","BTCUSD",1755275867291,0.02383075,117230.0,117220.0,0.89638701]
["bitfinex","BTCUSD",1755275868165,0.01588295,117230.0,117220.0,0.89638701]
["bitfinex","BTCUSD",1755275868380,0.02483474,117230.0,117220.0,0.89938701]
["bitfinex","BTCUSD",1755275869063,0.01688295,117230.0,117220.0,0.89938701]
["bitfinex","BTCUSD",1755275870378,0.01688295,117230.0,117220.0,0.89934701]
["bitfinex","BTCUSD",1755275870563,0.01688295,117230.0,117220.0,0.42141241]
["bitfinex","BTCUSD",1755275870806,0.18748774,117230.0,117220.0,0.28189241]
["bitfinex","BTCUSD",1755275871022,0.02484541,117230.0,117220.0,0.42141241]
["bitfinex","BTCUSD",1755275872619,0.1954502,117230.0,117220.0,0.42137241]
["bitfinex","BTCUSD",1755275873470,0.02484541,117230.0,117220.0,0.42137241]
["bitfinex","BTCUSD",1755275875160,0.01688295,117230.0,117220.0,0.89930701]
["bitfinex","BTCUSD",1755275875399,0.01688295,117230.0,117220.0,1.23930701]
["bitfinex","BTCUSD",1755275876480,0.001,117230.0,117220.0,1.23930701]
["bitfinex","BTCUSD",1755275879064,0.001,117230.0,117220.0,1.26493201]
["bitfinex","BTCUSD",1755275880972,0.001,117230.0,117220.0,1.26393201]
["bitfinex","BTCUSD",1755275881194,0.002,117230.0,117220.0,1.26793201]
["bitfinex","BTCUSD",1755275881610,0.09157581,117260.0,117250.0,0.66595931]
["bitfinex","BTCUSD",1755275881835,0.09157581,117260.0,117250.0,0.89518336]
["bitfinex","BTCUSD",1755275882053,0.01594344,117260.0,117250.0,0.89518336]
["bitfinex","BTCUSD",1755275882266,0.07563237,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755275882486,0.07563237,117280.0,117270.0,0.7898412]
["bitfinex","BTCUSD",1755275882698,0.07563237,117280.0,117270.0,0.89210427]
["bitfinex","BTCUSD",1755275882906,0.07612415,117280.0,117270.0,0.89515427]
["bitfinex","BTCUSD",1755275883131,0.07023364,117280.0,117270.0,0.41721967]
["bitfinex","BTCUSD",1755275883337,0.07023364,117280.0,117270.0,0.41220967]
["bitfinex","BTCUSD",1755275883563,0.2407657,117280.0,117270.0,0.25536065]
["bitfinex","BTCUSD",1755275883785,0.24873016,117280.0,117270.0,0.3099466]
["bitfinex","BTCUSD",1755275884008,0.24873016,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755275884217,0.25085016,117280.0,117270.0,0.3099466]
["bitfinex","BTCUSD",1755275884502,0.25285016,117280.0,117270.0,0.3099466]
["bitfinex","BTCUSD",1755275884722,0.25073016,117280.0,117270.0,0.3099466]
["bitfinex","BTCUSD",1755275884934,0.25173016,117280.0,117270.0,0.3099466]
["bitfinex","BTCUSD",1755275885149,0.2437657,117280.0,117270.0,0.3099466]
["bitfinex","BTCUSD",1755275885394,0.1705466,117270.0,117260.0,0.17054824]
["bitfinex","BTCUSD",1755275885614,0.1726266,117270.0,117260.0,0.30994824]
["bitfinex","BTCUSD",1755275885842,0.06208,117270.0,117260.0,0.17054824]
["bitfinex","BTCUSD",1755275886069,0.2326266,117270.0,117260.0,0.30990824]
["bitfinex","BTCUSD",1755275886546,0.06208,117270.0,117260.0,0.31204824]
["bitfinex","BTCUSD",1755275886763,0.06,117270.0,117260.0,0.89532591]
["bitfinex","BTCUSD",1755275887045,0.06,117270.0,117260.0,1.23632591]
["bitfinex","BTCUSD",1755275887291,0.00049178,117280.0,117270.0,0.18799562]
["bitfinex","BTCUSD",1755275887525,0.00049178,117280.0,117270.0,0.75596427]
["bitfinex","BTCUSD",1755275888593,0.00049178,117280.0,117270.0,1.09596427]
["bitfinex","BTCUSD",1755275890145,0.00149178,117280.0,117270.0,1.09596427]
["bitfinex","BTCUSD",1755275890378,0.00049178,117280.0,117270.0,0.61802967]
["bitfinex","BTCUSD",1755275890607,0.00049178,117280.0,117270.0,1.09896427]
["bitfinex","BTCUSD",1755275890790,0.00049178,117280.0,117270.0,0.76034967]
["bitfinex","BTCUSD",1755275891290,0.00247178,117280.0,117270.0,0.62402967]
["bitfinex","BTCUSD",1755275891506,0.00247178,117280.0,117270.0,0.75512967]
["bitfinex","BTCUSD",1755275891730,0.00247178,117280.0,117270.0,0.3098666]
["bitfinex","BTCUSD",1755275891945,0.00247178,117280.0,117270.0,0.3108666]
["bitfinex","BTCUSD",1755275893288,0.00247178,117280.0,117270.0,0.3098666]
["bitfinex","BTCUSD",1755275893504,0.00347178,117280.0,117270.0,0.3108666]
["bitfinex","BTCUSD",1755275894170,0.00347178,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1755275894397,0.00347178,117280.0,117270.0,0.3098266]
["bitfinex","BTCUSD",1755275894802,0.00347178,117280.0,117270.0,0.3119666]
["bitfinex","BTCUSD",1755275895363,0.00347178,117280.0,117270.0,0.3098266]
["bitfinex","BTCUSD",1755275895563,0.17400384,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755275895769,0.17622384,117280.0,117270.0,0.3098266]
["bitfinex","BTCUSD",1755275896188,0.17400384,117280.0,117270.0,0.3098266]
["bitfinex","BTCUSD",1755275896391,0.00347178,117280.0,117270.0,0.3098266]
["bitfinex","BTCUSD",1755275896812,0.00149178,117280.0,117270.0,0.89524427]
["bitfinex","BTCUSD",1755275897722,0.00049178,117280.0,117270.0,0.89524427]
["bitfinex","BTCUSD",1755275898213,0.00149178,117280.0,117270.0,0.89524427]
["bitfinex","BTCUSD",1755275898417,0.00149178,117280.0,117270.0,1.23524427]
["bitfinex","BTCUSD",1755275898632,0.00149178,117280.0,117270.0,1.23624427]
["bitfinex","BTCUSD",1755275899266,0.00149178,117280.0,117270.0,1.44104427]
["bitfinex","BTCUSD",1755275899477,1e-08,117280.0,117270.0,3.03433486]
["bitfinex","BTCUSD",1755275899928,1e-08,117280.0,117270.0,3.03533486]
["bitfinex","BTCUSD",1755275900131,1e-08,117280.0,117270.0,3.03433486]
["bitfinex","BTCUSD",1755275900343,1e-08,117280.0,117270.0,3.03333486]
["bitfinex","BTCUSD",1755275900547,1e-08,117280.0,117270.0,1.89968586]
["bitfinex","BTCUSD",1755275900770,1e-08,117280.0,117270.0,1.88288586]
["bitfinex","BTCUSD",1755275900978,1e-08,117280.0,117270.0,1.87788586]
["bitfinex","BTCUSD",1755275901188,1e-08,117280.0,117270.0,1.88188586]
["bitfinex","BTCUSD",1755275901393,1e-08,117280.0,117270.0,1.88488586]
["bitfinex","BTCUSD",1755275901812,1e-08,117280.0,117270.0,1.79912386]
["bitfinex","BTCUSD",1755275902222,1e-08,117280.0,117270.0,1.74794886]
["bitfinex","BTCUSD",1755275902641,1e-08,117280.0,117270.0,1.34640586]
["bitfinex","BTCUSD",1755275902894,1e-08,117280.0,117270.0,1.48564586]
["bitfinex","BTCUSD",1755275903305,1e-08,117280.0,117270.0,1.59196386]
["bitfinex","BTCUSD",1755275903554,1e-08,117280.0,117270.0,1.58896386]
["bitfinex","BTCUSD",1755275904006,1e-08,117280.0,117270.0,1.59196386]
["bitfinex","BTCUSD",1755275904220,1e-08,117280.0,117270.0,1.58796386]
["bitfinex","BTCUSD",1755275904434,1e-08,117280.0,117270.0,1.59096386]
["bitfinex","BTCUSD",1755275904671,1e-08,117280.0,117270.0,1.85496386]
["bitfinex","BTCUSD",1755275906187,1e-08,117280.0,117270.0,1.87796986]
["bitfinex","BTCUSD",1755275906604,1e-08,117280.0,117270.0,1.27063126]
["bitfinex","BTCUSD",1755275906798,1e-08,117280.0,117270.0,1.74856586]
["bitfinex","BTCUSD",1755275907011,1e-08,117280.0,117270.0,1.87888986]
["bitfinex","BTCUSD",1755275908077,1e-08,117280.0,117270.0,1.74856586]
["bitfinex","BTCUSD",1755275908294,1e-08,117280.0,117270.0,1.86458286]
["bitfinex","BTCUSD",1755275913510,1e-08,117280.0,117270.0,1.74856586]
["bitfinex","BTCUSD",1755275913714,1e-08,117280.0,117270.0,1.87319386]
["bitfinex","BTCUSD",1755275915739,1e-08,117280.0,117270.0,1.74856586]
["bitfinex","BTCUSD",1755275916157,1e-08,117280.0,117270.0,1.86537186]
["bitfinex","BTCUSD",1755275916342,1e-08,117280.0,117270.0,1.74852586]
["bitfinex","BTCUSD",1755275916547,1e-08,117280.0,117270.0,1.86576186]
["bitfinex","BTCUSD",1755275916983,1e-08,117280.0,117270.0,1.74852586]
["bitfinex","BTCUSD",1755275917418,1e-08,117280.0,117270.0,1.60940586]
["bitfinex","BTCUSD",1755275917603,1e-08,117280.0,117270.0,1.74848586]
["bitfinex","BTCUSD",1755275918046,1e-08,117280.0,117270.0,1.13147126]
["bitfinex","BTCUSD",1755275918265,0.00198001,117280.0,117270.0,1.74326586]
["bitfinex","BTCUSD",1755275918480,0.00198001,117280.0,117270.0,1.60418586]
["bitfinex","BTCUSD",1755275918707,0.00198001,117280.0,117270.0,1.22668967]
["bitfinex","BTCUSD",1755275919108,0.00198001,117280.0,117270.0,1.70462427]
["bitfinex","BTCUSD",1755275919514,0.00198001,117280.0,117270.0,1.70162427]
["bitfinex","BTCUSD",1755275919715,0.00198001,117280.0,117270.0,1.70062427]
["bitfinex","BTCUSD",1755275919928,1e-08,117280.0,117270.0,1.70776427]
["bitfinex","BTCUSD",1755275920547,0.00198001,117280.0,117270.0,1.70776427]
["bitfinex","BTCUSD",1755275920748,0.00198001,117280.0,117270.0,1.22468967]
["bitfinex","BTCUSD",1755275920967,0.00198001,117280.0,117270.0,1.70262427]
["bitfinex","BTCUSD",1755275922123,0.00198001,117280.0,117270.0,1.22468967]
["bitfinex","BTCUSD",1755275922332,0.00198001,117280.0,117270.0,1.43862427]
["bitfinex","BTCUSD",1755275923337,0.00198001,117280.0,117270.0,1.23382427]
["bitfinex","BTCUSD",1755275923551,0.01792533,117280.0,117270.0,1.23382427]
["bitfinex","BTCUSD",1755275923977,0.01792533,117280.0,117270.0,1.09474427]
["bitfinex","BTCUSD",1755275924158,0.01792533,117280.0,117270.0,1.23378427]
["bitfinex","BTCUSD",1755275924370,0.00198001,117280.0,117270.0,1.23378427]
["bitfinex","BTCUSD",1755275924784,0.01594622,117280.0,117270.0,1.23892427]
["bitfinex","BTCUSD",1755275925230,1e-08,117280.0,117270.0,1.23892427]
["bitfinex","BTCUSD",1755275928278,1e-08,117280.0,117270.0,1.54184982]
["bitfinex","BTCUSD",1755275928702,1e-08,117280.0,117270.0,1.79848582]
["bitfinex","BTCUSD",1755275928970,1e-08,117280.0,117270.0,1.82348582]
["bitfinex","BTCUSD",1755275929418,1e-08,117280.0,117270.0,2.45236318]
["bitfinex","BTCUSD",1755275929639,1e-08,117280.0,117270.0,2.20695837]
["bitfinex","BTCUSD",1755275929849,1e-08,117280.0,117270.0,1.25534124]
["bitfinex","BTCUSD",1755275930305,1e-08,117280.0,117270.0,1.10915922]
["bitfinex","BTCUSD",1755275930518,1e-08,117280.0,117270.0,1.10715922]
["bitfinex","BTCUSD",1755275930745,1e-08,117280.0,117270.0,1.11315922]
["bitfinex","BTCUSD",1755275930963,1e-08,117280.0,117270.0,1.10915922]
["bitfinex","BTCUSD",1755275931617,1e-08,117280.0,117270.0,1.26211425]
["bitfinex","BTCUSD",1755275932255,1e-08,117280.0,117270.0,1.25611425]
["bitfinex","BTCUSD",1755275932914,1e-08,117280.0,117270.0,1.25603425]
["bitfinex","BTCUSD",1755275933284,1e-08,117280.0,117270.0,1.11707425]
["bitfinex","BTCUSD",1755275933482,1e-08,117280.0,117270.0,1.25603425]
["bitfinex","BTCUSD",1755275933841,1e-08,117280.0,117270.0,1.10307922]
["bitfinex","BTCUSD",1755275940099,0.06766186,117320.0,117300.0,0.34]
["bitfinex","BTCUSD",1755275940237,0.06780934,117320.0,117310.0,0.39418249]
["bitfinex","BTCUSD",1755275940456,0.11340934,117320.0,117310.0,0.25530249]
["bitfinex","BTCUSD",1755275940661,0.11340934,117320.0,117310.0,0.39418249]
["bitfinex","BTCUSD",1755275940883,0.11340934,117320.0,117310.0,0.25530249]
["bitfinex","BTCUSD",1755275941085,0.28388325,117320.0,117310.0,0.39418249]
["bitfinex","BTCUSD",1755275941289,0.11340934,117320.0,117310.0,0.39418249]
["bitfinex","BTCUSD",1755275941493,0.11340934,117320.0,117310.0,0.30936844]
["bitfinex","BTCUSD",1755275941730,0.11340934,117320.0,117310.0,0.31636844]
["bitfinex","BTCUSD",1755275941937,0.11340934,117320.0,117310.0,0.17748844]
["bitfinex","BTCUSD",1755275942144,0.28388325,117320.0,117310.0,0.31636844]
["bitfinex","BTCUSD",1755275942345,0.28388325,117320.0,117310.0,0.32036844]
["bitfinex","BTCUSD",1755275942549,0.11340934,117320.0,117310.0,0.31336844]
["bitfinex","BTCUSD",1755275942747,0.28388325,117320.0,117310.0,0.31336844]
["bitfinex","BTCUSD",1755275942961,0.11340934,117320.0,117310.0,0.31836844]
["bitfinex","BTCUSD",1755275944050,0.11340934,117320.0,117310.0,0.31436844]
["bitfinex","BTCUSD",1755275944251,0.11340934,117320.0,117310.0,0.31636844]
["bitfinex","BTCUSD",1755275944905,0.04574748,117320.0,117310.0,0.31636844]
["bitfinex","BTCUSD",1755275945125,0.04574748,117320.0,117310.0,0.87911709]
["bitfinex","BTCUSD",1755275945740,0.04574748,117320.0,117310.0,0.89656611]
["bitfinex","BTCUSD",1755275946727,0.04574748,117320.0,117310.0,0.40118249]
["bitfinex","BTCUSD",1755275950091,0.02074748,117320.0,117310.0,0.40118249]
["bitfinex","BTCUSD",1755275950522,0.0002,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755275951779,0.0002,117330.0,117320.0,0.1791053]
["bitfinex","BTCUSD",1755275951914,0.0002,117330.0,117320.0,0.1841053]
["bitfinex","BTCUSD",1755275952136,0.0002,117330.0,117320.0,0.17547391]
["bitfinex","BTCUSD",1755275953282,0.21132938,117330.0,117320.0,0.17547391]
["bitfinex","BTCUSD",1755275953618,0.04087,117330.0,117320.0,0.17547391]
["bitfinex","BTCUSD",1755275954764,0.21132938,117330.0,117320.0,0.17547391]
["bitfinex","BTCUSD",1755275955182,0.21132938,117330.0,117320.0,0.31431391]
["bitfinex","BTCUSD",1755275956343,0.21132938,117330.0,117320.0,0.17547391]
["bitfinex","BTCUSD",1755275956554,0.21132938,117330.0,117320.0,0.31431391]
["bitfinex","BTCUSD",1755275957258,0.21132938,117330.0,117320.0,0.31331391]
["bitfinex","BTCUSD",1755275957791,0.21132938,117330.0,117320.0,0.30931391]
["bitfinex","BTCUSD",1755275958259,0.21132938,117330.0,117320.0,0.31231391]
["bitfinex","BTCUSD",1755275958469,0.21132938,117330.0,117320.0,0.14184]
["bitfinex","BTCUSD",1755275958706,1.02926398,117330.0,117320.0,0.14184]
["bitfinex","BTCUSD",1755275958912,1.11407803,117330.0,117320.0,0.14184]
["bitfinex","BTCUSD",1755275959125,0.63614343,117330.0,117320.0,0.14184]
["bitfinex","BTCUSD",1755275959320,0.69614343,117330.0,117320.0,0.14184]
["bitfinex","BTCUSD",1755275959949,1.37407803,117330.0,117320.0,0.14184]
["bitfinex","BTCUSD",1755275960611,1.37507803,117330.0,117320.0,0.14184]
["bitfinex","BTCUSD",1755275961283,1.37507803,117330.0,117320.0,0.13884]
["bitfinex","BTCUSD",1755275961494,1.37507803,117330.0,117320.0,0.13984]
["bitfinex","BTCUSD",1755275962320,1.37507803,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1755275963505,1.40069403,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1755275965538,0.92275943,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1755275965743,1.44069403,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1755275967132,0.96275943,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1755275967334,1.44069403,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1755275969660,1.50779633,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1755275970501,1.50779763,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1755275970701,0.17050298,117300.0,117290.0,0.1388]
["bitfinex","BTCUSD",1755275970834,0.17050298,117300.0,117290.0,0.14210748]
["bitfinex","BTCUSD",1755275971041,0.17050298,117300.0,117290.0,0.14405748]
["bitfinex","BTCUSD",1755275972240,0.17050298,117300.0,117290.0,0.00630748]
["bitfinex","BTCUSD",1755275972460,0.17050298,117300.0,117290.0,0.14705748]
["bitfinex","BTCUSD",1755275972688,0.17050298,117300.0,117290.0,0.14805748]
["bitfinex","BTCUSD",1755275973931,0.17050298,117300.0,117290.0,0.318575]
["bitfinex","BTCUSD",1755275976166,0.54612048,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755275976167,0.51050148,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755275976380,0.51050148,117310.0,117300.0,0.17262298]
["bitfinex","BTCUSD",1755275976381,0.51048844,117310.0,117300.0,0.17262298]
["bitfinex","BTCUSD",1755275976610,0.51048844,117310.0,117300.0,0.17568298]
["bitfinex","BTCUSD",1755275976824,0.51048844,117310.0,117300.0,0.00518]
["bitfinex","BTCUSD",1755275977675,0.51048844,117310.0,117300.0,0.00618]
["bitfinex","BTCUSD",1755275979655,0.57048844,117310.0,117300.0,0.00618]
["bitfinex","BTCUSD",1755275980342,0.51048844,117310.0,117300.0,0.00618]
["bitfinex","BTCUSD",1755275982509,0.98842304,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1755275983558,0.51048844,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1755275984006,0.73406249,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1755275984243,1.36199709,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1755275984442,1.43880609,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1755275984685,1.54124609,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1755275985566,0.71050298,117300.0,117290.0,0.00320748]
["bitfinex","BTCUSD",1755275985832,0.79531703,117300.0,117290.0,0.00014748]
["bitfinex","BTCUSD",1755275986617,0.79531703,117300.0,117290.0,0.00532748]
["bitfinex","BTCUSD",1755275987484,0.79531703,117300.0,117290.0,0.00632748]
["bitfinex","BTCUSD",1755275988590,0.59531703,117300.0,117290.0,0.00632748]
["bitfinex","BTCUSD",1755275990772,0.62093803,117300.0,117290.0,0.00632748]
["bitfinex","BTCUSD",1755275994385,0.62093803,117300.0,117290.0,0.00420748]
["bitfinex","BTCUSD",1755275994807,1.02838362,117300.0,117290.0,0.00420748]
["bitfinex","BTCUSD",1755275995016,0.62093803,117300.0,117290.0,0.00632748]
["bitfinex","BTCUSD",1755275995229,1.02838362,117300.0,117290.0,0.00632748]
["bitfinex","BTCUSD",1755275996899,0.91794857,117300.0,117290.0,0.00632748]
["bitfinex","BTCUSD",1755275997102,0.51050298,117300.0,117290.0,0.00632748]
["bitfinex","BTCUSD",1755275997813,0.96913857,117300.0,117290.0,0.00420748]
["bitfinex","BTCUSD",1755275998027,1.05395262,117300.0,117290.0,0.00114748]
["bitfinex","BTCUSD",1755275998242,1.07957262,117300.0,117290.0,0.00420748]
["bitfinex","BTCUSD",1755275998538,0.67212703,117300.0,117290.0,0.00632748]
["bitfinex","BTCUSD",1755275998758,0.51050298,117300.0,117290.0,0.176845]
["bitfinex","BTCUSD",1755275998972,0.34,117300.0,117290.0,0.58429059]
["bitfinex","BTCUSD",1755275999197,0.025618,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755275999429,0.025618,117310.0,117300.0,0.72180857]
["bitfinex","BTCUSD",1755275999660,0.21918234,117330.0,117310.0,0.17047549]
["bitfinex","BTCUSD",1755275999883,0.21918234,117330.0,117320.0,0.31127391]
["bitfinex","BTCUSD",1755276000103,0.21918234,117330.0,117320.0,0.31433391]
["bitfinex","BTCUSD",1755276000334,0.55918234,117330.0,117320.0,0.14386]
["bitfinex","BTCUSD",1755276000558,0.55918234,117330.0,117320.0,0.31433391]
["bitfinex","BTCUSD",1755276001220,0.55918234,117330.0,117320.0,0.14386]
["bitfinex","BTCUSD",1755276001660,0.55918234,117330.0,117320.0,0.14486]
["bitfinex","BTCUSD",1755276002527,0.3802,117330.0,117320.0,0.31533391]
["bitfinex","BTCUSD",1755276002746,0.0402,117330.0,117320.0,0.31533391]
["bitfinex","BTCUSD",1755276004172,0.0402,117330.0,117320.0,0.31433391]
["bitfinex","BTCUSD",1755276004407,0.0402,117330.0,117320.0,0.31733391]
["bitfinex","BTCUSD",1755276004654,0.21065938,117330.0,117320.0,0.31733391]
["bitfinex","BTCUSD",1755276005170,0.0402,117330.0,117320.0,0.31933391]
["bitfinex","BTCUSD",1755276007631,0.21065938,117330.0,117320.0,0.18065391]
["bitfinex","BTCUSD",1755276007836,0.21065938,117330.0,117320.0,0.31925391]
["bitfinex","BTCUSD",1755276008274,0.21065938,117330.0,117320.0,0.01018]
["bitfinex","BTCUSD",1755276008486,0.21065938,117330.0,117320.0,0.14666]
["bitfinex","BTCUSD",1755276009132,0.21065938,117330.0,117320.0,0.14466]
["bitfinex","BTCUSD",1755276009406,0.21065938,117330.0,117320.0,0.14566]
["bitfinex","BTCUSD",1755276009613,0.55065938,117330.0,117320.0,0.004]
["bitfinex","BTCUSD",1755276009819,0.61065938,117330.0,117320.0,0.1426]
["bitfinex","BTCUSD",1755276010470,0.61065938,117330.0,117320.0,0.1396]
["bitfinex","BTCUSD",1755276010904,0.61065938,117330.0,117320.0,0.1386]
["bitfinex","BTCUSD",1755276011114,0.61065938,117330.0,117320.0,0.1416]
["bitfinex","BTCUSD",1755276011345,0.69547343,117330.0,117320.0,0.1396]
["bitfinex","BTCUSD",1755276011567,1.52244494,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1755276011791,0.17048844,117310.0,117300.0,0.00296]
["bitfinex","BTCUSD",1755276012022,0.17048844,117310.0,117300.0,0.14368]
["bitfinex","BTCUSD",1755276012472,0.17048844,117310.0,117300.0,0.00296]
["bitfinex","BTCUSD",1755276012692,0.51048844,117310.0,117300.0,0.13856]
["bitfinex","BTCUSD",1755276012966,0.17050298,117300.0,117290.0,0.00310748]
["bitfinex","BTCUSD",1755276013199,0.17050298,117300.0,117290.0,0.14166748]
["bitfinex","BTCUSD",1755276013613,0.51050298,117300.0,117290.0,0.14166748]
["bitfinex","BTCUSD",1755276014075,0.51050298,117300.0,117290.0,0.14382748]
["bitfinex","BTCUSD",1755276015033,0.51050298,117300.0,117290.0,0.14682748]
["bitfinex","BTCUSD",1755276018730,0.57050298,117300.0,117290.0,0.14682748]
["bitfinex","BTCUSD",1755276019412,0.57050298,117300.0,117290.0,0.317345]
["bitfinex","BTCUSD",1755276020073,0.57050298,117300.0,117290.0,0.14682748]
["bitfinex","BTCUSD",1755276020502,0.55960798,117300.0,117290.0,0.14682748]
["bitfinex","BTCUSD",1755276020713,0.55960798,117300.0,117290.0,0.317345]
["bitfinex","BTCUSD",1755276021546,0.55960798,117300.0,117290.0,0.14682748]
["bitfinex","BTCUSD",1755276021980,0.55960798,117300.0,117290.0,0.317345]
["bitfinex","BTCUSD",1755276022640,0.4,117300.0,117290.0,0.317345]
["bitfinex","BTCUSD",1755276022869,0.06,117300.0,117290.0,0.317345]
["bitfinex","BTCUSD",1755276023093,0.17901043,117320.0,117300.0,0.17048926]
["bitfinex","BTCUSD",1755276023373,0.28944048,117320.0,117310.0,0.14364]
["bitfinex","BTCUSD",1755276023565,0.62944048,117320.0,117310.0,0.13852]
["bitfinex","BTCUSD",1755276024290,0.51048844,117310.0,117300.0,0.00296]
["bitfinex","BTCUSD",1755276024484,0.51048844,117310.0,117300.0,0.14144]
["bitfinex","BTCUSD",1755276024695,0.51048844,117310.0,117300.0,0.1436]
["bitfinex","BTCUSD",1755276026106,0.51048844,117310.0,117300.0,0.31410298]
["bitfinex","BTCUSD",1755276027964,0.34,117310.0,117300.0,0.31410298]
["bitfinex","BTCUSD",1755276028863,0.025616,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755276029150,0.025616,117320.0,117310.0,0.58290043]
["bitfinex","BTCUSD",1755276029619,0.3802,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755276029855,0.3802,117330.0,117320.0,0.7184059]
["bitfinex","BTCUSD",1755276030075,0.3802,117330.0,117320.0,0.31407391]
["bitfinex","BTCUSD",1755276030286,0.4402,117330.0,117320.0,0.31407391]
["bitfinex","BTCUSD",1755276031175,0.61065938,117330.0,117320.0,0.31407391]
["bitfinex","BTCUSD",1755276031390,0.4402,117330.0,117320.0,0.31407391]
["bitfinex","BTCUSD",1755276034835,0.0402,117330.0,117320.0,0.8933716]
["bitfinex","BTCUSD",1755276035253,0.0402,117330.0,117320.0,0.8963716]
["bitfinex","BTCUSD",1755276035690,0.0402,117330.0,117320.0,0.44494198]
["bitfinex","BTCUSD",1755276035894,0.0402,117330.0,117320.0,0.9219766]
["bitfinex","BTCUSD",1755276036131,0.0402,117330.0,117320.0,0.9189766]
["bitfinex","BTCUSD",1755276036325,0.0402,117330.0,117320.0,0.8933716]
["bitfinex","BTCUSD",1755276036519,0.0402,117330.0,117320.0,0.9013716]
["bitfinex","BTCUSD",1755276037055,0.0402,117330.0,117320.0,0.93852988]
["bitfinex","BTCUSD",1755276037488,0.0402,117330.0,117320.0,0.94252988]
["bitfinex","BTCUSD",1755276039806,0.0402,117330.0,117320.0,0.96813188]
["bitfinex","BTCUSD",1755276043622,0.0402,117330.0,117320.0,0.94252988]
["bitfinex","BTCUSD",1755276043842,0.0402,117330.0,117320.0,0.40872796]
["bitfinex","BTCUSD",1755276044562,0.0402,117330.0,117320.0,0.41617698]
["bitfinex","BTCUSD",1755276044783,0.0402,117330.0,117320.0,0.9022116]
["bitfinex","BTCUSD",1755276045022,0.0402,117330.0,117320.0,0.8972116]
["bitfinex","BTCUSD",1755276045448,0.0402,117330.0,117320.0,0.9012116]
["bitfinex","BTCUSD",1755276046142,0.0402,117330.0,117320.0,0.8972116]
["bitfinex","BTCUSD",1755276046353,0.0402,117330.0,117320.0,0.9002116]
["bitfinex","BTCUSD",1755276046559,0.0402,117330.0,117320.0,0.93887124]
["bitfinex","BTCUSD",1755276047800,0.0402,117330.0,117320.0,1.27887124]
["bitfinex","BTCUSD",1755276048015,1e-08,117330.0,117320.0,1.27887124]
["bitfinex","BTCUSD",1755276048219,1e-08,117330.0,117320.0,2.74036824]
["bitfinex","BTCUSD",1755276048645,1e-08,117330.0,117320.0,2.56768624]
["bitfinex","BTCUSD",1755276049294,1e-08,117330.0,117320.0,2.56068624]
["bitfinex","BTCUSD",1755276049496,1e-08,117330.0,117320.0,2.29316924]
["bitfinex","BTCUSD",1755276049712,1e-08,117330.0,117320.0,2.29616924]
["bitfinex","BTCUSD",1755276050122,1e-08,117330.0,117320.0,2.29316924]
["bitfinex","BTCUSD",1755276050333,1e-08,117330.0,117320.0,2.29816924]
["bitfinex","BTCUSD",1755276050536,1e-08,117330.0,117320.0,2.24618024]
["bitfinex","BTCUSD",1755276050744,1e-08,117330.0,117320.0,1.76314562]
["bitfinex","BTCUSD",1755276050946,1e-08,117330.0,117320.0,1.51669224]
["bitfinex","BTCUSD",1755276051158,1e-08,117330.0,117320.0,1.04465762]
["bitfinex","BTCUSD",1755276051377,1e-08,117330.0,117320.0,1.47582224]
["bitfinex","BTCUSD",1755276051590,1e-08,117330.0,117320.0,1.28187124]
["bitfinex","BTCUSD",1755276052479,1e-08,117330.0,117320.0,1.54587124]
["bitfinex","BTCUSD",1755276052704,1e-08,117330.0,117320.0,2.57032824]
["bitfinex","BTCUSD",1755276053575,1e-08,117330.0,117320.0,2.59592724]
["bitfinex","BTCUSD",1755276053792,1e-08,117330.0,117320.0,1.87529624]
["bitfinex","BTCUSD",1755276054673,1e-08,117330.0,117320.0,1.57147024]
["bitfinex","BTCUSD",1755276054875,1e-08,117330.0,117320.0,1.90799836]
["bitfinex","BTCUSD",1755276055287,1e-08,117330.0,117320.0,2.06029836]
["bitfinex","BTCUSD",1755276055727,1e-08,117330.0,117320.0,1.90799836]
["bitfinex","BTCUSD",1755276055934,1e-08,117330.0,117320.0,1.90299836]
["bitfinex","BTCUSD",1755276056113,1e-08,117330.0,117320.0,1.90399836]
["bitfinex","BTCUSD",1755276056489,1e-08,117330.0,117320.0,1.90799836]
["bitfinex","BTCUSD",1755276056876,1e-08,117330.0,117320.0,2.06438636]
["bitfinex","BTCUSD",1755276059162,1e-08,117330.0,117320.0,2.08938636]
["bitfinex","BTCUSD",1755276059382,1e-08,117330.0,117320.0,2.49616773]
["bitfinex","BTCUSD",1755276060490,1e-08,117330.0,117320.0,2.08938636]
["bitfinex","BTCUSD",1755276063025,1e-08,117330.0,117320.0,2.08914636]
["bitfinex","BTCUSD",1755276064279,1e-08,117330.0,117320.0,2.49592773]
["bitfinex","BTCUSD",1755276064898,1e-08,117330.0,117320.0,2.60295714]
["bitfinex","BTCUSD",1755276065521,1e-08,117330.0,117320.0,2.19617577]
["bitfinex","BTCUSD",1755276066633,1e-08,117330.0,117320.0,2.60295714]
["bitfinex","BTCUSD",1755276067618,1e-08,117330.0,117320.0,2.62795714]
["bitfinex","BTCUSD",1755276068484,1e-08,117330.0,117320.0,2.62395714]
["bitfinex","BTCUSD",1755276068893,1e-08,117330.0,117320.0,2.51292773]
["bitfinex","BTCUSD",1755276069304,1e-08,117330.0,117320.0,2.51592773]
["bitfinex","BTCUSD",1755276069744,1e-08,117360.0,117350.0,1.34144209]
["bitfinex","BTCUSD",1755276069951,1e-08,117360.0,117350.0,3.49160214]
["bitfinex","BTCUSD",1755276070158,1e-08,117360.0,117350.0,3.46117814]
["bitfinex","BTCUSD",1755276070361,1e-08,117360.0,117350.0,3.27143914]
["bitfinex","BTCUSD",1755276070565,0.0002,117370.0,117360.0,0.18786483]
["bitfinex","BTCUSD",1755276070771,0.0002,117370.0,117360.0,1.22424162]
["bitfinex","BTCUSD",1755276070981,0.00034754,117370.0,117360.0,1.22947162]
["bitfinex","BTCUSD",1755276071431,0.08786186,117380.0,117370.0,0.59463168]
["bitfinex","BTCUSD",1755276071641,0.08786186,117380.0,117370.0,0.81945573]
["bitfinex","BTCUSD",1755276071875,0.08786186,117380.0,117370.0,0.82267573]
["bitfinex","BTCUSD",1755276072311,0.08786186,117380.0,117370.0,0.82066573]
["bitfinex","BTCUSD",1755276072519,0.08786186,117380.0,117370.0,0.81744573]
["bitfinex","BTCUSD",1755276072734,0.08786186,117380.0,117370.0,0.41066436]
["bitfinex","BTCUSD",1755276072948,0.08786186,117380.0,117370.0,0.81744573]
["bitfinex","BTCUSD",1755276073406,0.08786186,117380.0,117370.0,0.82066573]
["bitfinex","BTCUSD",1755276073605,0.08786186,117380.0,117370.0,0.82166573]
["bitfinex","BTCUSD",1755276074019,0.08786186,117380.0,117370.0,0.83015988]
["bitfinex","BTCUSD",1755276074323,0.0202,117380.0,117370.0,0.83015988]
["bitfinex","BTCUSD",1755276075047,0.0202,117380.0,117370.0,0.82693988]
["bitfinex","BTCUSD",1755276075342,0.0202,117380.0,117370.0,0.82593988]
["bitfinex","BTCUSD",1755276075547,0.0212,117380.0,117370.0,0.83216988]
["bitfinex","BTCUSD",1755276076302,0.0212,117380.0,117370.0,0.83015988]
["bitfinex","BTCUSD",1755276076965,0.0212,117380.0,117370.0,0.82693988]
["bitfinex","BTCUSD",1755276078860,0.0212,117380.0,117370.0,0.83216988]
["bitfinex","BTCUSD",1755276080196,0.0212,117380.0,117370.0,0.42538851]
["bitfinex","BTCUSD",1755276080411,0.0212,117380.0,117370.0,0.83216988]
["bitfinex","BTCUSD",1755276082126,0.0212,117380.0,117370.0,1.09616988]
["bitfinex","BTCUSD",1755276083484,0.0212,117380.0,117370.0,1.09415988]
["bitfinex","BTCUSD",1755276083709,0.06127,117380.0,117370.0,0.65809534]
["bitfinex","BTCUSD",1755276083928,0.23165677,117380.0,117370.0,0.17140129]
["bitfinex","BTCUSD",1755276084199,0.23165677,117380.0,117370.0,0.13888]
["bitfinex","BTCUSD",1755276084940,0.23165677,117380.0,117370.0,0.30928129]
["bitfinex","BTCUSD",1755276084941,0.23065677,117380.0,117370.0,0.30928129]
["bitfinex","BTCUSD",1755276085162,0.23265677,117380.0,117370.0,0.30928129]
["bitfinex","BTCUSD",1755276085373,0.23065677,117380.0,117370.0,0.30928129]
["bitfinex","BTCUSD",1755276085595,0.23065677,117380.0,117370.0,0.30828129]
["bitfinex","BTCUSD",1755276085797,0.23365677,117380.0,117370.0,0.30828129]
["bitfinex","BTCUSD",1755276086722,0.06427,117380.0,117370.0,0.71506266]
["bitfinex","BTCUSD",1755276086949,0.0242,117380.0,117370.0,0.81732573]
["bitfinex","BTCUSD",1755276087170,0.0242,117380.0,117370.0,0.82054573]
["bitfinex","BTCUSD",1755276087419,0.19458677,117380.0,117370.0,0.71502266]
["bitfinex","BTCUSD",1755276087661,0.23465677,117380.0,117360.0,0.37501581]
["bitfinex","BTCUSD",1755276087891,0.17040129,117370.0,117360.0,0.37501581]
["bitfinex","BTCUSD",1755276088099,0.19458677,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755276088736,0.29365677,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755276089204,0.29465677,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755276089609,0.29365677,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755276089844,0.12427,117380.0,117370.0,0.57718266]
["bitfinex","BTCUSD",1755276090099,0.06427,117380.0,117370.0,0.57718266]
["bitfinex","BTCUSD",1755276090317,0.23465677,117380.0,117370.0,0.57718266]
["bitfinex","BTCUSD",1755276090566,0.23465677,117380.0,117360.0,0.37501581]
["bitfinex","BTCUSD",1755276090803,0.17040129,117370.0,117360.0,0.57719718]
["bitfinex","BTCUSD",1755276091046,0.23465677,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755276091491,0.23165677,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755276091725,0.23065677,117380.0,117360.0,0.71503718]
["bitfinex","BTCUSD",1755276091959,0.17040129,117370.0,117360.0,0.71503718]
["bitfinex","BTCUSD",1755276092479,0.17041581,117360.0,117350.0,0.17895184]
["bitfinex","BTCUSD",1755276092710,0.21047129,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755276094343,0.04007,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755276094571,0.002,117370.0,117360.0,0.57719718]
["bitfinex","BTCUSD",1755276094798,0.0060455,117370.0,117360.0,0.58217718]
["bitfinex","BTCUSD",1755276096000,0.17644679,117370.0,117360.0,0.30821581]
["bitfinex","BTCUSD",1755276096228,0.17644679,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755276096434,0.17644679,117370.0,117360.0,0.30821581]
["bitfinex","BTCUSD",1755276097061,0.0060455,117370.0,117360.0,0.30821581]
["bitfinex","BTCUSD",1755276097269,0.0060455,117370.0,117360.0,0.71796718]
["bitfinex","BTCUSD",1755276097467,0.0060455,117370.0,117360.0,0.71997718]
["bitfinex","BTCUSD",1755276098002,0.0060455,117370.0,117360.0,0.31319581]
["bitfinex","BTCUSD",1755276098205,0.0060455,117370.0,117360.0,0.71997718]
["bitfinex","BTCUSD",1755276099218,0.17644679,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755276099443,0.17644679,117370.0,117360.0,0.30821581]
["bitfinex","BTCUSD",1755276099757,0.17644679,117370.0,117360.0,0.30817581]
["bitfinex","BTCUSD",1755276100451,0.17041581,117360.0,117350.0,0.17909938]
["bitfinex","BTCUSD",1755276100655,0.17041581,117360.0,117350.0,0.31685938]
["bitfinex","BTCUSD",1755276100861,0.17446131,117360.0,117350.0,0.17909938]
["bitfinex","BTCUSD",1755276101075,0.17446131,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276101532,0.17446131,117360.0,117350.0,0.13790754]
["bitfinex","BTCUSD",1755276102171,0.17546131,117360.0,117350.0,0.13790754]
["bitfinex","BTCUSD",1755276102607,0.0090455,117360.0,117350.0,0.30833787]
["bitfinex","BTCUSD",1755276102819,0.17646131,117360.0,117350.0,0.72009924]
["bitfinex","BTCUSD",1755276103030,0.17646131,117360.0,117350.0,0.31331787]
["bitfinex","BTCUSD",1755276103240,0.18490171,117360.0,117350.0,0.31130787]
["bitfinex","BTCUSD",1755276103453,0.18890171,117360.0,117350.0,0.13790754]
["bitfinex","BTCUSD",1755276103670,0.18890171,117360.0,117350.0,0.30833787]
["bitfinex","BTCUSD",1755276104534,0.18890171,117360.0,117350.0,0.31331787]
["bitfinex","BTCUSD",1755276104535,0.18046131,117360.0,117350.0,0.31331787]
["bitfinex","BTCUSD",1755276104737,0.17846131,117360.0,117350.0,0.31130787]
["bitfinex","BTCUSD",1755276105168,0.18046131,117360.0,117350.0,0.31130787]
["bitfinex","BTCUSD",1755276105436,0.0100455,117360.0,117350.0,0.31130787]
["bitfinex","BTCUSD",1755276105651,0.0100455,117360.0,117350.0,0.72009924]
["bitfinex","BTCUSD",1755276105871,0.0100455,117360.0,117350.0,0.72848925]
["bitfinex","BTCUSD",1755276106079,0.0100455,117360.0,117350.0,0.72009924]
["bitfinex","BTCUSD",1755276107805,0.0080455,117360.0,117350.0,0.72009924]
["bitfinex","BTCUSD",1755276108548,0.0040455,117360.0,117350.0,0.82236231]
["bitfinex","BTCUSD",1755276108979,0.0050455,117360.0,117350.0,0.82236231]
["bitfinex","BTCUSD",1755276109781,0.0050455,117360.0,117350.0,0.41558094]
["bitfinex","BTCUSD",1755276110168,0.0050455,117360.0,117350.0,0.82236231]
["bitfinex","BTCUSD",1755276114266,0.0050455,117360.0,117350.0,1.22914368]
["bitfinex","BTCUSD",1755276114490,0.0050455,117360.0,117350.0,0.82236231]
["bitfinex","BTCUSD",1755276115324,0.0040455,117360.0,117350.0,0.82236231]
["bitfinex","BTCUSD",1755276115852,0.0040455,117360.0,117350.0,1.22914368]
["bitfinex","BTCUSD",1755276116265,0.0040455,117360.0,117350.0,0.41558094]
["bitfinex","BTCUSD",1755276116477,0.0040455,117360.0,117350.0,0.82236231]
["bitfinex","BTCUSD",1755276116731,0.0040455,117360.0,117350.0,0.86115011]
["bitfinex","BTCUSD",1755276118509,0.0040455,117360.0,117350.0,0.45436874]
["bitfinex","BTCUSD",1755276118731,0.0040455,117360.0,117350.0,0.82236231]
["bitfinex","BTCUSD",1755276120611,0.0040455,117360.0,117350.0,0.68460231]
["bitfinex","BTCUSD",1755276120847,0.0040455,117360.0,117350.0,0.27581094]
["bitfinex","BTCUSD",1755276121079,0.0040455,117360.0,117350.0,0.30817787]
["bitfinex","BTCUSD",1755276121320,0.17446131,117360.0,117350.0,0.17057787]
["bitfinex","BTCUSD",1755276121540,0.0040455,117360.0,117350.0,0.30817787]
["bitfinex","BTCUSD",1755276121966,0.17446131,117360.0,117350.0,0.30817787]
["bitfinex","BTCUSD",1755276122394,0.17446131,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276122395,0.17546131,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276122602,0.64890454,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276122817,1.02731454,117360.0,117350.0,0.13774754]
["bitfinex","BTCUSD",1755276123039,1.02931454,117360.0,117350.0,0.13774754]
["bitfinex","BTCUSD",1755276123269,0.55487131,117360.0,117350.0,0.13774754]
["bitfinex","BTCUSD",1755276123947,0.55387131,117360.0,117350.0,0.13774754]
["bitfinex","BTCUSD",1755276124361,0.55287131,117360.0,117350.0,0.13774754]
["bitfinex","BTCUSD",1755276124790,0.57646131,117360.0,117350.0,0.13774754]
["bitfinex","BTCUSD",1755276125975,0.57946131,117360.0,117350.0,0.13774754]
["bitfinex","BTCUSD",1755276126872,0.57946131,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276127081,1.02296268,117360.0,117350.0,0.13770754]
["bitfinex","BTCUSD",1755276127295,0.61618131,117360.0,117350.0,0.13770754]
["bitfinex","BTCUSD",1755276127725,0.57946131,117360.0,117350.0,0.13770754]
["bitfinex","BTCUSD",1755276127930,0.57946131,117360.0,117350.0,0.14068754]
["bitfinex","BTCUSD",1755276128367,0.57946131,117360.0,117350.0,0.13770754]
["bitfinex","BTCUSD",1755276130310,1.30777673,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276131550,1.30577673,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276131747,1.30977673,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276131959,0.86627536,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276132169,1.27305673,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276132814,1.27005673,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276133025,1.26605673,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276133239,1.27305673,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276133659,0.86627536,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276134082,0.78146131,117360.0,117350.0,0.00312754]
["bitfinex","BTCUSD",1755276134299,0.78146131,117360.0,117350.0,0.00528754]
["bitfinex","BTCUSD",1755276134719,0.78146131,117360.0,117350.0,0.00312754]
["bitfinex","BTCUSD",1755276134922,0.78146131,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276135150,0.77746131,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276135373,1.18424268,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276136100,1.18124268,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276136706,1.18324268,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276137274,0.77946131,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276140656,0.77946131,117360.0,117350.0,0.00528754]
["bitfinex","BTCUSD",1755276141322,0.4090455,117360.0,117350.0,0.58249924]
["bitfinex","BTCUSD",1755276141532,0.0690455,117360.0,117350.0,0.58249924]
["bitfinex","BTCUSD",1755276141754,0.23946131,117360.0,117350.0,0.58249924]
["bitfinex","BTCUSD",1755276142192,0.23946131,117360.0,117350.0,0.17571787]
["bitfinex","BTCUSD",1755276142835,0.23446131,117360.0,117350.0,0.17571787]
["bitfinex","BTCUSD",1755276143122,0.23646131,117360.0,117350.0,0.17571787]
["bitfinex","BTCUSD",1755276143762,0.23446131,117360.0,117350.0,0.17571787]
["bitfinex","BTCUSD",1755276144116,0.23546131,117360.0,117350.0,0.17571787]
["bitfinex","BTCUSD",1755276144319,0.23646131,117360.0,117350.0,0.17571787]
["bitfinex","BTCUSD",1755276146934,0.23646131,117360.0,117350.0,0.00528754]
["bitfinex","BTCUSD",1755276147394,0.23646131,117360.0,117350.0,0.13758754]
["bitfinex","BTCUSD",1755276147578,0.98324268,117360.0,117350.0,0.13758754]
["bitfinex","BTCUSD",1755276148100,0.57646131,117360.0,117350.0,0.13758754]
["bitfinex","BTCUSD",1755276148328,0.98324268,117360.0,117350.0,0.13758754]
["bitfinex","BTCUSD",1755276148795,1.20549673,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276149070,0.79871536,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276149275,0.66127536,117360.0,117350.0,0.00312754]
["bitfinex","BTCUSD",1755276149497,0.66127536,117360.0,117350.0,0.00528754]
["bitfinex","BTCUSD",1755276149683,0.4060455,117360.0,117350.0,0.58249924]
["bitfinex","BTCUSD",1755276149919,0.4050455,117360.0,117350.0,0.58249924]
["bitfinex","BTCUSD",1755276150347,0.4060455,117360.0,117350.0,0.58249924]
["bitfinex","BTCUSD",1755276150742,0.0660455,117360.0,117350.0,0.58249924]
["bitfinex","BTCUSD",1755276151388,0.0650455,117360.0,117350.0,0.58249924]
["bitfinex","BTCUSD",1755276151812,0.0660455,117360.0,117350.0,0.58249924]
["bitfinex","BTCUSD",1755276152229,0.0650455,117360.0,117350.0,0.59994826]
["bitfinex","BTCUSD",1755276152443,0.0650455,117360.0,117350.0,0.60194826]
["bitfinex","BTCUSD",1755276153078,0.0050455,117360.0,117350.0,0.60194826]
["bitfinex","BTCUSD",1755276153282,0.0040455,117360.0,117350.0,0.60194826]
["bitfinex","BTCUSD",1755276153489,0.0040455,117360.0,117350.0,0.60294826]
["bitfinex","BTCUSD",1755276154696,0.0040455,117360.0,117350.0,0.19616689]
["bitfinex","BTCUSD",1755276154909,0.0040455,117360.0,117350.0,0.17871787]
["bitfinex","BTCUSD",1755276155531,0.0040455,117360.0,117350.0,0.17771787]
["bitfinex","BTCUSD",1755276155730,0.0040455,117360.0,117350.0,0.17571787]
["bitfinex","BTCUSD",1755276155940,0.0040455,117360.0,117350.0,0.58249924]
["bitfinex","BTCUSD",1755276156089,0.17446131,117360.0,117350.0,0.58249924]
["bitfinex","BTCUSD",1755276156311,0.17446131,117360.0,117350.0,0.17571787]
["bitfinex","BTCUSD",1755276156520,0.0040455,117360.0,117350.0,0.17571787]
["bitfinex","BTCUSD",1755276157328,0.17446131,117360.0,117350.0,0.17571787]
["bitfinex","BTCUSD",1755276158245,0.0040455,117360.0,117350.0,0.17571787]
["bitfinex","BTCUSD",1755276158667,0.0640455,117360.0,117350.0,0.17571787]
["bitfinex","BTCUSD",1755276158880,0.0640455,117360.0,117350.0,0.58249924]
["bitfinex","BTCUSD",1755276160458,0.0640455,117360.0,117350.0,0.68476231]
["bitfinex","BTCUSD",1755276160853,0.0640455,117360.0,117350.0,1.09154368]
["bitfinex","BTCUSD",1755276160998,0.0040455,117360.0,117350.0,0.68476231]
["bitfinex","BTCUSD",1755276161203,0.0040455,117360.0,117350.0,1.09154368]
["bitfinex","BTCUSD",1755276161618,0.0040455,117360.0,117350.0,1.12974094]
["bitfinex","BTCUSD",1755276162229,0.0040455,117360.0,117350.0,1.47274094]
["bitfinex","BTCUSD",1755276162882,0.0040455,117360.0,117350.0,1.47174094]
["bitfinex","BTCUSD",1755276163107,0.0040455,117360.0,117350.0,1.46974094]
["bitfinex","BTCUSD",1755276163318,0.0040455,117360.0,117350.0,1.47174094]
["bitfinex","BTCUSD",1755276163691,0.0040455,117360.0,117350.0,1.47474094]
["bitfinex","BTCUSD",1755276164935,0.0040455,117360.0,117350.0,1.60902094]
["bitfinex","BTCUSD",1755276165149,0.0040455,117360.0,117350.0,1.61302094]
["bitfinex","BTCUSD",1755276165365,0.0040455,117360.0,117350.0,1.47374094]
["bitfinex","BTCUSD",1755276165583,0.0040455,117360.0,117350.0,0.86023957]
["bitfinex","BTCUSD",1755276165803,0.0040455,117360.0,117350.0,0.86323957]
["bitfinex","BTCUSD",1755276166020,0.0040455,117360.0,117350.0,0.86623957]
["bitfinex","BTCUSD",1755276166238,0.0040455,117360.0,117350.0,1.27002094]
["bitfinex","BTCUSD",1755276166707,0.0040455,117360.0,117350.0,1.23082368]
["bitfinex","BTCUSD",1755276167124,0.0040455,117360.0,117350.0,1.22882368]
["bitfinex","BTCUSD",1755276168182,0.0040455,117360.0,117350.0,1.23082368]
["bitfinex","BTCUSD",1755276168406,0.0040455,117360.0,117350.0,1.22882368]
["bitfinex","BTCUSD",1755276168601,0.0040455,117360.0,117350.0,1.22982368]
["bitfinex","BTCUSD",1755276168857,0.0040455,117360.0,117350.0,0.82604231]
["bitfinex","BTCUSD",1755276169029,0.0040455,117360.0,117350.0,1.23182368]
["bitfinex","BTCUSD",1755276169453,0.0040455,117360.0,117350.0,1.23382368]
["bitfinex","BTCUSD",1755276169661,0.0040455,117360.0,117350.0,0.82700231]
["bitfinex","BTCUSD",1755276171462,0.0040455,117360.0,117350.0,0.86442113]
["bitfinex","BTCUSD",1755276171888,0.0040455,117360.0,117350.0,0.45763976]
["bitfinex","BTCUSD",1755276172106,0.0040455,117360.0,117350.0,0.86442113]
["bitfinex","BTCUSD",1755276172950,0.0040455,117360.0,117350.0,0.85942113]
["bitfinex","BTCUSD",1755276173198,0.0040455,117360.0,117350.0,0.86042113]
["bitfinex","BTCUSD",1755276173409,0.0040455,117360.0,117350.0,1.2672025]
["bitfinex","BTCUSD",1755276174263,0.0040455,117360.0,117350.0,0.86242113]
["bitfinex","BTCUSD",1755276174680,0.0040455,117360.0,117350.0,0.86238113]
["bitfinex","BTCUSD",1755276176974,0.0040455,117360.0,117350.0,0.28098094]
["bitfinex","BTCUSD",1755276177177,0.0040455,117360.0,117350.0,0.82496231]
["bitfinex","BTCUSD",1755276178411,0.0040455,117360.0,117350.0,0.82396231]
["bitfinex","BTCUSD",1755276178841,0.0040455,117360.0,117350.0,0.82196231]
["bitfinex","BTCUSD",1755276179253,0.0040455,117360.0,117350.0,0.82296231]
["bitfinex","BTCUSD",1755276179480,0.0040455,117360.0,117350.0,0.82396231]
["bitfinex","BTCUSD",1755276180561,0.0040455,117360.0,117350.0,0.41718094]
["bitfinex","BTCUSD",1755276180782,0.0040455,117360.0,117350.0,0.68460231]
["bitfinex","BTCUSD",1755276180997,0.0040455,117360.0,117350.0,0.81878231]
["bitfinex","BTCUSD",1755276181458,0.0040455,117360.0,117350.0,0.82400231]
["bitfinex","BTCUSD",1755276182477,0.0040455,117360.0,117350.0,0.68477231]
["bitfinex","BTCUSD",1755276182635,0.0040455,117360.0,117350.0,0.81878231]
["bitfinex","BTCUSD",1755276182838,0.17446131,117360.0,117350.0,0.17257787]
["bitfinex","BTCUSD",1755276183069,0.17446131,117360.0,117350.0,0.00214754]
["bitfinex","BTCUSD",1755276183276,0.21159131,117360.0,117350.0,0.13926754]
["bitfinex","BTCUSD",1755276183446,0.55159131,117360.0,117350.0,0.13926754]
["bitfinex","BTCUSD",1755276183951,0.55159131,117360.0,117350.0,0.13826754]
["bitfinex","BTCUSD",1755276185410,0.55159131,117360.0,117350.0,0.13726754]
["bitfinex","BTCUSD",1755276185830,0.61159131,117360.0,117350.0,0.13726754]
["bitfinex","BTCUSD",1755276186189,0.61259131,117360.0,117350.0,0.13726754]
["bitfinex","BTCUSD",1755276186389,0.4060455,117360.0,117350.0,0.30769787]
["bitfinex","BTCUSD",1755276186634,0.4060455,117360.0,117350.0,0.71968924]
["bitfinex","BTCUSD",1755276186810,0.4060455,117360.0,117350.0,0.71755924]
["bitfinex","BTCUSD",1755276187492,0.4050455,117360.0,117350.0,0.71755924]
["bitfinex","BTCUSD",1755276187691,0.3450455,117360.0,117350.0,0.71755924]
["bitfinex","BTCUSD",1755276188268,0.3450455,117360.0,117350.0,0.71968924]
["bitfinex","BTCUSD",1755276188482,0.3440455,117360.0,117350.0,0.71968924]
["bitfinex","BTCUSD",1755276189710,0.3440455,117360.0,117350.0,0.30769787]
["bitfinex","BTCUSD",1755276189914,0.0040455,117360.0,117350.0,0.71968924]
["bitfinex","BTCUSD",1755276190140,0.0040455,117360.0,117350.0,0.31290787]
["bitfinex","BTCUSD",1755276190356,0.0040455,117360.0,117350.0,0.31077787]
["bitfinex","BTCUSD",1755276190568,0.0040455,117360.0,117350.0,0.71755924]
["bitfinex","BTCUSD",1755276191287,0.0040455,117360.0,117350.0,0.71968924]
["bitfinex","BTCUSD",1755276192698,0.0040455,117360.0,117350.0,0.17057787]
["bitfinex","BTCUSD",1755276192906,0.0040455,117360.0,117350.0,0.30765787]
["bitfinex","BTCUSD",1755276193534,0.17446131,117360.0,117350.0,0.30765787]
["bitfinex","BTCUSD",1755276194156,0.17546131,117360.0,117350.0,0.30765787]
["bitfinex","BTCUSD",1755276194786,0.17646131,117360.0,117350.0,0.30765787]
["bitfinex","BTCUSD",1755276197454,0.17646131,117360.0,117350.0,0.30765787]
["bitfinex","BTCUSD",1755276197941,0.51646131,117360.0,117350.0,0.13718754]
["bitfinex","BTCUSD",1755276198168,0.92324268,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276198378,1.24518673,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276198592,1.27079473,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276199257,0.86401336,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276199477,1.27079473,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276201144,1.33079473,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276201356,1.9257961,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276201842,1.11223336,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276202011,1.51901473,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276202239,1.51801473,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276202453,1.52101473,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276202895,1.46883473,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276203120,1.27183473,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276203341,0.86505336,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276203569,0.69088336,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276203790,1.09766473,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276204665,0.69088336,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276205578,1.09766473,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276205833,1.7415761,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276206077,1.95751245,117360.0,117350.0,0.00014754]
["bitfinex","BTCUSD",1755276206290,2.07614147,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755276206687,2.08410768,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755276207213,1.26257873,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755276207461,2.07014147,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755276207920,2.02296147,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755276208382,1.22732839,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755276208584,2.04089113,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755276208804,1.7045427,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755276209016,1.70054205,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755276209228,1.70454205,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755276209650,1.70054205,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755276210298,2.17775636,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755276210515,2.19807009,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755276210995,1.72085578,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755276211435,1.29585578,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755276211686,1.52085578,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755276215609,1.39709303,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755276216989,1.62209303,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755276217927,1.64827303,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755276218158,1.67327303,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755276218789,1.19605872,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755276218991,1.61110303,117360.0,117350.0,0.00317001]
["bitfinex","BTCUSD",1755276219209,1.41110303,117360.0,117350.0,0.00317001]
["bitfinex","BTCUSD",1755276219423,1.63610303,117360.0,117350.0,0.00317001]
["bitfinex","BTCUSD",1755276220130,1.63610303,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755276221265,1.63608407,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755276222674,1.13386976,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755276222882,1.63608407,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755276223803,1.15886976,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755276224010,1.63608407,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755276224469,1.65439097,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755276225097,0.81521666,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755276225328,0.72072976,117360.0,117350.0,0.00522001]
["bitfinex","BTCUSD",1755276225540,0.88264976,117360.0,117350.0,0.00522001]
["bitfinex","BTCUSD",1755276226002,1.44960407,117360.0,117350.0,0.00522001]
["bitfinex","BTCUSD",1755276226211,1.3598318,117360.0,117350.0,0.00317001]
["bitfinex","BTCUSD",1755276226425,1.33796587,117360.0,117350.0,0.00317001]
["bitfinex","BTCUSD",1755276226635,1.33796587,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755276226821,1.34833747,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755276227784,1.39951747,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755276228200,1.39951747,117360.0,117350.0,0.00522001]
["bitfinex","BTCUSD",1755276229418,1.39951747,117360.0,117350.0,0.00317001]
["bitfinex","BTCUSD",1755276229645,1.42934913,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755276229864,1.45434913,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755276230416,2.18521246,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755276230626,2.18521246,117360.0,117330.0,0.00317]
["bitfinex","BTCUSD",1755276230627,0.17051752,117290.0,117280.0,0.17052965]
["bitfinex","BTCUSD",1755276230860,0.51901286,117310.0,117280.0,0.17258206]
["bitfinex","BTCUSD",1755276230861,0.17053038,117300.0,117280.0,0.17258206]
["bitfinex","BTCUSD",1755276231281,0.17053038,117300.0,117290.0,0.00317]
["bitfinex","BTCUSD",1755276231507,0.17920235,117300.0,117290.0,0.00522]
["bitfinex","BTCUSD",1755276231901,0.17920235,117300.0,117290.0,0.00536748]
["bitfinex","BTCUSD",1755276232172,0.58662231,117300.0,117290.0,0.00536748]
["bitfinex","BTCUSD",1755276232735,0.17920235,117300.0,117290.0,0.00536748]
["bitfinex","BTCUSD",1755276233772,0.17920235,117300.0,117290.0,0.00736748]
["bitfinex","BTCUSD",1755276233995,1.44737316,117300.0,117290.0,0.00736748]
["bitfinex","BTCUSD",1755276234218,1.58425316,117300.0,117290.0,0.00736748]
["bitfinex","BTCUSD",1755276234427,1.1068177,117300.0,117290.0,0.00736748]
["bitfinex","BTCUSD",1755276234645,1.58425316,117300.0,117290.0,0.01136748]
["bitfinex","BTCUSD",1755276235017,1.58425316,117300.0,117290.0,0.00531748]
["bitfinex","BTCUSD",1755276235215,1.58425316,117300.0,117290.0,0.00631748]
["bitfinex","BTCUSD",1755276235634,1.58425316,117300.0,117290.0,0.00531748]
["bitfinex","BTCUSD",1755276235842,0.9699377,117300.0,117290.0,0.00636748]
["bitfinex","BTCUSD",1755276236019,1.1068177,117300.0,117290.0,0.00636748]
["bitfinex","BTCUSD",1755276236877,1.1678177,117300.0,117290.0,0.00636748]
["bitfinex","BTCUSD",1755276238209,1.1678177,117300.0,117290.0,0.00536748]
["bitfinex","BTCUSD",1755276238863,1.1688177,117300.0,117290.0,0.00536748]
["bitfinex","BTCUSD",1755276242070,1.0319377,117300.0,117290.0,0.00536748]
["bitfinex","BTCUSD",1755276242281,0.8319377,117300.0,117290.0,0.00536748]
["bitfinex","BTCUSD",1755276242489,0.74712365,117300.0,117290.0,0.175885]
["bitfinex","BTCUSD",1755276242698,0.73117495,117300.0,117290.0,0.175885]
["bitfinex","BTCUSD",1755276242904,0.41067197,117300.0,117290.0,0.175885]
["bitfinex","BTCUSD",1755276243325,0.58117495,117300.0,117290.0,0.175885]
["bitfinex","BTCUSD",1755276243527,0.41067197,117300.0,117290.0,0.175885]
["bitfinex","BTCUSD",1755276244072,0.062,117300.0,117290.0,0.175885]
["bitfinex","BTCUSD",1755276244264,0.002,117300.0,117290.0,0.65332046]
["bitfinex","BTCUSD",1755276244991,0.001,117300.0,117290.0,0.73813451]
["bitfinex","BTCUSD",1755276245212,0.00868798,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755276245433,0.00868798,117320.0,117310.0,0.7868739]
["bitfinex","BTCUSD",1755276245651,0.3559186,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755276245889,0.3559186,117330.0,117320.0,0.17254391]
["bitfinex","BTCUSD",1755276246144,0.0159186,117330.0,117320.0,0.65305937]
["bitfinex","BTCUSD",1755276246364,0.01996235,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755276246582,0.0284819,117340.0,117330.0,0.30940938]
["bitfinex","BTCUSD",1755276246801,0.0284819,117340.0,117330.0,0.31248938]
["bitfinex","BTCUSD",1755276247026,0.3684819,117340.0,117330.0,0.31248938]
["bitfinex","BTCUSD",1755276247241,0.0284819,117340.0,117330.0,0.31248938]
["bitfinex","BTCUSD",1755276247502,0.3440455,117340.0,117330.0,0.31248938]
["bitfinex","BTCUSD",1755276247726,0.0040455,117340.0,117330.0,0.78992484]
["bitfinex","BTCUSD",1755276247947,0.0040455,117340.0,117330.0,0.79092484]
["bitfinex","BTCUSD",1755276248174,0.0040455,117340.0,117330.0,0.31348938]
["bitfinex","BTCUSD",1755276248387,0.0040455,117340.0,117330.0,0.79092484]
["bitfinex","BTCUSD",1755276248833,0.0040455,117340.0,117330.0,0.31248938]
["bitfinex","BTCUSD",1755276249941,0.0040455,117340.0,117330.0,0.31448938]
["bitfinex","BTCUSD",1755276250164,0.17449036,117340.0,117330.0,0.31448938]
["bitfinex","BTCUSD",1755276250385,0.17449036,117340.0,117330.0,0.31456938]
["bitfinex","BTCUSD",1755276250832,0.17449036,117340.0,117330.0,0.31756938]
["bitfinex","BTCUSD",1755276251514,0.0040455,117340.0,117330.0,0.31756938]
["bitfinex","BTCUSD",1755276252179,0.17449036,117340.0,117330.0,0.31756938]
["bitfinex","BTCUSD",1755276252711,0.0040455,117340.0,117330.0,0.31756938]
["bitfinex","BTCUSD",1755276252915,0.17449036,117340.0,117330.0,0.31756938]
["bitfinex","BTCUSD",1755276253269,0.23449036,117340.0,117330.0,0.31756938]
["bitfinex","BTCUSD",1755276254037,0.23449036,117340.0,117330.0,0.01015]
["bitfinex","BTCUSD",1755276254248,0.23449036,117340.0,117330.0,0.14707]
["bitfinex","BTCUSD",1755276254873,0.23449036,117340.0,117330.0,0.14207]
["bitfinex","BTCUSD",1755276255295,0.23449036,117340.0,117330.0,0.14407]
["bitfinex","BTCUSD",1755276255702,0.23449036,117340.0,117330.0,0.00715]
["bitfinex","BTCUSD",1755276255914,0.23449036,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1755276256342,0.23449036,117340.0,117330.0,0.00715]
["bitfinex","BTCUSD",1755276256765,0.23449036,117340.0,117330.0,0.00508]
["bitfinex","BTCUSD",1755276257196,0.80930441,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1755276257611,0.86048441,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1755276257817,0.17045938,117330.0,117320.0,0.13992]
["bitfinex","BTCUSD",1755276258027,0.17045938,117330.0,117320.0,0.14199]
["bitfinex","BTCUSD",1755276258255,0.51045938,117330.0,117320.0,0.14199]
["bitfinex","BTCUSD",1755276259304,0.51045938,117330.0,117320.0,0.00515]
["bitfinex","BTCUSD",1755276259512,0.51045938,117330.0,117320.0,0.14207]
["bitfinex","BTCUSD",1755276260570,0.51045938,117330.0,117320.0,0.31254391]
["bitfinex","BTCUSD",1755276261003,0.51045938,117330.0,117320.0,0.78997937]
["bitfinex","BTCUSD",1755276261641,0.51045938,117330.0,117320.0,0.31254391]
["bitfinex","BTCUSD",1755276261862,0.51045938,117330.0,117320.0,0.14207]
["bitfinex","BTCUSD",1755276262591,0.51045938,117330.0,117320.0,0.14507]
["bitfinex","BTCUSD",1755276263481,0.51045938,117330.0,117320.0,0.31554391]
["bitfinex","BTCUSD",1755276263928,0.34,117330.0,117320.0,0.31554391]
["bitfinex","BTCUSD",1755276264167,0.34,117330.0,117320.0,0.79297937]
["bitfinex","BTCUSD",1755276264378,0.34,117330.0,117320.0,0.79497937]
["bitfinex","BTCUSD",1755276264598,0.3440455,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755276264806,0.3440455,117340.0,117330.0,0.64996484]
["bitfinex","BTCUSD",1755276264807,0.51449036,117340.0,117330.0,0.64996484]
["bitfinex","BTCUSD",1755276265012,0.51449036,117340.0,117330.0,0.65304484]
["bitfinex","BTCUSD",1755276265430,0.3440455,117340.0,117330.0,0.17560938]
["bitfinex","BTCUSD",1755276265860,0.3440455,117340.0,117330.0,0.65304484]
["bitfinex","BTCUSD",1755276266073,0.3440455,117340.0,117330.0,0.65404484]
["bitfinex","BTCUSD",1755276266282,0.0040455,117340.0,117330.0,0.65504484]
["bitfinex","BTCUSD",1755276270230,0.0040455,117340.0,117330.0,0.17760938]
["bitfinex","BTCUSD",1755276270448,0.17449036,117340.0,117330.0,0.31472938]
["bitfinex","BTCUSD",1755276272323,0.0040455,117340.0,117330.0,0.31472938]
["bitfinex","BTCUSD",1755276272531,0.17449036,117340.0,117330.0,0.31472938]
["bitfinex","BTCUSD",1755276272743,0.0040455,117340.0,117330.0,0.31472938]
["bitfinex","BTCUSD",1755276273581,0.17449036,117340.0,117330.0,0.31472938]
["bitfinex","BTCUSD",1755276275167,0.0040455,117340.0,117330.0,0.31472938]
["bitfinex","BTCUSD",1755276275370,0.17449036,117340.0,117330.0,0.31472938]
["bitfinex","BTCUSD",1755276275793,0.0040455,117340.0,117330.0,0.31472938]
["bitfinex","BTCUSD",1755276277038,0.17449036,117340.0,117330.0,0.31472938]
["bitfinex","BTCUSD",1755276277953,0.17449036,117340.0,117330.0,0.00715]
["bitfinex","BTCUSD",1755276278148,0.17449036,117340.0,117330.0,0.14403]
["bitfinex","BTCUSD",1755276278997,0.17449036,117340.0,117330.0,0.14196]
["bitfinex","BTCUSD",1755276279203,0.17449036,117340.0,117330.0,0.13884]
["bitfinex","BTCUSD",1755276279204,0.51449036,117340.0,117330.0,0.13884]
["bitfinex","BTCUSD",1755276279813,0.52290439,117340.0,117330.0,0.1441]
["bitfinex","BTCUSD",1755276280230,0.52290439,117340.0,117330.0,0.13884]
["bitfinex","BTCUSD",1755276280663,0.95771844,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1755276281107,0.95771844,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1755276281108,1.50952205,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1755276281957,1.5254565,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1755276282159,0.51047391,117320.0,117310.0,0.13692]
["bitfinex","BTCUSD",1755276282565,0.51047391,117320.0,117310.0,0.14218]
["bitfinex","BTCUSD",1755276282828,0.51047391,117320.0,117310.0,0.14003]
["bitfinex","BTCUSD",1755276283036,0.51047391,117320.0,117310.0,0.14218]
["bitfinex","BTCUSD",1755276283651,0.51047391,117320.0,117310.0,0.14318]
["bitfinex","BTCUSD",1755276284314,0.51047391,117320.0,117310.0,0.14203]
["bitfinex","BTCUSD",1755276285985,0.51047391,117320.0,117310.0,0.14418]
["bitfinex","BTCUSD",1755276286188,0.51047391,117320.0,117310.0,0.31466844]
["bitfinex","BTCUSD",1755276287724,0.51047391,117320.0,117310.0,0.14418]
["bitfinex","BTCUSD",1755276288391,0.51047391,117320.0,117310.0,0.31466844]
["bitfinex","BTCUSD",1755276288606,0.34,117320.0,117310.0,0.31466844]
["bitfinex","BTCUSD",1755276289269,0.17047231,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755276289270,0.51045938,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755276289490,0.34,117330.0,117320.0,0.17573391]
["bitfinex","BTCUSD",1755276289936,0.34,117330.0,117320.0,0.65316937]
["bitfinex","BTCUSD",1755276290974,0.34,117330.0,117320.0,0.75543244]
["bitfinex","BTCUSD",1755276291190,0.34,117330.0,117320.0,0.27799698]
["bitfinex","BTCUSD",1755276291440,0.51045938,117330.0,117320.0,0.27799698]
["bitfinex","BTCUSD",1755276292069,0.34,117330.0,117320.0,0.27799698]
["bitfinex","BTCUSD",1755276292287,0.4,117330.0,117320.0,0.27799698]
["bitfinex","BTCUSD",1755276292509,0.06,117330.0,117320.0,0.27799698]
["bitfinex","BTCUSD",1755276293224,0.06,117330.0,117320.0,0.26354796]
["bitfinex","BTCUSD",1755276293443,0.06,117330.0,117320.0,0.18173391]
["bitfinex","BTCUSD",1755276294099,0.06,117330.0,117320.0,0.17873391]
["bitfinex","BTCUSD",1755276294527,0.06,117330.0,117320.0,0.17773391]
["bitfinex","BTCUSD",1755276294946,0.06,117330.0,117320.0,0.17573391]
["bitfinex","BTCUSD",1755276295335,0.23045938,117330.0,117320.0,0.17573391]
["bitfinex","BTCUSD",1755276295794,0.23045938,117330.0,117320.0,0.17773391]
["bitfinex","BTCUSD",1755276296466,0.23045938,117330.0,117320.0,0.17973391]
["bitfinex","BTCUSD",1755276296677,0.23045938,117330.0,117320.0,0.17773391]
["bitfinex","BTCUSD",1755276296893,0.23045938,117330.0,117320.0,0.17673391]
["bitfinex","BTCUSD",1755276297315,0.23045938,117330.0,117320.0,0.17773391]
["bitfinex","BTCUSD",1755276298151,0.23045938,117330.0,117320.0,0.14195]
["bitfinex","BTCUSD",1755276298363,0.23045938,117330.0,117320.0,0.31242391]
["bitfinex","BTCUSD",1755276298573,0.23045938,117330.0,117320.0,0.31457391]
["bitfinex","BTCUSD",1755276299757,0.23045938,117330.0,117320.0,0.1441]
["bitfinex","BTCUSD",1755276300416,0.23045938,117330.0,117320.0,0.14195]
["bitfinex","BTCUSD",1755276301809,0.65527343,117330.0,117320.0,0.13884]
["bitfinex","BTCUSD",1755276302010,0.69115343,117330.0,117320.0,0.13884]
["bitfinex","BTCUSD",1755276302422,0.69115343,117330.0,117320.0,0.13784]
["bitfinex","BTCUSD",1755276303281,0.69115343,117330.0,117320.0,0.13684]
["bitfinex","BTCUSD",1755276303490,0.65527343,117330.0,117320.0,0.13684]
["bitfinex","BTCUSD",1755276303687,0.65527343,117330.0,117320.0,0.14008]
["bitfinex","BTCUSD",1755276304212,0.57045938,117330.0,117320.0,0.31256391]
["bitfinex","BTCUSD",1755276304934,0.57045938,117330.0,117320.0,0.54915194]
["bitfinex","BTCUSD",1755276305156,0.57045938,117330.0,117320.0,0.16709]
["bitfinex","BTCUSD",1755276306912,0.57045938,117330.0,117320.0,0.33756391]
["bitfinex","BTCUSD",1755276307131,0.57045938,117330.0,117320.0,0.57415194]
["bitfinex","BTCUSD",1755276307341,0.57045938,117330.0,117320.0,0.16709]
["bitfinex","BTCUSD",1755276308885,0.57045938,117330.0,117320.0,0.33756391]
["bitfinex","BTCUSD",1755276309960,0.57045938,117330.0,117320.0,0.74462585]
["bitfinex","BTCUSD",1755276309961,0.06,117330.0,117320.0,0.74462585]
["bitfinex","BTCUSD",1755276310185,0.06,117330.0,117320.0,1.15168779]
["bitfinex","BTCUSD",1755276310401,0.06,117330.0,117320.0,0.84688892]
["bitfinex","BTCUSD",1755276310618,0.06,117330.0,117320.0,1.25395086]
["bitfinex","BTCUSD",1755276311281,0.0040455,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755276311493,0.0040455,117340.0,117330.0,0.57953132]
["bitfinex","BTCUSD",1755276311705,0.0040455,117340.0,117330.0,0.58277132]
["bitfinex","BTCUSD",1755276312164,0.0040455,117340.0,117330.0,0.68503439]
["bitfinex","BTCUSD",1755276312822,0.0040455,117340.0,117330.0,0.75575922]
["bitfinex","BTCUSD",1755276313747,0.0040455,117340.0,117330.0,0.75675922]
["bitfinex","BTCUSD",1755276315757,0.01200776,117340.0,117330.0,0.74290267]
["bitfinex","BTCUSD",1755276315954,0.01200776,117340.0,117330.0,0.63205081]
["bitfinex","BTCUSD",1755276316662,0.01200776,117340.0,117330.0,0.63105081]
["bitfinex","BTCUSD",1755276317129,0.01200776,117340.0,117330.0,0.63305081]
["bitfinex","BTCUSD",1755276317583,0.01200776,117340.0,117330.0,0.63605081]
["bitfinex","BTCUSD",1755276317808,0.0040455,117340.0,117330.0,0.63605081]
["bitfinex","BTCUSD",1755276319982,0.0040455,117340.0,117330.0,0.97605081]
["bitfinex","BTCUSD",1755276320199,0.0202,117380.0,117370.0,0.64718806]
["bitfinex","BTCUSD",1755276320412,0.02034746,117380.0,117370.0,0.30921129]
["bitfinex","BTCUSD",1755276320843,0.02034746,117380.0,117370.0,0.31245129]
["bitfinex","BTCUSD",1755276321052,0.02232746,117380.0,117370.0,0.31245129]
["bitfinex","BTCUSD",1755276321519,0.02034746,117380.0,117370.0,0.31245129]
["bitfinex","BTCUSD",1755276321741,0.19271423,117380.0,117370.0,0.31445129]
["bitfinex","BTCUSD",1755276322164,0.19271423,117380.0,117370.0,0.30920129]
["bitfinex","BTCUSD",1755276322640,0.19271423,117380.0,117370.0,0.30920129]
["bitfinex","BTCUSD",1755276322858,0.02232746,117380.0,117370.0,0.30920129]
["bitfinex","BTCUSD",1755276323291,0.02232746,117380.0,117370.0,0.31545129]
["bitfinex","BTCUSD",1755276323526,0.02034746,117380.0,117370.0,0.31545129]
["bitfinex","BTCUSD",1755276323955,0.02034746,117380.0,117370.0,0.31245129]
["bitfinex","BTCUSD",1755276324173,0.02134746,117380.0,117370.0,0.31245129]
["bitfinex","BTCUSD",1755276324391,0.02334746,117380.0,117370.0,0.31245129]
["bitfinex","BTCUSD",1755276325581,0.02334746,117380.0,117370.0,0.78923806]
["bitfinex","BTCUSD",1755276326033,0.02334746,117380.0,117370.0,0.31245129]
["bitfinex","BTCUSD",1755276326263,0.02234746,117380.0,117370.0,0.31245129]
["bitfinex","BTCUSD",1755276326478,0.02234746,117380.0,117370.0,0.78923806]
["bitfinex","BTCUSD",1755276326915,0.02234746,117380.0,117370.0,0.31245129]
["bitfinex","BTCUSD",1755276327127,0.02034746,117380.0,117370.0,0.31245129]
["bitfinex","BTCUSD",1755276327343,0.01598746,117380.0,117370.0,0.79023806]
["bitfinex","BTCUSD",1755276327554,0.01698746,117380.0,117370.0,0.79023806]
["bitfinex","BTCUSD",1755276327978,0.01598746,117380.0,117370.0,0.79023806]
["bitfinex","BTCUSD",1755276328833,0.01598746,117380.0,117370.0,0.89250113]
["bitfinex","BTCUSD",1755276330317,0.01598746,117380.0,117370.0,0.41571436]
["bitfinex","BTCUSD",1755276330563,0.01598746,117380.0,117370.0,0.89250113]
["bitfinex","BTCUSD",1755276330769,0.18637423,117380.0,117370.0,0.75570113]
["bitfinex","BTCUSD",1755276331011,0.01598746,117380.0,117370.0,0.41567436]
["bitfinex","BTCUSD",1755276331224,0.01598746,117380.0,117370.0,0.89246113]
["bitfinex","BTCUSD",1755276331648,0.01598746,117380.0,117370.0,0.75570113]
["bitfinex","BTCUSD",1755276331857,0.01598746,117380.0,117370.0,0.89274113]
["bitfinex","BTCUSD",1755276332058,0.18637423,117380.0,117370.0,0.41587436]
["bitfinex","BTCUSD",1755276332279,0.18637423,117380.0,117370.0,0.27891436]
["bitfinex","BTCUSD",1755276332523,0.01796746,117380.0,117370.0,0.30840129]
["bitfinex","BTCUSD",1755276332747,0.01796746,117380.0,117370.0,0.31164129]
["bitfinex","BTCUSD",1755276332956,0.01598746,117380.0,117370.0,0.79043806]
["bitfinex","BTCUSD",1755276333619,0.01598746,117380.0,117370.0,0.31365129]
["bitfinex","BTCUSD",1755276333840,0.01598746,117380.0,117370.0,0.79043806]
["bitfinex","BTCUSD",1755276334074,0.01598746,117380.0,117370.0,0.31365129]
["bitfinex","BTCUSD",1755276334747,0.18637423,117380.0,117370.0,0.31365129]
["bitfinex","BTCUSD",1755276335431,0.18637423,117380.0,117370.0,0.72031935]
["bitfinex","BTCUSD",1755276335650,0.18637423,117380.0,117370.0,0.31365129]
["bitfinex","BTCUSD",1755276335870,0.18637423,117380.0,117370.0,0.72019935]
["bitfinex","BTCUSD",1755276336310,0.01598746,117380.0,117370.0,0.31353129]
["bitfinex","BTCUSD",1755276336524,0.01598746,117380.0,117370.0,0.72019935]
["bitfinex","BTCUSD",1755276336948,0.18637423,117380.0,117370.0,0.72019935]
["bitfinex","BTCUSD",1755276337381,0.01598746,117380.0,117370.0,0.72019935]
["bitfinex","BTCUSD",1755276337816,0.18637423,117380.0,117370.0,0.31353129]
["bitfinex","BTCUSD",1755276338026,0.18637423,117380.0,117370.0,0.72019935]
["bitfinex","BTCUSD",1755276338248,0.18835423,117380.0,117370.0,0.00625]
["bitfinex","BTCUSD",1755276338475,0.1963111,117380.0,117370.0,0.13776]
["bitfinex","BTCUSD",1755276338718,0.21222524,117380.0,117370.0,0.13776]
["bitfinex","BTCUSD",1755276339174,0.21349524,117380.0,117370.0,0.13792]
["bitfinex","BTCUSD",1755276339393,0.27222524,117380.0,117370.0,0.71693935]
["bitfinex","BTCUSD",1755276339617,0.27024524,117380.0,117370.0,0.71901935]
["bitfinex","BTCUSD",1755276340051,0.27124524,117380.0,117370.0,0.71901935]
["bitfinex","BTCUSD",1755276340274,0.27124524,117380.0,117370.0,0.31235129]
["bitfinex","BTCUSD",1755276340709,0.27124524,117380.0,117370.0,0.54861806]
["bitfinex","BTCUSD",1755276340710,0.27322524,117380.0,117370.0,0.54861806]
["bitfinex","BTCUSD",1755276341173,0.27322524,117380.0,117370.0,0.71901935]
["bitfinex","BTCUSD",1755276341393,0.17040129,117370.0,117360.0,0.00308]
["bitfinex","BTCUSD",1755276341634,0.17040129,117370.0,117360.0,0.71607387]
["bitfinex","BTCUSD",1755276341868,0.17040129,117370.0,117360.0,0.71915387]
["bitfinex","BTCUSD",1755276342320,0.17238129,117370.0,117360.0,0.30745581]
["bitfinex","BTCUSD",1755276342563,0.17238129,117370.0,117360.0,0.13704]
["bitfinex","BTCUSD",1755276343421,0.17238129,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1755276343645,0.17238129,117370.0,117360.0,0.13816]
["bitfinex","BTCUSD",1755276344334,0.17238129,117370.0,117360.0,0.14319]
["bitfinex","BTCUSD",1755276344547,0.17040129,117370.0,117360.0,0.72240406]
["bitfinex","BTCUSD",1755276344756,0.17040129,117370.0,117360.0,0.14319]
["bitfinex","BTCUSD",1755276344966,0.17238129,117370.0,117360.0,0.71927387]
["bitfinex","BTCUSD",1755276345586,0.17338129,117370.0,117360.0,0.71927387]
["bitfinex","BTCUSD",1755276345797,0.17238129,117370.0,117360.0,0.31260581]
["bitfinex","BTCUSD",1755276346004,0.17040129,117370.0,117360.0,0.31260581]
["bitfinex","BTCUSD",1755276346224,0.17338129,117370.0,117360.0,0.54885806]
["bitfinex","BTCUSD",1755276346475,0.17338129,117370.0,117360.0,0.54577806]
["bitfinex","BTCUSD",1755276346695,0.17338129,117370.0,117360.0,0.13716]
["bitfinex","BTCUSD",1755276346911,0.17043033,117350.0,117340.0,0.38669243]
["bitfinex","BTCUSD",1755276347121,0.17043033,117350.0,117340.0,0.92394292]
["bitfinex","BTCUSD",1755276347769,0.17042711,117360.0,117340.0,0.51727486]
["bitfinex","BTCUSD",1755276347993,0.17041581,117360.0,117350.0,0.58017839]
["bitfinex","BTCUSD",1755276348241,0.17041581,117360.0,117350.0,0.58212839]
["bitfinex","BTCUSD",1755276348675,0.17041581,117360.0,117350.0,0.17546033]
["bitfinex","BTCUSD",1755276348882,0.17041581,117360.0,117350.0,0.58212839]
["bitfinex","BTCUSD",1755276349805,0.17041581,117360.0,117350.0,0.41169806]
["bitfinex","BTCUSD",1755276350017,0.17239581,117360.0,117350.0,0.41169806]
["bitfinex","BTCUSD",1755276350462,0.17239581,117360.0,117350.0,0.58212839]
["bitfinex","BTCUSD",1755276350664,0.21312933,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755276350908,0.18752433,117370.0,117360.0,0.54553806]
["bitfinex","BTCUSD",1755276351220,0.18752433,117370.0,117360.0,0.71903387]
["bitfinex","BTCUSD",1755276352041,0.18852433,117370.0,117360.0,0.71903387]
["bitfinex","BTCUSD",1755276352215,0.17992135,117370.0,117360.0,0.71903387]
["bitfinex","BTCUSD",1755276352754,0.17992135,117370.0,117360.0,0.31236581]
["bitfinex","BTCUSD",1755276352983,0.17992135,117370.0,117360.0,0.71903387]
["bitfinex","BTCUSD",1755276353402,0.001,117370.0,117360.0,0.71903387]
["bitfinex","BTCUSD",1755276354725,0.001,117370.0,117360.0,1.227965]
["bitfinex","BTCUSD",1755276355155,0.001,117370.0,117360.0,0.82129694]
["bitfinex","BTCUSD",1755276355801,0.01598746,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755276356028,0.01598746,117380.0,117370.0,0.58209935]
["bitfinex","BTCUSD",1755276356663,0.18637423,117380.0,117370.0,0.58209935]
["bitfinex","BTCUSD",1755276357077,0.01598746,117380.0,117370.0,0.58209935]
["bitfinex","BTCUSD",1755276357293,0.18637423,117380.0,117370.0,0.58209935]
["bitfinex","BTCUSD",1755276357510,0.01598746,117380.0,117370.0,0.58209935]
["bitfinex","BTCUSD",1755276357718,0.07598746,117380.0,117370.0,0.58209935]
["bitfinex","BTCUSD",1755276357927,0.07598746,117380.0,117370.0,0.58309935]
["bitfinex","BTCUSD",1755276359205,0.24637423,117380.0,117370.0,0.58309935]
["bitfinex","BTCUSD",1755276359433,0.24637423,117380.0,117370.0,0.41269806]
["bitfinex","BTCUSD",1755276359636,0.24709423,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1755276359853,0.24709423,117380.0,117370.0,0.13776]
["bitfinex","BTCUSD",1755276360286,0.24637423,117380.0,117370.0,0.31319129]
["bitfinex","BTCUSD",1755276360573,0.24637423,117380.0,117370.0,0.71985935]
["bitfinex","BTCUSD",1755276360808,0.24637423,117380.0,117370.0,0.71885935]
["bitfinex","BTCUSD",1755276361088,0.24637423,117380.0,117370.0,0.54845806]
["bitfinex","BTCUSD",1755276361327,0.24709423,117380.0,117370.0,0.13676]
["bitfinex","BTCUSD",1755276361578,0.07598746,117380.0,117370.0,0.71885935]
["bitfinex","BTCUSD",1755276362438,0.07698746,117380.0,117370.0,0.71885935]
["bitfinex","BTCUSD",1755276362862,0.07698746,117380.0,117370.0,0.82112242]
["bitfinex","BTCUSD",1755276363073,0.01698746,117380.0,117370.0,0.82112242]
["bitfinex","BTCUSD",1755276363704,0.01598746,117380.0,117370.0,0.82955983]
["bitfinex","BTCUSD",1755276364133,0.01698746,117380.0,117370.0,0.82955983]
["bitfinex","BTCUSD",1755276364340,0.01598746,117380.0,117370.0,0.82955983]
["bitfinex","BTCUSD",1755276364763,0.01598746,117380.0,117370.0,0.83155983]
["bitfinex","BTCUSD",1755276365855,0.01598746,117380.0,117370.0,0.83255983]
["bitfinex","BTCUSD",1755276366091,0.01598746,117380.0,117370.0,0.82412242]
["bitfinex","BTCUSD",1755276367131,0.18835423,117380.0,117370.0,0.31519129]
["bitfinex","BTCUSD",1755276367399,0.18835423,117380.0,117370.0,0.31016129]
["bitfinex","BTCUSD",1755276367616,0.18835423,117380.0,117370.0,0.31528129]
["bitfinex","BTCUSD",1755276367833,0.18835423,117380.0,117370.0,0.71994935]
["bitfinex","BTCUSD",1755276368049,0.01598746,117380.0,117370.0,0.72094935]
["bitfinex","BTCUSD",1755276368900,0.01598746,117380.0,117370.0,0.71994935]
["bitfinex","BTCUSD",1755276369109,0.18637423,117380.0,117370.0,0.71482935]
["bitfinex","BTCUSD",1755276369314,0.24935423,117380.0,117370.0,0.71382935]
["bitfinex","BTCUSD",1755276370094,0.24935423,117380.0,117370.0,0.13676]
["bitfinex","BTCUSD",1755276370310,0.17040129,117370.0,117360.0,0.26712]
["bitfinex","BTCUSD",1755276370523,0.17238129,117370.0,117360.0,0.40076]
["bitfinex","BTCUSD",1755276370972,0.17041581,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755276371185,0.17041581,117360.0,117350.0,0.13676]
["bitfinex","BTCUSD",1755276371186,0.17239581,117360.0,117350.0,0.13676]
["bitfinex","BTCUSD",1755276371831,0.18085647,117360.0,117350.0,0.13676]
["bitfinex","BTCUSD",1755276373431,0.18085647,117360.0,117350.0,0.13876]
["bitfinex","BTCUSD",1755276373888,0.18085647,117360.0,117350.0,0.13776]
["bitfinex","BTCUSD",1755276374105,0.18085647,117360.0,117350.0,0.13676]
["bitfinex","BTCUSD",1755276374314,0.18185647,117360.0,117350.0,0.13676]
["bitfinex","BTCUSD",1755276374954,0.17339581,117360.0,117350.0,0.13676]
["bitfinex","BTCUSD",1755276376157,0.17339581,117360.0,117350.0,0.30719033]
["bitfinex","BTCUSD",1755276376357,0.17339581,117360.0,117350.0,0.31231033]
["bitfinex","BTCUSD",1755276376549,0.17339581,117360.0,117350.0,0.71897839]
["bitfinex","BTCUSD",1755276377148,0.17339581,117360.0,117340.0,0.3836471]
["bitfinex","BTCUSD",1755276377149,0.17043033,117350.0,117340.0,0.20468]
["bitfinex","BTCUSD",1755276377319,0.17045938,117330.0,117320.0,0.13218185]
["bitfinex","BTCUSD",1755276377526,0.17243938,117330.0,117320.0,0.33223391]
["bitfinex","BTCUSD",1755276377985,0.17243938,117330.0,117320.0,0.16688]
["bitfinex","BTCUSD",1755276378406,0.17045938,117330.0,117320.0,0.16688]
["bitfinex","BTCUSD",1755276378614,0.17058495,117330.0,117320.0,0.16688]
["bitfinex","BTCUSD",1755276378832,0.17058495,117330.0,117320.0,0.74402197]
["bitfinex","BTCUSD",1755276379599,0.17058495,117330.0,117320.0,0.74502197]
["bitfinex","BTCUSD",1755276380545,0.17058495,117330.0,117320.0,0.74602197]
["bitfinex","BTCUSD",1755276380789,0.17058495,117330.0,117320.0,0.33935391]
["bitfinex","BTCUSD",1755276381068,0.17058495,117330.0,117320.0,0.16888]
["bitfinex","BTCUSD",1755276381295,0.17256495,117330.0,117320.0,0.16376]
["bitfinex","BTCUSD",1755276381739,0.17256495,117330.0,117320.0,0.16576]
["bitfinex","BTCUSD",1755276381986,0.17058495,117330.0,117320.0,0.33935391]
["bitfinex","BTCUSD",1755276382217,0.17058495,117330.0,117320.0,0.33835391]
["bitfinex","BTCUSD",1755276382669,0.17256495,117330.0,117320.0,0.16276]
["bitfinex","BTCUSD",1755276383224,0.17256495,117330.0,117320.0,0.33735391]
["bitfinex","BTCUSD",1755276383418,0.17158495,117330.0,117320.0,0.16588]
["bitfinex","BTCUSD",1755276383856,0.17356495,117330.0,117320.0,0.16588]
["bitfinex","BTCUSD",1755276384090,0.17356495,117330.0,117320.0,0.16076]
["bitfinex","BTCUSD",1755276385037,0.17356495,117330.0,117320.0,0.33323391]
["bitfinex","BTCUSD",1755276385247,0.17356495,117330.0,117320.0,0.33635391]
["bitfinex","BTCUSD",1755276385454,0.17158495,117330.0,117320.0,0.33635391]
["bitfinex","BTCUSD",1755276385694,0.00112557,117330.0,117320.0,0.33635391]
["bitfinex","BTCUSD",1755276385906,0.00112557,117330.0,117320.0,0.35380293]
["bitfinex","BTCUSD",1755276386124,0.00112557,117330.0,117320.0,0.83081238]
["bitfinex","BTCUSD",1755276386336,0.00112557,117330.0,117320.0,0.35380293]
["bitfinex","BTCUSD",1755276387470,0.17158495,117330.0,117320.0,0.35380293]
["bitfinex","BTCUSD",1755276388468,0.00112557,117330.0,117320.0,0.35380293]
["bitfinex","BTCUSD",1755276389156,0.17158495,117330.0,117320.0,0.35380293]
["bitfinex","BTCUSD",1755276390486,0.00112557,117330.0,117320.0,0.35380293]
["bitfinex","BTCUSD",1755276391156,0.17158495,117330.0,117320.0,0.35380293]
["bitfinex","BTCUSD",1755276391610,0.00112557,117330.0,117320.0,0.35380293]
["bitfinex","BTCUSD",1755276393014,0.00112557,117330.0,117320.0,0.83081238]
["bitfinex","BTCUSD",1755276395757,0.00012557,117330.0,117320.0,0.91962643]
["bitfinex","BTCUSD",1755276397976,0.00012557,117330.0,117320.0,0.44261698]
["bitfinex","BTCUSD",1755276398208,0.00012557,117330.0,117320.0,0.91962643]
["bitfinex","BTCUSD",1755276398645,0.17256495,117330.0,117320.0,0.35780293]
["bitfinex","BTCUSD",1755276399317,0.00210557,117330.0,117320.0,0.35780293]
["bitfinex","BTCUSD",1755276400032,0.00012557,117330.0,117320.0,0.35580293]
["bitfinex","BTCUSD",1755276400478,0.00012557,117330.0,117320.0,0.35480293]
["bitfinex","BTCUSD",1755276400686,0.00012557,117330.0,117320.0,0.35580293]
["bitfinex","BTCUSD",1755276401144,0.17058495,117330.0,117320.0,0.35580293]
["bitfinex","BTCUSD",1755276401590,0.17058495,117330.0,117320.0,0.21904293]
["bitfinex","BTCUSD",1755276401813,0.17058495,117330.0,117320.0,0.1628]
["bitfinex","BTCUSD",1755276401814,0.17256495,117330.0,117320.0,0.1628]
["bitfinex","BTCUSD",1755276402040,0.17256495,117330.0,117320.0,0.16276]
["bitfinex","BTCUSD",1755276402963,0.17256495,117330.0,117320.0,0.74029679]
["bitfinex","BTCUSD",1755276403193,0.17256495,117330.0,117320.0,0.73929679]
["bitfinex","BTCUSD",1755276403463,0.17256495,117330.0,117320.0,0.56782288]
["bitfinex","BTCUSD",1755276403686,0.17356495,117330.0,117320.0,0.33123391]
["bitfinex","BTCUSD",1755276403931,0.17256495,117330.0,117320.0,0.16076]
["bitfinex","BTCUSD",1755276404157,0.17356495,117330.0,117320.0,0.16076]
["bitfinex","BTCUSD",1755276404700,0.17483495,117330.0,117320.0,0.16076]
["bitfinex","BTCUSD",1755276404915,0.17356495,117330.0,117320.0,0.33123391]
["bitfinex","BTCUSD",1755276405356,0.17356495,117330.0,117320.0,0.74346679]
["bitfinex","BTCUSD",1755276405568,0.17356495,117330.0,117320.0,0.16593]
["bitfinex","BTCUSD",1755276405780,0.17356495,117330.0,117320.0,0.16076]
["bitfinex","BTCUSD",1755276406043,0.17356495,117330.0,117320.0,0.16042861]
["bitfinex","BTCUSD",1755276407403,0.17356495,117330.0,117320.0,0.33090252]
["bitfinex","BTCUSD",1755276407614,0.17356495,117330.0,117320.0,0.16559861]
["bitfinex","BTCUSD",1755276407860,0.17356495,117330.0,117320.0,0.16042861]
["bitfinex","BTCUSD",1755276408276,0.17356495,117330.0,117320.0,0.33090252]
["bitfinex","BTCUSD",1755276408493,0.17356495,117330.0,117320.0,0.33288252]
["bitfinex","BTCUSD",1755276408710,0.17158495,117330.0,117320.0,0.33607252]
["bitfinex","BTCUSD",1755276408928,0.17158495,117330.0,117320.0,0.7431354]
["bitfinex","BTCUSD",1755276410203,0.00112557,117330.0,117320.0,0.7431354]
["bitfinex","BTCUSD",1755276413099,0.17158495,117330.0,117320.0,0.33607252]
["bitfinex","BTCUSD",1755276414162,0.17158495,117330.0,117320.0,0.16559861]
["bitfinex","BTCUSD",1755276414375,0.17158495,117330.0,117320.0,0.16042861]
["bitfinex","BTCUSD",1755276415218,0.17158495,117330.0,117320.0,0.33409252]
["bitfinex","BTCUSD",1755276415458,0.17158495,117330.0,117320.0,0.33607252]
["bitfinex","BTCUSD",1755276416328,0.17158495,117330.0,117320.0,0.16559861]
["bitfinex","BTCUSD",1755276416539,0.17158495,117330.0,117320.0,0.57266149]
["bitfinex","BTCUSD",1755276416766,0.17158495,117330.0,117320.0,0.33607252]
["bitfinex","BTCUSD",1755276417638,0.17158495,117330.0,117320.0,0.7431354]
["bitfinex","BTCUSD",1755276417849,0.17356495,117330.0,117320.0,0.7431354]
["bitfinex","BTCUSD",1755276418278,0.17356495,117330.0,117320.0,0.57266149]
["bitfinex","BTCUSD",1755276418487,0.17356495,117330.0,117320.0,0.16042861]
["bitfinex","BTCUSD",1755276418775,0.58062783,117330.0,117320.0,0.02366861]
["bitfinex","BTCUSD",1755276418965,1.45708374,117330.0,117320.0,0.02366861]
["bitfinex","BTCUSD",1755276419236,1.47305956,117330.0,117320.0,0.02366861]
["bitfinex","BTCUSD",1755276420144,1.48004524,117330.0,117320.0,0.02366861]
["bitfinex","BTCUSD",1755276420586,1.54204524,117330.0,117320.0,0.02366861]
["bitfinex","BTCUSD",1755276420803,1.61240598,117330.0,117320.0,0.02366861]
["bitfinex","BTCUSD",1755276421015,1.6570554,117330.0,117320.0,0.02366861]
["bitfinex","BTCUSD",1755276421469,1.65106619,117330.0,117320.0,0.02366861]
["bitfinex","BTCUSD",1755276422091,1.65406619,117330.0,117320.0,0.02366861]
["bitfinex","BTCUSD",1755276422548,1.57641865,117330.0,117320.0,0.02366861]
["bitfinex","BTCUSD",1755276422965,1.57941865,117330.0,117320.0,0.02366861]
["bitfinex","BTCUSD",1755276424484,1.60503765,117330.0,117320.0,0.02366861]
["bitfinex","BTCUSD",1755276427724,1.60500399,117330.0,117320.0,0.02366861]
["bitfinex","BTCUSD",1755276428166,1.61895434,117330.0,117320.0,0.02366861]
["bitfinex","BTCUSD",1755276428392,1.14026072,117330.0,117320.0,0.02366861]
["bitfinex","BTCUSD",1755276428577,1.038332,117330.0,117320.0,0.02366861]
["bitfinex","BTCUSD",1755276428822,1.03036037,117330.0,117320.0,0.02366861]
["bitfinex","BTCUSD",1755276429859,1.03036037,117330.0,117320.0,0.02885861]
["bitfinex","BTCUSD",1755276430514,0.89161266,117330.0,117320.0,0.02885861]
["bitfinex","BTCUSD",1755276430742,0.85295245,117330.0,117320.0,0.02885861]
["bitfinex","BTCUSD",1755276430966,0.471399,117330.0,117320.0,0.02885861]
["bitfinex","BTCUSD",1755276431682,0.811399,117330.0,117320.0,0.02885861]
["bitfinex","BTCUSD",1755276431891,0.808399,117330.0,117320.0,0.02885861]
["bitfinex","BTCUSD",1755276432126,0.805399,117330.0,117320.0,0.02885861]
["bitfinex","BTCUSD",1755276432572,0.807399,117330.0,117320.0,0.02885861]
["bitfinex","BTCUSD",1755276432794,0.72258495,117330.0,117320.0,0.02885861]
["bitfinex","BTCUSD",1755276433018,0.38258495,117330.0,117320.0,0.02885861]
["bitfinex","BTCUSD",1755276433701,0.38258495,117330.0,117320.0,0.19933252]
["bitfinex","BTCUSD",1755276433912,0.23258495,117330.0,117320.0,0.19933252]
["bitfinex","BTCUSD",1755276434123,0.23258495,117330.0,117320.0,0.02885861]
["bitfinex","BTCUSD",1755276435693,0.23258495,117330.0,117320.0,0.19933252]
["bitfinex","BTCUSD",1755276435916,0.23258495,117330.0,117320.0,0.02885861]
["bitfinex","BTCUSD",1755276438412,0.23258495,117330.0,117320.0,0.19933252]
["bitfinex","BTCUSD",1755276439011,0.23258495,117330.0,117320.0,0.02885861]
["bitfinex","BTCUSD",1755276439538,0.23258495,117330.0,117320.0,0.19933252]
["bitfinex","BTCUSD",1755276441168,0.06212557,117330.0,117320.0,0.19933252]
["bitfinex","BTCUSD",1755276441446,0.23258495,117330.0,117320.0,0.19933252]
["bitfinex","BTCUSD",1755276441797,0.06212557,117330.0,117320.0,0.19933252]
["bitfinex","BTCUSD",1755276442786,0.23258495,117330.0,117320.0,0.60639863]
["bitfinex","BTCUSD",1755276443176,0.23158495,117330.0,117320.0,0.60639863]
["bitfinex","BTCUSD",1755276443600,0.23158495,117330.0,117320.0,0.19933252]
["bitfinex","BTCUSD",1755276443809,0.23158495,117330.0,117320.0,0.60639863]
["bitfinex","BTCUSD",1755276443958,0.06112557,117330.0,117320.0,0.60639863]
["bitfinex","BTCUSD",1755276444604,0.23258495,117330.0,117320.0,0.60639863]
["bitfinex","BTCUSD",1755276444814,0.23258495,117330.0,117320.0,0.19933252]
["bitfinex","BTCUSD",1755276445036,0.23058495,117330.0,117320.0,0.60639863]
["bitfinex","BTCUSD",1755276446227,0.06012557,117330.0,117320.0,0.60639863]
["bitfinex","BTCUSD",1755276446576,0.23058495,117330.0,117320.0,0.19933252]
["bitfinex","BTCUSD",1755276447008,0.23058495,117330.0,117320.0,0.60639863]
["bitfinex","BTCUSD",1755276449244,0.23058495,117330.0,117320.0,0.19933252]
["bitfinex","BTCUSD",1755276449992,0.23058495,117330.0,117320.0,0.60639863]
["bitfinex","BTCUSD",1755276451440,0.06012557,117330.0,117320.0,0.60639863]
["bitfinex","BTCUSD",1755276452122,0.06012557,117330.0,117320.0,0.62384765]
["bitfinex","BTCUSD",1755276452334,0.06012557,117330.0,117320.0,0.21678154]
["bitfinex","BTCUSD",1755276452552,0.06012557,117330.0,117320.0,0.62384765]
["bitfinex","BTCUSD",1755276454169,0.06012557,117330.0,117320.0,0.62484765]
["bitfinex","BTCUSD",1755276454383,0.06012557,117330.0,117320.0,0.62584765]
["bitfinex","BTCUSD",1755276456145,0.06012557,117330.0,117320.0,0.21878154]
["bitfinex","BTCUSD",1755276456368,0.06012557,117330.0,117320.0,0.62584765]
["bitfinex","BTCUSD",1755276461118,0.06012557,117330.0,117320.0,0.21878154]
["bitfinex","BTCUSD",1755276461346,0.06012557,117330.0,117320.0,0.62584765]
["bitfinex","BTCUSD",1755276461551,0.06012557,117330.0,117320.0,0.20133252]
["bitfinex","BTCUSD",1755276461552,0.23058495,117330.0,117320.0,0.20133252]
["bitfinex","BTCUSD",1755276461760,0.23256495,117330.0,117320.0,0.33793252]
["bitfinex","BTCUSD",1755276462648,0.23256495,117330.0,117320.0,0.02566861]
["bitfinex","BTCUSD",1755276462867,0.64090106,117330.0,117320.0,0.02566861]
["bitfinex","BTCUSD",1755276463082,1.24768511,117330.0,117320.0,0.02566861]
["bitfinex","BTCUSD",1755276463323,1.33131919,117330.0,117320.0,0.02566861]
["bitfinex","BTCUSD",1755276463533,1.33131919,117330.0,117320.0,0.02466861]
["bitfinex","BTCUSD",1755276464174,1.35693619,117330.0,117320.0,0.02466861]
["bitfinex","BTCUSD",1755276464374,1.35693619,117330.0,117320.0,0.02366861]
["bitfinex","BTCUSD",1755276465058,1.35693334,117330.0,117320.0,0.02366861]
["bitfinex","BTCUSD",1755276465679,1.35893334,117330.0,117320.0,0.02366861]
["bitfinex","BTCUSD",1755276465888,1.29127148,117330.0,117320.0,0.02366861]
["bitfinex","BTCUSD",1755276466722,1.29327148,117330.0,117320.0,0.02366861]
["bitfinex","BTCUSD",1755276466934,1.33210429,117330.0,117320.0,0.02366861]
["bitfinex","BTCUSD",1755276467177,1.74715353,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1755276467364,1.85535444,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1755276467585,1.88035444,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1755276467798,1.82915444,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1755276468217,1.82715444,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1755276468431,1.82515444,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1755276468903,1.83115444,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1755276469944,1.83415444,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1755276470387,1.83115444,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1755276470818,1.83514872,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1755276471760,6.83514872,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1755276472405,6.83513459,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1755276473625,6.83510222,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1755276474007,6.42803611,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1755276474932,6.83510222,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1755276475287,6.82912467,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1755276475695,1.71489954,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1755276476245,1.73989954,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1755276476472,1.73716954,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1755276476868,1.74116954,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1755276477433,1.73716954,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1755276477690,1.74016954,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1755276478325,1.24982343,117330.0,117320.0,0.00210001]
["bitfinex","BTCUSD",1755276478561,1.65688954,117330.0,117320.0,0.00508001]
["bitfinex","BTCUSD",1755276478778,1.45490954,117330.0,117320.0,0.00508001]
["bitfinex","BTCUSD",1755276479243,1.44890954,117330.0,117320.0,0.00508001]
["bitfinex","BTCUSD",1755276479477,0.51055362,117330.0,117320.0,0.00508001]
["bitfinex","BTCUSD",1755276479729,0.51455362,117330.0,117320.0,0.00508001]
["bitfinex","BTCUSD",1755276479984,0.50755362,117330.0,117320.0,0.00508001]
["bitfinex","BTCUSD",1755276480206,0.48293662,117330.0,117320.0,0.00508001]
["bitfinex","BTCUSD",1755276480432,0.47696655,117330.0,117320.0,0.00508001]
["bitfinex","BTCUSD",1755276480653,1.22403266,117330.0,117320.0,0.00508001]
["bitfinex","BTCUSD",1755276480872,1.22203266,117330.0,117320.0,0.00508001]
["bitfinex","BTCUSD",1755276481093,1.22103266,117330.0,117320.0,0.00508001]
["bitfinex","BTCUSD",1755276481308,0.81396655,117330.0,117320.0,0.00508001]
["bitfinex","BTCUSD",1755276482183,1.22103266,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1755276482398,1.22899665,117330.0,117320.0,0.00298001]
["bitfinex","BTCUSD",1755276482639,1.22999665,117330.0,117320.0,0.00298001]
["bitfinex","BTCUSD",1755276482850,1.22999665,117330.0,117320.0,0.00508001]
["bitfinex","BTCUSD",1755276483518,0.82293054,117330.0,117320.0,0.00508001]
["bitfinex","BTCUSD",1755276483958,0.82393054,117330.0,117320.0,0.00508001]
["bitfinex","BTCUSD",1755276484215,0.73911649,117330.0,117320.0,0.00508001]
["bitfinex","BTCUSD",1755276484437,0.72258495,117330.0,117320.0,0.41214612]
["bitfinex","BTCUSD",1755276484650,0.72258495,117330.0,117320.0,0.58262003]
["bitfinex","BTCUSD",1755276484872,0.57258495,117330.0,117320.0,0.58262003]
["bitfinex","BTCUSD",1755276485649,0.57158495,117330.0,117320.0,0.00508001]
["bitfinex","BTCUSD",1755276486046,0.57258495,117330.0,117320.0,0.17555392]
["bitfinex","BTCUSD",1755276486267,0.57058495,117330.0,117320.0,0.17555392]
["bitfinex","BTCUSD",1755276486473,0.57158495,117330.0,117320.0,0.17555392]
["bitfinex","BTCUSD",1755276486690,0.57158495,117330.0,117320.0,0.17655392]
["bitfinex","BTCUSD",1755276486898,0.57058495,117330.0,117320.0,0.17655392]
["bitfinex","BTCUSD",1755276487107,0.57058495,117330.0,117320.0,0.00608001]
["bitfinex","BTCUSD",1755276487311,0.23058495,117330.0,117320.0,0.58675095]
["bitfinex","BTCUSD",1755276487571,0.06012557,117330.0,117320.0,0.58462003]
["bitfinex","BTCUSD",1755276492932,0.23058495,117330.0,117320.0,0.58462003]
["bitfinex","BTCUSD",1755276493344,0.06012557,117330.0,117320.0,0.58462003]
["bitfinex","BTCUSD",1755276494041,0.23058495,117330.0,117320.0,0.58462003]
["bitfinex","BTCUSD",1755276494679,0.23058495,117330.0,117320.0,0.17755392]
["bitfinex","BTCUSD",1755276494894,0.23058495,117330.0,117320.0,0.58462003]
["bitfinex","BTCUSD",1755276495157,0.23058495,117330.0,117320.0,0.17755392]
["bitfinex","BTCUSD",1755276495338,0.23058495,117330.0,117320.0,0.14348001]
["bitfinex","BTCUSD",1755276495602,0.23058495,117330.0,117320.0,0.31395392]
["bitfinex","BTCUSD",1755276496364,0.23058495,117330.0,117320.0,0.14348001]
["bitfinex","BTCUSD",1755276496788,0.23058495,117330.0,117320.0,0.31395392]
["bitfinex","BTCUSD",1755276497422,0.23058495,117330.0,117320.0,0.14348001]
["bitfinex","BTCUSD",1755276497644,0.23058495,117330.0,117320.0,0.72102003]
["bitfinex","BTCUSD",1755276498361,0.23058495,117330.0,117320.0,0.31395392]
["bitfinex","BTCUSD",1755276498574,0.23058495,117330.0,117320.0,0.72102003]
["bitfinex","BTCUSD",1755276498783,0.06012557,117330.0,117320.0,0.72102003]
["bitfinex","BTCUSD",1755276499743,0.06012557,117330.0,117320.0,1.238719]
["bitfinex","BTCUSD",1755276499965,0.00012557,117330.0,117320.0,1.238719]
["bitfinex","BTCUSD",1755276500182,0.00012557,117330.0,117320.0,1.578719]
["bitfinex","BTCUSD",1755276500405,0.00012557,117330.0,117320.0,1.604324]
["bitfinex","BTCUSD",1755276500614,0.21863477,117380.0,117360.0,0.57748192]
["bitfinex","BTCUSD",1755276500821,0.21868394,117380.0,117370.0,0.31118129]
["bitfinex","BTCUSD",1755276501026,0.21868394,117380.0,117370.0,0.31432129]
["bitfinex","BTCUSD",1755276501236,0.04829717,117380.0,117370.0,0.31432129]
["bitfinex","BTCUSD",1755276501475,0.02385427,117380.0,117370.0,0.31432129]
["bitfinex","BTCUSD",1755276501687,0.02385427,117380.0,117370.0,0.79095666]
["bitfinex","BTCUSD",1755276501688,0.01588917,117380.0,117370.0,0.79095666]
["bitfinex","BTCUSD",1755276502794,0.01588917,117380.0,117370.0,0.79948714]
["bitfinex","BTCUSD",1755276503009,0.01688917,117380.0,117370.0,0.90175021]
["bitfinex","BTCUSD",1755276503835,0.01788917,117380.0,117370.0,0.90175021]
["bitfinex","BTCUSD",1755276504054,0.01688917,117380.0,117370.0,0.90175021]
["bitfinex","BTCUSD",1755276504571,0.01688917,117380.0,117370.0,0.42711484]
["bitfinex","BTCUSD",1755276504805,0.01588917,117380.0,117370.0,0.90375021]
["bitfinex","BTCUSD",1755276505915,0.01588917,117380.0,117370.0,0.42811484]
["bitfinex","BTCUSD",1755276506160,0.01588917,117380.0,117370.0,0.90475021]
["bitfinex","BTCUSD",1755276508192,0.01588917,117380.0,117370.0,1.16875021]
["bitfinex","BTCUSD",1755276510632,0.01588917,117380.0,117370.0,0.69211484]
["bitfinex","BTCUSD",1755276510845,0.01588917,117380.0,117370.0,0.42843484]
["bitfinex","BTCUSD",1755276511059,0.01588917,117380.0,117370.0,0.90507021]
["bitfinex","BTCUSD",1755276515347,0.01588917,117380.0,117370.0,0.42843484]
["bitfinex","BTCUSD",1755276515559,0.01588917,117380.0,117370.0,0.90507021]
["bitfinex","BTCUSD",1755276515779,0.01588917,117380.0,117370.0,0.42843484]
["bitfinex","BTCUSD",1755276515990,0.01588917,117380.0,117370.0,0.90507021]
["bitfinex","BTCUSD",1755276516194,0.01588917,117380.0,117370.0,0.42843484]
["bitfinex","BTCUSD",1755276516849,0.01588917,117380.0,117370.0,0.90507021]
["bitfinex","BTCUSD",1755276518571,0.18627594,117380.0,117370.0,0.28935484]
["bitfinex","BTCUSD",1755276518771,0.18823594,117380.0,117370.0,0.41446436]
["bitfinex","BTCUSD",1755276518985,0.19120594,117380.0,117370.0,0.1418]
["bitfinex","BTCUSD",1755276519405,0.19525792,117380.0,117370.0,0.1418]
["bitfinex","BTCUSD",1755276519615,0.19228792,117380.0,117370.0,0.31220129]
["bitfinex","BTCUSD",1755276519829,0.19228792,117380.0,117370.0,0.31120129]
["bitfinex","BTCUSD",1755276520434,0.19228792,117380.0,117370.0,0.1408]
["bitfinex","BTCUSD",1755276520618,0.19525792,117380.0,117370.0,0.1408]
["bitfinex","BTCUSD",1755276521079,0.19625792,117380.0,117370.0,0.1408]
["bitfinex","BTCUSD",1755276521486,0.19625792,117380.0,117370.0,0.1388]
["bitfinex","BTCUSD",1755276521880,0.19725792,117380.0,117370.0,0.1388]
["bitfinex","BTCUSD",1755276522073,0.19625792,117380.0,117370.0,0.30920129]
["bitfinex","BTCUSD",1755276522422,0.19825792,117380.0,117370.0,0.30920129]
["bitfinex","BTCUSD",1755276522622,0.19825792,117380.0,117370.0,0.71592474]
["bitfinex","BTCUSD",1755276522918,0.19332792,117380.0,117370.0,0.72113474]
["bitfinex","BTCUSD",1755276523120,0.02294115,117380.0,117370.0,0.72113474]
["bitfinex","BTCUSD",1755276523526,0.02294115,117380.0,117370.0,0.73858376]
["bitfinex","BTCUSD",1755276524427,0.02194115,117380.0,117370.0,0.73858376]
["bitfinex","BTCUSD",1755276524818,0.19032792,117380.0,117370.0,0.73958376]
["bitfinex","BTCUSD",1755276525027,0.01994115,117380.0,117370.0,0.73958376]
["bitfinex","BTCUSD",1755276526827,0.01995443,117380.0,117370.0,0.73958376]
["bitfinex","BTCUSD",1755276528200,0.01995443,117380.0,117370.0,0.82439781]
["bitfinex","BTCUSD",1755276529900,0.01200917,117380.0,117370.0,0.82439781]
["bitfinex","BTCUSD",1755276530516,0.01200917,117380.0,117370.0,1.16439781]
["bitfinex","BTCUSD",1755276531773,0.01200917,117380.0,117370.0,0.75767436]
["bitfinex","BTCUSD",1755276531997,0.01200917,117380.0,117370.0,1.16439781]
["bitfinex","BTCUSD",1755276533396,0.01200917,117380.0,117370.0,1.20251569]
["bitfinex","BTCUSD",1755276534540,0.01200917,117380.0,117370.0,1.46651569]
["bitfinex","BTCUSD",1755276536218,0.01200917,117380.0,117370.0,1.47852469]
["bitfinex","BTCUSD",1755276539447,1e-08,117380.0,117370.0,1.88524814]
["bitfinex","BTCUSD",1755276539666,1e-08,117390.0,117380.0,0.18783579]
["bitfinex","BTCUSD",1755276539878,1e-08,117390.0,117380.0,1.49029674]
["bitfinex","BTCUSD",1755276540089,1e-08,117390.0,117380.0,1.49342674]
["bitfinex","BTCUSD",1755276540691,1e-08,117390.0,117380.0,1.08670329]
["bitfinex","BTCUSD",1755276540902,1e-08,117390.0,117380.0,0.94858329]
["bitfinex","BTCUSD",1755276541060,1e-08,117390.0,117380.0,1.08674329]
["bitfinex","BTCUSD",1755276542059,1e-08,117390.0,117380.0,1.08874329]
["bitfinex","BTCUSD",1755276542462,1e-08,117390.0,117380.0,0.95058329]
["bitfinex","BTCUSD",1755276542668,0.00196001,117390.0,117380.0,1.50037929]
["bitfinex","BTCUSD",1755276543174,0.00196001,117390.0,117380.0,1.49637929]
["bitfinex","BTCUSD",1755276543604,1e-08,117390.0,117380.0,1.23337929]
["bitfinex","BTCUSD",1755276544550,1e-08,117390.0,117380.0,1.23437929]
["bitfinex","BTCUSD",1755276545362,0.00204001,117390.0,117380.0,1.23107929]
["bitfinex","BTCUSD",1755276545561,0.00204001,117390.0,117380.0,0.89107929]
["bitfinex","BTCUSD",1755276546421,0.00204001,117390.0,117380.0,0.89007929]
["bitfinex","BTCUSD",1755276546842,1e-08,117390.0,117380.0,0.89319929]
["bitfinex","BTCUSD",1755276547051,1e-08,117390.0,117380.0,0.89007929]
["bitfinex","BTCUSD",1755276547484,1e-08,117390.0,117380.0,0.89319929]
["bitfinex","BTCUSD",1755276547903,1e-08,117390.0,117380.0,0.89219929]
["bitfinex","BTCUSD",1755276548575,1e-08,117390.0,117380.0,0.41579984]
["bitfinex","BTCUSD",1755276548786,1e-08,117390.0,117380.0,0.89319929]
["bitfinex","BTCUSD",1755276549396,1e-08,117390.0,117380.0,1.15719929]
["bitfinex","BTCUSD",1755276550430,1e-08,117390.0,117380.0,1.15819929]
["bitfinex","BTCUSD",1755276552059,1e-08,117390.0,117380.0,1.16161129]
["bitfinex","BTCUSD",1755276553127,1e-08,117390.0,117380.0,1.50161129]
["bitfinex","BTCUSD",1755276555526,1e-08,117390.0,117380.0,1.02521184]
["bitfinex","BTCUSD",1755276555706,1e-08,117390.0,117380.0,1.50161129]
["bitfinex","BTCUSD",1755276557341,1e-08,117390.0,117380.0,1.50157129]
["bitfinex","BTCUSD",1755276564926,1e-08,117390.0,117380.0,1.8379625]
["bitfinex","BTCUSD",1755276565321,1e-08,117390.0,117380.0,1.94514435]
["bitfinex","BTCUSD",1755276565729,1e-08,117390.0,117380.0,1.43156717]
["bitfinex","BTCUSD",1755276566479,1e-08,117390.0,117380.0,1.53874902]
["bitfinex","BTCUSD",1755276566964,1e-08,117390.0,117380.0,1.40074902]
["bitfinex","BTCUSD",1755276567144,0.00509001,117390.0,117380.0,1.512418]
["bitfinex","BTCUSD",1755276567381,0.00509001,117390.0,117380.0,1.40523615]
["bitfinex","BTCUSD",1755276567586,0.00509001,117390.0,117380.0,1.42268517]
["bitfinex","BTCUSD",1755276570095,0.00204001,117390.0,117380.0,1.42268517]
["bitfinex","BTCUSD",1755276570313,0.00204001,117390.0,117380.0,1.42467517]
["bitfinex","BTCUSD",1755276571743,0.00204001,117390.0,117380.0,1.42268517]
["bitfinex","BTCUSD",1755276572389,0.00204001,117390.0,117380.0,1.42467517]
["bitfinex","BTCUSD",1755276572760,1e-08,117390.0,117380.0,1.42467517]
["bitfinex","BTCUSD",1755276573108,1e-08,117390.0,117380.0,1.42779517]
["bitfinex","BTCUSD",1755276573831,1e-08,117390.0,117380.0,1.53497702]
["bitfinex","BTCUSD",1755276574095,1e-08,117390.0,117380.0,1.42779517]
["bitfinex","BTCUSD",1755276575954,1e-08,117390.0,117380.0,1.53497702]
["bitfinex","BTCUSD",1755276576167,1e-08,117390.0,117380.0,1.53501702]
["bitfinex","BTCUSD",1755276578021,1e-08,117390.0,117380.0,1.94141235]
["bitfinex","BTCUSD",1755276578245,1e-08,117390.0,117380.0,1.53501702]
["bitfinex","BTCUSD",1755276578465,1e-08,117390.0,117380.0,1.53842802]
["bitfinex","BTCUSD",1755276579789,1e-08,117390.0,117380.0,0.99439269]
["bitfinex","BTCUSD",1755276580002,1e-08,117390.0,117380.0,1.53830802]
["bitfinex","BTCUSD",1755276580209,0.00124001,117390.0,117380.0,1.53830802]
["bitfinex","BTCUSD",1755276580591,1e-08,117390.0,117380.0,1.53830802]
["bitfinex","BTCUSD",1755276581468,1e-08,117390.0,117380.0,1.94470335]
["bitfinex","BTCUSD",1755276582087,1e-08,117390.0,117380.0,1.8375215]
["bitfinex","BTCUSD",1755276582293,1e-08,117390.0,117380.0,1.94446482]
["bitfinex","BTCUSD",1755276582732,1e-08,117390.0,117380.0,1.94446167]
["bitfinex","BTCUSD",1755276584088,1e-08,117390.0,117380.0,1.53806634]
["bitfinex","BTCUSD",1755276584434,1e-08,117390.0,117380.0,1.94446167]
["bitfinex","BTCUSD",1755276587290,1e-08,117390.0,117380.0,1.94242167]
["bitfinex","BTCUSD",1755276587534,1e-08,117390.0,117380.0,1.8354815]
["bitfinex","BTCUSD",1755276591516,1e-08,117390.0,117380.0,2.5529535]
["bitfinex","BTCUSD",1755276593914,1e-08,117400.0,117390.0,1.00061194]
["bitfinex","BTCUSD",1755276594101,1e-08,117400.0,117390.0,1.59537124]
["bitfinex","BTCUSD",1755276594302,1e-08,117400.0,117390.0,1.62036401]
["bitfinex","BTCUSD",1755276594976,1e-08,117400.0,117390.0,1.64536401]
["bitfinex","BTCUSD",1755276595799,1e-08,117400.0,117390.0,1.53847876]
["bitfinex","BTCUSD",1755276595993,1e-08,117400.0,117390.0,2.23857776]
["bitfinex","BTCUSD",1755276596247,1e-08,117400.0,117390.0,2.3453696]
["bitfinex","BTCUSD",1755276596714,1e-08,117400.0,117390.0,2.24057776]
["bitfinex","BTCUSD",1755276596932,1e-08,117400.0,117390.0,2.58257776]
["bitfinex","BTCUSD",1755276600071,1e-08,117400.0,117390.0,2.58600776]
["bitfinex","BTCUSD",1755276600822,1e-08,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755276601045,1e-08,117410.0,117400.0,3.39747435]
["bitfinex","BTCUSD",1755276601268,1e-08,117410.0,117400.0,3.68647435]
["bitfinex","BTCUSD",1755276601467,1e-08,117410.0,117400.0,3.17329025]
["bitfinex","BTCUSD",1755276601741,1e-08,117410.0,117400.0,3.57968558]
["bitfinex","BTCUSD",1755276602192,1e-08,117410.0,117400.0,3.29372281]
["bitfinex","BTCUSD",1755276602371,1e-08,117410.0,117400.0,2.07453682]
["bitfinex","BTCUSD",1755276602609,1e-08,117410.0,117400.0,3.01760748]
["bitfinex","BTCUSD",1755276602832,1e-08,117410.0,117400.0,2.99260748]
["bitfinex","BTCUSD",1755276603004,1e-08,117410.0,117400.0,3.01760748]
["bitfinex","BTCUSD",1755276603213,1e-08,117410.0,117400.0,3.13028451]
["bitfinex","BTCUSD",1755276603428,1e-08,117410.0,117400.0,3.08166351]
["bitfinex","BTCUSD",1755276603577,1e-08,117410.0,117400.0,2.95381351]
["bitfinex","BTCUSD",1755276603781,1e-08,117410.0,117400.0,2.92885351]
["bitfinex","BTCUSD",1755276603990,1e-08,117410.0,117400.0,2.95385351]
["bitfinex","BTCUSD",1755276604214,0.00212001,117410.0,117400.0,1.83225851]
["bitfinex","BTCUSD",1755276604413,0.00212001,117410.0,117400.0,1.96590851]
["bitfinex","BTCUSD",1755276604601,0.00212001,117410.0,117400.0,1.84061833]
["bitfinex","BTCUSD",1755276604799,0.00526001,117410.0,117400.0,0.67037865]
["bitfinex","BTCUSD",1755276605120,0.00526001,117410.0,117400.0,1.51317228]
["bitfinex","BTCUSD",1755276605350,0.00526001,117410.0,117400.0,1.5276213]
["bitfinex","BTCUSD",1755276605540,0.00212001,117410.0,117400.0,0.45083064]
["bitfinex","BTCUSD",1755276605742,0.00212001,117410.0,117400.0,1.6067313]
["bitfinex","BTCUSD",1755276605972,1e-08,117410.0,117400.0,1.6069113]
["bitfinex","BTCUSD",1755276606162,0.00212001,117410.0,117400.0,1.6069113]
["bitfinex","BTCUSD",1755276606327,0.00212001,117410.0,117400.0,1.6027313]
["bitfinex","BTCUSD",1755276606523,0.00212001,117410.0,117400.0,1.6047313]
["bitfinex","BTCUSD",1755276606888,0.00212001,117410.0,117400.0,1.6057313]
["bitfinex","BTCUSD",1755276607297,0.00212001,117410.0,117400.0,1.6037313]
["bitfinex","BTCUSD",1755276607507,0.00212001,117410.0,117400.0,1.6047313]
["bitfinex","BTCUSD",1755276607718,1e-08,117410.0,117400.0,1.6079113]
["bitfinex","BTCUSD",1755276607917,0.00212001,117410.0,117400.0,1.6047313]
["bitfinex","BTCUSD",1755276609466,0.00212001,117410.0,117400.0,1.6026213]
["bitfinex","BTCUSD",1755276609667,0.00526001,117410.0,117400.0,1.4659413]
["bitfinex","BTCUSD",1755276609889,0.00526001,117410.0,117400.0,1.6029013]
["bitfinex","BTCUSD",1755276610657,0.00526001,117410.0,117400.0,1.4659413]
["bitfinex","BTCUSD",1755276610857,0.00526001,117410.0,117400.0,1.46050597]
["bitfinex","BTCUSD",1755276611169,0.00526001,117410.0,117400.0,1.8668613]
["bitfinex","BTCUSD",1755276611598,0.00526001,117410.0,117400.0,1.8658613]
["bitfinex","BTCUSD",1755276612416,0.00526001,117410.0,117400.0,1.45946597]
["bitfinex","BTCUSD",1755276612630,0.00526001,117410.0,117400.0,1.7289413]
["bitfinex","BTCUSD",1755276612841,0.00526001,117410.0,117400.0,1.8657413]
["bitfinex","BTCUSD",1755276613539,0.00526001,117410.0,117400.0,1.7279413]
["bitfinex","BTCUSD",1755276613761,0.00526001,117410.0,117400.0,1.8651813]
["bitfinex","BTCUSD",1755276613962,0.00526001,117410.0,117400.0,1.05239064]
["bitfinex","BTCUSD",1755276614169,0.00526001,117410.0,117400.0,1.8651813]
["bitfinex","BTCUSD",1755276614372,0.00526001,117410.0,117400.0,1.8907683]
["bitfinex","BTCUSD",1755276615812,0.1705152,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755276616026,0.17100709,117430.0,117420.0,0.71396406]
["bitfinex","BTCUSD",1755276617064,0.00069189,117430.0,117420.0,0.30756873]
["bitfinex","BTCUSD",1755276617273,0.00069189,117430.0,117420.0,0.71396406]
["bitfinex","BTCUSD",1755276617691,0.17100611,117430.0,117420.0,0.30756873]
["bitfinex","BTCUSD",1755276617911,0.17100611,117430.0,117420.0,0.71396406]
["bitfinex","BTCUSD",1755276618116,0.17200611,117430.0,117420.0,0.71396406]
["bitfinex","BTCUSD",1755276618764,0.17200611,117430.0,117420.0,0.30756873]
["bitfinex","BTCUSD",1755276618978,0.17200611,117430.0,117420.0,0.71396406]
["bitfinex","BTCUSD",1755276619606,0.00169189,117430.0,117420.0,0.71396406]
["bitfinex","BTCUSD",1755276620726,0.17200611,117430.0,117420.0,0.71396406]
["bitfinex","BTCUSD",1755276621922,0.00169189,117430.0,117420.0,0.71396406]
["bitfinex","BTCUSD",1755276622591,0.17200611,117430.0,117420.0,0.71396406]
["bitfinex","BTCUSD",1755276622801,0.00169189,117430.0,117420.0,0.71396406]
["bitfinex","BTCUSD",1755276624964,0.00169189,117430.0,117420.0,0.73352308]
["bitfinex","BTCUSD",1755276625197,0.00169189,117430.0,117420.0,0.82151713]
["bitfinex","BTCUSD",1755276625830,0.00169189,117430.0,117420.0,1.08551713]
["bitfinex","BTCUSD",1755276626049,0.00169189,117430.0,117420.0,1.08892713]
["bitfinex","BTCUSD",1755276626271,0.00169189,117430.0,117420.0,1.0975282]
["bitfinex","BTCUSD",1755276626516,0.00069189,117430.0,117420.0,1.0975282]
["bitfinex","BTCUSD",1755276626725,0.00169189,117430.0,117420.0,1.0975282]
["bitfinex","BTCUSD",1755276627165,0.00069189,117430.0,117420.0,1.0975282]
["bitfinex","BTCUSD",1755276627373,0.00069189,117430.0,117420.0,1.84392353]
["bitfinex","BTCUSD",1755276627587,0.00069189,117430.0,117420.0,1.8668863]
["bitfinex","BTCUSD",1755276627795,0.0002,117440.0,117430.0,1.36251667]
["bitfinex","BTCUSD",1755276627982,0.00034744,117440.0,117430.0,1.58652072]
["bitfinex","BTCUSD",1755276628220,0.00034744,117440.0,117430.0,1.58970072]
["bitfinex","BTCUSD",1755276628428,0.00034744,117440.0,117430.0,1.56773795]
["bitfinex","BTCUSD",1755276628642,0.00034744,117440.0,117430.0,1.60680597]
["bitfinex","BTCUSD",1755276629979,0.00034744,117440.0,117430.0,1.60780597]
["bitfinex","BTCUSD",1755276630199,0.00034744,117440.0,117430.0,1.87180597]
["bitfinex","BTCUSD",1755276630427,0.00034744,117440.0,117430.0,1.60780597]
["bitfinex","BTCUSD",1755276630640,0.00034744,117440.0,117430.0,1.87180597]
["bitfinex","BTCUSD",1755276631725,0.00034744,117440.0,117430.0,1.20137064]
["bitfinex","BTCUSD",1755276632396,0.00034744,117440.0,117430.0,1.06433064]
["bitfinex","BTCUSD",1755276632610,0.00034744,117440.0,117430.0,1.20037064]
["bitfinex","BTCUSD",1755276632853,0.00034744,117440.0,117430.0,1.19826064]
["bitfinex","BTCUSD",1755276633079,0.00134744,117440.0,117430.0,1.19826064]
["bitfinex","BTCUSD",1755276633284,0.00134744,117440.0,117430.0,1.20037064]
["bitfinex","BTCUSD",1755276633499,0.00034744,117440.0,117430.0,1.20037064]
["bitfinex","BTCUSD",1755276634130,0.00034744,117440.0,117430.0,0.78856531]
["bitfinex","BTCUSD",1755276634338,0.00034744,117440.0,117430.0,0.85496064]
["bitfinex","BTCUSD",1755276634540,0.00034744,117440.0,117430.0,0.85808064]
["bitfinex","BTCUSD",1755276634794,0.00034744,117440.0,117430.0,0.86017064]
["bitfinex","BTCUSD",1755276635922,0.00134744,117440.0,117430.0,0.86017064]
["bitfinex","BTCUSD",1755276636496,0.00034744,117440.0,117430.0,0.86017064]
["bitfinex","BTCUSD",1755276636702,0.00134744,117440.0,117430.0,0.86017064]
["bitfinex","BTCUSD",1755276637307,0.00034744,117440.0,117430.0,0.86017064]
["bitfinex","BTCUSD",1755276638117,0.00034744,117440.0,117430.0,0.85816064]
["bitfinex","BTCUSD",1755276638372,0.17064716,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755276638564,0.19893716,117440.0,117430.0,0.30731422]
["bitfinex","BTCUSD",1755276638988,0.19893716,117440.0,117430.0,0.71370955]
["bitfinex","BTCUSD",1755276640208,0.19993716,117440.0,117430.0,0.71370955]
["bitfinex","BTCUSD",1755276640693,0.17031422,117430.0,117420.0,0.1789298]
["bitfinex","BTCUSD",1755276640898,0.17031422,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755276641110,0.17031422,117430.0,117420.0,0.13692]
["bitfinex","BTCUSD",1755276641540,0.19860422,117430.0,117420.0,0.13692]
["bitfinex","BTCUSD",1755276641760,0.19860422,117430.0,117420.0,0.30724873]
["bitfinex","BTCUSD",1755276642190,0.19860422,117430.0,117420.0,0.71364406]
["bitfinex","BTCUSD",1755276642610,0.19960422,117430.0,117420.0,0.71364406]
["bitfinex","BTCUSD",1755276643205,0.001,117430.0,117420.0,0.31245873]
["bitfinex","BTCUSD",1755276643406,0.001,117430.0,117420.0,0.71885406]
["bitfinex","BTCUSD",1755276644002,0.17131422,117430.0,117420.0,0.13692]
["bitfinex","BTCUSD",1755276644178,0.17131422,117430.0,117420.0,0.13688]
["bitfinex","BTCUSD",1755276644593,0.17131422,117430.0,117420.0,0.30720873]
["bitfinex","BTCUSD",1755276645366,0.16631422,117430.0,117420.0,0.71360406]
["bitfinex","BTCUSD",1755276645945,0.17916214,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755276646130,0.17916214,117440.0,117430.0,0.57670955]
["bitfinex","BTCUSD",1755276646584,0.17064716,117440.0,117430.0,0.17552422]
["bitfinex","BTCUSD",1755276646829,0.16564716,117440.0,117430.0,0.58191955]
["bitfinex","BTCUSD",1755276647039,0.16664716,117440.0,117430.0,0.58191955]
["bitfinex","BTCUSD",1755276647287,0.16664716,117440.0,117430.0,0.57670955]
["bitfinex","BTCUSD",1755276647743,0.16664716,117440.0,117430.0,0.40639533]
["bitfinex","BTCUSD",1755276648594,0.17031422,117430.0,117420.0,0.71672406]
["bitfinex","BTCUSD",1755276649009,0.16664716,117440.0,117420.0,0.71881406]
["bitfinex","BTCUSD",1755276649423,0.16564716,117440.0,117420.0,0.71881406]
["bitfinex","BTCUSD",1755276649872,0.17032873,117420.0,117410.0,0.65664589]
["bitfinex","BTCUSD",1755276650084,0.17031422,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755276650502,0.17031422,117430.0,117420.0,0.58193406]
["bitfinex","BTCUSD",1755276651119,0.17031422,117430.0,117420.0,0.17344873]
["bitfinex","BTCUSD",1755276651324,0.17031422,117430.0,117420.0,0.40639533]
["bitfinex","BTCUSD",1755276651673,0.17031422,117430.0,117420.0,0.57672406]
["bitfinex","BTCUSD",1755276651917,0.17031422,117430.0,117420.0,0.71344406]
["bitfinex","BTCUSD",1755276652157,0.17031422,117430.0,117420.0,0.71865406]
["bitfinex","BTCUSD",1755276652372,0.20245214,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755276652539,0.20245214,117440.0,117430.0,0.54311533]
["bitfinex","BTCUSD",1755276652956,0.20245214,117440.0,117430.0,0.71342955]
["bitfinex","BTCUSD",1755276653179,0.20245214,117440.0,117430.0,0.54311533]
["bitfinex","BTCUSD",1755276653602,0.20245214,117440.0,117430.0,0.13672]
["bitfinex","BTCUSD",1755276653752,0.17031422,117430.0,117420.0,0.00312]
["bitfinex","BTCUSD",1755276653956,0.16827422,117430.0,117420.0,0.71656406]
["bitfinex","BTCUSD",1755276654176,0.16827422,117430.0,117420.0,0.71865406]
["bitfinex","BTCUSD",1755276654392,0.17416214,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755276654644,0.17416214,117440.0,117430.0,0.57670955]
["bitfinex","BTCUSD",1755276654828,0.17416214,117440.0,117430.0,0.57982955]
["bitfinex","BTCUSD",1755276655236,0.17416214,117440.0,117430.0,0.58191955]
["bitfinex","BTCUSD",1755276655696,0.51899962,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755276655937,0.51899962,117450.0,117440.0,0.30701972]
["bitfinex","BTCUSD",1755276656166,0.51899962,117450.0,117440.0,0.31013972]
["bitfinex","BTCUSD",1755276656384,0.51899962,117450.0,117440.0,0.71653505]
["bitfinex","BTCUSD",1755276656605,0.51899962,117450.0,117440.0,0.31013972]
["bitfinex","BTCUSD",1755276656827,0.51899962,117450.0,117440.0,0.71653505]
["bitfinex","BTCUSD",1755276657061,0.51899962,117450.0,117440.0,0.54623533]
["bitfinex","BTCUSD",1755276657297,0.51899962,117450.0,117440.0,0.13984]
["bitfinex","BTCUSD",1755276657488,0.52099962,117450.0,117440.0,0.13672]
["bitfinex","BTCUSD",1755276659347,0.52099962,117450.0,117440.0,0.31222972]
["bitfinex","BTCUSD",1755276659572,0.52099962,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755276659694,0.17029972,117440.0,117420.0,0.58836049]
["bitfinex","BTCUSD",1755276659901,0.17029972,117440.0,117430.0,0.13672]
["bitfinex","BTCUSD",1755276660126,0.17029972,117440.0,117430.0,0.13984]
["bitfinex","BTCUSD",1755276660434,0.17031422,117430.0,117420.0,0.00326744]
["bitfinex","BTCUSD",1755276660655,0.17031422,117430.0,117420.0,0.31031617]
["bitfinex","BTCUSD",1755276660867,0.17031422,117430.0,117420.0,0.31240617]
["bitfinex","BTCUSD",1755276661561,0.17031422,117430.0,117420.0,0.7188015]
["bitfinex","BTCUSD",1755276661736,0.17031422,117430.0,117420.0,0.31240617]
["bitfinex","BTCUSD",1755276662731,0.17031422,117430.0,117420.0,0.13998744]
["bitfinex","BTCUSD",1755276662926,0.17031422,117430.0,117420.0,0.13686744]
["bitfinex","BTCUSD",1755276663237,0.17131422,117430.0,117420.0,0.13686744]
["bitfinex","BTCUSD",1755276663585,0.17031422,117430.0,117420.0,0.00014744]
["bitfinex","BTCUSD",1755276663806,0.17031422,117430.0,117420.0,0.13686744]
["bitfinex","BTCUSD",1755276664016,0.17031422,117430.0,117420.0,0.7188415]
["bitfinex","BTCUSD",1755276664459,0.17031422,117430.0,117420.0,0.14211744]
["bitfinex","BTCUSD",1755276664678,0.17131422,117430.0,117420.0,0.14211744]
["bitfinex","BTCUSD",1755276665331,0.17131422,117430.0,117420.0,0.31244617]
["bitfinex","BTCUSD",1755276665758,0.17131422,117430.0,117420.0,0.14211744]
["bitfinex","BTCUSD",1755276665977,0.17131422,117430.0,117420.0,0.54851277]
["bitfinex","BTCUSD",1755276666270,0.17131422,117430.0,117420.0,0.7188415]
["bitfinex","BTCUSD",1755276666718,0.17131422,117430.0,117420.0,0.14211744]
["bitfinex","BTCUSD",1755276667706,0.17131422,117430.0,117420.0,0.13686744]
["bitfinex","BTCUSD",1755276667924,0.17131422,117430.0,117420.0,0.00014744]
["bitfinex","BTCUSD",1755276668101,1.0025236,117430.0,117420.0,0.13686744]
["bitfinex","BTCUSD",1755276668277,0.59612827,117430.0,117420.0,0.13686744]
["bitfinex","BTCUSD",1755276676184,0.65612827,117430.0,117420.0,0.13686744]
["bitfinex","BTCUSD",1755276676395,0.59612827,117430.0,117420.0,0.13686744]
["bitfinex","BTCUSD",1755276676809,0.59612827,117430.0,117420.0,0.13998744]
["bitfinex","BTCUSD",1755276677527,0.59612827,117430.0,117420.0,0.14211744]
["bitfinex","BTCUSD",1755276679111,0.59612827,117430.0,117420.0,0.14811744]
["bitfinex","BTCUSD",1755276680364,0.59238828,117430.0,117420.0,0.14598744]
["bitfinex","BTCUSD",1755276682885,0.59238828,117430.0,117420.0,0.14811744]
["bitfinex","BTCUSD",1755276683935,0.341,117430.0,117420.0,0.31844617]
["bitfinex","BTCUSD",1755276684138,0.001,117430.0,117420.0,0.7248415]
["bitfinex","BTCUSD",1755276688217,0.001,117430.0,117420.0,0.7248015]
["bitfinex","BTCUSD",1755276688714,0.001,117430.0,117420.0,0.5881215]
["bitfinex","BTCUSD",1755276688935,0.001,117430.0,117420.0,0.7248015]
["bitfinex","BTCUSD",1755276690427,0.001,117430.0,117420.0,0.31840617]
["bitfinex","BTCUSD",1755276690634,0.001,117430.0,117420.0,0.7248015]
["bitfinex","BTCUSD",1755276692905,0.17131422,117430.0,117420.0,0.7248015]
["bitfinex","BTCUSD",1755276694738,0.001,117430.0,117420.0,0.7248015]
["bitfinex","BTCUSD",1755276695790,0.17131422,117430.0,117420.0,0.7248015]
["bitfinex","BTCUSD",1755276696003,0.17131422,117430.0,117420.0,0.14803744]
["bitfinex","BTCUSD",1755276696377,0.17131422,117430.0,117420.0,0.31836617]
["bitfinex","BTCUSD",1755276697008,0.17131422,117430.0,117420.0,0.14803744]
["bitfinex","BTCUSD",1755276697378,0.17131422,117430.0,117420.0,0.31836617]
["bitfinex","BTCUSD",1755276697580,0.17131422,117430.0,117420.0,0.18172617]
["bitfinex","BTCUSD",1755276697781,0.17131422,117430.0,117420.0,0.14803744]
["bitfinex","BTCUSD",1755276698236,0.17131422,117430.0,117420.0,0.31836617]
["bitfinex","BTCUSD",1755276698443,0.17131422,117430.0,117420.0,0.14803744]
["bitfinex","BTCUSD",1755276700294,0.17131422,117430.0,117420.0,0.01139744]
["bitfinex","BTCUSD",1755276700511,1.1525236,117430.0,117420.0,0.14274744]
["bitfinex","BTCUSD",1755276700723,1.3525236,117430.0,117420.0,0.14274744]
["bitfinex","BTCUSD",1755276701361,1.3515236,117430.0,117420.0,0.14274744]
["bitfinex","BTCUSD",1755276701571,1.3545236,117430.0,117420.0,0.14274744]
["bitfinex","BTCUSD",1755276701777,0.94812827,117430.0,117420.0,0.13674744]
["bitfinex","BTCUSD",1755276701958,0.94812827,117430.0,117420.0,0.14074744]
["bitfinex","BTCUSD",1755276702133,1.3515236,117430.0,117420.0,0.00014744]
["bitfinex","BTCUSD",1755276702343,1.3835736,117430.0,117420.0,0.13674744]
["bitfinex","BTCUSD",1755276702583,1.3835736,117430.0,117420.0,0.14074744]
["bitfinex","BTCUSD",1755276702756,1.3835736,117430.0,117420.0,0.00414744]
["bitfinex","BTCUSD",1755276702981,1.3995351,117430.0,117420.0,0.14074744]
["bitfinex","BTCUSD",1755276703182,1.3995351,117430.0,117420.0,0.00414744]
["bitfinex","BTCUSD",1755276703527,0.99313977,117430.0,117420.0,0.00414744]
["bitfinex","BTCUSD",1755276705023,0.97717827,117430.0,117420.0,0.00414744]
["bitfinex","BTCUSD",1755276705197,1.00277227,117430.0,117420.0,0.00414744]
["bitfinex","BTCUSD",1755276706042,0.77372227,117430.0,117420.0,0.00414744]
["bitfinex","BTCUSD",1755276706246,0.68890822,117430.0,117420.0,0.00951744]
["bitfinex","BTCUSD",1755276706899,0.66331422,117430.0,117420.0,0.00951744]
["bitfinex","BTCUSD",1755276710664,0.66331422,117430.0,117420.0,0.00414744]
["bitfinex","BTCUSD",1755276713442,0.66331422,117430.0,117420.0,0.00735744]
["bitfinex","BTCUSD",1755276714233,0.66331422,117430.0,117420.0,0.00951744]
["bitfinex","BTCUSD",1755276717550,0.51331422,117430.0,117420.0,0.00951744]
["bitfinex","BTCUSD",1755276718357,0.51331422,117430.0,117420.0,0.5862415]
["bitfinex","BTCUSD",1755276719497,0.51331422,117430.0,117420.0,0.17984617]
["bitfinex","BTCUSD",1755276719651,0.51331422,117430.0,117420.0,0.5862415]
["bitfinex","BTCUSD",1755276719811,0.17331422,117430.0,117420.0,0.5862415]
["bitfinex","BTCUSD",1755276722734,0.17030035,117440.0,117430.0,0.13652]
["bitfinex","BTCUSD",1755276722937,0.17030035,117440.0,117430.0,0.13973]
["bitfinex","BTCUSD",1755276723659,0.17230035,117440.0,117430.0,0.14173]
["bitfinex","BTCUSD",1755276723860,0.17230035,117440.0,117430.0,0.13973]
["bitfinex","BTCUSD",1755276724068,0.17030035,117440.0,117430.0,0.13973]
["bitfinex","BTCUSD",1755276724281,0.17230035,117440.0,117430.0,0.14273]
["bitfinex","BTCUSD",1755276724494,0.17230035,117440.0,117430.0,0.003]
["bitfinex","BTCUSD",1755276724693,0.2571144,117440.0,117430.0,0.13948]
["bitfinex","BTCUSD",1755276725784,0.2571144,117440.0,117430.0,0.14272]
["bitfinex","BTCUSD",1755276726139,0.2571144,117440.0,117430.0,0.14477]
["bitfinex","BTCUSD",1755276726799,0.2571144,117440.0,117430.0,0.55116533]
["bitfinex","BTCUSD",1755276727209,0.17229972,117440.0,117430.0,0.72147955]
["bitfinex","BTCUSD",1755276727556,0.17229972,117440.0,117430.0,0.14477]
["bitfinex","BTCUSD",1755276727772,0.17229972,117440.0,117430.0,0.55116533]
["bitfinex","BTCUSD",1755276728309,0.17229972,117440.0,117430.0,0.72147955]
["bitfinex","BTCUSD",1755276728716,0.17229972,117440.0,117430.0,0.31508422]
["bitfinex","BTCUSD",1755276728943,0.17229972,117440.0,117430.0,0.14477]
["bitfinex","BTCUSD",1755276729147,0.17229972,117440.0,117430.0,0.31508422]
["bitfinex","BTCUSD",1755276732192,0.17229972,117440.0,117430.0,0.14477]
["bitfinex","BTCUSD",1755276732756,0.17229972,117440.0,117430.0,0.31508422]
["bitfinex","BTCUSD",1755276733042,0.17229972,117440.0,117430.0,0.72147955]
["bitfinex","BTCUSD",1755276733269,0.002,117440.0,117430.0,0.72147955]
["bitfinex","BTCUSD",1755276733392,0.002,117440.0,117430.0,0.73892857]
["bitfinex","BTCUSD",1755276733608,0.002,117440.0,117430.0,0.82374262]
["bitfinex","BTCUSD",1755276734553,0.002,117440.0,117430.0,0.82074262]
["bitfinex","BTCUSD",1755276735383,0.0002,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755276735514,0.0002,117450.0,117440.0,0.57874505]
["bitfinex","BTCUSD",1755276735718,0.0002,117450.0,117440.0,0.58198505]
["bitfinex","BTCUSD",1755276736216,0.17048522,117450.0,117440.0,0.58198505]
["bitfinex","BTCUSD",1755276736415,0.17048522,117450.0,117440.0,0.14165]
["bitfinex","BTCUSD",1755276736570,0.17048522,117450.0,117440.0,0.31194972]
["bitfinex","BTCUSD",1755276736977,0.17048522,117450.0,117440.0,0.14565]
["bitfinex","BTCUSD",1755276737200,0.17048522,117450.0,117440.0,0.14165]
["bitfinex","BTCUSD",1755276737398,0.17048522,117450.0,117440.0,0.1396]
["bitfinex","BTCUSD",1755276737613,0.17048522,117450.0,117440.0,0.1416]
["bitfinex","BTCUSD",1755276738681,0.17148522,117450.0,117440.0,0.1396]
["bitfinex","BTCUSD",1755276739156,0.17029972,117440.0,117430.0,0.00324]
["bitfinex","BTCUSD",1755276739384,0.17029972,117440.0,117420.0,0.00338744]
["bitfinex","BTCUSD",1755276739385,0.17031422,117430.0,117420.0,0.00338744]
["bitfinex","BTCUSD",1755276739599,0.17031422,117430.0,117420.0,0.13974744]
["bitfinex","BTCUSD",1755276740216,0.19590422,117430.0,117420.0,0.14179744]
["bitfinex","BTCUSD",1755276740761,0.19590422,117430.0,117420.0,0.7215215]
["bitfinex","BTCUSD",1755276740762,0.19690422,117430.0,117420.0,0.7215215]
["bitfinex","BTCUSD",1755276741165,0.19690422,117430.0,117420.0,0.55119277]
["bitfinex","BTCUSD",1755276741320,0.19690422,117430.0,117420.0,0.7215215]
["bitfinex","BTCUSD",1755276741523,0.19690422,117430.0,117420.0,0.14479744]
["bitfinex","BTCUSD",1755276741729,0.19590422,117430.0,117420.0,0.14479744]
["bitfinex","BTCUSD",1755276741982,0.19590422,117430.0,117420.0,0.14179744]
["bitfinex","BTCUSD",1755276742200,0.19790422,117430.0,117420.0,0.13974744]
["bitfinex","BTCUSD",1755276742415,0.25790422,117430.0,117420.0,0.13974744]
["bitfinex","BTCUSD",1755276742723,0.25790422,117430.0,117420.0,0.14179744]
["bitfinex","BTCUSD",1755276743065,0.25790422,117430.0,117420.0,0.54819277]
["bitfinex","BTCUSD",1755276743268,0.25790422,117430.0,117420.0,0.55019277]
["bitfinex","BTCUSD",1755276743698,0.25790422,117430.0,117420.0,0.14379744]
["bitfinex","BTCUSD",1755276743909,0.25790422,117430.0,117420.0,0.31412617]
["bitfinex","BTCUSD",1755276744128,0.08759,117430.0,117420.0,0.7205215]
["bitfinex","BTCUSD",1755276744817,0.062,117430.0,117420.0,0.82278457]
["bitfinex","BTCUSD",1755276745710,0.062,117430.0,117420.0,0.41638924]
["bitfinex","BTCUSD",1755276745967,0.002,117430.0,117420.0,0.82278457]
["bitfinex","BTCUSD",1755276747284,0.002,117430.0,117420.0,0.41638924]
["bitfinex","BTCUSD",1755276747492,0.002,117430.0,117420.0,0.82278457]
["bitfinex","BTCUSD",1755276748131,0.17030015,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755276748354,0.17030015,117440.0,117430.0,0.57875955]
["bitfinex","BTCUSD",1755276748588,0.17030015,117440.0,117430.0,0.58199955]
["bitfinex","BTCUSD",1755276749603,0.17030015,117440.0,117430.0,0.58499955]
["bitfinex","BTCUSD",1755276749806,0.17130015,117440.0,117430.0,0.58499955]
["bitfinex","BTCUSD",1755276750853,0.17130015,117440.0,117430.0,0.13924]
["bitfinex","BTCUSD",1755276751057,0.17130015,117440.0,117430.0,0.003]
["bitfinex","BTCUSD",1755276751257,0.57769548,117440.0,117430.0,0.13924]
["bitfinex","BTCUSD",1755276751505,0.17130015,117440.0,117430.0,0.13924]
["bitfinex","BTCUSD",1755276752300,0.23130015,117440.0,117430.0,0.13924]
["bitfinex","BTCUSD",1755276752706,0.23130015,117440.0,117430.0,0.14129]
["bitfinex","BTCUSD",1755276752919,0.23130015,117440.0,117430.0,0.55092533]
["bitfinex","BTCUSD",1755276753762,0.23130015,117440.0,117430.0,0.14453]
["bitfinex","BTCUSD",1755276753970,0.23130015,117440.0,117430.0,0.14248]
["bitfinex","BTCUSD",1755276754601,0.23130015,117440.0,117430.0,0.14464]
["bitfinex","BTCUSD",1755276755023,0.25688915,117440.0,117430.0,0.14464]
["bitfinex","BTCUSD",1755276755198,0.086589,117440.0,117430.0,0.72134955]
["bitfinex","BTCUSD",1755276755405,0.25688872,117440.0,117430.0,0.72134955]
["bitfinex","BTCUSD",1755276757180,0.25688872,117440.0,117430.0,0.31495422]
["bitfinex","BTCUSD",1755276757381,0.25688872,117440.0,117430.0,0.14464]
["bitfinex","BTCUSD",1755276757582,0.25688872,117440.0,117430.0,0.31495422]
["bitfinex","BTCUSD",1755276757783,0.25688872,117440.0,117430.0,0.14464]
["bitfinex","BTCUSD",1755276760730,0.34170277,117440.0,117430.0,0.13916]
["bitfinex","BTCUSD",1755276761825,0.34070277,117440.0,117430.0,0.13919]
["bitfinex","BTCUSD",1755276762030,0.34370277,117440.0,117430.0,0.13919]
["bitfinex","BTCUSD",1755276762238,0.34570277,117440.0,117430.0,0.13919]
["bitfinex","BTCUSD",1755276762446,0.34370277,117440.0,117430.0,0.13919]
["bitfinex","BTCUSD",1755276762662,0.34070277,117440.0,117430.0,0.13919]
["bitfinex","BTCUSD",1755276762889,0.34270277,117440.0,117430.0,0.13919]
["bitfinex","BTCUSD",1755276763810,0.28270277,117440.0,117430.0,0.13919]
["bitfinex","BTCUSD",1755276764259,0.28270277,117440.0,117430.0,0.13616]
["bitfinex","BTCUSD",1755276764479,0.17031422,117430.0,117420.0,0.00014744]
["bitfinex","BTCUSD",1755276764685,0.17031422,117430.0,117420.0,0.13630744]
["bitfinex","BTCUSD",1755276765929,0.25612827,117430.0,117420.0,0.13730744]
["bitfinex","BTCUSD",1755276766137,0.31612827,117430.0,117420.0,0.13726744]
["bitfinex","BTCUSD",1755276768416,0.31612827,117430.0,117420.0,0.14029744]
["bitfinex","BTCUSD",1755276769545,0.31612827,117430.0,117420.0,0.14245744]
["bitfinex","BTCUSD",1755276771372,0.34172027,117430.0,117420.0,0.14245744]
["bitfinex","BTCUSD",1755276772308,0.25690622,117430.0,117420.0,0.78684336]
["bitfinex","BTCUSD",1755276772561,0.23131422,117430.0,117420.0,0.78684336]
["bitfinex","BTCUSD",1755276772787,0.23131422,117430.0,117420.0,0.61651463]
["bitfinex","BTCUSD",1755276773007,0.23131422,117430.0,117420.0,0.78684336]
["bitfinex","BTCUSD",1755276774639,0.23131422,117430.0,117420.0,0.61651463]
["bitfinex","BTCUSD",1755276775107,0.23131422,117430.0,117420.0,0.78684336]
["bitfinex","BTCUSD",1755276775515,0.23131422,117430.0,117420.0,0.14245744]
["bitfinex","BTCUSD",1755276775997,0.23131422,117430.0,117420.0,0.14025744]
["bitfinex","BTCUSD",1755276776836,0.19690422,117430.0,117420.0,0.14025744]
["bitfinex","BTCUSD",1755276778749,0.19690422,117430.0,117420.0,0.14241744]
["bitfinex","BTCUSD",1755276778995,0.19690422,117430.0,117420.0,0.00417744]
["bitfinex","BTCUSD",1755276779179,0.19690422,117430.0,117420.0,0.14025744]
["bitfinex","BTCUSD",1755276779515,0.19690422,117430.0,117420.0,0.14241744]
["bitfinex","BTCUSD",1755276780442,0.19690422,117430.0,117420.0,0.7191415]
["bitfinex","BTCUSD",1755276780790,0.19690422,117430.0,117420.0,0.54881277]
["bitfinex","BTCUSD",1755276781961,0.19690422,117430.0,117420.0,0.7191415]
["bitfinex","BTCUSD",1755276782301,0.19690422,117430.0,117420.0,0.14241744]
["bitfinex","BTCUSD",1755276782507,0.19690422,117430.0,117420.0,0.54881277]
["bitfinex","BTCUSD",1755276782701,0.24806422,117430.0,117420.0,0.13722744]
["bitfinex","BTCUSD",1755276782917,0.19690422,117430.0,117420.0,0.13718744]
["bitfinex","BTCUSD",1755276783314,0.19690422,117430.0,117420.0,0.54885277]
["bitfinex","BTCUSD",1755276783920,0.19690422,117430.0,117420.0,0.31278617]
["bitfinex","BTCUSD",1755276784137,0.19690422,117430.0,117420.0,0.7191815]
["bitfinex","BTCUSD",1755276784539,0.02659,117430.0,117420.0,0.7191815]
["bitfinex","BTCUSD",1755276784769,0.001,117430.0,117420.0,0.7191815]
["bitfinex","BTCUSD",1755276784953,0.17131422,117430.0,117420.0,0.31278617]
["bitfinex","BTCUSD",1755276785251,0.001,117430.0,117420.0,0.7191815]
["bitfinex","BTCUSD",1755276787974,0.001,117430.0,117420.0,0.82144457]
["bitfinex","BTCUSD",1755276788658,0.001,117430.0,117420.0,0.41504924]
["bitfinex","BTCUSD",1755276788859,0.001,117430.0,117420.0,0.82144457]
["bitfinex","BTCUSD",1755276789076,0.17048541,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755276789338,0.0002,117450.0,117440.0,0.71480505]
["bitfinex","BTCUSD",1755276789776,0.0002,117450.0,117440.0,0.71800505]
["bitfinex","BTCUSD",1755276789983,0.0002,117450.0,117440.0,0.72666593]
["bitfinex","BTCUSD",1755276790959,0.0002,117450.0,117440.0,0.71800505]
["bitfinex","BTCUSD",1755276791655,0.0002,117450.0,117440.0,0.72000505]
["bitfinex","BTCUSD",1755276793747,0.0002,117450.0,117440.0,0.728386]
["bitfinex","BTCUSD",1755276794126,0.0002,117450.0,117440.0,0.72004505]
["bitfinex","BTCUSD",1755276795471,0.0002,117450.0,117440.0,0.31364972]
["bitfinex","BTCUSD",1755276795679,0.0002,117450.0,117440.0,0.72004505]
["bitfinex","BTCUSD",1755276797313,0.0002,117450.0,117440.0,1.22870345]
["bitfinex","BTCUSD",1755276797516,0.0002,117450.0,117440.0,1.25428145]
["bitfinex","BTCUSD",1755276798010,0.0002,117450.0,117440.0,1.22870345]
["bitfinex","BTCUSD",1755276798217,0.0002,117450.0,117440.0,1.24679945]
["bitfinex","BTCUSD",1755276799419,0.0002,117450.0,117440.0,1.22870345]
["bitfinex","BTCUSD",1755276801275,0.0002,117450.0,117440.0,0.45434519]
["bitfinex","BTCUSD",1755276801522,0.0002,117450.0,117440.0,0.17760972]
["bitfinex","BTCUSD",1755276801732,0.0002,117450.0,117440.0,0.71996505]
["bitfinex","BTCUSD",1755276805872,0.0002,117450.0,117440.0,0.31356972]
["bitfinex","BTCUSD",1755276806083,0.17048522,117450.0,117440.0,0.00524]
["bitfinex","BTCUSD",1755276806294,0.17048522,117450.0,117440.0,0.13796]
["bitfinex","BTCUSD",1755276806499,0.28092927,117450.0,117440.0,0.13796]
["bitfinex","BTCUSD",1755276807455,0.28192927,117450.0,117440.0,0.13596]
["bitfinex","BTCUSD",1755276812578,1.3783246,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276812776,1.3783246,117450.0,117440.0,0.13596]
["bitfinex","BTCUSD",1755276813600,0.97192927,117450.0,117440.0,0.13596]
["bitfinex","BTCUSD",1755276814006,1.4022343,117450.0,117440.0,0.13596]
["bitfinex","BTCUSD",1755276814657,0.99583897,117450.0,117440.0,0.13596]
["bitfinex","BTCUSD",1755276814867,0.98786899,117450.0,117440.0,0.13596]
["bitfinex","BTCUSD",1755276816197,0.76223899,117450.0,117440.0,0.13912]
["bitfinex","BTCUSD",1755276816404,0.74629927,117450.0,117440.0,0.54755533]
["bitfinex","BTCUSD",1755276816636,0.77188827,117450.0,117440.0,0.54755533]
["bitfinex","BTCUSD",1755276816872,0.74629927,117450.0,117440.0,0.54755533]
["bitfinex","BTCUSD",1755276817080,0.40629927,117450.0,117440.0,0.54755533]
["bitfinex","BTCUSD",1755276817290,0.40629927,117450.0,117440.0,0.71785505]
["bitfinex","BTCUSD",1755276817495,0.32148522,117450.0,117440.0,0.71785505]
["bitfinex","BTCUSD",1755276817702,0.17148522,117450.0,117440.0,0.31145972]
["bitfinex","BTCUSD",1755276817922,0.0012,117450.0,117440.0,0.71785505]
["bitfinex","BTCUSD",1755276818168,0.17148522,117450.0,117440.0,0.17553972]
["bitfinex","BTCUSD",1755276818377,0.17148522,117450.0,117440.0,0.71781505]
["bitfinex","BTCUSD",1755276819231,0.0012,117450.0,117440.0,0.71781505]
["bitfinex","BTCUSD",1755276819440,0.0002,117450.0,117440.0,1.12421038]
["bitfinex","BTCUSD",1755276819615,0.0012,117450.0,117440.0,1.22647345]
["bitfinex","BTCUSD",1755276820231,0.0002,117450.0,117440.0,1.22647345]
["bitfinex","BTCUSD",1755276820462,0.0012,117450.0,117440.0,1.22647345]
["bitfinex","BTCUSD",1755276820881,0.0012,117450.0,117440.0,1.22847345]
["bitfinex","BTCUSD",1755276821083,0.0002,117450.0,117440.0,0.82007812]
["bitfinex","BTCUSD",1755276821288,0.0002,117450.0,117440.0,0.82107812]
["bitfinex","BTCUSD",1755276821494,0.0002,117450.0,117440.0,0.82507812]
["bitfinex","BTCUSD",1755276822177,0.0002,117450.0,117440.0,1.23147345]
["bitfinex","BTCUSD",1755276823500,0.0002,117450.0,117440.0,0.82507812]
["bitfinex","BTCUSD",1755276824746,0.0002,117450.0,117440.0,1.23147345]
["bitfinex","BTCUSD",1755276825057,0.0002,117450.0,117440.0,0.41868279]
["bitfinex","BTCUSD",1755276825250,0.0002,117450.0,117440.0,1.23147345]
["bitfinex","BTCUSD",1755276831071,0.0002,117450.0,117440.0,1.24956945]
["bitfinex","BTCUSD",1755276831700,0.0002,117450.0,117440.0,1.04077879]
["bitfinex","BTCUSD",1755276831907,0.0002,117450.0,117440.0,1.58956945]
["bitfinex","BTCUSD",1755276834906,0.0180965,117460.0,117440.0,1.85356945]
["bitfinex","BTCUSD",1755276835112,1e-08,117460.0,117450.0,1.42959607]
["bitfinex","BTCUSD",1755276835317,1e-08,117460.0,117450.0,1.43053895]
["bitfinex","BTCUSD",1755276836419,1e-08,117460.0,117450.0,1.45607892]
["bitfinex","BTCUSD",1755276836671,1e-08,117460.0,117450.0,1.49473795]
["bitfinex","BTCUSD",1755276836890,1e-08,117460.0,117450.0,1.50173795]
["bitfinex","BTCUSD",1755276837369,1e-08,117460.0,117450.0,1.47919798]
["bitfinex","BTCUSD",1755276838251,1e-08,117510.0,117500.0,0.52766178]
["bitfinex","BTCUSD",1755276838467,1e-08,117510.0,117500.0,1.77310649]
["bitfinex","BTCUSD",1755276838887,1e-08,117510.0,117500.0,1.81193292]
["bitfinex","BTCUSD",1755276839100,1e-08,117510.0,117500.0,1.81534192]
["bitfinex","BTCUSD",1755276839316,1e-08,117510.0,117500.0,1.00255126]
["bitfinex","BTCUSD",1755276839540,0.00012559,117510.0,117500.0,1.81734192]
["bitfinex","BTCUSD",1755276839748,0.0002,117530.0,117520.0,0.51018379]
["bitfinex","BTCUSD",1755276839954,0.0002,117530.0,117520.0,1.5479485]
["bitfinex","BTCUSD",1755276840160,0.0002,117530.0,117520.0,1.5511085]
["bitfinex","BTCUSD",1755276840787,0.0002,117530.0,117520.0,1.2134716]
["bitfinex","BTCUSD",1755276842612,0.0022,117530.0,117520.0,1.2134716]
["bitfinex","BTCUSD",1755276843036,0.0022,117530.0,117520.0,0.73831784]
["bitfinex","BTCUSD",1755276843242,0.0022,117530.0,117520.0,1.0753516]
["bitfinex","BTCUSD",1755276843514,0.0022,117530.0,117520.0,0.39299784]
["bitfinex","BTCUSD",1755276843723,0.0022,117530.0,117520.0,0.8733116]
["bitfinex","BTCUSD",1755276844158,0.0022,117530.0,117520.0,0.89076062]
["bitfinex","BTCUSD",1755276845037,0.0022,117530.0,117520.0,0.88560062]
["bitfinex","BTCUSD",1755276845241,0.0022,117530.0,117520.0,0.41044686]
["bitfinex","BTCUSD",1755276845456,0.01010624,117530.0,117520.0,0.41044686]
["bitfinex","BTCUSD",1755276845919,0.01010624,117530.0,117520.0,0.88560062]
["bitfinex","BTCUSD",1755276846127,0.01010624,117530.0,117520.0,0.41044686]
["bitfinex","BTCUSD",1755276846331,0.01010624,117530.0,117520.0,0.88560062]
["bitfinex","BTCUSD",1755276846538,0.01010624,117530.0,117520.0,0.41365686]
["bitfinex","BTCUSD",1755276846757,0.01010624,117530.0,117520.0,0.88881062]
["bitfinex","BTCUSD",1755276846962,0.01010624,117530.0,117520.0,0.89076062]
["bitfinex","BTCUSD",1755276848103,0.0022,117530.0,117520.0,0.89076062]
["bitfinex","BTCUSD",1755276848762,0.01010848,117530.0,117520.0,0.89076062]
["bitfinex","BTCUSD",1755276848976,0.01010848,117530.0,117520.0,0.41560686]
["bitfinex","BTCUSD",1755276849192,0.01010848,117530.0,117520.0,0.89076062]
["bitfinex","BTCUSD",1755276851928,0.01010848,117530.0,117520.0,0.41560686]
["bitfinex","BTCUSD",1755276852152,0.01010848,117530.0,117520.0,0.89076062]
["bitfinex","BTCUSD",1755276852659,0.01010848,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755276852882,0.01010848,117530.0,117520.0,0.30846379]
["bitfinex","BTCUSD",1755276853212,0.01010848,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755276853433,0.18027779,117530.0,117510.0,0.17339572]
["bitfinex","BTCUSD",1755276853651,0.17018379,117520.0,117510.0,0.17018572]
["bitfinex","BTCUSD",1755276853859,0.17809227,117520.0,117510.0,0.30830572]
["bitfinex","BTCUSD",1755276854071,0.17809227,117520.0,117510.0,0.17018572]
["bitfinex","BTCUSD",1755276854281,0.17809227,117520.0,117510.0,0.30831828]
["bitfinex","BTCUSD",1755276854694,0.17809227,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755276854905,0.17019828,117510.0,117500.0,0.42202982]
["bitfinex","BTCUSD",1755276855131,0.17810676,117510.0,117500.0,0.37469276]
["bitfinex","BTCUSD",1755276855342,0.00790848,117510.0,117500.0,0.51269276]
["bitfinex","BTCUSD",1755276855548,0.00790848,117510.0,117500.0,0.51590276]
["bitfinex","BTCUSD",1755276855935,0.00790848,117510.0,117500.0,0.99105652]
["bitfinex","BTCUSD",1755276856136,0.00790848,117510.0,117500.0,0.99205652]
["bitfinex","BTCUSD",1755276856466,0.00790848,117510.0,117500.0,0.99105652]
["bitfinex","BTCUSD",1755276857143,0.00790848,117510.0,117500.0,0.51590276]
["bitfinex","BTCUSD",1755276858204,0.00990848,117510.0,117500.0,0.99300652]
["bitfinex","BTCUSD",1755276858408,0.00990848,117510.0,117500.0,1.00161133]
["bitfinex","BTCUSD",1755276859029,0.00790848,117510.0,117500.0,1.00161133]
["bitfinex","BTCUSD",1755276859479,0.00890848,117510.0,117500.0,1.00161133]
["bitfinex","BTCUSD",1755276860138,0.00890848,117510.0,117500.0,0.52645757]
["bitfinex","BTCUSD",1755276860345,0.00890848,117510.0,117500.0,1.00161133]
["bitfinex","BTCUSD",1755276860754,0.00790848,117510.0,117500.0,0.93212612]
["bitfinex","BTCUSD",1755276861237,0.00890848,117510.0,117500.0,0.93212612]
["bitfinex","BTCUSD",1755276862148,0.00890848,117510.0,117500.0,0.52645757]
["bitfinex","BTCUSD",1755276862602,0.00890848,117510.0,117500.0,0.93212612]
["bitfinex","BTCUSD",1755276866025,0.001,117510.0,117500.0,0.93212612]
["bitfinex","BTCUSD",1755276866250,0.00895195,117510.0,117500.0,0.93212612]
["bitfinex","BTCUSD",1755276867932,0.00895195,117510.0,117500.0,0.52645757]
["bitfinex","BTCUSD",1755276868142,0.00895195,117510.0,117500.0,0.93212612]
["bitfinex","BTCUSD",1755276869190,0.001,117510.0,117500.0,0.93212612]
["bitfinex","BTCUSD",1755276870875,0.001,117510.0,117500.0,0.52645757]
["bitfinex","BTCUSD",1755276871085,0.001,117510.0,117500.0,0.93212612]
["bitfinex","BTCUSD",1755276871296,0.39479261,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755276871498,0.40275016,117530.0,117520.0,0.13736]
["bitfinex","BTCUSD",1755276871711,0.40275016,117530.0,117520.0,0.30754379]
["bitfinex","BTCUSD",1755276872126,0.02407044,117530.0,117520.0,0.71321234]
["bitfinex","BTCUSD",1755276872330,0.02407044,117530.0,117520.0,0.71642234]
["bitfinex","BTCUSD",1755276872972,0.02407044,117530.0,117520.0,0.71837234]
["bitfinex","BTCUSD",1755276873182,0.00815755,117530.0,117520.0,0.71837234]
["bitfinex","BTCUSD",1755276873568,0.01015755,117530.0,117520.0,0.71837234]
["bitfinex","BTCUSD",1755276874637,0.02607859,117530.0,117520.0,0.31270379]
["bitfinex","BTCUSD",1755276874806,0.02607859,117530.0,117520.0,0.71837234]
["bitfinex","BTCUSD",1755276875218,0.01812104,117530.0,117520.0,0.71837234]
["bitfinex","BTCUSD",1755276875972,0.18829035,117530.0,117520.0,0.71837234]
["bitfinex","BTCUSD",1755276876174,0.01812104,117530.0,117520.0,0.71837234]
["bitfinex","BTCUSD",1755276876395,0.0022,117530.0,117520.0,0.71837234]
["bitfinex","BTCUSD",1755276877031,0.19625964,117530.0,117520.0,0.31075379]
["bitfinex","BTCUSD",1755276877239,0.01812714,117530.0,117520.0,0.31075379]
["bitfinex","BTCUSD",1755276877454,0.18829645,117530.0,117520.0,0.31075379]
["bitfinex","BTCUSD",1755276877715,0.18829645,117530.0,117520.0,0.17339379]
["bitfinex","BTCUSD",1755276877979,0.17018379,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755276878219,0.18611093,117520.0,117510.0,0.30707828]
["bitfinex","BTCUSD",1755276878671,0.18611093,117520.0,117510.0,0.13688]
["bitfinex","BTCUSD",1755276878894,0.18611093,117520.0,117510.0,0.30707828]
["bitfinex","BTCUSD",1755276879108,0.18611093,117520.0,117510.0,0.31000828]
["bitfinex","BTCUSD",1755276879475,0.17018379,117520.0,117510.0,0.31000828]
["bitfinex","BTCUSD",1755276879900,0.001,117520.0,117510.0,0.31000828]
["bitfinex","BTCUSD",1755276880271,0.17118379,117520.0,117510.0,0.71767683]
["bitfinex","BTCUSD",1755276880725,0.17118379,117520.0,117510.0,0.31200828]
["bitfinex","BTCUSD",1755276880953,0.17118379,117520.0,117510.0,0.13688]
["bitfinex","BTCUSD",1755276881772,0.17118379,117520.0,117510.0,0.30707828]
["bitfinex","BTCUSD",1755276881955,0.17118379,117520.0,117510.0,0.31000828]
["bitfinex","BTCUSD",1755276882367,0.17118379,117520.0,117510.0,0.13981]
["bitfinex","BTCUSD",1755276882577,0.17118379,117520.0,117510.0,0.00293]
["bitfinex","BTCUSD",1755276882794,0.17019828,117510.0,117500.0,0.00293]
["bitfinex","BTCUSD",1755276883062,0.17019828,117510.0,117500.0,0.31206276]
["bitfinex","BTCUSD",1755276883287,0.17019828,117510.0,117490.0,0.69324158]
["bitfinex","BTCUSD",1755276883288,0.17021276,117500.0,117490.0,0.69324158]
["bitfinex","BTCUSD",1755276883481,0.17019828,117510.0,117490.0,0.83236716]
["bitfinex","BTCUSD",1755276883706,0.17853015,117510.0,117500.0,0.00293]
["bitfinex","BTCUSD",1755276884396,0.17869297,117520.0,117500.0,0.58081131]
["bitfinex","BTCUSD",1755276884643,0.17019828,117510.0,117500.0,0.58081131]
["bitfinex","BTCUSD",1755276884858,0.17869297,117520.0,117500.0,0.71777131]
["bitfinex","BTCUSD",1755276885070,0.17019828,117510.0,117500.0,0.71484131]
["bitfinex","BTCUSD",1755276885741,0.17019828,117510.0,117500.0,0.54755855]
["bitfinex","BTCUSD",1755276885963,0.17019828,117510.0,117500.0,0.71777131]
["bitfinex","BTCUSD",1755276888495,0.17119828,117510.0,117500.0,0.71777131]
["bitfinex","BTCUSD",1755276889896,0.17119828,117510.0,117500.0,0.31210276]
["bitfinex","BTCUSD",1755276890118,0.17119828,117510.0,117500.0,0.71777131]
["bitfinex","BTCUSD",1755276892160,0.001,117510.0,117500.0,0.31210276]
["bitfinex","BTCUSD",1755276892540,0.17119828,117510.0,117500.0,0.31210276]
["bitfinex","BTCUSD",1755276892745,0.001,117510.0,117500.0,0.71777131]
["bitfinex","BTCUSD",1755276892994,0.17119828,117510.0,117500.0,0.71777131]
["bitfinex","BTCUSD",1755276893603,0.17119828,117510.0,117500.0,0.00493]
["bitfinex","BTCUSD",1755276893804,0.17119828,117510.0,117500.0,0.14205]
["bitfinex","BTCUSD",1755276894202,0.17119828,117510.0,117500.0,0.00493]
["bitfinex","BTCUSD",1755276894445,0.17119828,117510.0,117500.0,0.00293]
["bitfinex","BTCUSD",1755276894683,0.17119828,117510.0,117490.0,0.00305558]
["bitfinex","BTCUSD",1755276894684,0.17021276,117500.0,117490.0,0.00305558]
["bitfinex","BTCUSD",1755276894806,0.17021276,117500.0,117490.0,0.14017558]
["bitfinex","BTCUSD",1755276897354,0.17021276,117500.0,117490.0,0.14217558]
["bitfinex","BTCUSD",1755276898176,0.17021276,117500.0,117490.0,0.00305558]
["bitfinex","BTCUSD",1755276898401,0.17021276,117500.0,117490.0,0.14005558]
["bitfinex","BTCUSD",1755276898800,0.17021276,117500.0,117490.0,0.14205558]
["bitfinex","BTCUSD",1755276899145,0.17121276,117500.0,117490.0,0.14205558]
["bitfinex","BTCUSD",1755276899827,0.17121276,117500.0,117490.0,0.14005558]
["bitfinex","BTCUSD",1755276900189,0.57688131,117500.0,117490.0,0.00012558]
["bitfinex","BTCUSD",1755276900396,0.66169536,117500.0,117490.0,0.13724558]
["bitfinex","BTCUSD",1755276900592,0.83665536,117500.0,117490.0,0.13724558]
["bitfinex","BTCUSD",1755276900824,1.17865536,117500.0,117490.0,0.13724558]
["bitfinex","BTCUSD",1755276901245,0.77098681,117500.0,117490.0,0.13724558]
["bitfinex","BTCUSD",1755276901451,1.17665536,117500.0,117490.0,0.13724558]
["bitfinex","BTCUSD",1755276901664,1.17965536,117500.0,117490.0,0.13724558]
["bitfinex","BTCUSD",1755276902082,1.17665536,117500.0,117490.0,0.13724558]
["bitfinex","BTCUSD",1755276902706,0.77098681,117500.0,117490.0,0.13724558]
["bitfinex","BTCUSD",1755276903143,0.77498681,117500.0,117490.0,0.13724558]
["bitfinex","BTCUSD",1755276903779,0.51421276,117500.0,117490.0,0.54824413]
["bitfinex","BTCUSD",1755276903983,0.51421276,117500.0,117490.0,0.14257558]
["bitfinex","BTCUSD",1755276904405,1.00069536,117500.0,117490.0,0.13720558]
["bitfinex","BTCUSD",1755276904638,0.76911681,117500.0,117490.0,0.13720558]
["bitfinex","BTCUSD",1755276904855,1.17778536,117500.0,117490.0,0.13720558]
["bitfinex","BTCUSD",1755276905070,1.17778536,117500.0,117490.0,0.13724558]
["bitfinex","BTCUSD",1755276905277,1.17478536,117500.0,117490.0,0.13724558]
["bitfinex","BTCUSD",1755276905543,1.37478536,117500.0,117490.0,0.00012558]
["bitfinex","BTCUSD",1755276905775,1.57678536,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1755276906045,0.17027073,117460.0,117450.0,0.07086186]
["bitfinex","BTCUSD",1755276906282,0.17027073,117460.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276906503,0.57595377,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276906728,0.25509927,117450.0,117440.0,0.1374]
["bitfinex","BTCUSD",1755276906940,1.07136289,117450.0,117440.0,0.1374]
["bitfinex","BTCUSD",1755276907163,0.59509927,117450.0,117440.0,0.1374]
["bitfinex","BTCUSD",1755276907380,0.59522461,117450.0,117440.0,0.1374]
["bitfinex","BTCUSD",1755276907601,0.74522461,117450.0,117440.0,0.1374]
["bitfinex","BTCUSD",1755276908514,0.74822461,117450.0,117440.0,0.14273]
["bitfinex","BTCUSD",1755276908697,0.75022461,117450.0,117440.0,0.14273]
["bitfinex","BTCUSD",1755276909533,0.60022461,117450.0,117440.0,0.14273]
["bitfinex","BTCUSD",1755276909943,0.51541056,117450.0,117440.0,0.31302972]
["bitfinex","BTCUSD",1755276910152,0.51541056,117450.0,117440.0,0.78929334]
["bitfinex","BTCUSD",1755276910153,0.00512534,117450.0,117440.0,0.78929334]
["bitfinex","BTCUSD",1755276910591,0.00212534,117450.0,117440.0,0.78929334]
["bitfinex","BTCUSD",1755276911046,0.17241056,117450.0,117440.0,0.31302972]
["bitfinex","BTCUSD",1755276911266,0.17241056,117450.0,117440.0,0.00537]
["bitfinex","BTCUSD",1755276911489,0.17141056,117450.0,117440.0,0.31286972]
["bitfinex","BTCUSD",1755276911708,0.17041056,117450.0,117440.0,0.31286972]
["bitfinex","BTCUSD",1755276911933,0.17241056,117450.0,117440.0,0.31286972]
["bitfinex","BTCUSD",1755276912389,0.00212534,117450.0,117440.0,0.31286972]
["bitfinex","BTCUSD",1755276913230,0.17241056,117450.0,117440.0,0.31286972]
["bitfinex","BTCUSD",1755276913431,0.00212534,117450.0,117440.0,0.31286972]
["bitfinex","BTCUSD",1755276914170,0.17241056,117450.0,117440.0,0.31286972]
["bitfinex","BTCUSD",1755276914593,0.00212534,117450.0,117440.0,0.31286972]
["bitfinex","BTCUSD",1755276915027,0.17241056,117450.0,117440.0,0.31286972]
["bitfinex","BTCUSD",1755276915258,0.17241056,117450.0,117440.0,0.14245]
["bitfinex","BTCUSD",1755276915477,0.17241056,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276915724,0.59722461,117450.0,117440.0,0.13724]
["bitfinex","BTCUSD",1755276916178,0.74722461,117450.0,117440.0,0.13724]
["bitfinex","BTCUSD",1755276918645,0.74722461,117450.0,117440.0,0.14044]
["bitfinex","BTCUSD",1755276919056,0.74722461,117450.0,117440.0,0.13724]
["bitfinex","BTCUSD",1755276919647,0.74722461,117450.0,117440.0,0.14044]
["bitfinex","BTCUSD",1755276919855,0.74722461,117450.0,117440.0,0.14257]
["bitfinex","BTCUSD",1755276924015,0.74722461,117450.0,117440.0,0.14044]
["bitfinex","BTCUSD",1755276924832,0.74722461,117450.0,117440.0,0.14257]
["bitfinex","BTCUSD",1755276925647,0.74722461,117450.0,117440.0,0.13724]
["bitfinex","BTCUSD",1755276926523,0.74722461,117450.0,117440.0,0.14044]
["bitfinex","BTCUSD",1755276927958,0.74722461,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276928167,0.74722461,117450.0,117440.0,0.13668]
["bitfinex","BTCUSD",1755276929440,0.74722461,117450.0,117440.0,0.13988]
["bitfinex","BTCUSD",1755276929655,0.74722461,117450.0,117440.0,0.14201]
["bitfinex","BTCUSD",1755276930302,1.22348823,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276930523,1.38413823,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276930764,1.40007029,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276930984,1.48352802,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276931247,1.68152802,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276931936,1.68352802,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276932177,1.68152802,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276932382,1.68352802,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276932612,1.1541044,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276932823,1.63036802,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276933035,1.63236802,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276933283,1.65936802,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276933679,1.65736802,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276934099,1.66236802,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276935125,1.68533183,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276935335,1.66236802,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276935546,1.20906821,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276935748,1.68533183,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276936954,1.1861044,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276937132,1.66236802,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276937998,1.1861044,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276938205,1.66236802,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276938411,1.75848605,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276940152,1.75842936,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276940987,1.75993336,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276941378,1.12210974,117450.0,117440.0,0.00323]
["bitfinex","BTCUSD",1755276941584,0.58210974,117450.0,117440.0,0.00539]
["bitfinex","BTCUSD",1755276941793,0.56375587,117450.0,117440.0,0.00539]
["bitfinex","BTCUSD",1755276942010,0.90375587,117450.0,117440.0,0.00539]
["bitfinex","BTCUSD",1755276942219,0.56375587,117450.0,117440.0,0.00539]
["bitfinex","BTCUSD",1755276942447,0.89875587,117450.0,117440.0,0.07305186]
["bitfinex","BTCUSD",1755276942674,0.89077993,117450.0,117440.0,0.07305186]
["bitfinex","BTCUSD",1755276942880,0.89477993,117450.0,117440.0,0.07305186]
["bitfinex","BTCUSD",1755276943088,0.89677993,117450.0,117440.0,0.07305186]
["bitfinex","BTCUSD",1755276943303,0.89277993,117450.0,117440.0,0.07305186]
["bitfinex","BTCUSD",1755276943708,0.89477993,117450.0,117440.0,0.07305186]
["bitfinex","BTCUSD",1755276944422,0.89277993,117450.0,117440.0,0.07305186]
["bitfinex","BTCUSD",1755276944636,0.89377993,117450.0,117440.0,0.07305186]
["bitfinex","BTCUSD",1755276948338,0.74377993,117450.0,117440.0,0.07305186]
["bitfinex","BTCUSD",1755276948991,0.61749651,117450.0,117440.0,0.24548032]
["bitfinex","BTCUSD",1755276949204,0.61749651,117450.0,117440.0,0.07305186]
["bitfinex","BTCUSD",1755276949415,0.61749651,117450.0,117440.0,0.14663]
["bitfinex","BTCUSD",1755276949416,0.63338059,117450.0,117440.0,0.14663]
["bitfinex","BTCUSD",1755276950444,0.70231056,117450.0,117440.0,0.14663]
["bitfinex","BTCUSD",1755276950860,0.7181981,117450.0,117440.0,0.14663]
["bitfinex","BTCUSD",1755276951493,0.7437851,117450.0,117440.0,0.14663]
["bitfinex","BTCUSD",1755276953318,0.72789756,117450.0,117440.0,0.14663]
["bitfinex","BTCUSD",1755276959816,0.72789756,117450.0,117440.0,0.00539]
["bitfinex","BTCUSD",1755276961073,0.89382242,117450.0,117440.0,0.00539]
["bitfinex","BTCUSD",1755276961275,0.89382242,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276961479,0.79770439,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276961686,1.46520801,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276961887,1.48987801,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276962292,1.01361439,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276962723,1.42004407,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276962935,0.84886439,117450.0,117440.0,0.00323]
["bitfinex","BTCUSD",1755276963144,0.84886439,117450.0,117440.0,0.00539]
["bitfinex","BTCUSD",1755276963328,0.79770439,117450.0,117440.0,0.00539]
["bitfinex","BTCUSD",1755276964341,1.20413407,117450.0,117440.0,0.00323]
["bitfinex","BTCUSD",1755276964543,1.39525407,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276964881,1.68993172,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276965441,1.68793172,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276965842,1.69193172,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276966304,1.68793172,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276966579,1.69193172,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276966715,1.69093172,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276967135,1.69393172,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276968020,1.21760993,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276968225,1.2235888,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276969883,1.69992613,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276972797,1.64876613,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276973753,1.64278726,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276973963,1.64876962,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276974332,1.16644993,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276974572,1.64278726,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276976525,1.74237813,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276976760,1.76075659,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276977262,1.78575659,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276980449,1.76737813,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276980658,1.76074764,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276980887,1.78574764,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276981307,1.74237813,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276981516,1.78574639,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276981738,1.80869769,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276982430,1.78574639,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276982641,6.78574639,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276983080,1.78434639,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276983767,1.59601639,117450.0,117440.0,0.0031]
["bitfinex","BTCUSD",1755276983982,1.57101639,117450.0,117440.0,0.0052]
["bitfinex","BTCUSD",1755276984190,1.19738178,117450.0,117440.0,0.0052]
["bitfinex","BTCUSD",1755276984406,0.80770178,117450.0,117440.0,0.0052]
["bitfinex","BTCUSD",1755276984614,0.46171993,117450.0,117440.0,0.0052]
["bitfinex","BTCUSD",1755276984858,0.80171993,117450.0,117440.0,0.0052]
["bitfinex","BTCUSD",1755276985075,0.79375201,117450.0,117440.0,0.0052]
["bitfinex","BTCUSD",1755276985253,0.79771994,117450.0,117440.0,0.0052]
["bitfinex","BTCUSD",1755276985496,0.93615994,117450.0,117440.0,0.0052]
["bitfinex","BTCUSD",1755276985714,0.93615994,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276985715,1.41549727,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276985915,1.66665727,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755276986134,1.66665727,117450.0,117440.0,0.0031]
["bitfinex","BTCUSD",1755276986368,1.67263449,117450.0,117440.0,0.0052]
["bitfinex","BTCUSD",1755276986575,1.66963449,117450.0,117440.0,0.0052]
["bitfinex","BTCUSD",1755276986785,1.66863449,117450.0,117440.0,0.0052]
["bitfinex","BTCUSD",1755276987016,1.19229716,117450.0,117440.0,0.0052]
["bitfinex","BTCUSD",1755276987254,0.79871994,117450.0,117440.0,0.0052]
["bitfinex","BTCUSD",1755276987461,0.80171994,117450.0,117440.0,0.0052]
["bitfinex","BTCUSD",1755276987659,0.78675201,117450.0,117440.0,0.0052]
["bitfinex","BTCUSD",1755276988082,0.78975201,117450.0,117440.0,0.0052]
["bitfinex","BTCUSD",1755276988291,0.7947225,117450.0,117440.0,0.0052]
["bitfinex","BTCUSD",1755276988503,0.7977225,117450.0,117440.0,0.0052]
["bitfinex","BTCUSD",1755276988958,0.44975201,117450.0,117440.0,0.0052]
["bitfinex","BTCUSD",1755276989182,0.36493796,117450.0,117440.0,0.0052]
["bitfinex","BTCUSD",1755276989402,0.18935096,117450.0,117440.0,0.07286186]
["bitfinex","BTCUSD",1755276989626,0.51541056,117450.0,117440.0,0.24316158]
["bitfinex","BTCUSD",1755276989850,0.53135096,117450.0,117440.0,0.24316158]
["bitfinex","BTCUSD",1755276990042,0.52835096,117450.0,117440.0,0.07286186]
["bitfinex","BTCUSD",1755276990736,0.52835096,117450.0,117440.0,0.24316158]
["bitfinex","BTCUSD",1755276990737,0.52735096,117450.0,117440.0,0.24316158]
["bitfinex","BTCUSD",1755276991094,0.52835096,117450.0,117440.0,0.24316158]
["bitfinex","BTCUSD",1755276991300,0.0180674,117450.0,117440.0,0.24316158]
["bitfinex","BTCUSD",1755276991501,0.00212534,117450.0,117440.0,0.71949891]
["bitfinex","BTCUSD",1755276991680,0.17241056,117450.0,117440.0,0.71949891]
["bitfinex","BTCUSD",1755276992545,0.17141056,117450.0,117440.0,0.07286186]
["bitfinex","BTCUSD",1755276992757,0.17141056,117450.0,117440.0,0.0052]
["bitfinex","BTCUSD",1755276992967,0.17041056,117450.0,117440.0,0.17649972]
["bitfinex","BTCUSD",1755276993222,0.17041056,117450.0,117440.0,0.0062]
["bitfinex","BTCUSD",1755276993438,0.17141056,117450.0,117440.0,0.0062]
["bitfinex","BTCUSD",1755276993668,0.17141056,117450.0,117440.0,0.17649972]
["bitfinex","BTCUSD",1755276993903,0.17041056,117450.0,117440.0,0.17649972]
["bitfinex","BTCUSD",1755276994332,0.17041056,117450.0,117440.0,0.0062]
["bitfinex","BTCUSD",1755276995378,0.17041056,117450.0,117440.0,0.14432]
["bitfinex","BTCUSD",1755276996196,0.17041056,117450.0,117440.0,0.14332]
["bitfinex","BTCUSD",1755276996422,0.17141056,117450.0,117440.0,0.14332]
["bitfinex","BTCUSD",1755276996631,0.17241056,117450.0,117440.0,0.14332]
["bitfinex","BTCUSD",1755276997607,0.17241056,117450.0,117440.0,0.31574846]
["bitfinex","BTCUSD",1755276997809,0.17241056,117450.0,117440.0,0.31361972]
["bitfinex","BTCUSD",1755276998468,0.17241056,117450.0,117440.0,0.14332]
["bitfinex","BTCUSD",1755276998670,0.17241056,117450.0,117440.0,0.14544874]
["bitfinex","BTCUSD",1755276998880,0.17141056,117450.0,117440.0,0.14544874]
["bitfinex","BTCUSD",1755276999054,0.17041056,117450.0,117440.0,0.14644874]
["bitfinex","BTCUSD",1755277000541,0.17041056,117450.0,117440.0,0.14432]
["bitfinex","BTCUSD",1755277001377,0.17041056,117450.0,117440.0,0.0062]
["bitfinex","BTCUSD",1755277001576,0.17041056,117450.0,117440.0,0.1417]
["bitfinex","BTCUSD",1755277001808,0.17041056,117450.0,117440.0,0.00622]
["bitfinex","BTCUSD",1755277002016,0.17041056,117450.0,117440.0,0.00522]
["bitfinex","BTCUSD",1755277002222,0.17041056,117450.0,117440.0,0.17764846]
["bitfinex","BTCUSD",1755277002424,0.17041056,117450.0,117440.0,0.17551972]
["bitfinex","BTCUSD",1755277002653,0.17141056,117450.0,117440.0,0.17551972]
["bitfinex","BTCUSD",1755277002864,0.17141056,117450.0,117440.0,0.00522]
["bitfinex","BTCUSD",1755277003058,0.17241056,117450.0,117440.0,0.00734874]
["bitfinex","BTCUSD",1755277003574,0.17041056,117450.0,117440.0,0.00734874]
["bitfinex","BTCUSD",1755277003747,0.17041056,117450.0,117440.0,0.00834874]
["bitfinex","BTCUSD",1755277004155,0.17041056,117450.0,117440.0,0.17864846]
["bitfinex","BTCUSD",1755277004504,0.17041056,117450.0,117440.0,0.17651972]
["bitfinex","BTCUSD",1755277004708,0.17041056,117450.0,117440.0,0.65285705]
["bitfinex","BTCUSD",1755277004918,0.17141056,117450.0,117440.0,0.17551972]
["bitfinex","BTCUSD",1755277005397,0.00212534,117450.0,117440.0,0.17551972]
["bitfinex","BTCUSD",1755277005610,0.00212534,117450.0,117440.0,0.65185705]
["bitfinex","BTCUSD",1755277005820,0.00112534,117450.0,117440.0,0.65185705]
["bitfinex","BTCUSD",1755277006029,0.00012534,117450.0,117440.0,0.65185705]
["bitfinex","BTCUSD",1755277006240,0.00012534,117450.0,117440.0,0.65285705]
["bitfinex","BTCUSD",1755277007598,0.00012534,117450.0,117440.0,0.17651972]
["bitfinex","BTCUSD",1755277007812,0.17041056,117450.0,117440.0,0.65285705]
["bitfinex","BTCUSD",1755277008061,0.00012534,117450.0,117440.0,0.65285705]
["bitfinex","BTCUSD",1755277010052,0.00012534,117450.0,117440.0,0.17651972]
["bitfinex","BTCUSD",1755277010300,0.00012534,117450.0,117440.0,0.65285705]
["bitfinex","BTCUSD",1755277010728,0.00012534,117450.0,117440.0,0.98872676]
["bitfinex","BTCUSD",1755277010938,0.00012534,117450.0,117440.0,1.09098983]
["bitfinex","BTCUSD",1755277012030,0.00012534,117450.0,117440.0,0.17651972]
["bitfinex","BTCUSD",1755277012246,0.00012534,117450.0,117440.0,0.31375972]
["bitfinex","BTCUSD",1755277012454,0.00012534,117450.0,117440.0,0.71986324]
["bitfinex","BTCUSD",1755277012895,0.00012534,117450.0,117440.0,0.31375972]
["bitfinex","BTCUSD",1755277013352,0.00012534,117450.0,117440.0,0.78975478]
["bitfinex","BTCUSD",1755277014264,0.00012534,117450.0,117440.0,0.89201785]
["bitfinex","BTCUSD",1755277019188,0.00012534,117450.0,117440.0,0.41602279]
["bitfinex","BTCUSD",1755277019399,0.0570905,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755277019719,0.0570905,117460.0,117450.0,0.17561522]
["bitfinex","BTCUSD",1755277020861,0.0580905,117460.0,117450.0,0.17561522]
["bitfinex","BTCUSD",1755277021621,0.22936123,117460.0,117450.0,0.17561522]
["bitfinex","BTCUSD",1755277021923,0.17227073,117460.0,117450.0,0.17349522]
["bitfinex","BTCUSD",1755277022126,0.17028522,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755277022259,0.17028522,117450.0,117440.0,0.14068]
["bitfinex","BTCUSD",1755277022453,0.67038028,117450.0,117440.0,0.14068]
["bitfinex","BTCUSD",1755277022656,0.19438522,117450.0,117440.0,0.14068]
["bitfinex","BTCUSD",1755277023306,0.19438522,117450.0,117440.0,0.14168]
["bitfinex","BTCUSD",1755277024554,0.19438522,117450.0,117440.0,0.14068]
["bitfinex","BTCUSD",1755277024963,0.19538522,117450.0,117440.0,0.14068]
["bitfinex","BTCUSD",1755277025620,0.001,117450.0,117440.0,0.31614972]
["bitfinex","BTCUSD",1755277025868,0.17228522,117450.0,117440.0,0.14585]
["bitfinex","BTCUSD",1755277026516,0.002,117450.0,117440.0,0.14585]
["bitfinex","BTCUSD",1755277026742,0.002,117450.0,117440.0,0.31827846]
["bitfinex","BTCUSD",1755277026952,0.002,117450.0,117440.0,0.31614972]
["bitfinex","BTCUSD",1755277027383,0.002,117450.0,117440.0,0.79214478]
["bitfinex","BTCUSD",1755277028141,0.002,117450.0,117440.0,0.31614972]
["bitfinex","BTCUSD",1755277028354,0.001,117450.0,117440.0,0.31614972]
["bitfinex","BTCUSD",1755277028578,0.37825846,117470.0,117440.0,0.31714972]
["bitfinex","BTCUSD",1755277028789,0.45510369,117470.0,117450.0,0.17241298]
["bitfinex","BTCUSD",1755277028997,0.19470464,117470.0,117460.0,0.14549]
["bitfinex","BTCUSD",1755277029635,0.19670464,117470.0,117460.0,0.14345]
["bitfinex","BTCUSD",1755277029846,0.19670464,117470.0,117460.0,0.14032]
["bitfinex","BTCUSD",1755277030066,0.19670464,117470.0,117460.0,0.14236]
["bitfinex","BTCUSD",1755277030271,0.18619175,117470.0,117460.0,0.14761838]
["bitfinex","BTCUSD",1755277030498,0.17225623,117470.0,117460.0,0.14761838]
["bitfinex","BTCUSD",1755277030719,0.17225623,117470.0,117460.0,0.14345]
["bitfinex","BTCUSD",1755277030926,0.17225623,117470.0,117460.0,0.14032]
["bitfinex","BTCUSD",1755277031139,0.17425623,117470.0,117460.0,0.14345]
["bitfinex","BTCUSD",1755277031563,0.17225623,117470.0,117460.0,0.14345]
["bitfinex","BTCUSD",1755277031771,0.17027073,117460.0,117450.0,0.00313]
["bitfinex","BTCUSD",1755277032019,0.17027073,117460.0,117450.0,0.14537]
["bitfinex","BTCUSD",1755277032895,0.17127073,117460.0,117450.0,0.14537]
["bitfinex","BTCUSD",1755277034072,0.002,117460.0,117450.0,0.31565522]
["bitfinex","BTCUSD",1755277036024,0.17227073,117460.0,117450.0,0.14537]
["bitfinex","BTCUSD",1755277037501,0.002,117460.0,117450.0,0.31565522]
["bitfinex","BTCUSD",1755277038877,0.002,117460.0,117450.0,0.72181224]
["bitfinex","BTCUSD",1755277043702,0.002,117460.0,117450.0,0.31565522]
["bitfinex","BTCUSD",1755277053784,0.002,117460.0,117450.0,0.31401522]
["bitfinex","BTCUSD",1755277054814,0.002,117460.0,117450.0,0.72017224]
["bitfinex","BTCUSD",1755277056173,0.001,117460.0,117450.0,0.31401522]
["bitfinex","BTCUSD",1755277056392,0.001,117460.0,117450.0,0.72017224]
["bitfinex","BTCUSD",1755277056611,0.002,117460.0,117450.0,0.72017224]
["bitfinex","BTCUSD",1755277057482,0.001,117460.0,117450.0,0.72017224]
["bitfinex","BTCUSD",1755277057652,0.001,117460.0,117450.0,0.72217224]
["bitfinex","BTCUSD",1755277057887,0.17025687,117470.0,117450.0,0.72217224]
["bitfinex","BTCUSD",1755277058291,0.17025687,117470.0,117460.0,0.00316]
["bitfinex","BTCUSD",1755277058466,0.17025687,117470.0,117460.0,0.00518]
["bitfinex","BTCUSD",1755277059797,0.17025687,117470.0,117460.0,0.00316]
["bitfinex","BTCUSD",1755277060018,0.17025687,117470.0,117450.0,0.71916224]
["bitfinex","BTCUSD",1755277060161,0.17025687,117470.0,117450.0,0.31300522]
["bitfinex","BTCUSD",1755277060364,0.17027073,117460.0,117450.0,0.31300522]
["bitfinex","BTCUSD",1755277060575,0.17027073,117460.0,117450.0,0.1443]
["bitfinex","BTCUSD",1755277060770,0.17027073,117460.0,117450.0,0.1433]
["bitfinex","BTCUSD",1755277061247,0.17027073,117460.0,117450.0,0.00518]
["bitfinex","BTCUSD",1755277061399,0.17027073,117460.0,117450.0,0.31350522]
["bitfinex","BTCUSD",1755277061624,0.17027073,117460.0,117450.0,0.31450522]
["bitfinex","BTCUSD",1755277061837,0.19583987,117470.0,117450.0,0.31450522]
["bitfinex","BTCUSD",1755277062851,0.19583987,117470.0,117450.0,0.31134522]
["bitfinex","BTCUSD",1755277063058,0.19583987,117470.0,117460.0,0.00316]
["bitfinex","BTCUSD",1755277063276,0.19683987,117470.0,117460.0,0.17545073]
["bitfinex","BTCUSD",1755277063490,0.19683987,117470.0,117460.0,0.00518]
["bitfinex","BTCUSD",1755277063691,0.17125687,117470.0,117460.0,0.00518]
["bitfinex","BTCUSD",1755277064108,0.19783987,117470.0,117460.0,0.00518]
["bitfinex","BTCUSD",1755277064314,0.17225687,117470.0,117460.0,0.00518]
["bitfinex","BTCUSD",1755277064828,0.19783987,117470.0,117460.0,0.00518]
["bitfinex","BTCUSD",1755277065231,0.19883987,117470.0,117460.0,0.00518]
["bitfinex","BTCUSD",1755277066246,0.17325687,117470.0,117460.0,0.00518]
["bitfinex","BTCUSD",1755277066452,0.19883887,117470.0,117460.0,0.00518]
["bitfinex","BTCUSD",1755277069394,0.19883823,117470.0,117460.0,0.17545073]
["bitfinex","BTCUSD",1755277069811,0.17325623,117470.0,117460.0,0.17545073]
["bitfinex","BTCUSD",1755277070080,0.19883823,117470.0,117460.0,0.17545073]
["bitfinex","BTCUSD",1755277070277,0.003,117470.0,117460.0,0.58160775]
["bitfinex","BTCUSD",1755277070495,0.003,117470.0,117460.0,0.59034928]
["bitfinex","BTCUSD",1755277070932,0.003,117470.0,117460.0,0.6077983]
["bitfinex","BTCUSD",1755277071359,0.001,117470.0,117460.0,0.6077983]
["bitfinex","BTCUSD",1755277071584,0.04952191,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755277071805,0.11053841,117500.0,117490.0,0.31078725]
["bitfinex","BTCUSD",1755277072251,0.28075117,117500.0,117490.0,0.31078725]
["bitfinex","BTCUSD",1755277072490,0.30469608,117500.0,117490.0,0.14056]
["bitfinex","BTCUSD",1755277072706,0.31337563,117500.0,117490.0,0.14056]
["bitfinex","BTCUSD",1755277072912,0.29741224,117500.0,117490.0,0.14056]
["bitfinex","BTCUSD",1755277073118,0.31336227,117500.0,117490.0,0.14056]
["bitfinex","BTCUSD",1755277073530,0.31336227,117500.0,117490.0,0.31280725]
["bitfinex","BTCUSD",1755277073988,0.31536227,117500.0,117490.0,0.14258]
["bitfinex","BTCUSD",1755277074632,0.31535187,117500.0,117490.0,0.14258]
["bitfinex","BTCUSD",1755277075049,0.31735187,117500.0,117490.0,0.14056]
["bitfinex","BTCUSD",1755277075586,0.31734168,117500.0,117490.0,0.14056]
["bitfinex","BTCUSD",1755277076005,0.31734048,117500.0,117490.0,0.14056]
["bitfinex","BTCUSD",1755277076509,0.31733912,117500.0,117490.0,0.14056]
["bitfinex","BTCUSD",1755277076804,0.30937056,117500.0,117490.0,0.14258]
["bitfinex","BTCUSD",1755277077017,0.29343072,117500.0,117490.0,0.14258]
["bitfinex","BTCUSD",1755277077428,0.02972436,117500.0,117490.0,0.71896427]
["bitfinex","BTCUSD",1755277077645,0.00414736,117500.0,117490.0,0.71896427]
["bitfinex","BTCUSD",1755277078303,0.00214736,117500.0,117490.0,0.71896427]
["bitfinex","BTCUSD",1755277078717,0.00314736,117500.0,117490.0,0.71896427]
["bitfinex","BTCUSD",1755277079524,0.00114736,117500.0,117490.0,0.71896427]
["bitfinex","BTCUSD",1755277079966,0.00214736,117500.0,117490.0,0.71896427]
["bitfinex","BTCUSD",1755277082186,0.00214736,117500.0,117490.0,0.78662613]
["bitfinex","BTCUSD",1755277082397,0.00214736,117500.0,117490.0,0.80407515]
["bitfinex","BTCUSD",1755277082600,0.00214736,117500.0,117490.0,0.81280981]
["bitfinex","BTCUSD",1755277083012,0.00114736,117500.0,117490.0,0.89762386]
["bitfinex","BTCUSD",1755277083217,0.00014736,117500.0,117490.0,0.89762386]
["bitfinex","BTCUSD",1755277083421,0.00014736,117500.0,117490.0,0.49346684]
["bitfinex","BTCUSD",1755277083626,0.00014736,117500.0,117490.0,0.89962386]
["bitfinex","BTCUSD",1755277084297,0.00014736,117500.0,117490.0,0.90062386]
["bitfinex","BTCUSD",1755277085600,0.00014736,117500.0,117490.0,0.832962]
["bitfinex","BTCUSD",1755277086901,0.00014736,117500.0,117490.0,0.19585627]
["bitfinex","BTCUSD",1755277087113,0.00014736,117500.0,117490.0,0.73925329]
["bitfinex","BTCUSD",1755277087736,0.18657948,117520.0,117500.0,0.17020582]
["bitfinex","BTCUSD",1755277087952,0.17019828,117510.0,117500.0,0.17020582]
["bitfinex","BTCUSD",1755277088165,0.17019828,117510.0,117500.0,0.17545582]
["bitfinex","BTCUSD",1755277088373,0.17019828,117510.0,117500.0,0.31269582]
["bitfinex","BTCUSD",1755277088581,0.18657948,117520.0,117500.0,0.31269582]
["bitfinex","BTCUSD",1755277089260,0.18757948,117520.0,117500.0,0.31269582]
["bitfinex","BTCUSD",1755277089479,0.18857948,117520.0,117500.0,0.31269582]
["bitfinex","BTCUSD",1755277089699,0.18857948,117520.0,117500.0,0.71885284]
["bitfinex","BTCUSD",1755277089914,0.18857948,117520.0,117510.0,0.00325]
["bitfinex","BTCUSD",1755277090746,0.18857948,117520.0,117500.0,0.71360284]
["bitfinex","BTCUSD",1755277090955,0.21315048,117520.0,117500.0,0.31069582]
["bitfinex","BTCUSD",1755277091161,0.21415048,117520.0,117500.0,0.31069582]
["bitfinex","BTCUSD",1755277091590,0.22905897,117520.0,117500.0,0.31069582]
["bitfinex","BTCUSD",1755277091797,0.21315048,117520.0,117500.0,0.31069582]
["bitfinex","BTCUSD",1755277092014,0.23005915,117520.0,117500.0,0.31069582]
["bitfinex","BTCUSD",1755277092224,0.22905915,117520.0,117500.0,0.31069582]
["bitfinex","BTCUSD",1755277092651,0.23005915,117520.0,117500.0,0.31069582]
["bitfinex","BTCUSD",1755277092862,0.22905915,117520.0,117500.0,0.31069582]
["bitfinex","BTCUSD",1755277093102,0.23005915,117520.0,117500.0,0.31069582]
["bitfinex","BTCUSD",1755277094730,0.17019828,117510.0,117500.0,0.00325]
["bitfinex","BTCUSD",1755277094935,0.17021276,117500.0,117490.0,0.17347725]
["bitfinex","BTCUSD",1755277095146,0.17021276,117500.0,117490.0,0.14045]
["bitfinex","BTCUSD",1755277095349,0.17021276,117500.0,117490.0,0.14245]
["bitfinex","BTCUSD",1755277095557,0.17021276,117500.0,117490.0,0.31267725]
["bitfinex","BTCUSD",1755277096179,0.17021276,117500.0,117490.0,0.31467725]
["bitfinex","BTCUSD",1755277098099,0.17021276,117500.0,117490.0,0.31567725]
["bitfinex","BTCUSD",1755277098522,0.21966014,117510.0,117490.0,0.31367725]
["bitfinex","BTCUSD",1755277099492,0.21966014,117510.0,117490.0,0.31267725]
["bitfinex","BTCUSD",1755277099922,0.22066014,117510.0,117490.0,0.31267725]
["bitfinex","BTCUSD",1755277100125,0.22066014,117510.0,117500.0,0.00325]
["bitfinex","BTCUSD",1755277100331,0.22066014,117510.0,117500.0,0.17546276]
["bitfinex","BTCUSD",1755277101241,0.05046186,117510.0,117500.0,0.58161978]
["bitfinex","BTCUSD",1755277101482,0.026574,117510.0,117500.0,0.58161978]
["bitfinex","BTCUSD",1755277102009,0.027574,117510.0,117500.0,0.58161978]
["bitfinex","BTCUSD",1755277102205,0.026574,117510.0,117500.0,0.58161978]
["bitfinex","BTCUSD",1755277102415,0.19677228,117510.0,117500.0,0.58161978]
["bitfinex","BTCUSD",1755277102641,0.22168029,117510.0,117500.0,0.17546276]
["bitfinex","BTCUSD",1755277103683,0.22168029,117510.0,117500.0,0.00525]
["bitfinex","BTCUSD",1755277103936,0.22168029,117510.0,117500.0,0.14245]
["bitfinex","BTCUSD",1755277106009,0.19310921,117510.0,117500.0,0.14245]
["bitfinex","BTCUSD",1755277107070,0.19310921,117510.0,117500.0,0.14241]
["bitfinex","BTCUSD",1755277110239,0.19310921,117510.0,117500.0,0.31262276]
["bitfinex","BTCUSD",1755277111821,0.19310921,117510.0,117500.0,0.14241]
["bitfinex","BTCUSD",1755277112261,0.00896262,117510.0,117500.0,0.79069694]
["bitfinex","BTCUSD",1755277112467,0.001,117510.0,117500.0,0.38028462]
["bitfinex","BTCUSD",1755277112878,0.001,117510.0,117500.0,0.78644164]
["bitfinex","BTCUSD",1755277113717,0.39411897,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755277113935,0.39411897,117520.0,117510.0,0.5784353]
["bitfinex","BTCUSD",1755277114074,0.39411897,117520.0,117510.0,0.5815853]
["bitfinex","BTCUSD",1755277114946,0.22393416,117520.0,117510.0,0.5815853]
["bitfinex","BTCUSD",1755277115169,0.22393416,117520.0,117510.0,0.5825853]
["bitfinex","BTCUSD",1755277115417,0.39411795,117520.0,117510.0,0.31358828]
["bitfinex","BTCUSD",1755277115850,0.39411795,117520.0,117510.0,0.7197453]
["bitfinex","BTCUSD",1755277116061,0.39411795,117520.0,117510.0,0.31358828]
["bitfinex","BTCUSD",1755277117907,0.39411716,117520.0,117510.0,0.31358828]
["bitfinex","BTCUSD",1755277118846,0.22393337,117520.0,117510.0,0.31358828]
["bitfinex","BTCUSD",1755277119286,0.22393337,117520.0,117510.0,0.7197453]
["bitfinex","BTCUSD",1755277119491,0.22393337,117520.0,117510.0,0.72822988]
["bitfinex","BTCUSD",1755277120003,0.22393121,117520.0,117510.0,0.72822988]
["bitfinex","BTCUSD",1755277120956,0.22393121,117520.0,117510.0,0.7197453]
["bitfinex","BTCUSD",1755277121562,0.2,117520.0,117510.0,0.7197453]
["bitfinex","BTCUSD",1755277122684,0.2,117520.0,117510.0,0.72844962]
["bitfinex","BTCUSD",1755277123145,0.2,117520.0,117510.0,0.3222926]
["bitfinex","BTCUSD",1755277123327,0.2,117520.0,117510.0,0.31358828]
["bitfinex","BTCUSD",1755277126121,0.1502,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755277126339,0.23501405,117530.0,117520.0,0.17226379]
["bitfinex","BTCUSD",1755277126512,0.23501405,117530.0,117520.0,0.17541379]
["bitfinex","BTCUSD",1755277127372,0.23601405,117530.0,117520.0,0.17541379]
["bitfinex","BTCUSD",1755277128042,0.40618336,117530.0,117520.0,0.17541379]
["bitfinex","BTCUSD",1755277129358,0.23601405,117530.0,117520.0,0.17541379]
["bitfinex","BTCUSD",1755277130041,0.08601405,117530.0,117520.0,0.17541379]
["bitfinex","BTCUSD",1755277130428,0.0012,117530.0,117520.0,0.58157081]
["bitfinex","BTCUSD",1755277133372,0.0012,117530.0,117520.0,0.17541379]
["bitfinex","BTCUSD",1755277134343,0.0012,117530.0,117520.0,0.58157081]
["bitfinex","BTCUSD",1755277136236,0.0002,117530.0,117520.0,0.58257081]
["bitfinex","BTCUSD",1755277142213,0.0002,117530.0,117520.0,0.58179785]
["bitfinex","BTCUSD",1755277145822,0.0002,117530.0,117520.0,0.17564083]
["bitfinex","BTCUSD",1755277146034,0.0002,117530.0,117520.0,0.31260083]
["bitfinex","BTCUSD",1755277147316,0.57652633,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755277147535,0.66134038,117530.0,117520.0,0.13792]
["bitfinex","BTCUSD",1755277148054,0.68691038,117530.0,117520.0,0.13792]
["bitfinex","BTCUSD",1755277148413,0.28075336,117530.0,117520.0,0.13792]
["bitfinex","BTCUSD",1755277148764,0.28075336,117530.0,117520.0,0.13692]
["bitfinex","BTCUSD",1755277149539,0.28175336,117530.0,117520.0,0.13692]
["bitfinex","BTCUSD",1755277150278,0.68791038,117530.0,117520.0,0.13692]
["bitfinex","BTCUSD",1755277152283,0.28175336,117530.0,117520.0,0.13692]
["bitfinex","BTCUSD",1755277152494,0.68791038,117530.0,117520.0,0.13692]
["bitfinex","BTCUSD",1755277153119,0.28175336,117530.0,117520.0,0.13692]
["bitfinex","BTCUSD",1755277154170,0.28175336,117530.0,117520.0,0.14008]
["bitfinex","BTCUSD",1755277154690,0.25618336,117530.0,117520.0,0.14008]
["bitfinex","BTCUSD",1755277155537,0.25618336,117530.0,117520.0,0.31026379]
["bitfinex","BTCUSD",1755277155737,0.17136931,117530.0,117520.0,0.31223379]
["bitfinex","BTCUSD",1755277156391,0.0012,117530.0,117520.0,0.31223379]
["bitfinex","BTCUSD",1755277156567,0.0012,117530.0,117520.0,0.71839081]
["bitfinex","BTCUSD",1755277158018,0.0002,117530.0,117520.0,0.71839081]
["bitfinex","BTCUSD",1755277158428,0.0002,117530.0,117520.0,0.72139081]
["bitfinex","BTCUSD",1755277159046,0.0002,117530.0,117520.0,1.06139081]
["bitfinex","BTCUSD",1755277160748,0.0002,117530.0,117520.0,0.65523379]
["bitfinex","BTCUSD",1755277160976,0.0002,117530.0,117520.0,1.06139081]
["bitfinex","BTCUSD",1755277162440,0.0002,117530.0,117520.0,0.65523379]
["bitfinex","BTCUSD",1755277162651,0.0002,117530.0,117520.0,1.06139081]
["bitfinex","BTCUSD",1755277170019,0.0002,117530.0,117520.0,0.65523379]
["bitfinex","BTCUSD",1755277170218,0.0002,117530.0,117520.0,1.06139081]
["bitfinex","BTCUSD",1755277170600,0.0002,117530.0,117520.0,0.51831379]
["bitfinex","BTCUSD",1755277170801,0.0002,117530.0,117520.0,1.06119081]
["bitfinex","BTCUSD",1755277172052,0.0002,117530.0,117520.0,1.5696109]
["bitfinex","BTCUSD",1755277173127,0.00028356,117530.0,117520.0,1.5696109]
["bitfinex","BTCUSD",1755277173261,0.00028356,117530.0,117520.0,1.16345388]
["bitfinex","BTCUSD",1755277174124,0.00028356,117530.0,117520.0,1.5696109]
["bitfinex","BTCUSD",1755277174529,0.00028356,117530.0,117520.0,1.60797501]
["bitfinex","BTCUSD",1755277174952,0.00028356,117530.0,117520.0,1.60801501]
["bitfinex","BTCUSD",1755277175601,0.00028356,117530.0,117520.0,0.79562097]
["bitfinex","BTCUSD",1755277175787,0.00028356,117530.0,117520.0,1.20177799]
["bitfinex","BTCUSD",1755277177562,0.00028356,117530.0,117520.0,0.51835379]
["bitfinex","BTCUSD",1755277177768,0.00028356,117530.0,117520.0,0.17322379]
["bitfinex","BTCUSD",1755277177973,0.17045287,117530.0,117520.0,0.30986379]
["bitfinex","BTCUSD",1755277178179,0.00028356,117530.0,117520.0,0.30986379]
["bitfinex","BTCUSD",1755277178386,0.00028356,117530.0,117520.0,0.31294379]
["bitfinex","BTCUSD",1755277178809,0.17045287,117530.0,117520.0,0.17322379]
["bitfinex","BTCUSD",1755277179020,0.60053989,117530.0,117520.0,0.00304]
["bitfinex","BTCUSD",1755277179238,0.68535394,117530.0,117520.0,0.13964]
["bitfinex","BTCUSD",1755277179907,0.68535394,117530.0,117520.0,0.13764]
["bitfinex","BTCUSD",1755277180127,0.68535394,117530.0,117520.0,0.00104]
["bitfinex","BTCUSD",1755277180335,0.68535394,117530.0,117520.0,0.13664]
["bitfinex","BTCUSD",1755277180746,0.73649394,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755277180958,0.73649394,117530.0,117520.0,0.13664]
["bitfinex","BTCUSD",1755277181170,0.73749394,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755277181387,0.33133692,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755277181682,0.73649394,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755277182056,0.73849394,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755277183333,0.33233692,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755277183830,0.33333692,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755277184240,0.73949394,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755277185434,1.14565096,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755277185765,0.73949394,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755277187097,1.07949394,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755277187756,1.02835394,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755277188516,1.05392894,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755277192335,0.64777192,117530.0,117520.0,0.00312]
["bitfinex","BTCUSD",1755277192755,0.64777192,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755277192971,1.05392894,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755277194663,1.05392894,117530.0,117520.0,0.00312]
["bitfinex","BTCUSD",1755277194874,1.05392894,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755277196620,1.05392894,117530.0,117520.0,0.00312]
["bitfinex","BTCUSD",1755277196759,0.62384192,117530.0,117520.0,0.00312]
["bitfinex","BTCUSD",1755277197718,0.67498192,117530.0,117520.0,0.00312]
["bitfinex","BTCUSD",1755277197926,0.62384192,117530.0,117520.0,0.00312]
["bitfinex","BTCUSD",1755277198057,1.02999894,117530.0,117520.0,0.00312]
["bitfinex","BTCUSD",1755277198484,1.02999894,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755277198679,1.05392894,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755277201377,1.30506894,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755277201647,1.73622596,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755277201976,1.79458547,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755277202256,6.80254135,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755277202381,6.82461771,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755277202590,5.98922731,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755277202851,6.79954135,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755277203068,6.80154135,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755277203265,6.80454135,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755277203664,6.80654135,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755277203868,6.80154135,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755277204795,6.79954135,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755277205138,6.80254135,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755277205571,6.80754135,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755277207615,6.81351325,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755277208057,6.81353465,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755277209720,6.94989465,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755277210406,6.96824417,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755277214065,6.96824417,117530.0,117470.0,0.06766186]
["bitfinex","BTCUSD",1755277214066,1.87255578,117480.0,117470.0,0.06766186]
["bitfinex","BTCUSD",1755277214295,2.09368983,117480.0,117470.0,0.06965186]
["bitfinex","BTCUSD",1755277214948,1.71311981,117480.0,117470.0,0.06965186]
["bitfinex","BTCUSD",1755277215367,1.72362934,117480.0,117470.0,0.06965186]
["bitfinex","BTCUSD",1755277215998,1.72362934,117480.0,117470.0,0.07288186]
["bitfinex","BTCUSD",1755277217257,1.31747232,117480.0,117470.0,0.07288186]
["bitfinex","BTCUSD",1755277217473,1.35532467,117480.0,117470.0,0.07288186]
["bitfinex","BTCUSD",1755277217692,1.35532467,117480.0,117470.0,0.00522]
["bitfinex","BTCUSD",1755277217693,1.76148169,117480.0,117470.0,0.00522]
["bitfinex","BTCUSD",1755277217971,1.81262169,117480.0,117470.0,0.00522]
["bitfinex","BTCUSD",1755277219809,1.40646467,117480.0,117470.0,0.00522]
["bitfinex","BTCUSD",1755277220029,1.81262169,117480.0,117470.0,0.00522]
["bitfinex","BTCUSD",1755277220675,1.81262169,117480.0,117450.0,0.06766186]
["bitfinex","BTCUSD",1755277220676,0.52027073,117460.0,117450.0,0.06766186]
["bitfinex","BTCUSD",1755277220883,1.0112418,117460.0,117450.0,0.00522]
["bitfinex","BTCUSD",1755277221121,1.0112418,117460.0,117450.0,0.00199]
["bitfinex","BTCUSD",1755277221875,1.0112418,117460.0,117450.0,0.00522]
["bitfinex","BTCUSD",1755277222100,1.0132418,117460.0,117450.0,0.00522]
["bitfinex","BTCUSD",1755277222564,1.0112418,117460.0,117450.0,0.00522]
["bitfinex","BTCUSD",1755277222780,1.0122418,117460.0,117450.0,0.00522]
["bitfinex","BTCUSD",1755277222966,1.0378308,117460.0,117450.0,0.00522]
["bitfinex","BTCUSD",1755277223266,1.06170993,117460.0,117450.0,0.00522]
["bitfinex","BTCUSD",1755277223676,1.06270993,117460.0,117450.0,0.00522]
["bitfinex","BTCUSD",1755277224335,0.65655291,117460.0,117450.0,0.00522]
["bitfinex","BTCUSD",1755277224532,1.06270993,117460.0,117450.0,0.00522]
["bitfinex","BTCUSD",1755277227279,1.06265477,117460.0,117450.0,0.00522]
["bitfinex","BTCUSD",1755277229960,1.08094299,117460.0,117450.0,0.00522]
["bitfinex","BTCUSD",1755277230188,1.06265477,117460.0,117450.0,0.00522]
["bitfinex","BTCUSD",1755277230415,1.75912306,117460.0,117450.0,0.00522]
["bitfinex","BTCUSD",1755277230652,0.17028522,117450.0,117440.0,0.00327]
["bitfinex","BTCUSD",1755277230869,0.68508026,117450.0,117440.0,0.00526]
["bitfinex","BTCUSD",1755277231807,1.21032469,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755277232052,1.70070089,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755277232269,0.92647124,117430.0,117420.0,0.00323]
["bitfinex","BTCUSD",1755277232516,1.05339168,117430.0,117420.0,0.00199]
["bitfinex","BTCUSD",1755277232715,0.17032873,117420.0,117410.0,0.00323]
["bitfinex","BTCUSD",1755277232931,0.27894787,117420.0,117410.0,0.00522]
["bitfinex","BTCUSD",1755277233607,0.27894787,117420.0,117410.0,0.00571189]
["bitfinex","BTCUSD",1755277233825,0.28769576,117420.0,117410.0,0.00571189]
["bitfinex","BTCUSD",1755277234929,0.28869576,117420.0,117410.0,0.00571189]
["bitfinex","BTCUSD",1755277237893,0.28869576,117420.0,117410.0,0.58221215]
["bitfinex","BTCUSD",1755277237894,0.27994787,117420.0,117410.0,0.58221215]
["bitfinex","BTCUSD",1755277238107,0.02480509,117420.0,117410.0,0.58221215]
["bitfinex","BTCUSD",1755277238783,0.02380509,117420.0,117410.0,0.58221215]
["bitfinex","BTCUSD",1755277239000,0.01586377,117420.0,117410.0,0.59078306]
["bitfinex","BTCUSD",1755277239425,0.02378455,117420.0,117410.0,0.59178306]
["bitfinex","BTCUSD",1755277239655,0.01586377,117420.0,117410.0,0.59178306]
["bitfinex","BTCUSD",1755277239866,0.01586377,117420.0,117410.0,0.93178306]
["bitfinex","BTCUSD",1755277240087,0.01586377,117420.0,117410.0,1.01659711]
["bitfinex","BTCUSD",1755277240494,0.32879948,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755277240495,0.00851426,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755277240744,0.20256482,117450.0,117440.0,0.71789674]
["bitfinex","BTCUSD",1755277241027,0.20256482,117450.0,117440.0,0.14144]
["bitfinex","BTCUSD",1755277242185,0.20256482,117450.0,117440.0,0.14244]
["bitfinex","BTCUSD",1755277242389,0.21095126,117450.0,117440.0,0.14244]
["bitfinex","BTCUSD",1755277242796,0.70192233,117450.0,117440.0,0.14244]
["bitfinex","BTCUSD",1755277243001,0.85390233,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755277243409,0.87216717,117450.0,117440.0,0.13708]
["bitfinex","BTCUSD",1755277243624,0.87217578,117450.0,117440.0,0.13708]
["bitfinex","BTCUSD",1755277243837,0.87217578,117450.0,117440.0,0.13608]
["bitfinex","BTCUSD",1755277244643,0.87317578,117450.0,117440.0,0.13608]
["bitfinex","BTCUSD",1755277245266,0.17029972,117440.0,117430.0,0.13931]
["bitfinex","BTCUSD",1755277245478,0.27888772,117440.0,117430.0,0.1414]
["bitfinex","BTCUSD",1755277245836,0.17032873,117420.0,117410.0,0.00049189]
["bitfinex","BTCUSD",1755277246038,0.19410268,117420.0,117410.0,0.13866189]
["bitfinex","BTCUSD",1755277246382,0.19410268,117420.0,117410.0,0.31223513]
["bitfinex","BTCUSD",1755277246943,0.19410268,117420.0,117410.0,0.71839215]
["bitfinex","BTCUSD",1755277247162,0.02377395,117420.0,117410.0,0.71839215]
["bitfinex","BTCUSD",1755277247592,0.02377395,117420.0,117410.0,0.72039215]
["bitfinex","BTCUSD",1755277248002,0.02377395,117420.0,117410.0,0.71839215]
["bitfinex","BTCUSD",1755277248203,0.02377395,117420.0,117410.0,1.05839215]
["bitfinex","BTCUSD",1755277248642,0.02377395,117420.0,117410.0,1.16065522]
["bitfinex","BTCUSD",1755277249172,0.02378583,117420.0,117410.0,1.16061522]
["bitfinex","BTCUSD",1755277249392,0.02378583,117420.0,117410.0,1.16261522]
["bitfinex","BTCUSD",1755277249584,0.02378583,117420.0,117410.0,1.16061522]
["bitfinex","BTCUSD",1755277249789,0.02378583,117420.0,117410.0,1.16161522]
["bitfinex","BTCUSD",1755277250019,0.02378583,117420.0,117410.0,1.16561522]
["bitfinex","BTCUSD",1755277250448,0.02378583,117420.0,117410.0,1.16461522]
["bitfinex","BTCUSD",1755277250645,0.02378583,117420.0,117410.0,0.92831215]
["bitfinex","BTCUSD",1755277250856,0.02378583,117420.0,117410.0,0.65819513]
["bitfinex","BTCUSD",1755277251110,0.19411456,117420.0,117410.0,0.01181189]
["bitfinex","BTCUSD",1755277251308,0.19411456,117420.0,117410.0,0.31815513]
["bitfinex","BTCUSD",1755277251457,0.19411456,117420.0,117410.0,0.14781189]
["bitfinex","BTCUSD",1755277251864,0.19418515,117420.0,117410.0,0.14781189]
["bitfinex","BTCUSD",1755277252336,0.19418515,117420.0,117410.0,0.14381189]
["bitfinex","BTCUSD",1755277252720,0.19418515,117420.0,117410.0,0.14581189]
["bitfinex","BTCUSD",1755277252923,0.19418515,117420.0,117410.0,0.14381189]
["bitfinex","BTCUSD",1755277253353,0.19418515,117420.0,117410.0,0.14481189]
["bitfinex","BTCUSD",1755277255349,0.19419657,117420.0,117410.0,0.14481189]
["bitfinex","BTCUSD",1755277255549,0.70545641,117420.0,117410.0,0.13945189]
["bitfinex","BTCUSD",1755277255753,0.29929939,117420.0,117410.0,0.13945189]
["bitfinex","BTCUSD",1755277255953,0.29929939,117420.0,117410.0,0.13845189]
["bitfinex","BTCUSD",1755277256219,0.29929939,117420.0,117410.0,0.14054189]
["bitfinex","BTCUSD",1755277256390,0.27901062,117420.0,117410.0,0.14177189]
["bitfinex","BTCUSD",1755277256593,0.27901062,117420.0,117410.0,0.54792891]
["bitfinex","BTCUSD",1755277256843,0.19419657,117420.0,117410.0,0.71827215]
["bitfinex","BTCUSD",1755277257269,0.19519657,117420.0,117410.0,0.71827215]
["bitfinex","BTCUSD",1755277257600,0.19419657,117420.0,117410.0,0.71827215]
["bitfinex","BTCUSD",1755277258013,0.17032873,117420.0,117410.0,0.71827215]
["bitfinex","BTCUSD",1755277258212,0.19421629,117420.0,117410.0,0.71827215]
["bitfinex","BTCUSD",1755277258666,0.19421629,117420.0,117410.0,0.54792891]
["bitfinex","BTCUSD",1755277258862,0.19421629,117420.0,117410.0,0.14377189]
["bitfinex","BTCUSD",1755277259043,0.19421629,117420.0,117410.0,0.31411513]
["bitfinex","BTCUSD",1755277259441,0.19421629,117420.0,117410.0,0.31511513]
["bitfinex","BTCUSD",1755277260200,0.02388756,117420.0,117410.0,0.31511513]
["bitfinex","BTCUSD",1755277260430,0.02388756,117420.0,117410.0,0.72127215]
["bitfinex","BTCUSD",1755277260855,0.02388756,117420.0,117410.0,1.06127215]
["bitfinex","BTCUSD",1755277262254,0.01592504,117420.0,117410.0,1.06127215]
["bitfinex","BTCUSD",1755277262499,0.01592504,117420.0,117410.0,1.1460862]
["bitfinex","BTCUSD",1755277262718,0.17030076,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755277262929,0.02388627,117440.0,117430.0,0.30832422]
["bitfinex","BTCUSD",1755277263156,0.02388627,117440.0,117430.0,0.31155422]
["bitfinex","BTCUSD",1755277264040,0.02488627,117440.0,117430.0,0.31155422]
["bitfinex","BTCUSD",1755277264741,0.02488627,117440.0,117430.0,0.78769572]
["bitfinex","BTCUSD",1755277265772,0.02488627,117440.0,117430.0,0.31255422]
["bitfinex","BTCUSD",1755277265973,0.02488627,117440.0,117430.0,0.65155422]
["bitfinex","BTCUSD",1755277266183,0.00796209,117440.0,117430.0,1.12769572]
["bitfinex","BTCUSD",1755277266403,0.18619157,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755277266603,0.02388233,117460.0,117450.0,0.31131522]
["bitfinex","BTCUSD",1755277267743,0.02388233,117460.0,117450.0,0.31146258]
["bitfinex","BTCUSD",1755277267917,0.02388233,117460.0,117450.0,0.31246258]
["bitfinex","BTCUSD",1755277268330,0.02388233,117460.0,117450.0,0.31146258]
["bitfinex","BTCUSD",1755277268506,0.02388233,117460.0,117450.0,0.31346258]
["bitfinex","BTCUSD",1755277268942,0.19415306,117460.0,117450.0,0.31346258]
["bitfinex","BTCUSD",1755277270028,0.02388233,117460.0,117450.0,0.31346258]
["bitfinex","BTCUSD",1755277270230,0.02388233,117460.0,117450.0,0.31446258]
["bitfinex","BTCUSD",1755277270462,0.00796155,117460.0,117450.0,0.31446258]
["bitfinex","BTCUSD",1755277270668,0.17823228,117460.0,117450.0,0.31446258]
["bitfinex","BTCUSD",1755277270883,0.19415306,117460.0,117450.0,0.31446258]
["bitfinex","BTCUSD",1755277271318,0.02388233,117460.0,117450.0,0.31446258]
["bitfinex","BTCUSD",1755277271540,0.00796155,117460.0,117450.0,0.31446258]
["bitfinex","BTCUSD",1755277272052,0.17823228,117460.0,117450.0,0.31446258]
["bitfinex","BTCUSD",1755277272409,0.17027073,117460.0,117450.0,0.31446258]
["bitfinex","BTCUSD",1755277273338,0.35264441,117470.0,117450.0,0.31446258]
["bitfinex","BTCUSD",1755277273548,0.17027073,117460.0,117450.0,0.31446258]
["bitfinex","BTCUSD",1755277274194,0.35264441,117470.0,117450.0,0.31346258]
["bitfinex","BTCUSD",1755277275098,0.17027073,117460.0,117450.0,0.31346258]
["bitfinex","BTCUSD",1755277275543,0.17027073,117460.0,117450.0,0.31146258]
["bitfinex","BTCUSD",1755277275754,0.17027073,117460.0,117450.0,0.31246258]
["bitfinex","BTCUSD",1755277275946,0.17027073,117460.0,117450.0,0.31146258]
["bitfinex","BTCUSD",1755277276363,0.35264441,117470.0,117450.0,0.31346258]
["bitfinex","BTCUSD",1755277276364,0.34525252,117470.0,117450.0,0.31346258]
["bitfinex","BTCUSD",1755277276569,0.3367362,117470.0,117460.0,0.17333073]
["bitfinex","BTCUSD",1755277276777,0.3387162,117470.0,117450.0,0.30831258]
["bitfinex","BTCUSD",1755277276924,0.3387162,117470.0,117460.0,0.00212838]
["bitfinex","BTCUSD",1755277277969,0.17027073,117460.0,117450.0,0.30731258]
["bitfinex","BTCUSD",1755277278164,0.17226073,117460.0,117450.0,0.30731258]
["bitfinex","BTCUSD",1755277278456,0.17226073,117460.0,117450.0,0.31146258]
["bitfinex","BTCUSD",1755277279383,0.17226073,117460.0,117450.0,0.31246258]
["bitfinex","BTCUSD",1755277279795,0.17226073,117460.0,117450.0,0.31146258]
["bitfinex","BTCUSD",1755277280730,0.17226073,117460.0,117450.0,0.00529736]
["bitfinex","BTCUSD",1755277280953,0.73321628,117460.0,117450.0,0.13586736]
["bitfinex","BTCUSD",1755277281158,0.73570628,117460.0,117450.0,0.13686736]
["bitfinex","BTCUSD",1755277281368,0.28167478,117460.0,117450.0,0.13686736]
["bitfinex","BTCUSD",1755277281597,0.28266078,117460.0,117450.0,0.14201736]
["bitfinex","BTCUSD",1755277281805,0.28067078,117460.0,117450.0,0.14201736]
["bitfinex","BTCUSD",1755277282021,0.25706478,117460.0,117450.0,0.13586736]
["bitfinex","BTCUSD",1755277282666,0.25806478,117460.0,117450.0,0.13586736]
["bitfinex","BTCUSD",1755277283085,0.25706478,117460.0,117450.0,0.13586736]
["bitfinex","BTCUSD",1755277283295,0.25806478,117460.0,117450.0,0.13586736]
["bitfinex","BTCUSD",1755277284179,0.66680584,117460.0,117450.0,0.13582736]
["bitfinex","BTCUSD",1755277284385,0.71527038,117460.0,117450.0,0.13582736]
["bitfinex","BTCUSD",1755277284610,0.7152726,117460.0,117450.0,0.13582736]
["bitfinex","BTCUSD",1755277284857,0.28266478,117460.0,117450.0,0.13582736]
["bitfinex","BTCUSD",1755277285075,0.25806478,117460.0,117450.0,0.14097736]
["bitfinex","BTCUSD",1755277285523,0.28365078,117460.0,117450.0,0.14097736]
["bitfinex","BTCUSD",1755277285732,0.28365078,117460.0,117450.0,0.13791736]
["bitfinex","BTCUSD",1755277285942,0.28365078,117460.0,117450.0,0.13582736]
["bitfinex","BTCUSD",1755277287354,0.29161539,117460.0,117450.0,0.13582736]
["bitfinex","BTCUSD",1755277288923,0.29161539,117460.0,117450.0,0.13791736]
["bitfinex","BTCUSD",1755277289155,0.26404939,117460.0,117450.0,0.31126258]
["bitfinex","BTCUSD",1755277289381,0.26405628,117460.0,117450.0,0.14097736]
["bitfinex","BTCUSD",1755277289859,0.26305628,117460.0,117450.0,0.14097736]
["bitfinex","BTCUSD",1755277290092,0.17824223,117460.0,117450.0,0.31126258]
["bitfinex","BTCUSD",1755277290308,0.17127073,117460.0,117450.0,0.31126258]
["bitfinex","BTCUSD",1755277290568,0.17127073,117460.0,117450.0,0.14097736]
["bitfinex","BTCUSD",1755277290786,0.17127073,117460.0,117450.0,0.31126258]
["bitfinex","BTCUSD",1755277291340,0.17127073,117460.0,117450.0,0.31226258]
["bitfinex","BTCUSD",1755277291755,0.001,117460.0,117450.0,0.31226258]
["bitfinex","BTCUSD",1755277291987,0.001,117460.0,117450.0,0.71852364]
["bitfinex","BTCUSD",1755277292199,0.02391412,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755277292415,0.17025623,117470.0,117460.0,0.58168179]
["bitfinex","BTCUSD",1755277292615,0.17024228,117480.0,117460.0,0.17542073]
["bitfinex","BTCUSD",1755277292812,0.17024228,117480.0,117470.0,0.1407882]
["bitfinex","BTCUSD",1755277293019,0.17024228,117480.0,117470.0,0.31313443]
["bitfinex","BTCUSD",1755277293220,0.37830569,117490.0,117470.0,0.31100623]
["bitfinex","BTCUSD",1755277293488,0.17024174,117480.0,117470.0,0.31115623]
["bitfinex","BTCUSD",1755277294266,0.47180687,117490.0,117470.0,0.31115623]
["bitfinex","BTCUSD",1755277294487,0.17024174,117480.0,117470.0,0.31215623]
["bitfinex","BTCUSD",1755277295275,0.17024174,117480.0,117470.0,0.31115623]
["bitfinex","BTCUSD",1755277297091,0.17024174,117480.0,117470.0,0.31215623]
["bitfinex","BTCUSD",1755277297642,0.17024174,117480.0,117470.0,0.1419]
["bitfinex","BTCUSD",1755277297849,0.5784628,117480.0,117470.0,0.14186]
["bitfinex","BTCUSD",1755277298077,0.68968168,117480.0,117470.0,0.13656]
["bitfinex","BTCUSD",1755277298579,0.68719168,117480.0,117470.0,0.13656]
["bitfinex","BTCUSD",1755277299025,0.28093062,117480.0,117470.0,0.13656]
["bitfinex","BTCUSD",1755277299197,0.28193062,117480.0,117470.0,0.13656]
["bitfinex","BTCUSD",1755277299562,0.28193062,117480.0,117470.0,0.13556]
["bitfinex","BTCUSD",1755277299963,0.28293062,117480.0,117470.0,0.13556]
["bitfinex","BTCUSD",1755277301786,0.17027073,117460.0,117450.0,0.18215684]
["bitfinex","BTCUSD",1755277302034,0.17027073,117460.0,117450.0,0.31120258]
["bitfinex","BTCUSD",1755277302241,0.17027073,117460.0,117450.0,0.00543736]
["bitfinex","BTCUSD",1755277302453,0.17027073,117460.0,117450.0,0.14091736]
["bitfinex","BTCUSD",1755277302665,0.17027073,117460.0,117450.0,0.00543736]
["bitfinex","BTCUSD",1755277302869,0.17027073,117460.0,117450.0,0.31120258]
["bitfinex","BTCUSD",1755277303258,0.17027073,117460.0,117450.0,0.31420258]
["bitfinex","BTCUSD",1755277303463,0.34417106,117470.0,117450.0,0.31420258]
["bitfinex","BTCUSD",1755277303629,0.42898511,117470.0,117450.0,0.31099258]
["bitfinex","BTCUSD",1755277303828,0.41303818,117470.0,117460.0,0.00321]
["bitfinex","BTCUSD",1755277304038,0.42897314,117470.0,117460.0,0.00529]
["bitfinex","BTCUSD",1755277304887,0.43093314,117470.0,117460.0,0.00529]
["bitfinex","BTCUSD",1755277305312,0.81308788,117480.0,117460.0,0.17556073]
["bitfinex","BTCUSD",1755277305313,0.20433682,117480.0,117460.0,0.17556073]
["bitfinex","BTCUSD",1755277305527,0.20433682,117480.0,117470.0,0.30890623]
["bitfinex","BTCUSD",1755277305528,0.28746891,117480.0,117470.0,0.30890623]
["bitfinex","BTCUSD",1755277305749,0.33749243,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755277305750,0.175581,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755277305981,0.11039505,117490.0,117480.0,0.5817928]
["bitfinex","BTCUSD",1755277306202,0.19411022,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755277306427,0.25502681,117500.0,117490.0,0.71721831]
["bitfinex","BTCUSD",1755277306644,0.19585732,117510.0,117490.0,0.71721831]
["bitfinex","BTCUSD",1755277306645,0.20432661,117510.0,117490.0,0.31095725]
["bitfinex","BTCUSD",1755277306883,0.17021276,117500.0,117490.0,0.31095725]
["bitfinex","BTCUSD",1755277307111,0.51302469,117510.0,117490.0,0.31095725]
["bitfinex","BTCUSD",1755277307346,0.17021276,117500.0,117490.0,0.30774725]
["bitfinex","BTCUSD",1755277307563,0.17321276,117500.0,117490.0,0.30774725]
["bitfinex","BTCUSD",1755277307977,0.17021276,117500.0,117490.0,0.31095725]
["bitfinex","BTCUSD",1755277308412,0.17021276,117500.0,117490.0,0.14073]
["bitfinex","BTCUSD",1755277308633,0.17021276,117500.0,117490.0,0.31095725]
["bitfinex","BTCUSD",1755277309051,0.17021276,117500.0,117490.0,0.14073]
["bitfinex","BTCUSD",1755277309052,0.17121276,117500.0,117490.0,0.14073]
["bitfinex","BTCUSD",1755277309748,0.17221276,117500.0,117490.0,0.14073]
["bitfinex","BTCUSD",1755277310056,0.17022725,117490.0,117480.0,0.17023918]
["bitfinex","BTCUSD",1755277310264,0.17022725,117490.0,117480.0,0.31107654]
["bitfinex","BTCUSD",1755277310890,0.19609679,117500.0,117480.0,0.31107654]
["bitfinex","BTCUSD",1755277311092,0.19409679,117500.0,117490.0,0.00321]
["bitfinex","BTCUSD",1755277311303,0.19605679,117500.0,117490.0,0.00529]
["bitfinex","BTCUSD",1755277311938,0.19409679,117500.0,117490.0,0.00529]
["bitfinex","BTCUSD",1755277312180,0.19509679,117500.0,117490.0,0.00529]
["bitfinex","BTCUSD",1755277313396,0.19705679,117500.0,117490.0,0.00529]
["bitfinex","BTCUSD",1755277313599,0.19805679,117500.0,117490.0,0.00529]
["bitfinex","BTCUSD",1755277314719,0.19805679,117500.0,117490.0,0.00208]
["bitfinex","BTCUSD",1755277314919,0.17022725,117490.0,117480.0,0.30899654]
["bitfinex","BTCUSD",1755277315121,0.17022725,117490.0,117480.0,0.31107654]
["bitfinex","BTCUSD",1755277316194,0.17022725,117490.0,117480.0,0.31207654]
["bitfinex","BTCUSD",1755277317456,0.17022725,117490.0,117480.0,0.14175736]
["bitfinex","BTCUSD",1755277318027,0.17022725,117490.0,117480.0,0.3119991]
["bitfinex","BTCUSD",1755277318374,0.17022725,117490.0,117480.0,0.14175736]
["bitfinex","BTCUSD",1755277320366,0.17022725,117490.0,117480.0,0.00643736]
["bitfinex","BTCUSD",1755277320584,0.57844831,117490.0,117480.0,0.13642736]
["bitfinex","BTCUSD",1755277320983,0.17218725,117490.0,117480.0,0.13642736]
["bitfinex","BTCUSD",1755277322515,0.17022725,117490.0,117480.0,0.14171736]
["bitfinex","BTCUSD",1755277322940,0.17218725,117490.0,117480.0,0.14171736]
["bitfinex","BTCUSD",1755277324781,0.17022725,117490.0,117480.0,0.31408712]
["bitfinex","BTCUSD",1755277325031,0.17022725,117490.0,117480.0,0.3119591]
["bitfinex","BTCUSD",1755277326009,0.17022725,117490.0,117480.0,0.3118191]
["bitfinex","BTCUSD",1755277328360,0.17816844,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755277328597,0.29764957,117510.0,117490.0,0.57846831]
["bitfinex","BTCUSD",1755277328823,0.03353433,117510.0,117500.0,0.71697147]
["bitfinex","BTCUSD",1755277329048,0.34406009,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755277329268,0.42887414,117520.0,117510.0,0.00515]
["bitfinex","BTCUSD",1755277329483,0.42887414,117520.0,117500.0,0.71167382]
["bitfinex","BTCUSD",1755277329484,0.17019828,117510.0,117500.0,0.17338276]
["bitfinex","BTCUSD",1755277329714,0.17019828,117510.0,117500.0,0.31056276]
["bitfinex","BTCUSD",1755277329896,0.17219828,117510.0,117500.0,0.31056276]
["bitfinex","BTCUSD",1755277330132,0.17019828,117510.0,117500.0,0.31056276]
["bitfinex","BTCUSD",1755277331276,0.17119828,117510.0,117500.0,0.31056276]
["bitfinex","BTCUSD",1755277331720,0.17219828,117510.0,117500.0,0.31056276]
["bitfinex","BTCUSD",1755277332158,0.17219828,117510.0,117500.0,0.14035]
["bitfinex","BTCUSD",1755277332358,0.17417828,117510.0,117500.0,0.14035]
["bitfinex","BTCUSD",1755277332581,0.17417828,117510.0,117500.0,0.1352]
["bitfinex","BTCUSD",1755277332794,0.17417828,117510.0,117500.0,0.13718]
["bitfinex","BTCUSD",1755277333015,0.17417828,117510.0,117500.0,0.14035]
["bitfinex","BTCUSD",1755277333230,0.18213661,117510.0,117500.0,0.14035]
["bitfinex","BTCUSD",1755277333449,0.19805244,117510.0,117500.0,0.14035]
["bitfinex","BTCUSD",1755277333676,0.19805244,117510.0,117500.0,0.14031]
["bitfinex","BTCUSD",1755277333924,0.17022725,117490.0,117480.0,0.23805096]
["bitfinex","BTCUSD",1755277334146,0.57846831,117490.0,117480.0,0.13728736]
["bitfinex","BTCUSD",1755277334354,0.17220725,117490.0,117480.0,0.13530736]
["bitfinex","BTCUSD",1755277334584,0.17220725,117490.0,117480.0,0.13728736]
["bitfinex","BTCUSD",1755277334823,0.17220725,117490.0,117480.0,0.14045736]
["bitfinex","BTCUSD",1755277335042,0.17220725,117490.0,117480.0,0.13530736]
["bitfinex","BTCUSD",1755277335261,0.17220725,117490.0,117480.0,0.13730736]
["bitfinex","BTCUSD",1755277335898,0.17220725,117490.0,117480.0,0.13830736]
["bitfinex","BTCUSD",1755277337034,0.17220725,117490.0,117480.0,0.13630736]
["bitfinex","BTCUSD",1755277338199,0.17220725,117490.0,117480.0,0.13828736]
["bitfinex","BTCUSD",1755277338423,0.17022725,117490.0,117480.0,0.14358538]
["bitfinex","BTCUSD",1755277338630,0.17022725,117490.0,117480.0,0.14145736]
["bitfinex","BTCUSD",1755277338850,0.17022725,117490.0,117480.0,0.31382712]
["bitfinex","BTCUSD",1755277339066,0.17022725,117490.0,117480.0,0.3116991]
["bitfinex","BTCUSD",1755277339279,0.17022725,117490.0,117480.0,0.14145736]
["bitfinex","BTCUSD",1755277339832,0.17022725,117490.0,117480.0,0.3116991]
["bitfinex","BTCUSD",1755277342115,0.17022725,117490.0,117480.0,0.14145736]
["bitfinex","BTCUSD",1755277342846,0.22136725,117490.0,117480.0,0.14145736]
["bitfinex","BTCUSD",1755277343051,0.17022725,117490.0,117480.0,0.14145736]
["bitfinex","BTCUSD",1755277343814,0.17022725,117490.0,117480.0,0.00629736]
["bitfinex","BTCUSD",1755277344026,0.57858831,117490.0,117480.0,0.13622736]
["bitfinex","BTCUSD",1755277344234,0.66340236,117490.0,117480.0,0.00114736]
["bitfinex","BTCUSD",1755277344445,0.66381236,117490.0,117480.0,0.00114736]
["bitfinex","BTCUSD",1755277344658,0.66381236,117490.0,117480.0,0.13618736]
["bitfinex","BTCUSD",1755277345554,0.66340236,117490.0,117480.0,0.13618736]
["bitfinex","BTCUSD",1755277345969,0.66340236,117490.0,117480.0,0.13518736]
["bitfinex","BTCUSD",1755277346419,0.66540236,117490.0,117480.0,0.13518736]
["bitfinex","BTCUSD",1755277346628,0.66540236,117490.0,117480.0,0.13716736]
["bitfinex","BTCUSD",1755277346842,0.66540236,117490.0,117480.0,0.14033736]
["bitfinex","BTCUSD",1755277347224,0.2591413,117490.0,117480.0,0.14033736]
["bitfinex","BTCUSD",1755277347484,0.2570413,117490.0,117480.0,0.3105791]
["bitfinex","BTCUSD",1755277347921,0.4570413,117490.0,117480.0,0.14033736]
["bitfinex","BTCUSD",1755277348682,0.4560413,117490.0,117480.0,0.14033736]
["bitfinex","BTCUSD",1755277348999,0.4550413,117490.0,117480.0,0.14033736]
["bitfinex","BTCUSD",1755277349197,0.4550413,117490.0,117480.0,0.14133736]
["bitfinex","BTCUSD",1755277349401,0.4570213,117490.0,117480.0,0.14033736]
["bitfinex","BTCUSD",1755277349988,0.4580213,117490.0,117480.0,0.13518736]
["bitfinex","BTCUSD",1755277350339,0.4590213,117490.0,117480.0,0.13518736]
["bitfinex","BTCUSD",1755277350551,0.4580213,117490.0,117480.0,0.13518736]
["bitfinex","BTCUSD",1755277350936,0.4590213,117490.0,117480.0,0.13518736]
["bitfinex","BTCUSD",1755277351160,0.4570413,117490.0,117480.0,0.14033736]
["bitfinex","BTCUSD",1755277351807,0.4590013,117490.0,117480.0,0.14033736]
["bitfinex","BTCUSD",1755277352226,0.4614813,117490.0,117480.0,0.13514736]
["bitfinex","BTCUSD",1755277352437,0.86526236,117490.0,117480.0,0.13514736]
["bitfinex","BTCUSD",1755277352650,0.4570413,117490.0,117480.0,0.14029736]
["bitfinex","BTCUSD",1755277352856,0.5081813,117490.0,117480.0,0.14029736]
["bitfinex","BTCUSD",1755277353060,0.4570413,117490.0,117480.0,0.14029736]
["bitfinex","BTCUSD",1755277353263,0.4590013,117490.0,117480.0,0.14029736]
["bitfinex","BTCUSD",1755277353463,0.86526236,117490.0,117480.0,0.14029736]
["bitfinex","BTCUSD",1755277353873,0.86526236,117490.0,117480.0,0.13514736]
["bitfinex","BTCUSD",1755277355126,0.86526236,117490.0,117480.0,0.13713736]
["bitfinex","BTCUSD",1755277355270,0.86526236,117490.0,117480.0,0.14013736]
["bitfinex","BTCUSD",1755277355469,0.86526236,117490.0,117480.0,0.3103791]
["bitfinex","BTCUSD",1755277355702,0.4590013,117490.0,117480.0,0.3103791]
["bitfinex","BTCUSD",1755277355917,0.4570413,117490.0,117480.0,0.3103791]
["bitfinex","BTCUSD",1755277356131,0.4570413,117490.0,117480.0,0.14013736]
["bitfinex","BTCUSD",1755277357247,0.4590213,117490.0,117480.0,0.14013736]
["bitfinex","BTCUSD",1755277358290,0.4590213,117490.0,117480.0,0.13713736]
["bitfinex","BTCUSD",1755277358496,0.86528236,117490.0,117480.0,0.13514736]
["bitfinex","BTCUSD",1755277358712,0.86528236,117490.0,117480.0,0.13510736]
["bitfinex","BTCUSD",1755277362634,0.4590213,117490.0,117480.0,0.13510736]
["bitfinex","BTCUSD",1755277362804,0.4590213,117490.0,117480.0,0.14009736]
["bitfinex","BTCUSD",1755277363334,0.4570413,117490.0,117480.0,0.14009736]
["bitfinex","BTCUSD",1755277370385,0.4591413,117490.0,117480.0,0.14009736]
["bitfinex","BTCUSD",1755277370601,0.86540236,117490.0,117480.0,0.13810736]
["bitfinex","BTCUSD",1755277370799,0.4591413,117490.0,117480.0,0.13810736]
["bitfinex","BTCUSD",1755277371001,0.86540236,117490.0,117480.0,0.13810736]
["bitfinex","BTCUSD",1755277372062,0.86330236,117490.0,117480.0,0.13510736]
["bitfinex","BTCUSD",1755277373518,0.86528236,117490.0,117480.0,0.13510736]
["bitfinex","BTCUSD",1755277377047,0.89051236,117490.0,117480.0,0.00014736]
["bitfinex","BTCUSD",1755277377261,0.91446186,117490.0,117480.0,0.13494736]
["bitfinex","BTCUSD",1755277378341,0.96560186,117490.0,117480.0,0.13494736]
["bitfinex","BTCUSD",1755277378705,0.96560186,117490.0,117480.0,0.00014736]
["bitfinex","BTCUSD",1755277379073,1.18305088,117490.0,117480.0,0.00014736]
["bitfinex","BTCUSD",1755277379687,1.20863388,117490.0,117480.0,0.00014736]
["bitfinex","BTCUSD",1755277380912,0.76595486,117490.0,117480.0,0.00014736]
["bitfinex","BTCUSD",1755277381124,0.71283486,117490.0,117480.0,0.00513736]
["bitfinex","BTCUSD",1755277381330,0.2570413,117490.0,117480.0,0.07279922]
["bitfinex","BTCUSD",1755277381441,0.2590213,117490.0,117480.0,0.06780922]
["bitfinex","BTCUSD",1755277381654,0.66528236,117490.0,117480.0,0.06780922]
["bitfinex","BTCUSD",1755277383442,0.66528236,117490.0,117480.0,0.00014736]
["bitfinex","BTCUSD",1755277383645,0.66777236,117490.0,117480.0,0.00014736]
["bitfinex","BTCUSD",1755277383855,1.11985979,117490.0,117480.0,0.00014736]
["bitfinex","BTCUSD",1755277384056,1.31985979,117490.0,117480.0,0.00014736]
["bitfinex","BTCUSD",1755277384265,1.65985979,117490.0,117480.0,0.00014736]
["bitfinex","BTCUSD",1755277385089,1.65985805,117490.0,117480.0,0.00014736]
["bitfinex","BTCUSD",1755277386163,1.68544105,117490.0,117480.0,0.00014736]
["bitfinex","BTCUSD",1755277387835,0.64854097,117490.0,117480.0,0.00222736]
["bitfinex","BTCUSD",1755277388046,0.6246043,117490.0,117480.0,0.00522736]
["bitfinex","BTCUSD",1755277388274,0.6226243,117490.0,117480.0,0.00522736]
["bitfinex","BTCUSD",1755277388729,0.5970413,117490.0,117480.0,0.00522736]
["bitfinex","BTCUSD",1755277389437,1.00330236,117490.0,117480.0,0.00522736]
["bitfinex","BTCUSD",1755277389883,1.00528236,117490.0,117480.0,0.00522736]
["bitfinex","BTCUSD",1755277390099,1.16393007,117490.0,117480.0,0.00018736]
["bitfinex","BTCUSD",1755277390315,1.19121007,117490.0,117480.0,0.00018736]
["bitfinex","BTCUSD",1755277391197,1.60865909,117490.0,117480.0,0.00018736]
["bitfinex","BTCUSD",1755277391631,1.61365909,117490.0,117480.0,0.00018736]
["bitfinex","BTCUSD",1755277392273,1.61265909,117490.0,117480.0,0.00018736]
["bitfinex","BTCUSD",1755277392501,1.61565909,117490.0,117480.0,0.00018736]
["bitfinex","BTCUSD",1755277392713,2.01892015,117490.0,117480.0,0.00018736]
["bitfinex","BTCUSD",1755277392934,2.01792015,117490.0,117480.0,0.00018736]
["bitfinex","BTCUSD",1755277393189,2.07106015,117490.0,117480.0,0.00018736]
["bitfinex","BTCUSD",1755277393399,1.66479675,117490.0,117480.0,0.00018736]
["bitfinex","BTCUSD",1755277393626,1.66279675,117490.0,117480.0,0.00018736]
["bitfinex","BTCUSD",1755277394048,1.6891518,117490.0,117480.0,0.00018736]
["bitfinex","BTCUSD",1755277394666,1.6921518,117490.0,117480.0,0.00018736]
["bitfinex","BTCUSD",1755277396174,1.69214664,117490.0,117480.0,0.00018736]
["bitfinex","BTCUSD",1755277396388,1.67377213,117490.0,117480.0,0.00018736]
["bitfinex","BTCUSD",1755277396837,1.71113861,117490.0,117480.0,0.00018736]
["bitfinex","BTCUSD",1755277397305,1.73672461,117490.0,117480.0,0.00018736]
["bitfinex","BTCUSD",1755277400325,1.73672461,117490.0,117440.0,0.24647607]
["bitfinex","BTCUSD",1755277400326,0.15,117470.0,117410.0,0.025586]
["bitfinex","BTCUSD",1755277400564,0.17034324,117410.0,117400.0,0.238059]
["bitfinex","BTCUSD",1755277400743,0.17034324,117410.0,117400.0,0.06978186]
["bitfinex","BTCUSD",1755277401212,0.17034324,117410.0,117400.0,0.24013961]
["bitfinex","BTCUSD",1755277401431,0.17034324,117410.0,117400.0,0.64640067]
["bitfinex","BTCUSD",1755277401863,0.17034324,117410.0,117400.0,0.24213961]
["bitfinex","BTCUSD",1755277402101,0.17034324,117410.0,117400.0,0.2426315]
["bitfinex","BTCUSD",1755277402510,0.17034324,117410.0,117400.0,0.2455915]
["bitfinex","BTCUSD",1755277403629,0.17034324,117410.0,117400.0,0.2475915]
["bitfinex","BTCUSD",1755277404062,0.17032873,117420.0,117400.0,0.2475915]
["bitfinex","BTCUSD",1755277404063,0.17032873,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755277404275,0.17032873,117420.0,117410.0,0.13968]
["bitfinex","BTCUSD",1755277404496,0.17032873,117420.0,117410.0,0.14180929]
["bitfinex","BTCUSD",1755277404944,0.37032601,117430.0,117410.0,0.71841359]
["bitfinex","BTCUSD",1755277405197,0.15,117430.0,117420.0,0.57954979]
["bitfinex","BTCUSD",1755277405402,0.15,117430.0,117420.0,0.58162979]
["bitfinex","BTCUSD",1755277405836,0.17029972,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755277406056,0.17029972,117440.0,117430.0,0.13964]
["bitfinex","BTCUSD",1755277406293,0.57656078,117440.0,117430.0,0.13964]
["bitfinex","BTCUSD",1755277406534,0.59243898,117440.0,117430.0,0.13964]
["bitfinex","BTCUSD",1755277407157,0.18617792,117440.0,117430.0,0.13964]
["bitfinex","BTCUSD",1755277407971,0.17029972,117440.0,117430.0,0.13964]
["bitfinex","BTCUSD",1755277408592,0.17129972,117440.0,117430.0,0.31208314]
["bitfinex","BTCUSD",1755277408801,0.17129972,117440.0,117430.0,0.13964]
["bitfinex","BTCUSD",1755277409232,0.57870078,117440.0,117430.0,0.00208]
["bitfinex","BTCUSD",1755277409446,0.59557898,117440.0,117430.0,0.00208]
["bitfinex","BTCUSD",1755277410485,0.59457898,117440.0,117430.0,0.00208]
["bitfinex","BTCUSD",1755277410693,0.59457898,117440.0,117430.0,0.00308]
["bitfinex","BTCUSD",1755277411120,0.62016798,117440.0,117430.0,0.00308]
["bitfinex","BTCUSD",1755277412106,0.21390692,117440.0,117430.0,0.00604]
["bitfinex","BTCUSD",1755277412320,0.22184573,117440.0,117430.0,0.00604]
["bitfinex","BTCUSD",1755277412723,0.22184764,117440.0,117430.0,0.00604]
["bitfinex","BTCUSD",1755277415275,0.22684764,117440.0,117430.0,0.00604]
["bitfinex","BTCUSD",1755277416266,0.22684764,117440.0,117430.0,0.00308]
["bitfinex","BTCUSD",1755277416807,0.6331087,117440.0,117430.0,0.00308]
["bitfinex","BTCUSD",1755277417027,0.72108275,117440.0,117430.0,0.001]
["bitfinex","BTCUSD",1755277417245,1.26190381,117440.0,117430.0,0.001]
["bitfinex","BTCUSD",1755277417478,1.31304381,117440.0,117430.0,0.001]
["bitfinex","BTCUSD",1755277417697,0.85564275,117440.0,117430.0,0.001]
["bitfinex","BTCUSD",1755277418133,0.44938169,117440.0,117430.0,0.001]
["bitfinex","BTCUSD",1755277418350,0.17032873,117420.0,117410.0,0.13751]
["bitfinex","BTCUSD",1755277418562,0.18622379,117420.0,117410.0,0.1396]
["bitfinex","BTCUSD",1755277419197,0.59248485,117420.0,117410.0,0.1396]
["bitfinex","BTCUSD",1755277419409,0.59248485,117420.0,117410.0,0.1406]
["bitfinex","BTCUSD",1755277420278,0.59460485,117420.0,117410.0,0.13765]
["bitfinex","BTCUSD",1755277420485,0.18834379,117420.0,117410.0,0.13765]
["bitfinex","BTCUSD",1755277420702,0.18834379,117420.0,117410.0,0.13965]
["bitfinex","BTCUSD",1755277420951,0.19629716,117420.0,117410.0,0.13965]
["bitfinex","BTCUSD",1755277422784,0.68737227,117420.0,117410.0,0.13965]
["bitfinex","BTCUSD",1755277423184,0.68737227,117420.0,117410.0,0.003]
["bitfinex","BTCUSD",1755277423185,0.71612627,117420.0,117410.0,0.003]
["bitfinex","BTCUSD",1755277424030,0.71615569,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755277424244,0.32034324,117410.0,117400.0,0.13505189]
["bitfinex","BTCUSD",1755277424463,0.43115514,117410.0,117400.0,0.13505189]
["bitfinex","BTCUSD",1755277425292,0.43115514,117410.0,117400.0,0.13714189]
["bitfinex","BTCUSD",1755277426639,0.43980318,117410.0,117400.0,0.13714189]
["bitfinex","BTCUSD",1755277427385,1.04922424,117410.0,117400.0,0.00053189]
["bitfinex","BTCUSD",1755277428064,0.64296318,117410.0,117400.0,0.00053189]
["bitfinex","BTCUSD",1755277428687,1.04922424,117410.0,117400.0,0.00053189]
["bitfinex","BTCUSD",1755277428896,1.07268424,117410.0,117400.0,0.00053189]
["bitfinex","BTCUSD",1755277430460,1.29703307,117410.0,117400.0,0.00053189]
["bitfinex","BTCUSD",1755277430665,1.29803307,117410.0,117400.0,0.00053189]
["bitfinex","BTCUSD",1755277431336,1.65548209,117410.0,117400.0,0.00053189]
["bitfinex","BTCUSD",1755277432189,1.70899056,117410.0,117400.0,0.00053189]
["bitfinex","BTCUSD",1755277432553,1.67842204,117410.0,117400.0,0.00053189]
["bitfinex","BTCUSD",1755277432776,1.27216098,117410.0,117400.0,0.00053189]
["bitfinex","BTCUSD",1755277432963,1.67842204,117410.0,117400.0,0.00053189]
["bitfinex","BTCUSD",1755277434934,1.81290204,117410.0,117400.0,0.00053189]
["bitfinex","BTCUSD",1755277436222,1.81287718,117410.0,117400.0,0.00053189]
["bitfinex","BTCUSD",1755277436429,1.40661612,117410.0,117400.0,0.00053189]
["bitfinex","BTCUSD",1755277436633,1.81287718,117410.0,117400.0,0.00053189]
["bitfinex","BTCUSD",1755277437744,2.21913824,117410.0,117400.0,0.00053189]
["bitfinex","BTCUSD",1755277437952,2.24972742,117410.0,117400.0,0.00053189]
["bitfinex","BTCUSD",1755277438160,2.26314042,117410.0,117400.0,0.00053189]
["bitfinex","BTCUSD",1755277438367,2.24021848,117410.0,117400.0,0.00053189]
["bitfinex","BTCUSD",1755277438569,2.24021524,117410.0,117400.0,0.00053189]
["bitfinex","BTCUSD",1755277439489,2.26521524,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755277440396,1.85895418,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755277440625,1.72238236,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755277440855,1.65582236,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755277441345,1.65782236,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755277441572,1.11712109,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755277441803,1.62723297,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1755277442265,1.54787987,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1755277442470,1.8633383,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1755277442777,1.9432183,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1755277443014,1.98895862,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1755277443258,1.98894874,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1755277443485,1.94320842,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1755277443695,2.02805357,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1755277443942,0.91151226,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755277444179,1.66708115,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755277445133,6.66917955,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755277445362,6.68962857,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755277445579,6.71252206,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755277446241,1.71252206,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755277447437,1.57808206,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755277447661,1.71248206,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755277447881,1.57808206,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755277448109,1.52254659,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755277448368,1.65694659,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755277448873,1.65394659,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755277449295,1.65594659,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755277449601,1.29513659,117390.0,117380.0,0.00200001]
["bitfinex","BTCUSD",1755277449822,0.79339302,117390.0,117380.0,0.00497001]
["bitfinex","BTCUSD",1755277450046,0.92906246,117390.0,117380.0,0.00497001]
["bitfinex","BTCUSD",1755277450269,1.33532352,117390.0,117380.0,0.00497001]
["bitfinex","BTCUSD",1755277450728,1.35363958,117390.0,117380.0,0.00497001]
["bitfinex","BTCUSD",1755277450944,1.35960203,117390.0,117380.0,0.00497001]
["bitfinex","BTCUSD",1755277451178,1.22720203,117390.0,117380.0,0.00497001]
["bitfinex","BTCUSD",1755277451406,1.36160203,117390.0,117380.0,0.00497001]
["bitfinex","BTCUSD",1755277451603,1.35959121,117390.0,117380.0,0.00497001]
["bitfinex","BTCUSD",1755277452242,0.95333015,117390.0,117380.0,0.00497001]
["bitfinex","BTCUSD",1755277452478,0.94736642,117390.0,117380.0,0.00497001]
["bitfinex","BTCUSD",1755277452728,0.98019036,117390.0,117380.0,0.00497001]
["bitfinex","BTCUSD",1755277452948,0.92905036,117390.0,117380.0,0.00497001]
["bitfinex","BTCUSD",1755277455069,0.92905036,117390.0,117380.0,0.00597001]
["bitfinex","BTCUSD",1755277455290,1.38008397,117390.0,117380.0,0.00300001]
["bitfinex","BTCUSD",1755277455506,1.40639172,117390.0,117380.0,0.00300001]
["bitfinex","BTCUSD",1755277456130,1.40639172,117390.0,117380.0,0.00200001]
["bitfinex","BTCUSD",1755277456303,1.38805369,117390.0,117380.0,0.00200001]
["bitfinex","BTCUSD",1755277456502,1.40639568,117390.0,117380.0,0.00200001]
["bitfinex","BTCUSD",1755277457176,0.90937508,117390.0,117380.0,0.00497001]
["bitfinex","BTCUSD",1755277457347,0.90340536,117390.0,117380.0,0.00497001]
["bitfinex","BTCUSD",1755277457581,0.76904536,117390.0,117380.0,0.00497001]
["bitfinex","BTCUSD",1755277458607,0.42904536,117390.0,117380.0,0.00709984]
["bitfinex","BTCUSD",1755277459040,0.42904536,117390.0,117380.0,0.00597001]
["bitfinex","BTCUSD",1755277459676,0.17038677,117380.0,117370.0,0.80113087]
["bitfinex","BTCUSD",1755277459894,0.18632335,117380.0,117370.0,0.63273001]
["bitfinex","BTCUSD",1755277460342,0.18632443,117380.0,117370.0,0.49837001]
["bitfinex","BTCUSD",1755277460563,0.41346994,117380.0,117370.0,0.49837001]
["bitfinex","BTCUSD",1755277461191,0.41346994,117380.0,117370.0,0.50037001]
["bitfinex","BTCUSD",1755277461897,0.41346994,117380.0,117370.0,0.49837001]
["bitfinex","BTCUSD",1755277462735,0.41869994,117380.0,117370.0,0.49637001]
["bitfinex","BTCUSD",1755277463170,0.41871508,117380.0,117370.0,0.49837001]
["bitfinex","BTCUSD",1755277465214,1.24133579,117380.0,117370.0,0.49637001]
["bitfinex","BTCUSD",1755277465419,0.78306273,117380.0,117370.0,0.49637001]
["bitfinex","BTCUSD",1755277465628,1.47715036,117380.0,117370.0,0.49637001]
["bitfinex","BTCUSD",1755277465875,1.47715776,117380.0,117370.0,0.49637001]
["bitfinex","BTCUSD",1755277466074,1.55147776,117380.0,117370.0,0.49637001]
["bitfinex","BTCUSD",1755277466484,1.55347776,117380.0,117370.0,0.49637001]
["bitfinex","BTCUSD",1755277467659,1.50233776,117380.0,117370.0,0.49637001]
["bitfinex","BTCUSD",1755277468837,1.50233776,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1755277469306,1.52733776,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1755277469971,6.52733776,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1755277470814,6.05069915,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1755277471028,1.52733776,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1755277472354,1.52135501,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1755277472537,1.52733512,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1755277474426,1.52732589,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1755277474914,6.52732589,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1755277475618,6.55093789,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1755277475826,6.55393789,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1755277476984,6.57893789,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1755277477910,6.63007789,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1755277478591,6.63007789,117380.0,117370.0,4.001e-05]
["bitfinex","BTCUSD",1755277478830,6.56057133,117380.0,117370.0,4.001e-05]
["bitfinex","BTCUSD",1755277479063,6.5605664,117380.0,117370.0,4.001e-05]
["bitfinex","BTCUSD",1755277479315,6.96769845,117380.0,117370.0,4.001e-05]
["bitfinex","BTCUSD",1755277479994,6.96769453,117380.0,117370.0,4.001e-05]
["bitfinex","BTCUSD",1755277480415,6.56056248,117380.0,117370.0,4.001e-05]
["bitfinex","BTCUSD",1755277480929,6.53556248,117380.0,117370.0,4.001e-05]
["bitfinex","BTCUSD",1755277481161,6.56056248,117380.0,117370.0,4.001e-05]
["bitfinex","BTCUSD",1755277481838,6.53556248,117380.0,117370.0,4.001e-05]
["bitfinex","BTCUSD",1755277482085,6.53726248,117380.0,117370.0,4.001e-05]
["bitfinex","BTCUSD",1755277483547,6.40302248,117380.0,117370.0,4.001e-05]
["bitfinex","BTCUSD",1755277483756,6.61353827,117380.0,117370.0,4.001e-05]
["bitfinex","BTCUSD",1755277483959,6.56779795,117380.0,117370.0,4.001e-05]
["bitfinex","BTCUSD",1755277484380,6.18355795,117380.0,117370.0,4.001e-05]
["bitfinex","BTCUSD",1755277484650,1.50497994,117380.0,117370.0,0.00207001]
["bitfinex","BTCUSD",1755277485503,1.50897994,117380.0,117370.0,0.00207001]
["bitfinex","BTCUSD",1755277485743,1.15729092,117380.0,117370.0,0.00207001]
["bitfinex","BTCUSD",1755277485950,1.49153092,117380.0,117370.0,0.00207001]
["bitfinex","BTCUSD",1755277486165,1.46858346,117380.0,117370.0,0.00207001]
["bitfinex","BTCUSD",1755277486554,1.48603248,117380.0,117370.0,0.00207001]
["bitfinex","BTCUSD",1755277487199,0.38721141,117380.0,117370.0,0.00465001]
["bitfinex","BTCUSD",1755277487418,0.91018284,117380.0,117370.0,0.00465001]
["bitfinex","BTCUSD",1755277487635,0.87740346,117380.0,117370.0,0.00207001]
["bitfinex","BTCUSD",1755277487845,1.44012248,117380.0,117370.0,0.00207001]
["bitfinex","BTCUSD",1755277488060,1.51420994,117380.0,117370.0,4.001e-05]
["bitfinex","BTCUSD",1755277490661,1.94634199,117380.0,117370.0,4.001e-05]
["bitfinex","BTCUSD",1755277490880,1.63393529,117380.0,117370.0,4.001e-05]
["bitfinex","BTCUSD",1755277491338,1.63393656,117380.0,117370.0,4.001e-05]
["bitfinex","BTCUSD",1755277492656,1.66447203,117380.0,117370.0,4.001e-05]
["bitfinex","BTCUSD",1755277493366,1.64152457,117380.0,117370.0,4.001e-05]
["bitfinex","BTCUSD",1755277493570,1.68726489,117380.0,117370.0,4.001e-05]
["bitfinex","BTCUSD",1755277494186,6.65672942,117380.0,117370.0,4.001e-05]
["bitfinex","BTCUSD",1755277494530,6.6567424,117380.0,117370.0,4.001e-05]
["bitfinex","BTCUSD",1755277496056,6.6567024,117380.0,117370.0,4.001e-05]
["bitfinex","BTCUSD",1755277496514,6.68733023,117380.0,117370.0,4.001e-05]
["bitfinex","BTCUSD",1755277496722,6.66895663,117380.0,117370.0,4.001e-05]
["bitfinex","BTCUSD",1755277496938,6.68732968,117380.0,117370.0,4.001e-05]
["bitfinex","BTCUSD",1755277497973,6.6567085,117380.0,117370.0,4.001e-05]
["bitfinex","BTCUSD",1755277499511,6.1795811,117380.0,117370.0,4.001e-05]
["bitfinex","BTCUSD",1755277499708,6.68733034,117380.0,117370.0,4.001e-05]
["bitfinex","BTCUSD",1755277499911,6.68732992,117380.0,117370.0,4.001e-05]
["bitfinex","BTCUSD",1755277500164,6.65670833,117380.0,117370.0,4.001e-05]
["bitfinex","BTCUSD",1755277501713,6.68170833,117380.0,117370.0,4.001e-05]
["bitfinex","BTCUSD",1755277502684,6.65670833,117380.0,117370.0,4.001e-05]
["bitfinex","BTCUSD",1755277502882,6.68170833,117380.0,117370.0,4.001e-05]
["bitfinex","BTCUSD",1755277504796,6.68170831,117380.0,117370.0,4.001e-05]
["bitfinex","BTCUSD",1755277506593,0.77155581,117360.0,117350.0,4e-05]
["bitfinex","BTCUSD",1755277506807,1.53886418,117360.0,117350.0,0.00209]
["bitfinex","BTCUSD",1755277507016,1.54408418,117360.0,117350.0,0.00209]
["bitfinex","BTCUSD",1755277507441,1.56969918,117360.0,117350.0,0.00209]
["bitfinex","BTCUSD",1755277507945,1.60808523,117360.0,117350.0,0.00221534]
["bitfinex","BTCUSD",1755277508176,1.60908523,117360.0,117350.0,0.00221534]
["bitfinex","BTCUSD",1755277508399,1.13195783,117360.0,117350.0,0.00221534]
["bitfinex","BTCUSD",1755277508614,1.60599576,117360.0,117350.0,0.00221534]
["bitfinex","BTCUSD",1755277508835,1.60386576,117360.0,117350.0,0.00221534]
["bitfinex","BTCUSD",1755277509258,1.60486576,117360.0,117350.0,0.00221534]
["bitfinex","BTCUSD",1755277509677,1.63548998,117360.0,117350.0,0.00221534]
["bitfinex","BTCUSD",1755277510296,1.60486576,117360.0,117350.0,0.00221534]
["bitfinex","BTCUSD",1755277510806,1.97792932,117360.0,117350.0,0.00016534]
["bitfinex","BTCUSD",1755277511946,1.97792932,117360.0,117350.0,0.00221534]
["bitfinex","BTCUSD",1755277512555,1.16358258,117360.0,117350.0,0.00221534]
["bitfinex","BTCUSD",1755277512758,1.97792932,117360.0,117350.0,0.00016534]
["bitfinex","BTCUSD",1755277515147,1.97792932,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755277515355,2.31792932,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755277516514,2.31792932,117360.0,117350.0,0.00205001]
["bitfinex","BTCUSD",1755277516757,1.90553595,117360.0,117350.0,0.00205001]
["bitfinex","BTCUSD",1755277517003,1.87491173,117360.0,117350.0,0.00205001]
["bitfinex","BTCUSD",1755277517208,1.90553595,117360.0,117350.0,0.00205001]
["bitfinex","BTCUSD",1755277517435,1.74079173,117360.0,117350.0,0.00205001]
["bitfinex","BTCUSD",1755277517650,1.84114075,117360.0,117350.0,0.00463001]
["bitfinex","BTCUSD",1755277518588,1.84114075,117360.0,117350.0,0.00205001]
["bitfinex","BTCUSD",1755277519620,1.84114075,117360.0,117350.0,0.00467001]
["bitfinex","BTCUSD",1755277519826,1.60072356,117360.0,117350.0,0.00467001]
["bitfinex","BTCUSD",1755277520034,0.85951019,117360.0,117350.0,0.00467001]
["bitfinex","BTCUSD",1755277520247,1.40072356,117360.0,117350.0,0.00467001]
["bitfinex","BTCUSD",1755277521930,1.36234166,117360.0,117350.0,0.00467001]
["bitfinex","BTCUSD",1755277522582,0.48115077,117360.0,117350.0,0.00467001]
["bitfinex","BTCUSD",1755277522872,0.59677772,117360.0,117350.0,0.00467001]
["bitfinex","BTCUSD",1755277523085,0.57116272,117360.0,117350.0,0.00467001]
["bitfinex","BTCUSD",1755277523321,0.57116272,117360.0,117350.0,0.41397375]
["bitfinex","BTCUSD",1755277523322,0.43117089,117360.0,117350.0,0.41397375]
["bitfinex","BTCUSD",1755277523543,0.33836773,117360.0,117350.0,0.58227371]
["bitfinex","BTCUSD",1755277523765,0.01795192,117360.0,117350.0,0.58227371]
["bitfinex","BTCUSD",1755277523989,0.002,117360.0,117350.0,0.58227371]
["bitfinex","BTCUSD",1755277524199,0.17241581,117360.0,117350.0,0.58227371]
["bitfinex","BTCUSD",1755277524406,0.17141581,117360.0,117350.0,0.58227371]
["bitfinex","BTCUSD",1755277524833,0.17141581,117360.0,117350.0,0.58327371]
["bitfinex","BTCUSD",1755277525030,0.19435097,117370.0,117350.0,0.58327371]
["bitfinex","BTCUSD",1755277525239,0.27916502,117370.0,117360.0,0.00471019]
["bitfinex","BTCUSD",1755277525451,0.27916502,117370.0,117360.0,0.00676019]
["bitfinex","BTCUSD",1755277525650,0.27118037,117370.0,117360.0,0.00676019]
["bitfinex","BTCUSD",1755277526248,0.27118037,117370.0,117360.0,0.00463]
["bitfinex","BTCUSD",1755277526642,0.27218037,117370.0,117360.0,0.00463]
["bitfinex","BTCUSD",1755277527034,0.28015539,117370.0,117360.0,0.00463]
["bitfinex","BTCUSD",1755277527231,0.27218037,117370.0,117360.0,0.00463]
["bitfinex","BTCUSD",1755277527497,0.25622845,117370.0,117360.0,0.00463]
["bitfinex","BTCUSD",1755277527698,0.25522845,117370.0,117360.0,0.00463]
["bitfinex","BTCUSD",1755277528120,0.66240182,117370.0,117360.0,0.00205]
["bitfinex","BTCUSD",1755277528324,0.46144845,117370.0,117360.0,0.00205]
["bitfinex","BTCUSD",1755277528541,0.32041581,117360.0,117350.0,4.001e-05]
["bitfinex","BTCUSD",1755277528746,0.94636323,117360.0,117350.0,0.00209001]
["bitfinex","BTCUSD",1755277528962,0.53918986,117360.0,117350.0,0.00209001]
["bitfinex","BTCUSD",1755277529183,0.53918986,117360.0,117350.0,0.00467001]
["bitfinex","BTCUSD",1755277530435,0.53918986,117360.0,117350.0,0.00209001]
["bitfinex","BTCUSD",1755277530776,0.53918986,117360.0,117350.0,0.00309001]
["bitfinex","BTCUSD",1755277531614,0.95158323,117360.0,117350.0,0.00104001]
["bitfinex","BTCUSD",1755277532556,0.95158323,117360.0,117350.0,0.00209001]
["bitfinex","BTCUSD",1755277532763,0.94849323,117360.0,117350.0,0.00209001]
["bitfinex","BTCUSD",1755277533204,0.94949323,117360.0,117350.0,0.00209001]
["bitfinex","BTCUSD",1755277533412,0.95258323,117360.0,117350.0,0.00209001]
["bitfinex","BTCUSD",1755277533563,0.95258323,117360.0,117350.0,4.001e-05]
["bitfinex","BTCUSD",1755277533766,0.95358323,117360.0,117350.0,4.001e-05]
["bitfinex","BTCUSD",1755277533967,0.54118986,117360.0,117350.0,0.00217001]
["bitfinex","BTCUSD",1755277534581,0.40722986,117360.0,117350.0,0.00217001]
["bitfinex","BTCUSD",1755277534977,0.32241581,117360.0,117350.0,0.58448408]
["bitfinex","BTCUSD",1755277535184,0.32241581,117360.0,117350.0,0.17518034]
["bitfinex","BTCUSD",1755277535601,0.32241581,117360.0,117350.0,0.00475001]
["bitfinex","BTCUSD",1755277535804,0.32141581,117360.0,117350.0,0.00217001]
["bitfinex","BTCUSD",1755277536205,0.32241581,117360.0,117350.0,0.00217001]
["bitfinex","BTCUSD",1755277536415,0.32141581,117360.0,117350.0,0.00217001]
["bitfinex","BTCUSD",1755277536820,0.32141581,117360.0,117350.0,0.17731071]
["bitfinex","BTCUSD",1755277537188,0.32141581,117360.0,117350.0,0.17518034]
["bitfinex","BTCUSD",1755277537503,0.32041581,117360.0,117350.0,0.00475001]
["bitfinex","BTCUSD",1755277537975,0.32141581,117360.0,117350.0,0.00475001]
["bitfinex","BTCUSD",1755277538211,0.32141581,117360.0,117350.0,0.17473071]
["bitfinex","BTCUSD",1755277538421,0.32041581,117360.0,117350.0,0.17518034]
["bitfinex","BTCUSD",1755277538797,0.32041581,117360.0,117350.0,0.17618034]
["bitfinex","BTCUSD",1755277539786,0.32041581,117360.0,117350.0,0.00575001]
["bitfinex","BTCUSD",1755277540005,0.32041581,117360.0,117350.0,0.17831071]
["bitfinex","BTCUSD",1755277540223,0.32041581,117360.0,117350.0,0.00317001]
["bitfinex","BTCUSD",1755277540871,0.32253581,117360.0,117350.0,0.00317001]
["bitfinex","BTCUSD",1755277541287,0.32562581,117360.0,117350.0,0.00317001]
["bitfinex","BTCUSD",1755277542082,0.32041581,117360.0,117350.0,0.00317001]
["bitfinex","BTCUSD",1755277542513,0.32562581,117360.0,117350.0,0.00317001]
["bitfinex","BTCUSD",1755277542968,0.41043986,117360.0,117350.0,0.00104001]
["bitfinex","BTCUSD",1755277543174,0.81761323,117360.0,117350.0,0.00104001]
["bitfinex","BTCUSD",1755277543569,0.41043986,117360.0,117350.0,0.00104001]
["bitfinex","BTCUSD",1755277544003,0.41043986,117360.0,117350.0,4.001e-05]
["bitfinex","BTCUSD",1755277544213,0.41143986,117360.0,117350.0,4.001e-05]
["bitfinex","BTCUSD",1755277544426,0.41243986,117360.0,117350.0,4.001e-05]
["bitfinex","BTCUSD",1755277544867,0.54627986,117360.0,117350.0,4.001e-05]
["bitfinex","BTCUSD",1755277545012,0.95345323,117360.0,117350.0,4.001e-05]
["bitfinex","BTCUSD",1755277546574,1.76921562,117360.0,117350.0,4.001e-05]
["bitfinex","BTCUSD",1755277546794,1.80830055,117360.0,117350.0,4.001e-05]
["bitfinex","BTCUSD",1755277547087,1.40112718,117360.0,117350.0,4.001e-05]
["bitfinex","BTCUSD",1755277548196,1.40113233,117360.0,117350.0,4.001e-05]
["bitfinex","BTCUSD",1755277548411,0.99395896,117360.0,117350.0,4.001e-05]
["bitfinex","BTCUSD",1755277548619,1.40113233,117360.0,117350.0,4.001e-05]
["bitfinex","BTCUSD",1755277549039,0.99395896,117360.0,117350.0,4.001e-05]
["bitfinex","BTCUSD",1755277549262,1.43892751,117360.0,117350.0,4.001e-05]
["bitfinex","BTCUSD",1755277549450,0.76838994,117360.0,117350.0,0.00217001]
["bitfinex","BTCUSD",1755277549739,0.76317994,117360.0,117350.0,0.00217001]
["bitfinex","BTCUSD",1755277549950,0.42317994,117360.0,117350.0,0.00217001]
["bitfinex","BTCUSD",1755277550298,0.42318976,117360.0,117350.0,0.00217001]
["bitfinex","BTCUSD",1755277550501,0.42318976,117360.0,117350.0,0.17473071]
["bitfinex","BTCUSD",1755277550714,0.42318976,117360.0,117350.0,0.41192338]
["bitfinex","BTCUSD",1755277550914,0.42318976,117360.0,117350.0,0.17518034]
["bitfinex","BTCUSD",1755277551112,0.40722986,117360.0,117350.0,0.17518034]
["bitfinex","BTCUSD",1755277551276,0.32241581,117360.0,117350.0,0.00475001]
["bitfinex","BTCUSD",1755277551477,0.32241581,117360.0,117350.0,0.00688038]
["bitfinex","BTCUSD",1755277551678,0.32141581,117360.0,117350.0,0.00430038]
["bitfinex","BTCUSD",1755277552090,0.32241581,117360.0,117350.0,0.00430038]
["bitfinex","BTCUSD",1755277552292,0.32141581,117360.0,117350.0,0.00430038]
["bitfinex","BTCUSD",1755277552501,0.33737905,117360.0,117350.0,0.00430038]
["bitfinex","BTCUSD",1755277552765,0.33737905,117360.0,117350.0,0.00217001]
["bitfinex","BTCUSD",1755277553286,0.33637905,117360.0,117350.0,0.00217001]
["bitfinex","BTCUSD",1755277553728,0.33637905,117360.0,117350.0,0.00317001]
["bitfinex","BTCUSD",1755277553932,0.33637905,117360.0,117350.0,0.17573071]
["bitfinex","BTCUSD",1755277554157,0.33637905,117360.0,117350.0,0.17360034]
["bitfinex","BTCUSD",1755277554593,0.33637905,117360.0,117350.0,0.00317001]
["bitfinex","BTCUSD",1755277554793,0.33637905,117360.0,117350.0,0.00530038]
["bitfinex","BTCUSD",1755277555288,0.33637905,117360.0,117350.0,0.00317001]
["bitfinex","BTCUSD",1755277555495,0.33637905,117360.0,117350.0,0.17360034]
["bitfinex","BTCUSD",1755277555910,0.15,117360.0,117350.0,0.58335371]
["bitfinex","BTCUSD",1755277556658,0.18636888,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755277556868,0.18636888,117370.0,117360.0,0.30630581]
["bitfinex","BTCUSD",1755277557700,0.18736888,117370.0,117360.0,0.30630581]
["bitfinex","BTCUSD",1755277558290,0.18736888,117370.0,117350.0,0.17047034]
["bitfinex","BTCUSD",1755277558291,0.17041581,117360.0,117350.0,0.17047034]
["bitfinex","BTCUSD",1755277558502,0.17253581,117360.0,117350.0,0.30636034]
["bitfinex","BTCUSD",1755277558723,0.17562581,117360.0,117350.0,0.30636034]
["bitfinex","BTCUSD",1755277558994,0.17562581,117360.0,117350.0,4.001e-05]
["bitfinex","BTCUSD",1755277559231,0.19159204,117360.0,117350.0,0.13380001]
["bitfinex","BTCUSD",1755277559484,0.19159204,117360.0,117350.0,0.30423034]
["bitfinex","BTCUSD",1755277559686,0.18638204,117360.0,117350.0,0.30636034]
["bitfinex","BTCUSD",1755277559934,0.01596623,117360.0,117350.0,0.30736034]
["bitfinex","BTCUSD",1755277560158,0.38945696,117370.0,117350.0,0.30736034]
["bitfinex","BTCUSD",1755277560382,0.47427101,117370.0,117350.0,0.30736034]
["bitfinex","BTCUSD",1755277560609,0.27427101,117370.0,117350.0,0.30736034]
["bitfinex","BTCUSD",1755277560872,0.17041581,117360.0,117350.0,0.30736034]
["bitfinex","BTCUSD",1755277561218,0.17041581,117360.0,117350.0,0.30636034]
["bitfinex","BTCUSD",1755277562986,0.17041581,117360.0,117350.0,0.30736034]
["bitfinex","BTCUSD",1755277563697,0.27427101,117370.0,117350.0,0.30736034]
["bitfinex","BTCUSD",1755277563913,0.18636696,117370.0,117360.0,0.172546]
["bitfinex","BTCUSD",1755277564132,0.18636696,117370.0,117360.0,0.17249581]
["bitfinex","BTCUSD",1755277565094,0.01596567,117370.0,117360.0,0.17249581]
["bitfinex","BTCUSD",1755277565308,0.16596281,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755277565536,0.15,117380.0,117370.0,0.30620129]
["bitfinex","BTCUSD",1755277565752,0.16596281,117380.0,117370.0,0.30620129]
["bitfinex","BTCUSD",1755277566204,0.01596281,117380.0,117370.0,0.30620129]
["bitfinex","BTCUSD",1755277566415,0.01596281,117380.0,117370.0,0.30878129]
["bitfinex","BTCUSD",1755277566633,0.18633507,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755277566848,0.18633507,117390.0,117380.0,0.17246677]
["bitfinex","BTCUSD",1755277567112,0.02394148,117390.0,117380.0,0.17246677]
["bitfinex","BTCUSD",1755277567343,0.01596281,117390.0,117380.0,0.17246677]
["bitfinex","BTCUSD",1755277567821,0.01596281,117390.0,117380.0,0.65184158]
["bitfinex","BTCUSD",1755277568033,0.01596281,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755277568262,0.01596281,117400.0,117390.0,0.30871226]
["bitfinex","BTCUSD",1755277568503,0.01596281,117400.0,117390.0,0.30613226]
["bitfinex","BTCUSD",1755277568717,0.19123056,117400.0,117390.0,0.30405226]
["bitfinex","BTCUSD",1755277568945,0.02884973,117400.0,117390.0,0.30613226]
["bitfinex","BTCUSD",1755277569161,0.01596281,117400.0,117390.0,0.30871226]
["bitfinex","BTCUSD",1755277569377,0.00049058,117400.0,117390.0,0.30871226]
["bitfinex","BTCUSD",1755277569600,0.00049058,117400.0,117390.0,0.30613226]
["bitfinex","BTCUSD",1755277570058,0.00049058,117400.0,117390.0,0.30713226]
["bitfinex","BTCUSD",1755277570278,0.00049058,117400.0,117390.0,0.30613226]
["bitfinex","BTCUSD",1755277570489,0.17280833,117400.0,117390.0,0.30613226]
["bitfinex","BTCUSD",1755277570704,0.17575833,117400.0,117390.0,0.30713226]
["bitfinex","BTCUSD",1755277570954,0.00540058,117400.0,117390.0,0.30713226]
["bitfinex","BTCUSD",1755277571656,0.00540058,117400.0,117390.0,0.30913226]
["bitfinex","BTCUSD",1755277571862,0.00245058,117400.0,117390.0,0.30713226]
["bitfinex","BTCUSD",1755277572930,0.00049058,117400.0,117390.0,0.30713226]
["bitfinex","BTCUSD",1755277573639,0.17084833,117400.0,117390.0,0.30713226]
["bitfinex","BTCUSD",1755277573851,0.00049058,117400.0,117390.0,0.30713226]
["bitfinex","BTCUSD",1755277574927,0.00049058,117400.0,117390.0,0.30971226]
["bitfinex","BTCUSD",1755277575705,0.00049058,117400.0,117390.0,0.30871226]
["bitfinex","BTCUSD",1755277576096,0.00049058,117400.0,117390.0,0.30913226]
["bitfinex","BTCUSD",1755277577020,0.17084833,117400.0,117390.0,0.30905226]
["bitfinex","BTCUSD",1755277577239,0.00049058,117400.0,117390.0,0.30905226]
["bitfinex","BTCUSD",1755277578846,0.00049058,117400.0,117390.0,0.31163226]
["bitfinex","BTCUSD",1755277580114,0.00049058,117400.0,117390.0,0.30905226]
["bitfinex","BTCUSD",1755277582082,0.17084833,117400.0,117390.0,0.30905226]
["bitfinex","BTCUSD",1755277582292,0.17575833,117400.0,117390.0,0.30697226]
["bitfinex","BTCUSD",1755277582888,0.17575833,117400.0,117390.0,0.30497226]
["bitfinex","BTCUSD",1755277583093,0.00540058,117400.0,117390.0,0.30397226]
["bitfinex","BTCUSD",1755277583271,0.00540058,117400.0,117390.0,0.30497226]
["bitfinex","BTCUSD",1755277583484,0.00540058,117400.0,117390.0,0.30705226]
["bitfinex","BTCUSD",1755277583757,0.00049058,117400.0,117390.0,0.7136893]
["bitfinex","BTCUSD",1755277583967,0.00049058,117400.0,117390.0,0.7162693]
["bitfinex","BTCUSD",1755277584141,0.00049058,117400.0,117390.0,0.80108335]
["bitfinex","BTCUSD",1755277584500,0.00049058,117400.0,117390.0,0.80008335]
["bitfinex","BTCUSD",1755277584702,0.00049058,117400.0,117390.0,0.80108335]
["bitfinex","BTCUSD",1755277585103,0.00049058,117400.0,117390.0,0.80008335]
["bitfinex","BTCUSD",1755277585304,0.00049058,117400.0,117390.0,0.39544631]
["bitfinex","BTCUSD",1755277585637,0.00049058,117400.0,117390.0,0.80108335]
["bitfinex","BTCUSD",1755277586052,0.00049058,117400.0,117390.0,0.17645226]
["bitfinex","BTCUSD",1755277586217,0.00049058,117400.0,117390.0,0.30601226]
["bitfinex","BTCUSD",1755277586411,0.00049058,117400.0,117390.0,0.30801226]
["bitfinex","BTCUSD",1755277586819,0.00049058,117400.0,117390.0,0.30601226]
["bitfinex","BTCUSD",1755277587226,0.00049058,117400.0,117390.0,0.30701226]
["bitfinex","BTCUSD",1755277587430,0.00049058,117400.0,117390.0,0.30493226]
["bitfinex","BTCUSD",1755277587718,0.00049058,117400.0,117390.0,0.30793226]
["bitfinex","BTCUSD",1755277588092,0.00049058,117400.0,117390.0,0.30493226]
["bitfinex","BTCUSD",1755277589308,0.00049058,117400.0,117390.0,0.30693226]
["bitfinex","BTCUSD",1755277590453,0.00049058,117400.0,117390.0,0.86821615]
["bitfinex","BTCUSD",1755277590947,0.00049058,117400.0,117390.0,0.39174631]
["bitfinex","BTCUSD",1755277591415,0.00049058,117400.0,117390.0,0.86821615]
["bitfinex","BTCUSD",1755277592532,0.00049058,117400.0,117390.0,0.87079615]
["bitfinex","BTCUSD",1755277593216,0.00049058,117400.0,117390.0,1.22824517]
["bitfinex","BTCUSD",1755277594143,0.00049058,117400.0,117390.0,0.75177533]
["bitfinex","BTCUSD",1755277594373,0.00049058,117400.0,117390.0,1.22624517]
["bitfinex","BTCUSD",1755277594612,0.00049058,117400.0,117390.0,1.22524517]
["bitfinex","BTCUSD",1755277594833,0.00049058,117400.0,117390.0,1.22924517]
["bitfinex","BTCUSD",1755277595058,0.00049058,117400.0,117390.0,1.23224517]
["bitfinex","BTCUSD",1755277596450,0.00049058,117400.0,117390.0,0.75577533]
["bitfinex","BTCUSD",1755277596669,0.00049058,117400.0,117390.0,1.23224517]
["bitfinex","BTCUSD",1755277598984,0.00049058,117400.0,117390.0,0.75577533]
["bitfinex","BTCUSD",1755277599213,0.00049058,117400.0,117390.0,1.23224517]
["bitfinex","BTCUSD",1755277599648,0.00049058,117400.0,117390.0,1.49624517]
["bitfinex","BTCUSD",1755277600723,0.00049058,117400.0,117390.0,1.01977533]
["bitfinex","BTCUSD",1755277601177,0.00049058,117400.0,117390.0,1.52124517]
["bitfinex","BTCUSD",1755277603723,0.00049058,117400.0,117390.0,1.54683217]
["bitfinex","BTCUSD",1755277606042,0.00049058,117400.0,117390.0,1.54425217]
["bitfinex","BTCUSD",1755277606664,0.00049058,117400.0,117390.0,1.54683217]
["bitfinex","BTCUSD",1755277607897,0.00049058,117400.0,117390.0,1.52124517]
["bitfinex","BTCUSD",1755277608329,0.00049058,117400.0,117390.0,1.52320517]
["bitfinex","BTCUSD",1755277610005,0.00049058,117400.0,117390.0,1.04673533]
["bitfinex","BTCUSD",1755277610211,0.00049058,117400.0,117390.0,1.52062517]
["bitfinex","BTCUSD",1755277611935,0.00049058,117400.0,117390.0,1.52320517]
["bitfinex","BTCUSD",1755277612882,0.00049058,117400.0,117390.0,1.04673533]
["bitfinex","BTCUSD",1755277613101,0.00049058,117400.0,117390.0,1.52914017]
["bitfinex","BTCUSD",1755277613319,0.00049058,117400.0,117390.0,1.53172017]
["bitfinex","BTCUSD",1755277614708,0.00049058,117400.0,117390.0,1.46162764]
["bitfinex","BTCUSD",1755277615429,0.00049058,117400.0,117390.0,1.32548764]
["bitfinex","BTCUSD",1755277615642,0.00049058,117400.0,117390.0,1.45045264]
["bitfinex","BTCUSD",1755277616726,0.00049058,117400.0,117390.0,1.04407533]
["bitfinex","BTCUSD",1755277616943,0.00049058,117400.0,117390.0,1.45045264]
["bitfinex","BTCUSD",1755277617930,0.00049058,117400.0,117390.0,1.85682995]
["bitfinex","BTCUSD",1755277618382,0.00049058,117400.0,117390.0,1.85940995]
["bitfinex","BTCUSD",1755277618601,0.00049058,117400.0,117390.0,1.45303264]
["bitfinex","BTCUSD",1755277618823,0.00569058,117400.0,117390.0,1.04407533]
["bitfinex","BTCUSD",1755277619052,0.00569058,117400.0,117390.0,1.45045264]
["bitfinex","BTCUSD",1755277620368,0.00569058,117400.0,117390.0,0.86618631]
["bitfinex","BTCUSD",1755277620590,0.00569058,117400.0,117390.0,0.99982631]
["bitfinex","BTCUSD",1755277620815,0.00569058,117400.0,117390.0,0.65101226]
["bitfinex","BTCUSD",1755277621041,0.00569058,117400.0,117390.0,1.05738957]
["bitfinex","BTCUSD",1755277621266,0.00569058,117400.0,117390.0,0.64801226]
["bitfinex","BTCUSD",1755277621495,0.00569058,117400.0,117390.0,1.05638957]
["bitfinex","BTCUSD",1755277622172,0.00569058,117400.0,117390.0,1.05438957]
["bitfinex","BTCUSD",1755277622397,0.00569058,117400.0,117390.0,1.05638957]
["bitfinex","BTCUSD",1755277622629,0.00569058,117400.0,117390.0,1.05238957]
["bitfinex","BTCUSD",1755277623045,0.00569058,117400.0,117390.0,1.05438957]
["bitfinex","BTCUSD",1755277624260,0.00546486,117400.0,117390.0,1.05438957]
["bitfinex","BTCUSD",1755277625348,0.00546486,117400.0,117390.0,1.13920362]
["bitfinex","BTCUSD",1755277625582,0.00026486,117400.0,117390.0,1.14118362]
["bitfinex","BTCUSD",1755277626022,0.00026486,117400.0,117390.0,1.16121264]
["bitfinex","BTCUSD",1755277626263,0.00026486,117400.0,117390.0,0.75225533]
["bitfinex","BTCUSD",1755277626481,0.00026486,117400.0,117390.0,1.42263264]
["bitfinex","BTCUSD",1755277628881,0.00026486,117400.0,117390.0,1.83158995]
["bitfinex","BTCUSD",1755277629099,0.00026486,117400.0,117390.0,1.85658995]
["bitfinex","BTCUSD",1755277629556,0.00026486,117400.0,117390.0,1.04383533]
["bitfinex","BTCUSD",1755277629778,0.00026486,117400.0,117390.0,1.45021264]
["bitfinex","BTCUSD",1755277630463,0.00026486,117400.0,117390.0,1.44763264]
["bitfinex","BTCUSD",1755277630897,0.00026486,117400.0,117390.0,1.85400995]
["bitfinex","BTCUSD",1755277631111,0.00026486,117400.0,117390.0,1.85658995]
["bitfinex","BTCUSD",1755277631965,0.00026486,117400.0,117390.0,1.04383533]
["bitfinex","BTCUSD",1755277632172,0.00026486,117400.0,117390.0,1.45021264]
["bitfinex","BTCUSD",1755277632829,0.00026486,117400.0,117390.0,1.85658995]
["bitfinex","BTCUSD",1755277633263,0.00026486,117400.0,117390.0,1.45021264]
["bitfinex","BTCUSD",1755277633473,0.00026486,117400.0,117390.0,1.44821264]
["bitfinex","BTCUSD",1755277633682,0.00026486,117400.0,117390.0,1.47179964]
["bitfinex","BTCUSD",1755277633904,0.00026486,117400.0,117390.0,1.47479964]
["bitfinex","BTCUSD",1755277634123,0.00026486,117400.0,117390.0,1.47979964]
["bitfinex","BTCUSD",1755277634563,0.00026486,117400.0,117390.0,1.45421264]
["bitfinex","BTCUSD",1755277634776,0.00026486,117400.0,117390.0,1.86058995]
["bitfinex","BTCUSD",1755277635739,0.00026486,117400.0,117390.0,1.47979964]
["bitfinex","BTCUSD",1755277636174,0.00026486,117400.0,117390.0,1.91117695]
["bitfinex","BTCUSD",1755277636398,1e-08,117400.0,117390.0,3.16134395]
["bitfinex","BTCUSD",1755277637177,1e-08,117400.0,117390.0,2.61127595]
["bitfinex","BTCUSD",1755277637407,1e-08,117400.0,117390.0,2.15745395]
["bitfinex","BTCUSD",1755277637613,1e-08,117400.0,117390.0,2.15445395]
["bitfinex","BTCUSD",1755277638266,1e-08,117400.0,117390.0,2.14945395]
["bitfinex","BTCUSD",1755277638489,1e-08,117400.0,117390.0,2.1728744]
["bitfinex","BTCUSD",1755277638698,1e-08,117400.0,117390.0,2.1768744]
["bitfinex","BTCUSD",1755277639127,1e-08,117400.0,117390.0,2.1798744]
["bitfinex","BTCUSD",1755277639554,1e-08,117400.0,117390.0,1.34369933]
["bitfinex","BTCUSD",1755277639776,1e-08,117400.0,117390.0,2.15645395]
["bitfinex","BTCUSD",1755277641941,1e-08,117400.0,117390.0,1.89245395]
["bitfinex","BTCUSD",1755277644402,1e-08,117400.0,117390.0,1.88987395]
["bitfinex","BTCUSD",1755277644619,1e-08,117400.0,117390.0,1.86061895]
["bitfinex","BTCUSD",1755277644835,0.00511001,117400.0,117390.0,1.23721964]
["bitfinex","BTCUSD",1755277645046,0.00511001,117400.0,117390.0,1.19279062]
["bitfinex","BTCUSD",1755277645261,0.00511001,117400.0,117390.0,1.23721964]
["bitfinex","BTCUSD",1755277645473,0.00207001,117400.0,117390.0,1.64359695]
["bitfinex","BTCUSD",1755277645681,1e-08,117400.0,117390.0,1.64359695]
["bitfinex","BTCUSD",1755277646310,1e-08,117400.0,117390.0,1.64617695]
["bitfinex","BTCUSD",1755277646732,1e-08,117400.0,117390.0,2.75234395]
["bitfinex","BTCUSD",1755277647147,1e-08,117400.0,117390.0,2.54719495]
["bitfinex","BTCUSD",1755277647353,1e-08,117400.0,117390.0,2.51653495]
["bitfinex","BTCUSD",1755277648403,1e-08,117400.0,117390.0,2.11015764]
["bitfinex","BTCUSD",1755277648615,1e-08,117400.0,117390.0,2.51653495]
["bitfinex","BTCUSD",1755277649540,1e-08,117400.0,117390.0,2.5399554]
["bitfinex","BTCUSD",1755277650198,1e-08,117400.0,117390.0,2.82632724]
["bitfinex","BTCUSD",1755277650625,1e-08,117400.0,117390.0,2.8039554]
["bitfinex","BTCUSD",1755277651024,1e-08,117400.0,117390.0,2.95691043]
["bitfinex","BTCUSD",1755277651386,1e-08,117400.0,117390.0,2.95291043]
["bitfinex","BTCUSD",1755277651591,1e-08,117400.0,117390.0,2.7999554]
["bitfinex","BTCUSD",1755277651824,1e-08,117400.0,117390.0,2.7969554]
["bitfinex","BTCUSD",1755277652316,1e-08,117400.0,117390.0,1.98420078]
["bitfinex","BTCUSD",1755277652739,0.02393,117450.0,117440.0,0.55274874]
["bitfinex","BTCUSD",1755277652957,0.0002,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755277653165,0.02604,117480.0,117470.0,0.30401623]
["bitfinex","BTCUSD",1755277653332,0.02608908,117480.0,117470.0,0.30401623]
["bitfinex","BTCUSD",1755277653712,0.02608908,117480.0,117470.0,0.31268256]
["bitfinex","BTCUSD",1755277654569,0.19633082,117480.0,117470.0,0.31268256]
["bitfinex","BTCUSD",1755277654904,0.19937082,117480.0,117470.0,0.31268256]
["bitfinex","BTCUSD",1755277655731,0.60574813,117480.0,117470.0,0.13392]
["bitfinex","BTCUSD",1755277656117,0.19937082,117480.0,117470.0,0.13392]
["bitfinex","BTCUSD",1755277656324,0.17025623,117470.0,117460.0,0.17025785]
["bitfinex","BTCUSD",1755277656524,0.19791623,117470.0,117460.0,0.13384]
["bitfinex","BTCUSD",1755277656732,0.19791623,117470.0,117460.0,0.30411073]
["bitfinex","BTCUSD",1755277657129,0.19791623,117470.0,117460.0,0.13384]
["bitfinex","BTCUSD",1755277657336,0.60429354,117470.0,117460.0,0.13384]
["bitfinex","BTCUSD",1755277657654,0.60429354,117470.0,117460.0,0.13484]
["bitfinex","BTCUSD",1755277658057,0.19791623,117470.0,117460.0,0.30511073]
["bitfinex","BTCUSD",1755277658555,0.60429354,117470.0,117460.0,0.1378]
["bitfinex","BTCUSD",1755277658780,0.60429354,117470.0,117460.0,0.1368]
["bitfinex","BTCUSD",1755277659004,0.75429354,117470.0,117460.0,0.1368]
["bitfinex","BTCUSD",1755277659726,0.17029972,117440.0,117420.0,0.17883223]
["bitfinex","BTCUSD",1755277660010,0.00197,117430.0,117420.0,0.26364628]
["bitfinex","BTCUSD",1755277660218,0.00501,117430.0,117420.0,0.60364628]
["bitfinex","BTCUSD",1755277660899,0.00501,117430.0,117420.0,0.74048628]
["bitfinex","BTCUSD",1755277661120,0.00505905,117430.0,117420.0,0.74048628]
["bitfinex","BTCUSD",1755277661352,0.00505905,117430.0,117420.0,0.74919839]
["bitfinex","BTCUSD",1755277661584,0.19802327,117430.0,117420.0,0.30720873]
["bitfinex","BTCUSD",1755277661804,0.02770905,117430.0,117420.0,0.30720873]
["bitfinex","BTCUSD",1755277664419,0.00505905,117430.0,117420.0,0.3155781]
["bitfinex","BTCUSD",1755277664647,4.905e-05,117430.0,117420.0,0.8785959]
["bitfinex","BTCUSD",1755277664873,4.905e-05,117430.0,117420.0,1.1456559]
["bitfinex","BTCUSD",1755277665616,4.905e-05,117430.0,117420.0,1.1425959]
["bitfinex","BTCUSD",1755277665822,4.905e-05,117430.0,117420.0,1.1435959]
["bitfinex","BTCUSD",1755277666073,0.00201905,117430.0,117420.0,1.1435959]
["bitfinex","BTCUSD",1755277666822,0.00201905,117430.0,117420.0,0.66543215]
["bitfinex","BTCUSD",1755277667031,0.00505905,117430.0,117420.0,0.66643215]
["bitfinex","BTCUSD",1755277667708,0.00505905,117430.0,117420.0,0.5805781]
["bitfinex","BTCUSD",1755277667930,0.00505905,117430.0,117420.0,0.5795781]
["bitfinex","BTCUSD",1755277669854,0.00505905,117430.0,117420.0,0.57120873]
["bitfinex","BTCUSD",1755277670081,4.905e-05,117430.0,117420.0,0.65804278]
["bitfinex","BTCUSD",1755277670286,4.905e-05,117430.0,117420.0,1.25573555]
["bitfinex","BTCUSD",1755277670495,4.905e-05,117430.0,117420.0,1.28131655]
["bitfinex","BTCUSD",1755277671332,4.905e-05,117430.0,117420.0,1.28231655]
["bitfinex","BTCUSD",1755277671547,4.905e-05,117430.0,117420.0,1.28331655]
["bitfinex","BTCUSD",1755277672908,4.905e-05,117430.0,117420.0,1.14643655]
["bitfinex","BTCUSD",1755277673119,0.00201905,117430.0,117420.0,0.7791128]
["bitfinex","BTCUSD",1755277675039,0.00201905,117430.0,117420.0,0.76166378]
["bitfinex","BTCUSD",1755277675279,0.00505905,117430.0,117420.0,0.75964378]
["bitfinex","BTCUSD",1755277676408,0.00505905,117430.0,117420.0,0.75864378]
["bitfinex","BTCUSD",1755277676716,0.00505905,117430.0,117420.0,0.62172378]
["bitfinex","BTCUSD",1755277676899,0.00505905,117430.0,117420.0,0.73182278]
["bitfinex","BTCUSD",1755277678265,4.905e-05,117430.0,117420.0,1.21308653]
["bitfinex","BTCUSD",1755277678702,4.905e-05,117430.0,117420.0,1.25553555]
["bitfinex","BTCUSD",1755277678905,4.905e-05,117430.0,117420.0,0.7793518]
["bitfinex","BTCUSD",1755277679111,4.905e-05,117430.0,117420.0,1.25553555]
["bitfinex","BTCUSD",1755277679521,4.905e-05,117430.0,117420.0,1.51953555]
["bitfinex","BTCUSD",1755277679999,4.905e-05,117430.0,117420.0,1.52053555]
["bitfinex","BTCUSD",1755277680580,4.905e-05,117430.0,117420.0,1.0473518]
["bitfinex","BTCUSD",1755277680782,4.905e-05,117430.0,117420.0,1.49753555]
["bitfinex","BTCUSD",1755277680967,0.00201905,117430.0,117420.0,1.49447555]
["bitfinex","BTCUSD",1755277681167,0.00201905,117430.0,117420.0,1.0202918]
["bitfinex","BTCUSD",1755277681394,4.905e-05,117430.0,117420.0,1.49647555]
["bitfinex","BTCUSD",1755277681866,0.00201905,117430.0,117420.0,1.49647555]
["bitfinex","BTCUSD",1755277682086,0.00505905,117430.0,117420.0,1.00082278]
["bitfinex","BTCUSD",1755277682476,0.00505905,117430.0,117420.0,0.99782278]
["bitfinex","BTCUSD",1755277682720,0.00505905,117430.0,117420.0,0.99882278]
["bitfinex","BTCUSD",1755277683080,0.00505905,117430.0,117420.0,0.99782278]
["bitfinex","BTCUSD",1755277683276,0.00505905,117430.0,117420.0,0.99582278]
["bitfinex","BTCUSD",1755277683614,0.00505905,117430.0,117420.0,0.99897278]
["bitfinex","BTCUSD",1755277684115,0.00505905,117430.0,117420.0,0.99797278]
["bitfinex","BTCUSD",1755277684690,0.00505905,117430.0,117420.0,1.47415653]
["bitfinex","BTCUSD",1755277684895,0.00201905,117430.0,117420.0,1.47415653]
["bitfinex","BTCUSD",1755277685357,0.00505905,117430.0,117420.0,1.47200653]
["bitfinex","BTCUSD",1755277685558,0.00505905,117430.0,117420.0,1.20800653]
["bitfinex","BTCUSD",1755277685786,0.00505905,117430.0,117420.0,0.73142278]
["bitfinex","BTCUSD",1755277686285,0.00505905,117430.0,117420.0,0.30660873]
["bitfinex","BTCUSD",1755277688477,0.17537327,117430.0,117420.0,0.30644873]
["bitfinex","BTCUSD",1755277689297,0.00505905,117430.0,117420.0,0.30644873]
["bitfinex","BTCUSD",1755277690124,0.17537327,117430.0,117420.0,0.30644873]
["bitfinex","BTCUSD",1755277690935,0.00505905,117430.0,117420.0,0.30644873]
["bitfinex","BTCUSD",1755277691144,0.17537327,117430.0,117420.0,0.30644873]
["bitfinex","BTCUSD",1755277693280,0.00505905,117430.0,117420.0,0.30644873]
["bitfinex","BTCUSD",1755277694191,4.905e-05,117430.0,117420.0,0.31153873]
["bitfinex","BTCUSD",1755277694614,4.905e-05,117430.0,117420.0,0.30859873]
["bitfinex","BTCUSD",1755277694831,4.905e-05,117430.0,117420.0,0.31153873]
["bitfinex","BTCUSD",1755277695291,0.00200905,117430.0,117420.0,0.30859873]
["bitfinex","BTCUSD",1755277695897,0.00504905,117430.0,117420.0,0.30644873]
["bitfinex","BTCUSD",1755277696238,0.00504905,117430.0,117420.0,0.30859873]
["bitfinex","BTCUSD",1755277696666,0.00200905,117430.0,117420.0,0.30859873]
["bitfinex","BTCUSD",1755277697092,0.17232327,117430.0,117420.0,0.30644873]
["bitfinex","BTCUSD",1755277697327,0.17536327,117430.0,117420.0,0.30608873]
["bitfinex","BTCUSD",1755277699209,0.17536327,117430.0,117420.0,0.13576]
["bitfinex","BTCUSD",1755277699432,0.17536327,117430.0,117420.0,0.30608873]
["bitfinex","BTCUSD",1755277701110,0.00504905,117430.0,117420.0,0.30608873]
["bitfinex","BTCUSD",1755277701335,0.17232327,117430.0,117420.0,0.30823873]
["bitfinex","BTCUSD",1755277701573,0.17536327,117430.0,117420.0,0.30608873]
["bitfinex","BTCUSD",1755277702566,0.17536327,117430.0,117420.0,0.13576]
["bitfinex","BTCUSD",1755277703041,0.17536327,117430.0,117420.0,0.30608873]
["bitfinex","BTCUSD",1755277703478,0.17536327,117430.0,117420.0,0.13576]
["bitfinex","BTCUSD",1755277703915,0.17536327,117430.0,117420.0,0.30608873]
["bitfinex","BTCUSD",1755277704762,0.17536327,117430.0,117420.0,0.13576]
["bitfinex","BTCUSD",1755277705989,0.17536327,117430.0,117420.0,0.30608873]
["bitfinex","BTCUSD",1755277707222,0.17536327,117430.0,117420.0,0.30823873]
["bitfinex","BTCUSD",1755277707462,0.17232327,117430.0,117420.0,0.30823873]
["bitfinex","BTCUSD",1755277707684,4.905e-05,117430.0,117420.0,0.31117873]
["bitfinex","BTCUSD",1755277707944,4.905e-05,117430.0,117420.0,0.71760121]
["bitfinex","BTCUSD",1755277708864,4.905e-05,117430.0,117420.0,0.31117873]
["bitfinex","BTCUSD",1755277709710,4.905e-05,117430.0,117420.0,0.78729246]
["bitfinex","BTCUSD",1755277709953,4.905e-05,117430.0,117420.0,1.21210651]
["bitfinex","BTCUSD",1755277710819,4.905e-05,117430.0,117420.0,0.73599278]
["bitfinex","BTCUSD",1755277711230,4.905e-05,117430.0,117420.0,0.73699278]
["bitfinex","BTCUSD",1755277711446,4.905e-05,117430.0,117420.0,0.60123278]
["bitfinex","BTCUSD",1755277711650,4.905e-05,117430.0,117420.0,0.73799278]
["bitfinex","BTCUSD",1755277711865,4.905e-05,117430.0,117420.0,1.21410651]
["bitfinex","BTCUSD",1755277712743,4.905e-05,117430.0,117420.0,0.73799278]
["bitfinex","BTCUSD",1755277712997,4.905e-05,117430.0,117420.0,0.73699278]
["bitfinex","BTCUSD",1755277713391,0.00203905,117430.0,117420.0,0.73405278]
["bitfinex","BTCUSD",1755277713554,0.17540327,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1755277713755,0.17540327,117430.0,117420.0,0.30608873]
["bitfinex","BTCUSD",1755277715366,0.17540327,117430.0,117420.0,0.30821873]
["bitfinex","BTCUSD",1755277715721,0.17540327,117430.0,117420.0,0.30608873]
["bitfinex","BTCUSD",1755277719313,0.17540327,117430.0,117420.0,0.13476]
["bitfinex","BTCUSD",1755277719530,0.17540327,117430.0,117420.0,0.30508873]
["bitfinex","BTCUSD",1755277719911,0.17540327,117430.0,117420.0,0.13476]
["bitfinex","BTCUSD",1755277720997,0.18404171,117430.0,117420.0,0.13476]
["bitfinex","BTCUSD",1755277721451,0.17540327,117430.0,117420.0,0.13476]
["bitfinex","BTCUSD",1755277722658,0.17540327,117430.0,117420.0,0.30508873]
["bitfinex","BTCUSD",1755277722880,0.18374627,117430.0,117420.0,0.13476]
["bitfinex","BTCUSD",1755277723415,0.17540327,117430.0,117420.0,0.13476]
["bitfinex","BTCUSD",1755277725214,0.17540327,117430.0,117420.0,0.30508873]
["bitfinex","BTCUSD",1755277726265,0.17540327,117430.0,117420.0,0.30721873]
["bitfinex","BTCUSD",1755277726480,0.17235327,117430.0,117420.0,0.30721873]
["bitfinex","BTCUSD",1755277727441,4.905e-05,117430.0,117420.0,0.78649246]
["bitfinex","BTCUSD",1755277727873,4.905e-05,117430.0,117420.0,0.87130651]
["bitfinex","BTCUSD",1755277728084,4.905e-05,117430.0,117420.0,0.95612775]
["bitfinex","BTCUSD",1755277728729,4.905e-05,117430.0,117420.0,1.29612775]
["bitfinex","BTCUSD",1755277729160,4.905e-05,117430.0,117420.0,1.31357677]
["bitfinex","BTCUSD",1755277729803,4.905e-05,117430.0,117420.0,1.57757677]
["bitfinex","BTCUSD",1755277730026,4.905e-05,117430.0,117420.0,1.61573208]
["bitfinex","BTCUSD",1755277730265,4.905e-05,117430.0,117420.0,1.13961835]
["bitfinex","BTCUSD",1755277730484,4.905e-05,117430.0,117420.0,1.61573208]
["bitfinex","BTCUSD",1755277730967,4.905e-05,117430.0,117420.0,1.61873208]
["bitfinex","BTCUSD",1755277731174,4.905e-05,117430.0,117420.0,1.62073208]
["bitfinex","BTCUSD",1755277734584,4.905e-05,117430.0,117420.0,1.14461835]
["bitfinex","BTCUSD",1755277734762,4.905e-05,117430.0,117420.0,1.62073208]
["bitfinex","BTCUSD",1755277734973,4.905e-05,117430.0,117420.0,1.14461835]
["bitfinex","BTCUSD",1755277735172,4.905e-05,117430.0,117420.0,1.08901402]
["bitfinex","BTCUSD",1755277735810,0.00203905,117430.0,117420.0,0.82185402]
["bitfinex","BTCUSD",1755277736206,4.905e-05,117430.0,117420.0,0.82501402]
["bitfinex","BTCUSD",1755277736438,4.905e-05,117430.0,117420.0,0.81685402]
["bitfinex","BTCUSD",1755277737422,0.00203905,117430.0,117420.0,0.59727997]
["bitfinex","BTCUSD",1755277737622,0.00508905,117430.0,117420.0,0.30584873]
["bitfinex","BTCUSD",1755277737743,0.17540327,117430.0,117420.0,0.30584873]
["bitfinex","BTCUSD",1755277740088,0.17540327,117430.0,117420.0,0.13552]
["bitfinex","BTCUSD",1755277740710,0.19871327,117430.0,117420.0,0.13552]
["bitfinex","BTCUSD",1755277742288,0.17032873,117420.0,117400.0,0.17898914]
["bitfinex","BTCUSD",1755277742494,0.17032873,117420.0,117390.0,0.17026515]
["bitfinex","BTCUSD",1755277742495,0.17035775,117400.0,117390.0,0.17026515]
["bitfinex","BTCUSD",1755277742711,0.17234775,117400.0,117390.0,0.30554515]
["bitfinex","BTCUSD",1755277742924,0.17539775,117400.0,117390.0,0.30554515]
["bitfinex","BTCUSD",1755277744264,0.00504,117400.0,117390.0,0.30554515]
["bitfinex","BTCUSD",1755277744484,0.00504,117400.0,117390.0,0.30760515]
["bitfinex","BTCUSD",1755277745326,0.00199,117400.0,117390.0,0.30760515]
["bitfinex","BTCUSD",1755277745689,0.17234775,117400.0,117390.0,0.30760515]
["bitfinex","BTCUSD",1755277746116,0.00199,117400.0,117390.0,0.30760515]
["bitfinex","BTCUSD",1755277746319,0.00199,117400.0,117390.0,0.37788048]
["bitfinex","BTCUSD",1755277746930,0.17234775,117400.0,117390.0,0.37788048]
["bitfinex","BTCUSD",1755277747136,0.17536775,117400.0,117390.0,0.37582048]
["bitfinex","BTCUSD",1755277747526,0.00501,117400.0,117390.0,0.37582048]
["bitfinex","BTCUSD",1755277747731,0.00199,117400.0,117390.0,0.37788048]
["bitfinex","BTCUSD",1755277749422,0.17234775,117400.0,117390.0,0.37788048]
["bitfinex","BTCUSD",1755277749532,0.17536775,117400.0,117390.0,0.37582048]
["bitfinex","BTCUSD",1755277751448,0.17536775,117400.0,117390.0,0.37788048]
["bitfinex","BTCUSD",1755277751700,0.17336324,117410.0,117390.0,0.37788048]
["bitfinex","BTCUSD",1755277751906,0.17230775,117400.0,117390.0,0.37788048]
["bitfinex","BTCUSD",1755277752113,0.17532775,117400.0,117390.0,0.37788048]
["bitfinex","BTCUSD",1755277752749,0.00497,117400.0,117390.0,0.37788048]
["bitfinex","BTCUSD",1755277752984,0.00195,117400.0,117390.0,0.37788048]
["bitfinex","BTCUSD",1755277753438,0.00195,117400.0,117390.0,0.37888048]
["bitfinex","BTCUSD",1755277754769,0.17336324,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755277754983,0.17531324,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755277759683,0.17531324,117410.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755277759684,0.17035775,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755277759907,0.17037226,117390.0,117380.0,0.37485997]
["bitfinex","BTCUSD",1755277760140,0.17232226,117390.0,117380.0,0.50969997]
["bitfinex","BTCUSD",1755277760345,0.17534226,117390.0,117380.0,0.50969997]
["bitfinex","BTCUSD",1755277761189,0.17534226,117390.0,117380.0,0.51019055]
["bitfinex","BTCUSD",1755277762732,0.17634226,117390.0,117380.0,0.51019055]
["bitfinex","BTCUSD",1755277762940,0.17634226,117390.0,117380.0,0.33985058]
["bitfinex","BTCUSD",1755277763793,0.17634226,117390.0,117380.0,0.51023735]
["bitfinex","BTCUSD",1755277764213,0.17634226,117390.0,117380.0,0.33985058]
["bitfinex","BTCUSD",1755277765946,0.17332226,117390.0,117380.0,0.51229735]
["bitfinex","BTCUSD",1755277767145,0.17332226,117390.0,117380.0,0.34191058]
["bitfinex","BTCUSD",1755277768440,0.17332226,117390.0,117380.0,0.51229735]
["bitfinex","BTCUSD",1755277769536,0.17332226,117390.0,117380.0,0.34191058]
["bitfinex","BTCUSD",1755277770215,0.17332226,117390.0,117380.0,0.51229735]
["bitfinex","BTCUSD",1755277771254,0.17332226,117390.0,117380.0,0.53492514]
["bitfinex","BTCUSD",1755277771678,0.17332226,117390.0,117380.0,0.51229735]
["bitfinex","BTCUSD",1755277773811,0.17332226,117390.0,117380.0,0.30777735]
["bitfinex","BTCUSD",1755277774287,0.17646226,117390.0,117380.0,0.30777735]
["bitfinex","BTCUSD",1755277774521,0.17646226,117390.0,117380.0,0.13489058]
["bitfinex","BTCUSD",1755277776258,0.17646226,117390.0,117380.0,0.13485058]
["bitfinex","BTCUSD",1755277776526,0.83380327,117390.0,117380.0,0.13481058]
["bitfinex","BTCUSD",1755277776749,0.85836327,117390.0,117380.0,0.13481058]
["bitfinex","BTCUSD",1755277778378,0.45179811,117390.0,117380.0,0.13481058]
["bitfinex","BTCUSD",1755277778609,0.42723811,117390.0,117380.0,0.13687058]
["bitfinex","BTCUSD",1755277778825,0.42723811,117390.0,117380.0,0.13481058]
["bitfinex","BTCUSD",1755277779464,0.43521787,117390.0,117380.0,0.13481058]
["bitfinex","BTCUSD",1755277779908,0.43521787,117390.0,117380.0,0.13687058]
["bitfinex","BTCUSD",1755277780580,0.43207787,117390.0,117380.0,0.13687058]
["bitfinex","BTCUSD",1755277780797,0.43207787,117390.0,117380.0,0.30725735]
["bitfinex","BTCUSD",1755277781040,0.43012787,117390.0,117380.0,0.13984058]
["bitfinex","BTCUSD",1755277781254,0.43227787,117390.0,117380.0,0.13687058]
["bitfinex","BTCUSD",1755277781550,0.43541787,117390.0,117380.0,0.13481058]
["bitfinex","BTCUSD",1755277781755,0.41147631,117390.0,117380.0,0.13481058]
["bitfinex","BTCUSD",1755277781967,0.43540554,117390.0,117380.0,0.13481058]
["bitfinex","BTCUSD",1755277782201,0.8419707,117390.0,117380.0,0.00049058]
["bitfinex","BTCUSD",1755277782418,1.5408907,117390.0,117380.0,0.00049058]
["bitfinex","BTCUSD",1755277782640,1.54687265,117390.0,117380.0,0.00049058]
["bitfinex","BTCUSD",1755277782863,1.56524831,117390.0,117380.0,0.00049058]
["bitfinex","BTCUSD",1755277783535,1.56424831,117390.0,117380.0,0.00049058]
["bitfinex","BTCUSD",1755277783992,1.56824831,117390.0,117380.0,0.00049058]
["bitfinex","BTCUSD",1755277784831,1.63851207,117390.0,117380.0,0.00049058]
["bitfinex","BTCUSD",1755277785898,1.65596109,117390.0,117380.0,0.00049058]
["bitfinex","BTCUSD",1755277786763,1.68156709,117390.0,117380.0,0.00049058]
["bitfinex","BTCUSD",1755277787108,1.20473288,117390.0,117380.0,0.00049058]
["bitfinex","BTCUSD",1755277787761,1.2047007,117390.0,117380.0,0.00049058]
["bitfinex","BTCUSD",1755277788713,0.83451602,117390.0,117380.0,0.00049058]
["bitfinex","BTCUSD",1755277788926,0.80398128,117390.0,117380.0,0.00049058]
["bitfinex","BTCUSD",1755277789204,0.80084128,117390.0,117380.0,0.00255058]
["bitfinex","BTCUSD",1755277789417,0.80398128,117390.0,117380.0,0.00255058]
["bitfinex","BTCUSD",1755277789637,0.80398128,117390.0,117380.0,0.00049058]
["bitfinex","BTCUSD",1755277789857,0.80084128,117390.0,117380.0,0.00255058]
["bitfinex","BTCUSD",1755277790076,0.79869128,117390.0,117380.0,0.00552058]
["bitfinex","BTCUSD",1755277790298,0.22387723,117390.0,117380.0,0.24356921]
["bitfinex","BTCUSD",1755277790525,0.22387723,117390.0,117380.0,0.15800368]
["bitfinex","BTCUSD",1755277790742,0.22387723,117390.0,117380.0,0.07318244]
["bitfinex","BTCUSD",1755277790966,0.22087723,117390.0,117380.0,0.07318244]
["bitfinex","BTCUSD",1755277791406,0.22187723,117390.0,117380.0,0.24356921]
["bitfinex","BTCUSD",1755277791625,0.22287723,117390.0,117380.0,0.24356921]
["bitfinex","BTCUSD",1755277791838,0.04453865,117390.0,117380.0,0.24356921]
["bitfinex","BTCUSD",1755277792056,0.04453865,117390.0,117380.0,0.80522466]
["bitfinex","BTCUSD",1755277792288,0.01893265,117390.0,117380.0,0.32839045]
["bitfinex","BTCUSD",1755277792513,0.01893265,117390.0,117380.0,0.26072859]
["bitfinex","BTCUSD",1755277792949,0.01693265,117390.0,117380.0,0.26072859]
["bitfinex","BTCUSD",1755277793604,0.19425547,117400.0,117380.0,0.26072859]
["bitfinex","BTCUSD",1755277793836,0.001,117390.0,117380.0,0.25775859]
["bitfinex","BTCUSD",1755277794067,0.002,117390.0,117380.0,0.39199859]
["bitfinex","BTCUSD",1755277794497,0.002,117390.0,117380.0,0.39496859]
["bitfinex","BTCUSD",1755277794731,0.001,117390.0,117380.0,0.8718028]
["bitfinex","BTCUSD",1755277796619,0.17035809,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755277796869,0.17035809,117400.0,117390.0,0.2602235]
["bitfinex","BTCUSD",1755277797956,0.17235809,117400.0,117390.0,0.2602235]
["bitfinex","BTCUSD",1755277798393,0.002,117400.0,117390.0,0.2602235]
["bitfinex","BTCUSD",1755277798860,0.002,117400.0,117390.0,0.73705771]
["bitfinex","BTCUSD",1755277799300,0.002,117400.0,117390.0,0.2602235]
["bitfinex","BTCUSD",1755277799727,0.001,117400.0,117390.0,0.2602235]
["bitfinex","BTCUSD",1755277799937,0.34479443,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755277800190,0.3288604,117410.0,117400.0,0.30665775]
["bitfinex","BTCUSD",1755277800432,0.025594,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755277800646,0.36127034,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755277800873,0.17032873,117420.0,117410.0,0.17331324]
["bitfinex","BTCUSD",1755277801099,0.17247873,117420.0,117410.0,0.1363]
["bitfinex","BTCUSD",1755277801546,0.17561873,117420.0,117410.0,0.13424]
["bitfinex","BTCUSD",1755277801770,0.17761873,117420.0,117410.0,0.13424]
["bitfinex","BTCUSD",1755277801990,0.17761873,117420.0,117410.0,0.13438744]
["bitfinex","BTCUSD",1755277802431,0.19355201,117420.0,117410.0,0.13438744]
["bitfinex","BTCUSD",1755277802864,0.19155201,117420.0,117410.0,0.13438744]
["bitfinex","BTCUSD",1755277803283,0.19243104,117420.0,117410.0,0.13438744]
["bitfinex","BTCUSD",1755277803504,0.19243104,117420.0,117410.0,0.16601075]
["bitfinex","BTCUSD",1755277803760,0.19243104,117420.0,117410.0,0.33635399]
["bitfinex","BTCUSD",1755277804021,0.19142954,117420.0,117410.0,0.16601075]
["bitfinex","BTCUSD",1755277804224,0.19342954,117420.0,117410.0,0.16810075]
["bitfinex","BTCUSD",1755277804463,0.19142954,117420.0,117410.0,0.16810075]
["bitfinex","BTCUSD",1755277804671,0.17549776,117420.0,117410.0,0.16810075]
["bitfinex","BTCUSD",1755277804882,0.17849776,117420.0,117410.0,0.16810075]
["bitfinex","BTCUSD",1755277805090,0.19442954,117420.0,117410.0,0.16810075]
["bitfinex","BTCUSD",1755277805749,0.19442954,117420.0,117410.0,0.33844399]
["bitfinex","BTCUSD",1755277805964,0.17320776,117420.0,117410.0,0.33844399]
["bitfinex","BTCUSD",1755277806182,0.17320776,117420.0,117410.0,0.16810075]
["bitfinex","BTCUSD",1755277806413,0.17320776,117420.0,117410.0,0.17023004]
["bitfinex","BTCUSD",1755277806647,0.17320776,117420.0,117410.0,0.34057328]
["bitfinex","BTCUSD",1755277806922,0.17320776,117420.0,117410.0,0.34138399]
["bitfinex","BTCUSD",1755277807149,0.17320776,117420.0,117410.0,0.74784381]
["bitfinex","BTCUSD",1755277807805,0.17120776,117420.0,117410.0,0.34138399]
["bitfinex","BTCUSD",1755277809006,0.17020776,117420.0,117410.0,0.34138399]
["bitfinex","BTCUSD",1755277809235,0.17120776,117420.0,117410.0,0.34138399]
["bitfinex","BTCUSD",1755277809444,0.17220776,117420.0,117410.0,0.34138399]
["bitfinex","BTCUSD",1755277809647,0.002,117420.0,117410.0,0.74784381]
["bitfinex","BTCUSD",1755277810270,0.17232873,117420.0,117410.0,0.34138399]
["bitfinex","BTCUSD",1755277810509,0.17232873,117420.0,117410.0,0.74784381]
["bitfinex","BTCUSD",1755277811170,0.17232873,117420.0,117410.0,0.34138399]
["bitfinex","BTCUSD",1755277811382,0.17232873,117420.0,117410.0,0.74784381]
["bitfinex","BTCUSD",1755277811588,0.002,117420.0,117410.0,0.74784381]
["bitfinex","BTCUSD",1755277814479,0.002,117420.0,117410.0,0.34138399]
["bitfinex","BTCUSD",1755277814719,0.002,117420.0,117410.0,0.74784381]
["bitfinex","BTCUSD",1755277817768,0.17232873,117420.0,117410.0,0.34138399]
["bitfinex","BTCUSD",1755277818000,0.17439873,117420.0,117410.0,0.33836399]
["bitfinex","BTCUSD",1755277818215,0.00407,117420.0,117410.0,0.33836399]
["bitfinex","BTCUSD",1755277818886,0.17439873,117420.0,117410.0,0.33836399]
["bitfinex","BTCUSD",1755277819233,0.17439873,117420.0,117410.0,0.74482381]
["bitfinex","BTCUSD",1755277820954,0.17735873,117420.0,117410.0,0.03177075]
["bitfinex","BTCUSD",1755277821177,0.67660751,117420.0,117410.0,0.00014744]
["bitfinex","BTCUSD",1755277821417,0.71711185,117420.0,117410.0,0.00014744]
["bitfinex","BTCUSD",1755277821656,0.72309483,117420.0,117410.0,0.00014744]
["bitfinex","BTCUSD",1755277824223,0.72311617,117420.0,117410.0,0.00014744]
["bitfinex","BTCUSD",1755277824670,1.06311617,117420.0,117410.0,0.00014744]
["bitfinex","BTCUSD",1755277825994,1.06211617,117420.0,117410.0,0.00014744]
["bitfinex","BTCUSD",1755277826250,1.06111617,117420.0,117410.0,0.00014744]
["bitfinex","BTCUSD",1755277826659,1.06211617,117420.0,117410.0,0.00014744]
["bitfinex","BTCUSD",1755277827531,1.06411617,117420.0,117410.0,0.00014744]
["bitfinex","BTCUSD",1755277828503,1.08971317,117420.0,117410.0,0.00014744]
["bitfinex","BTCUSD",1755277829087,1.28971317,117420.0,117410.0,0.00014744]
["bitfinex","BTCUSD",1755277829297,1.30809053,117420.0,117410.0,0.00014744]
["bitfinex","BTCUSD",1755277829737,1.30011562,117420.0,117410.0,0.00014744]
["bitfinex","BTCUSD",1755277829955,1.30809221,117420.0,117410.0,0.00014744]
["bitfinex","BTCUSD",1755277832390,1.28971485,117420.0,117410.0,0.00014744]
["bitfinex","BTCUSD",1755277832817,1.35831387,117420.0,117410.0,0.00014744]
["bitfinex","BTCUSD",1755277833032,1.30716387,117420.0,117410.0,0.00014744]
["bitfinex","BTCUSD",1755277833243,1.32553488,117420.0,117410.0,0.00014744]
["bitfinex","BTCUSD",1755277835574,1.3255148,117420.0,117410.0,0.00014744]
["bitfinex","BTCUSD",1755277838616,0.91905498,117420.0,117410.0,0.00014744]
["bitfinex","BTCUSD",1755277838846,1.3255148,117420.0,117410.0,0.00014744]
["bitfinex","BTCUSD",1755277839270,1.3766648,117420.0,117410.0,0.00014744]
["bitfinex","BTCUSD",1755277839897,1.3766648,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755277840338,1.3746648,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755277840556,1.3776648,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755277840769,1.3796648,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755277840986,1.3756648,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755277841377,1.5138248,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755277842220,1.92028462,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755277844242,1.51382269,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755277844709,1.92028251,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755277844947,6.94528251,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755277845180,6.989293,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755277845400,7.014293,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755277846539,7.04080986,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755277846759,7.06543408,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755277846975,7.16512851,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755277847416,7.16012851,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755277847590,7.15512851,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755277847855,6.34820887,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755277848075,6.35320887,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755277850383,6.33022495,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755277851050,6.3081484,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755277851264,6.28712183,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755277855201,6.33286215,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755277855864,6.37596527,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755277856087,1.48431013,117370.0,117360.0,0.07064186]
["bitfinex","BTCUSD",1755277856318,2.12564325,117370.0,117360.0,0.07263186]
["bitfinex","BTCUSD",1755277856539,1.71918343,117370.0,117360.0,0.07263186]
["bitfinex","BTCUSD",1755277856773,2.12564325,117370.0,117360.0,0.07263186]
["bitfinex","BTCUSD",1755277856985,0.98333545,117360.0,117350.0,4e-05]
["bitfinex","BTCUSD",1755277857174,1.23216323,117360.0,117350.0,0.00108]
["bitfinex","BTCUSD",1755277857416,1.23216323,117360.0,117350.0,0.00157058]
["bitfinex","BTCUSD",1755277857859,1.24054072,117360.0,117350.0,0.00157058]
["bitfinex","BTCUSD",1755277859223,1.24154072,117360.0,117350.0,0.01057058]
["bitfinex","BTCUSD",1755277859649,1.24254072,117360.0,117350.0,0.01257058]
["bitfinex","BTCUSD",1755277860038,1.24254072,117360.0,117350.0,0.01857058]
["bitfinex","BTCUSD",1755277860254,1.3203952,117360.0,117350.0,0.01857058]
["bitfinex","BTCUSD",1755277860671,1.3171852,117360.0,117350.0,0.01857058]
["bitfinex","BTCUSD",1755277861304,1.29327196,117360.0,117350.0,0.01857058]
["bitfinex","BTCUSD",1755277861727,1.28729147,117360.0,117350.0,0.01857058]
["bitfinex","BTCUSD",1755277861949,0.88083165,117360.0,117350.0,0.01857058]
["bitfinex","BTCUSD",1755277862835,0.86248593,117360.0,117350.0,0.01922058]
["bitfinex","BTCUSD",1755277863076,0.88082073,117360.0,117350.0,0.01922058]
["bitfinex","BTCUSD",1755277863273,0.88082073,117360.0,117350.0,0.01857058]
["bitfinex","BTCUSD",1755277864160,1.3171405,117360.0,117350.0,0.01857058]
["bitfinex","BTCUSD",1755277864594,0.91068068,117360.0,117350.0,0.01857058]
["bitfinex","BTCUSD",1755277864810,0.90271803,117360.0,117350.0,0.01857058]
["bitfinex","BTCUSD",1755277865018,0.91067247,117360.0,117350.0,0.01857058]
["bitfinex","BTCUSD",1755277865463,0.5042106,117360.0,117350.0,0.01857058]
["bitfinex","BTCUSD",1755277865726,0.89234464,117360.0,117350.0,0.01857058]
["bitfinex","BTCUSD",1755277865933,0.91067042,117360.0,117350.0,0.01857058]
["bitfinex","BTCUSD",1755277866151,0.92924042,117360.0,117350.0,0.01857058]
["bitfinex","BTCUSD",1755277866603,0.92923126,117360.0,117350.0,0.01857058]
["bitfinex","BTCUSD",1755277866822,0.92923127,117360.0,117350.0,0.01857058]
["bitfinex","BTCUSD",1755277867769,0.57392145,117360.0,117350.0,0.01857058]
["bitfinex","BTCUSD",1755277868232,0.98038127,117360.0,117350.0,0.01857058]
["bitfinex","BTCUSD",1755277868672,0.84626127,117360.0,117350.0,0.01922058]
["bitfinex","BTCUSD",1755277868886,0.4810249,117360.0,117350.0,0.01922058]
["bitfinex","BTCUSD",1755277869323,0.88748472,117360.0,117350.0,0.01857058]
["bitfinex","BTCUSD",1755277869978,0.91177849,117360.0,117350.0,0.01857058]
["bitfinex","BTCUSD",1755277870178,0.88748472,117360.0,117350.0,0.01857058]
["bitfinex","BTCUSD",1755277870402,0.90581341,117360.0,117350.0,0.01857058]
["bitfinex","BTCUSD",1755277870608,0.91178096,117360.0,117350.0,0.01857058]
["bitfinex","BTCUSD",1755277871063,0.91487098,117360.0,117350.0,0.01857058]
["bitfinex","BTCUSD",1755277871276,1.3226248,117360.0,117350.0,0.01753058]
["bitfinex","BTCUSD",1755277871713,1.5226248,117360.0,117350.0,0.01753058]
["bitfinex","BTCUSD",1755277872416,1.54007382,117360.0,117350.0,0.01753058]
["bitfinex","BTCUSD",1755277873137,1.59122382,117360.0,117350.0,0.01753058]
["bitfinex","BTCUSD",1755277873347,1.59122382,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755277873348,1.61418563,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755277873769,0.80126599,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755277873979,1.61418563,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755277874393,1.58434025,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755277874607,1.61419606,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755277875258,0.80127778,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755277875486,1.61419742,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755277878185,1.61420046,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755277879719,1.61420046,117360.0,117350.0,4.001e-05]
["bitfinex","BTCUSD",1755277880226,6.63779046,117360.0,117350.0,4.001e-05]
["bitfinex","BTCUSD",1755277880451,7.44580621,117360.0,117350.0,4.001e-05]
["bitfinex","BTCUSD",1755277880678,7.4228444,117360.0,117350.0,4.001e-05]
["bitfinex","BTCUSD",1755277880906,0.78904388,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1755277881093,0.78904388,117340.0,117330.0,4.918e-05]
["bitfinex","BTCUSD",1755277881094,1.80468665,117340.0,117330.0,4.918e-05]
["bitfinex","BTCUSD",1755277881372,1.80777665,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1755277882266,1.80877665,117340.0,117330.0,0.00100001]
["bitfinex","BTCUSD",1755277882495,1.40231683,117340.0,117330.0,0.00100001]
["bitfinex","BTCUSD",1755277882714,1.75762665,117340.0,117330.0,0.00100001]
["bitfinex","BTCUSD",1755277883381,1.78057439,117340.0,117330.0,0.00100001]
["bitfinex","BTCUSD",1755277884064,1.37511457,117340.0,117330.0,0.00200001]
["bitfinex","BTCUSD",1755277884280,1.78157439,117340.0,117330.0,0.00200001]
["bitfinex","BTCUSD",1755277884513,1.37511457,117340.0,117330.0,0.00200001]
["bitfinex","BTCUSD",1755277884738,1.78157439,117340.0,117330.0,0.00200001]
["bitfinex","BTCUSD",1755277885006,1.37511457,117340.0,117330.0,0.00200001]
["bitfinex","BTCUSD",1755277885196,1.78157439,117340.0,117330.0,0.00200001]
["bitfinex","BTCUSD",1755277885465,1.37511457,117340.0,117330.0,0.00200001]
["bitfinex","BTCUSD",1755277885699,1.78157439,117340.0,117330.0,0.00200001]
["bitfinex","BTCUSD",1755277886139,1.78157439,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1755277886582,1.78504256,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1755277888854,1.78504256,117340.0,117310.0,0.0004]
["bitfinex","BTCUSD",1755277888855,1.07792293,117320.0,117310.0,0.0004]
["bitfinex","BTCUSD",1755277889070,2.15849769,117320.0,117310.0,0.00052557]
["bitfinex","BTCUSD",1755277889283,2.16368769,117320.0,117310.0,0.00052557]
["bitfinex","BTCUSD",1755277889502,2.16369819,117320.0,117310.0,0.00052557]
["bitfinex","BTCUSD",1755277889723,2.20561274,117320.0,117310.0,0.00052557]
["bitfinex","BTCUSD",1755277890880,2.20861274,117320.0,117310.0,0.00252557]
["bitfinex","BTCUSD",1755277893045,1.3956931,117320.0,117310.0,0.00252557]
["bitfinex","BTCUSD",1755277893275,2.20861274,117320.0,117310.0,0.00252557]
["bitfinex","BTCUSD",1755277894507,1.2610931,117320.0,117310.0,0.00252557]
["bitfinex","BTCUSD",1755277894731,1.79700292,117320.0,117310.0,0.00356557]
["bitfinex","BTCUSD",1755277895171,1.79998292,117320.0,117310.0,0.00356557]
["bitfinex","BTCUSD",1755277895389,1.80213292,117320.0,117310.0,0.00252557]
["bitfinex","BTCUSD",1755277895603,1.2559031,117320.0,117310.0,0.00356557]
["bitfinex","BTCUSD",1755277895824,0.97241441,117320.0,117310.0,0.00356557]
["bitfinex","BTCUSD",1755277896057,1.16643002,117320.0,117310.0,0.00356557]
["bitfinex","BTCUSD",1755277896510,1.37288984,117320.0,117310.0,0.00356557]
["bitfinex","BTCUSD",1755277896712,1.35544082,117320.0,117310.0,0.00356557]
["bitfinex","BTCUSD",1755277897138,1.36142152,117320.0,117310.0,0.00356557]
["bitfinex","BTCUSD",1755277897354,1.36440152,117320.0,117310.0,0.00252557]
["bitfinex","BTCUSD",1755277897581,1.38492574,117320.0,117310.0,0.00252557]
["bitfinex","BTCUSD",1755277897782,1.80883458,117320.0,117310.0,0.00252557]
["bitfinex","BTCUSD",1755277898446,1.80883458,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755277898683,0.99591494,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755277898946,1.80883458,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755277900701,0.99591494,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755277900825,1.80883458,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755277902892,1.85998458,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755277903098,1.80883458,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755277904489,2.00883458,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755277905365,2.00884652,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755277905584,7.00884652,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755277905834,7.05999652,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755277906049,6.24707688,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755277906279,0.877952,117300.0,117290.0,0.0004]
["bitfinex","BTCUSD",1755277906492,0.77697734,117290.0,117280.0,0.0004]
["bitfinex","BTCUSD",1755277906709,0.55986075,117290.0,117280.0,0.00054748]
["bitfinex","BTCUSD",1755277906920,0.96632057,117290.0,117280.0,0.00054748]
["bitfinex","BTCUSD",1755277907133,0.95686485,117290.0,117280.0,0.00158748]
["bitfinex","BTCUSD",1755277907353,1.0416789,117290.0,117280.0,0.00158748]
["bitfinex","BTCUSD",1755277907589,0.63736908,117290.0,117280.0,0.00158748]
["bitfinex","BTCUSD",1755277907809,0.64918185,117290.0,117280.0,0.00158748]
["bitfinex","BTCUSD",1755277908026,0.42676283,117290.0,117280.0,0.00158748]
["bitfinex","BTCUSD",1755277908248,0.42792283,117290.0,117280.0,0.00323748]
["bitfinex","BTCUSD",1755277908704,0.83736265,117290.0,117280.0,0.00154748]
["bitfinex","BTCUSD",1755277908934,0.91070096,117290.0,117280.0,0.00154748]
["bitfinex","BTCUSD",1755277909180,0.42792283,117290.0,117280.0,0.00258748]
["bitfinex","BTCUSD",1755277909407,0.46627717,117290.0,117280.0,0.00258748]
["bitfinex","BTCUSD",1755277909847,0.46727717,117290.0,117280.0,0.00358748]
["bitfinex","BTCUSD",1755277910282,0.46759717,117290.0,117280.0,0.00358748]
["bitfinex","BTCUSD",1755277911901,0.46759717,117290.0,117280.0,0.00254748]
["bitfinex","BTCUSD",1755277911902,0.47272717,117290.0,117280.0,0.00254748]
["bitfinex","BTCUSD",1755277912121,0.47273232,117290.0,117280.0,0.00254748]
["bitfinex","BTCUSD",1755277912345,0.46760232,117290.0,117280.0,0.00358748]
["bitfinex","BTCUSD",1755277913595,0.46780232,117290.0,117280.0,0.00358748]
["bitfinex","BTCUSD",1755277914683,0.2771296,117290.0,117280.0,0.00358748]
["bitfinex","BTCUSD",1755277914892,0.4134896,117290.0,117280.0,0.00423748]
["bitfinex","BTCUSD",1755277915742,0.4134896,117290.0,117280.0,0.00358748]
["bitfinex","BTCUSD",1755277916367,0.40550434,117290.0,117280.0,0.00358748]
["bitfinex","BTCUSD",1755277916819,0.41862051,117290.0,117280.0,0.00358748]
["bitfinex","BTCUSD",1755277917229,0.41862051,117290.0,117280.0,0.00254748]
["bitfinex","BTCUSD",1755277917678,0.95862051,117290.0,117280.0,0.00254748]
["bitfinex","BTCUSD",1755277917927,1.63626864,117290.0,117280.0,0.00254748]
["bitfinex","BTCUSD",1755277918167,1.65371766,117290.0,117280.0,0.00254748]
["bitfinex","BTCUSD",1755277918392,1.66969237,117290.0,117280.0,0.00254748]
["bitfinex","BTCUSD",1755277918620,1.70778253,117290.0,117280.0,0.00254748]
["bitfinex","BTCUSD",1755277919550,1.73217717,117290.0,117280.0,0.00254748]
["bitfinex","BTCUSD",1755277919985,0.67798108,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1755277920202,1.4089052,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1755277920430,0.93423707,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1755277920655,0.79787707,117280.0,117270.0,0.00144]
["bitfinex","BTCUSD",1755277920878,0.91169805,117280.0,117270.0,0.00144]
["bitfinex","BTCUSD",1755277921102,0.91682805,117280.0,117270.0,0.00144]
["bitfinex","BTCUSD",1755277921316,0.91882805,117280.0,117270.0,0.00444]
["bitfinex","BTCUSD",1755277921539,0.91283699,117280.0,117270.0,0.0034]
["bitfinex","BTCUSD",1755277921760,0.91882281,117280.0,117270.0,0.0034]
["bitfinex","BTCUSD",1755277923541,1.11307699,117280.0,117270.0,0.0034]
["bitfinex","BTCUSD",1755277924579,1.11307699,117280.0,117270.0,0.00444]
["bitfinex","BTCUSD",1755277924848,1.11905358,117280.0,117270.0,0.00444]
["bitfinex","BTCUSD",1755277925063,1.12247058,117280.0,117270.0,0.00444]
["bitfinex","BTCUSD",1755277925289,1.12245128,117280.0,117270.0,0.00444]
["bitfinex","BTCUSD",1755277925506,1.12245128,117280.0,117270.0,0.0034]
["bitfinex","BTCUSD",1755277925979,0.98068128,117280.0,117270.0,0.00444]
["bitfinex","BTCUSD",1755277926194,0.77470552,117280.0,117270.0,0.00444]
["bitfinex","BTCUSD",1755277926408,0.57118552,117280.0,117270.0,0.00509]
["bitfinex","BTCUSD",1755277926817,0.48637147,117280.0,117270.0,0.17776843]
["bitfinex","BTCUSD",1755277927051,0.48637147,117280.0,117270.0,0.00509]
["bitfinex","BTCUSD",1755277927265,0.48637147,117280.0,117270.0,0.02481853]
["bitfinex","BTCUSD",1755277927469,0.48637147,117280.0,117270.0,0.00509]
["bitfinex","BTCUSD",1755277927684,0.48637147,117280.0,117270.0,0.00444]
["bitfinex","BTCUSD",1755277928322,0.48632408,117280.0,117270.0,0.00444]
["bitfinex","BTCUSD",1755277928980,0.57113813,117280.0,117270.0,0.00444]
["bitfinex","BTCUSD",1755277929886,0.57431813,117280.0,117270.0,0.00444]
["bitfinex","BTCUSD",1755277930107,0.57113813,117280.0,117270.0,0.00444]
["bitfinex","BTCUSD",1755277931000,0.57113813,117280.0,117270.0,0.00509]
["bitfinex","BTCUSD",1755277931648,0.57113813,117280.0,117270.0,0.00444]
["bitfinex","BTCUSD",1755277932529,0.43465813,117280.0,117270.0,0.00444]
["bitfinex","BTCUSD",1755277932752,0.48628408,117280.0,117270.0,0.17776843]
["bitfinex","BTCUSD",1755277932972,0.48286708,117280.0,117270.0,0.25827434]
["bitfinex","BTCUSD",1755277933665,0.17589502,117280.0,117270.0,0.25827434]
["bitfinex","BTCUSD",1755277933888,0.0099677,117280.0,117270.0,1.27990433]
["bitfinex","BTCUSD",1755277934110,0.002,117280.0,117270.0,1.36471838]
["bitfinex","BTCUSD",1755277934546,0.002,117280.0,117270.0,1.3821674]
["bitfinex","BTCUSD",1755277934765,0.001,117280.0,117270.0,1.3811674]
["bitfinex","BTCUSD",1755277935253,0.00796677,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755277935481,0.33720287,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755277935677,0.33734994,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755277935938,0.32860282,117310.0,117300.0,0.17154298]
["bitfinex","BTCUSD",1755277937050,0.32960282,117310.0,117300.0,0.17354298]
["bitfinex","BTCUSD",1755277937496,0.00911384,117310.0,117300.0,0.17354298]
["bitfinex","BTCUSD",1755277937736,0.00114707,117310.0,117300.0,0.25836422]
["bitfinex","BTCUSD",1755277937959,0.17163551,117310.0,117300.0,0.25836422]
["bitfinex","BTCUSD",1755277938186,0.17163551,117310.0,117300.0,0.08786124]
["bitfinex","BTCUSD",1755277938405,0.18005518,117310.0,117300.0,0.00517128]
["bitfinex","BTCUSD",1755277938624,0.19423195,117310.0,117300.0,0.004]
["bitfinex","BTCUSD",1755277939733,0.19423195,117310.0,117300.0,0.00613128]
["bitfinex","BTCUSD",1755277940158,0.18581228,117310.0,117300.0,0.00613128]
["bitfinex","BTCUSD",1755277940602,0.18581228,117310.0,117300.0,0.004]
["bitfinex","BTCUSD",1755277941294,0.18581228,117310.0,117300.0,0.17663426]
["bitfinex","BTCUSD",1755277941510,0.17784551,117310.0,117300.0,0.17554298]
["bitfinex","BTCUSD",1755277941698,0.17581551,117310.0,117300.0,0.17554298]
["bitfinex","BTCUSD",1755277941955,0.17263551,117310.0,117300.0,0.17554298]
["bitfinex","BTCUSD",1755277942193,0.00214707,117310.0,117300.0,0.65323111]
["bitfinex","BTCUSD",1755277942402,0.00214707,117310.0,117300.0,0.70146516]
["bitfinex","BTCUSD",1755277943062,0.00214707,117310.0,117300.0,0.70211516]
["bitfinex","BTCUSD",1755277945279,0.00214707,117310.0,117300.0,0.70146516]
["bitfinex","BTCUSD",1755277945493,0.00214707,117310.0,117300.0,0.22381703]
["bitfinex","BTCUSD",1755277945718,0.00214707,117310.0,117300.0,0.35981703]
["bitfinex","BTCUSD",1755277945928,0.17263551,117310.0,117300.0,0.22381703]
["bitfinex","BTCUSD",1755277946154,0.17784551,117310.0,117300.0,0.31158298]
["bitfinex","BTCUSD",1755277946367,0.00735707,117310.0,117300.0,0.31158298]
["bitfinex","BTCUSD",1755277946598,0.00214707,117310.0,117300.0,0.31158298]
["bitfinex","BTCUSD",1755277946825,0.17263551,117310.0,117300.0,0.31158298]
["bitfinex","BTCUSD",1755277947304,0.17263551,117310.0,117300.0,0.32207842]
["bitfinex","BTCUSD",1755277947434,0.17263551,117310.0,117300.0,0.18607842]
["bitfinex","BTCUSD",1755277947663,0.17784551,117310.0,117300.0,0.13996]
["bitfinex","BTCUSD",1755277947871,0.00735707,117310.0,117300.0,0.31046298]
["bitfinex","BTCUSD",1755277948081,0.00214707,117310.0,117300.0,0.78915111]
["bitfinex","BTCUSD",1755277948284,0.00214707,117310.0,117300.0,0.78980111]
["bitfinex","BTCUSD",1755277949605,0.00214707,117310.0,117300.0,0.78915111]
["bitfinex","BTCUSD",1755277949811,0.00214707,117310.0,117300.0,0.87397235]
["bitfinex","BTCUSD",1755277951011,0.00214707,117310.0,117300.0,0.9594364]
["bitfinex","BTCUSD",1755277952999,0.00214707,117310.0,117300.0,0.9587864]
["bitfinex","BTCUSD",1755277954302,0.00214707,117310.0,117300.0,0.8228664]
["bitfinex","BTCUSD",1755277954518,0.00705707,117310.0,117300.0,0.48021827]
["bitfinex","BTCUSD",1755277954752,0.00214707,117310.0,117300.0,0.48125827]
["bitfinex","BTCUSD",1755277955300,0.00214707,117310.0,117300.0,0.26040422]
["bitfinex","BTCUSD",1755277955527,0.00705707,117310.0,117300.0,0.39536422]
["bitfinex","BTCUSD",1755277955692,0.00705707,117310.0,117300.0,0.39640422]
["bitfinex","BTCUSD",1755277956112,0.00705707,117310.0,117300.0,0.39536422]
["bitfinex","BTCUSD",1755277956314,0.17754551,117310.0,117300.0,0.17454298]
["bitfinex","BTCUSD",1755277956521,0.17754551,117310.0,117300.0,0.31062298]
["bitfinex","BTCUSD",1755277956721,0.17754551,117310.0,117300.0,0.14012]
["bitfinex","BTCUSD",1755277957102,0.17754551,117310.0,117300.0,0.31062298]
["bitfinex","BTCUSD",1755277957503,0.18550037,117310.0,117300.0,0.31062298]
["bitfinex","BTCUSD",1755277957707,0.18550037,117310.0,117300.0,0.31058298]
["bitfinex","BTCUSD",1755277960680,0.01501193,117310.0,117300.0,0.31058298]
["bitfinex","BTCUSD",1755277960901,0.01304193,117310.0,117300.0,0.35973303]
["bitfinex","BTCUSD",1755277961330,0.01010193,117310.0,117300.0,0.83738116]
["bitfinex","BTCUSD",1755277961576,0.01010193,117310.0,117300.0,0.83803116]
["bitfinex","BTCUSD",1755277962235,0.01010193,117310.0,117300.0,0.83738116]
["bitfinex","BTCUSD",1755277963131,0.01304193,117310.0,117300.0,0.70030116]
["bitfinex","BTCUSD",1755277963373,0.20143851,117310.0,117300.0,0.35857303]
["bitfinex","BTCUSD",1755277963587,0.03095007,117310.0,117300.0,0.35857303]
["bitfinex","BTCUSD",1755277963800,0.03095007,117310.0,117300.0,0.35961303]
["bitfinex","BTCUSD",1755277964016,0.02898007,117310.0,117300.0,0.35961303]
["bitfinex","BTCUSD",1755277964224,0.02604007,117310.0,117300.0,0.83726116]
["bitfinex","BTCUSD",1755277964963,0.02604007,117310.0,117300.0,0.35961303]
["bitfinex","BTCUSD",1755277965441,0.02604007,117310.0,117300.0,0.83791116]
["bitfinex","BTCUSD",1755277966115,0.02604007,117310.0,117300.0,0.83726116]
["bitfinex","BTCUSD",1755277968343,0.02607219,117310.0,117300.0,0.83726116]
["bitfinex","BTCUSD",1755277968565,0.02607219,117310.0,117300.0,0.35961303]
["bitfinex","BTCUSD",1755277968784,0.01013405,117310.0,117300.0,0.83726116]
["bitfinex","BTCUSD",1755277970163,0.02607219,117310.0,117300.0,0.83726116]
["bitfinex","BTCUSD",1755277971643,0.02607219,117310.0,117300.0,0.92207521]
["bitfinex","BTCUSD",1755277971834,0.01013405,117310.0,117300.0,1.75782236]
["bitfinex","BTCUSD",1755277972083,0.01013405,117310.0,117300.0,1.78343136]
["bitfinex","BTCUSD",1755277972293,0.01013405,117310.0,117300.0,1.30578323]
["bitfinex","BTCUSD",1755277972498,0.00913405,117310.0,117300.0,1.30378323]
["bitfinex","BTCUSD",1755277972923,0.00913509,117310.0,117300.0,1.30378323]
["bitfinex","BTCUSD",1755277973070,0.01013509,117310.0,117300.0,1.30678323]
["bitfinex","BTCUSD",1755277973281,0.00114707,117310.0,117300.0,1.30478323]
["bitfinex","BTCUSD",1755277973483,0.00913389,117310.0,117300.0,1.30478323]
["bitfinex","BTCUSD",1755277973688,0.01013389,117310.0,117300.0,1.30778323]
["bitfinex","BTCUSD",1755277973891,0.01013389,117310.0,117300.0,1.34627684]
["bitfinex","BTCUSD",1755277974490,0.00214707,117310.0,117300.0,1.34627684]
["bitfinex","BTCUSD",1755277975280,0.00214707,117310.0,117300.0,1.37127684]
["bitfinex","BTCUSD",1755277975527,0.00214707,117310.0,117300.0,1.84892497]
["bitfinex","BTCUSD",1755277977829,0.00114707,117310.0,117300.0,1.84592497]
["bitfinex","BTCUSD",1755277978123,0.00214707,117310.0,117300.0,1.85092497]
["bitfinex","BTCUSD",1755277978546,0.00114707,117310.0,117300.0,1.84792497]
["bitfinex","BTCUSD",1755277978769,0.00214707,117310.0,117300.0,1.85092497]
["bitfinex","BTCUSD",1755277980464,0.00214707,117310.0,117300.0,1.37190684]
["bitfinex","BTCUSD",1755277980922,0.00214707,117310.0,117300.0,1.37255684]
["bitfinex","BTCUSD",1755277981138,0.00214707,117310.0,117300.0,1.37190684]
["bitfinex","BTCUSD",1755277981361,0.00214707,117310.0,117300.0,1.37186684]
["bitfinex","BTCUSD",1755277982437,0.00214707,117310.0,117300.0,1.85016497]
["bitfinex","BTCUSD",1755277983948,0.00797953,117330.0,117320.0,0.18792293]
["bitfinex","BTCUSD",1755277984156,0.00797953,117330.0,117320.0,0.92480494]
["bitfinex","BTCUSD",1755277984386,0.00797953,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755277984603,0.00797953,117340.0,117330.0,0.86792156]
["bitfinex","BTCUSD",1755277984812,0.01011953,117340.0,117330.0,0.86792156]
["bitfinex","BTCUSD",1755277985036,0.01311953,117340.0,117330.0,0.86792156]
["bitfinex","BTCUSD",1755277985255,0.01311953,117340.0,117330.0,0.9527428]
["bitfinex","BTCUSD",1755277985470,0.01311667,117340.0,117330.0,0.9527428]
["bitfinex","BTCUSD",1755277985963,0.01311667,117340.0,117330.0,0.47509467]
["bitfinex","BTCUSD",1755277986150,0.01311667,117340.0,117330.0,0.9527428]
["bitfinex","BTCUSD",1755277986358,0.00514,117340.0,117330.0,0.9527428]
["bitfinex","BTCUSD",1755277986781,0.00614,117340.0,117330.0,0.47509467]
["bitfinex","BTCUSD",1755277987049,0.00614,117340.0,117330.0,0.9527428]
["bitfinex","BTCUSD",1755277987471,0.00614,117340.0,117330.0,0.39024062]
["bitfinex","BTCUSD",1755277987922,0.17658486,117340.0,117330.0,0.39024062]
["bitfinex","BTCUSD",1755277988139,0.03075,117340.0,117330.0,0.39024062]
["bitfinex","BTCUSD",1755277988584,0.20119486,117340.0,117330.0,0.39024062]
["bitfinex","BTCUSD",1755277990872,0.20119486,117340.0,117330.0,0.25528062]
["bitfinex","BTCUSD",1755277991114,0.20119486,117340.0,117330.0,0.30521938]
["bitfinex","BTCUSD",1755277991659,0.03075,117340.0,117330.0,0.30521938]
["bitfinex","BTCUSD",1755277991870,0.20119486,117340.0,117330.0,0.30521938]
["bitfinex","BTCUSD",1755277995298,0.20119486,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755277995519,0.20119486,117340.0,117330.0,0.30505938]
["bitfinex","BTCUSD",1755277995730,0.20119486,117340.0,117330.0,0.38988062]
["bitfinex","BTCUSD",1755277996334,0.20119486,117340.0,117330.0,0.13456]
["bitfinex","BTCUSD",1755277997143,0.20119486,117340.0,117330.0,0.30501938]
["bitfinex","BTCUSD",1755277997502,0.03075,117340.0,117330.0,0.30501938]
["bitfinex","BTCUSD",1755277997627,0.00614,117340.0,117330.0,0.71203442]
["bitfinex","BTCUSD",1755277999326,0.00614,117340.0,117330.0,0.71307442]
["bitfinex","BTCUSD",1755277999656,0.00614,117340.0,117330.0,0.79789566]
["bitfinex","BTCUSD",1755278000903,0.00614,117340.0,117330.0,0.86774327]
["bitfinex","BTCUSD",1755278001754,0.00614,117340.0,117330.0,0.39088062]
["bitfinex","BTCUSD",1755278003999,0.001,117340.0,117330.0,0.39088062]
["bitfinex","BTCUSD",1755278004656,0.001,117340.0,117330.0,0.95255732]
["bitfinex","BTCUSD",1755278005144,0.001,117340.0,117330.0,0.95320732]
["bitfinex","BTCUSD",1755278005621,0.17341702,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755278005825,0.17270456,117360.0,117350.0,0.33903654]
["bitfinex","BTCUSD",1755278006002,0.17043033,117350.0,117340.0,0.17043179]
["bitfinex","BTCUSD",1755278006262,0.17557033,117350.0,117340.0,0.30495179]
["bitfinex","BTCUSD",1755278007307,0.00514,117350.0,117340.0,0.30595179]
["bitfinex","BTCUSD",1755278007518,0.00314754,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755278007733,0.00528754,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755278009028,0.00828754,117360.0,117350.0,0.17143033]
["bitfinex","BTCUSD",1755278009230,0.00828754,117360.0,117350.0,0.64933298]
["bitfinex","BTCUSD",1755278009431,0.00314754,117360.0,117350.0,0.73415422]
["bitfinex","BTCUSD",1755278009632,0.00414754,117360.0,117350.0,0.73415422]
["bitfinex","BTCUSD",1755278010054,0.00928754,117360.0,117350.0,0.25729157]
["bitfinex","BTCUSD",1755278010258,0.00928754,117360.0,117350.0,0.25625157]
["bitfinex","BTCUSD",1755278011295,0.17970335,117360.0,117350.0,0.25625157]
["bitfinex","BTCUSD",1755278011500,0.17970335,117360.0,117350.0,0.30595033]
["bitfinex","BTCUSD",1755278011817,0.17970335,117360.0,117350.0,0.17143033]
["bitfinex","BTCUSD",1755278012030,0.17970335,117360.0,117350.0,0.30595033]
["bitfinex","BTCUSD",1755278014599,0.17970335,117360.0,117350.0,0.13552]
["bitfinex","BTCUSD",1755278015018,0.17970335,117360.0,117350.0,0.30595033]
["bitfinex","BTCUSD",1755278015868,0.17970335,117360.0,117350.0,0.36013424]
["bitfinex","BTCUSD",1755278016478,0.18768589,117360.0,117350.0,0.36013424]
["bitfinex","BTCUSD",1755278017133,0.20365097,117360.0,117350.0,0.36013424]
["bitfinex","BTCUSD",1755278017332,0.19566843,117360.0,117350.0,0.36013424]
["bitfinex","BTCUSD",1755278018413,0.00928754,117360.0,117350.0,0.36013424]
["bitfinex","BTCUSD",1755278018627,0.17970335,117360.0,117350.0,0.36013424]
["bitfinex","BTCUSD",1755278019896,0.17970335,117360.0,117350.0,0.36017424]
["bitfinex","BTCUSD",1755278021841,0.00928754,117360.0,117350.0,0.36017424]
["bitfinex","BTCUSD",1755278022515,0.00928754,117360.0,117350.0,0.76812056]
["bitfinex","BTCUSD",1755278022516,0.00414754,117360.0,117350.0,0.76812056]
["bitfinex","BTCUSD",1755278023169,0.00725754,117360.0,117350.0,0.76812056]
["bitfinex","BTCUSD",1755278023625,0.00414754,117360.0,117350.0,0.76812056]
["bitfinex","BTCUSD",1755278023843,0.00114754,117360.0,117350.0,0.76712056]
["bitfinex","BTCUSD",1755278024074,0.00114754,117360.0,117350.0,0.36021424]
["bitfinex","BTCUSD",1755278024075,0.00325754,117360.0,117350.0,0.36021424]
["bitfinex","BTCUSD",1755278024298,0.17677335,117360.0,117350.0,0.22465424]
["bitfinex","BTCUSD",1755278024521,0.17677335,117360.0,117350.0,0.35913424]
["bitfinex","BTCUSD",1755278025446,0.17677335,117360.0,117350.0,0.36013424]
["bitfinex","BTCUSD",1755278025893,0.17677335,117360.0,117350.0,0.30595033]
["bitfinex","BTCUSD",1755278026518,0.58367967,117360.0,117350.0,0.13552]
["bitfinex","BTCUSD",1755278026739,0.69257372,117360.0,117350.0,0.00104]
["bitfinex","BTCUSD",1755278026959,1.12342902,117360.0,117350.0,0.00104]
["bitfinex","BTCUSD",1755278027181,1.54026802,117360.0,117350.0,0.00104]
["bitfinex","BTCUSD",1755278027626,1.0821317,117360.0,117350.0,0.00104]
["bitfinex","BTCUSD",1755278028319,1.0821317,117360.0,117350.0,4e-05]
["bitfinex","BTCUSD",1755278028556,0.67422538,117360.0,117350.0,4e-05]
["bitfinex","BTCUSD",1755278028786,0.81270538,117360.0,117350.0,0.00104]
["bitfinex","BTCUSD",1755278029003,0.80970538,117360.0,117350.0,4e-05]
["bitfinex","BTCUSD",1755278029214,0.80870538,117360.0,117350.0,4e-05]
["bitfinex","BTCUSD",1755278029432,0.81170538,117360.0,117350.0,0.00104]
["bitfinex","BTCUSD",1755278029650,1.28967504,117360.0,117350.0,0.00104]
["bitfinex","BTCUSD",1755278030106,1.28967589,117360.0,117350.0,0.00104]
["bitfinex","BTCUSD",1755278033041,1.48967589,117360.0,117350.0,0.00104]
["bitfinex","BTCUSD",1755278033265,1.52797342,117360.0,117350.0,0.00104]
["bitfinex","BTCUSD",1755278035582,1.4847548,117360.0,117350.0,0.00104]
["bitfinex","BTCUSD",1755278035794,1.48474948,117360.0,117350.0,0.00104]
["bitfinex","BTCUSD",1755278037626,1.28474948,117360.0,117350.0,0.00104]
["bitfinex","BTCUSD",1755278037861,1.33597948,117360.0,117350.0,0.00104]
["bitfinex","BTCUSD",1755278038074,0.90222844,117360.0,117350.0,0.00104]
["bitfinex","BTCUSD",1755278038292,0.87814844,117360.0,117350.0,0.00104]
["bitfinex","BTCUSD",1755278038494,1.31189948,117360.0,117350.0,0.00104]
["bitfinex","BTCUSD",1755278040344,0.78862091,117360.0,117350.0,0.00104]
["bitfinex","BTCUSD",1755278040564,1.22237195,117360.0,117350.0,0.00104]
["bitfinex","BTCUSD",1755278040781,1.24645195,117360.0,117350.0,0.00104]
["bitfinex","BTCUSD",1755278041681,1.49768195,117360.0,117350.0,0.00104]
["bitfinex","BTCUSD",1755278042329,1.53654319,117360.0,117350.0,0.00104]
["bitfinex","BTCUSD",1755278043502,1.53653776,117360.0,117350.0,0.00104]
["bitfinex","BTCUSD",1755278044182,1.73653776,117360.0,117350.0,0.00104]
["bitfinex","BTCUSD",1755278044415,1.33653776,117360.0,117350.0,0.00104]
["bitfinex","BTCUSD",1755278045718,1.33653724,117360.0,117350.0,0.00104]
["bitfinex","BTCUSD",1755278046129,1.35398626,117360.0,117350.0,0.00104]
["bitfinex","BTCUSD",1755278046347,0.17047391,117320.0,117310.0,0.06766186]
["bitfinex","BTCUSD",1755278046579,0.17244391,117320.0,117310.0,0.06870186]
["bitfinex","BTCUSD",1755278046792,0.17047391,117320.0,117310.0,0.06870186]
["bitfinex","BTCUSD",1755278047227,0.20445383,117320.0,117310.0,0.06870186]
["bitfinex","BTCUSD",1755278047440,0.20445383,117320.0,117310.0,0.06970186]
["bitfinex","BTCUSD",1755278047636,0.19608791,117320.0,117310.0,0.2988873]
["bitfinex","BTCUSD",1755278047889,0.19608791,117320.0,117310.0,0.3008873]
["bitfinex","BTCUSD",1755278048085,0.19608791,117320.0,117310.0,0.13039886]
["bitfinex","BTCUSD",1755278048299,0.19608791,117320.0,117310.0,0.13252996]
["bitfinex","BTCUSD",1755278048508,0.19608791,117320.0,117310.0,0.3030184]
["bitfinex","BTCUSD",1755278048708,0.19608791,117320.0,117310.0,0.2421903]
["bitfinex","BTCUSD",1755278048912,0.19608791,117320.0,117310.0,0.00204]
["bitfinex","BTCUSD",1755278049362,0.19608791,117320.0,117310.0,0.00404]
["bitfinex","BTCUSD",1755278051132,0.17047391,117320.0,117310.0,0.00404]
["bitfinex","BTCUSD",1755278051350,0.17544391,117320.0,117310.0,0.00404]
["bitfinex","BTCUSD",1755278051556,0.17347391,117320.0,117310.0,0.00404]
["bitfinex","BTCUSD",1755278051837,0.17047391,117320.0,117310.0,0.00404]
["bitfinex","BTCUSD",1755278052687,0.17047391,117320.0,117310.0,0.17452844]
["bitfinex","BTCUSD",1755278053574,0.17047391,117320.0,117310.0,0.00404]
["bitfinex","BTCUSD",1755278054876,0.17544391,117320.0,117310.0,0.003]
["bitfinex","BTCUSD",1755278055088,0.17047391,117320.0,117310.0,0.00404]
["bitfinex","BTCUSD",1755278055816,0.17544391,117320.0,117310.0,0.003]
["bitfinex","BTCUSD",1755278056030,0.61968328,117320.0,117310.0,0.003]
["bitfinex","BTCUSD",1755278057813,0.70449733,117320.0,117310.0,0.003]
["bitfinex","BTCUSD",1755278058025,0.70449733,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1755278058255,0.70449733,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755278058465,0.70449733,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1755278058653,0.70549733,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1755278059066,0.26125796,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1755278059266,0.70549733,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1755278060581,0.89116733,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1755278061022,0.89116733,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755278061439,0.44692796,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755278061621,0.89116733,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755278062073,0.92857261,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755278064681,0.95252524,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755278065329,0.27722638,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755278065751,0.27225638,117320.0,117310.0,0.00304]
["bitfinex","BTCUSD",1755278066177,0.72146575,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755278066765,0.27722638,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755278067002,0.27722638,117320.0,117310.0,0.00304]
["bitfinex","BTCUSD",1755278067187,0.72146575,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755278067397,0.27722638,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755278067614,0.72146575,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755278068263,0.27722638,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755278068466,0.72146575,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755278068882,0.27722638,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755278069493,0.72146575,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755278070909,0.27722638,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755278071144,0.72146575,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755278071350,0.72943921,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755278071729,0.28519984,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755278071937,0.72146575,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755278072349,0.72943934,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755278072560,0.27722638,117320.0,117310.0,0.00304]
["bitfinex","BTCUSD",1755278072764,0.27225638,117320.0,117310.0,0.17352844]
["bitfinex","BTCUSD",1755278072975,0.27225638,117320.0,117310.0,0.00304]
["bitfinex","BTCUSD",1755278073179,0.18744233,117320.0,117310.0,0.17352844]
["bitfinex","BTCUSD",1755278073385,0.18742095,117320.0,117310.0,0.17352844]
["bitfinex","BTCUSD",1755278073600,0.17147391,117320.0,117310.0,0.17352844]
["bitfinex","BTCUSD",1755278074158,0.17147391,117320.0,117310.0,0.61841781]
["bitfinex","BTCUSD",1755278074159,0.001,117320.0,117310.0,0.61841781]
["bitfinex","BTCUSD",1755278074342,0.001,117320.0,117310.0,0.17417844]
["bitfinex","BTCUSD",1755278074607,0.17147391,117320.0,117310.0,0.61776781]
["bitfinex","BTCUSD",1755278074820,0.001,117320.0,117310.0,0.17352844]
["bitfinex","BTCUSD",1755278075035,0.001,117320.0,117310.0,0.61841781]
["bitfinex","BTCUSD",1755278075481,0.001,117320.0,117310.0,0.70323186]
["bitfinex","BTCUSD",1755278075967,0.17392052,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755278076190,0.1822257,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755278076191,0.04952952,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755278076410,0.18651039,117360.0,117350.0,0.17147033]
["bitfinex","BTCUSD",1755278076630,0.19448387,117360.0,117350.0,0.17147033]
["bitfinex","BTCUSD",1755278076841,0.17043033,117350.0,117340.0,0.30540486]
["bitfinex","BTCUSD",1755278077049,0.17043033,117350.0,117340.0,0.30644486]
["bitfinex","BTCUSD",1755278077263,0.17348033,117350.0,117340.0,0.35505258]
["bitfinex","BTCUSD",1755278077896,0.00305,117350.0,117340.0,0.30644486]
["bitfinex","BTCUSD",1755278078111,0.19448387,117360.0,117340.0,0.30644486]
["bitfinex","BTCUSD",1755278078323,0.19753387,117360.0,117340.0,0.30644486]
["bitfinex","BTCUSD",1755278078542,0.17043033,117350.0,117340.0,0.30644486]
["bitfinex","BTCUSD",1755278078773,0.19753387,117360.0,117340.0,0.30644486]
["bitfinex","BTCUSD",1755278079023,0.001,117350.0,117340.0,0.35498758]
["bitfinex","BTCUSD",1755278079250,0.17143033,117350.0,117340.0,0.35498758]
["bitfinex","BTCUSD",1755278079955,0.17143033,117350.0,117340.0,0.30644486]
["bitfinex","BTCUSD",1755278080504,0.17043033,117350.0,117340.0,0.30644486]
["bitfinex","BTCUSD",1755278081054,0.002,117350.0,117340.0,0.30744486]
["bitfinex","BTCUSD",1755278081272,0.17243033,117350.0,117340.0,0.30744486]
["bitfinex","BTCUSD",1755278081667,0.17343033,117350.0,117340.0,0.30744486]
["bitfinex","BTCUSD",1755278082987,0.003,117350.0,117340.0,0.30744486]
["bitfinex","BTCUSD",1755278084898,0.003,117350.0,117340.0,0.74165736]
["bitfinex","BTCUSD",1755278085112,0.003,117350.0,117340.0,0.30809486]
["bitfinex","BTCUSD",1755278085337,0.003,117350.0,117340.0,0.74165736]
["bitfinex","BTCUSD",1755278085568,0.17851033,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1755278085794,0.19378953,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1755278086054,0.20973657,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1755278086268,0.17851033,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1755278087829,0.17851033,117350.0,117340.0,0.13824]
["bitfinex","BTCUSD",1755278088042,0.17851033,117350.0,117340.0,0.13812]
["bitfinex","BTCUSD",1755278088270,0.32851033,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1755278088487,0.35241998,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1755278090316,0.89352653,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1755278090873,0.89352829,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1755278091315,1.23352829,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1755278092823,1.43352829,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1755278093567,1.43352829,117350.0,117310.0,0.13904]
["bitfinex","BTCUSD",1755278093568,0.17047391,117320.0,117310.0,0.13904]
["bitfinex","BTCUSD",1755278093681,0.17250391,117320.0,117310.0,0.13904]
["bitfinex","BTCUSD",1755278093895,0.17555391,117320.0,117310.0,0.13904]
["bitfinex","BTCUSD",1755278094789,0.17048844,117310.0,117300.0,0.13916]
["bitfinex","BTCUSD",1755278094960,0.17251844,117310.0,117300.0,0.13916]
["bitfinex","BTCUSD",1755278095202,0.17556844,117310.0,117300.0,0.13916]
["bitfinex","BTCUSD",1755278095605,0.18408769,117310.0,117300.0,0.13916]
["bitfinex","BTCUSD",1755278095996,0.18408769,117310.0,117300.0,0.1402]
["bitfinex","BTCUSD",1755278095997,0.17556844,117310.0,117300.0,0.1402]
["bitfinex","BTCUSD",1755278096206,0.17048844,117310.0,117300.0,0.31283426]
["bitfinex","BTCUSD",1755278096410,0.17048844,117310.0,117300.0,0.31070298]
["bitfinex","BTCUSD",1755278096608,0.17148844,117310.0,117300.0,0.31470298]
["bitfinex","BTCUSD",1755278097019,0.17248844,117310.0,117300.0,0.1462]
["bitfinex","BTCUSD",1755278097405,0.17248844,117310.0,117300.0,0.31883426]
["bitfinex","BTCUSD",1755278097742,0.17248844,117310.0,117300.0,0.1462]
["bitfinex","BTCUSD",1755278098372,0.17248844,117310.0,117300.0,0.31670298]
["bitfinex","BTCUSD",1755278098807,0.17553844,117310.0,117300.0,0.31670298]
["bitfinex","BTCUSD",1755278100564,0.002,117310.0,117300.0,0.31670298]
["bitfinex","BTCUSD",1755278100779,0.17248844,117310.0,117300.0,0.76097046]
["bitfinex","BTCUSD",1755278100990,0.17248844,117310.0,117300.0,0.31670298]
["bitfinex","BTCUSD",1755278101456,0.002,117310.0,117300.0,0.76097046]
["bitfinex","BTCUSD",1755278101679,0.002,117310.0,117300.0,0.76162046]
["bitfinex","BTCUSD",1755278101891,0.002,117310.0,117300.0,0.76097046]
["bitfinex","BTCUSD",1755278102553,0.002,117310.0,117300.0,0.8464417]
["bitfinex","BTCUSD",1755278102808,0.002,117310.0,117300.0,0.76162046]
["bitfinex","BTCUSD",1755278103234,0.002,117310.0,117300.0,0.76097046]
["bitfinex","BTCUSD",1755278104420,0.002,117310.0,117300.0,0.31670298]
["bitfinex","BTCUSD",1755278104639,0.002,117310.0,117300.0,0.76097046]
["bitfinex","BTCUSD",1755278104856,0.17765844,117310.0,117300.0,0.40196422]
["bitfinex","BTCUSD",1755278105072,0.00717,117310.0,117300.0,0.31714298]
["bitfinex","BTCUSD",1755278105305,0.002,117310.0,117300.0,0.76141046]
["bitfinex","BTCUSD",1755278105534,0.17248844,117310.0,117300.0,0.76141046]
["bitfinex","BTCUSD",1755278105754,0.17765844,117310.0,117300.0,0.31714298]
["bitfinex","BTCUSD",1755278106414,0.00717,117310.0,117300.0,0.31714298]
["bitfinex","BTCUSD",1755278106679,0.002,117310.0,117300.0,0.8462317]
["bitfinex","BTCUSD",1755278106894,0.002,117310.0,117300.0,0.76206046]
["bitfinex","BTCUSD",1755278107785,0.002,117310.0,117300.0,0.84687451]
["bitfinex","BTCUSD",1755278108436,0.002,117310.0,117300.0,0.40260703]
["bitfinex","BTCUSD",1755278108664,0.002,117310.0,117300.0,0.91095307]
["bitfinex","BTCUSD",1755278108880,0.002,117310.0,117300.0,0.84687451]
["bitfinex","BTCUSD",1755278109101,0.002,117310.0,117300.0,0.40260703]
["bitfinex","BTCUSD",1755278109315,0.002,117310.0,117300.0,0.84687451]
["bitfinex","BTCUSD",1755278109967,0.002,117310.0,117300.0,0.40260703]
["bitfinex","BTCUSD",1755278110202,0.002,117310.0,117300.0,0.84687451]
["bitfinex","BTCUSD",1755278110458,0.002,117310.0,117300.0,0.93169575]
["bitfinex","BTCUSD",1755278110668,0.002,117310.0,117300.0,0.93104575]
["bitfinex","BTCUSD",1755278110885,0.002,117310.0,117300.0,0.93169575]
["bitfinex","BTCUSD",1755278111320,0.002,117310.0,117300.0,0.48742827]
["bitfinex","BTCUSD",1755278111534,0.002,117310.0,117300.0,0.93104575]
["bitfinex","BTCUSD",1755278112396,0.002,117310.0,117300.0,0.93169575]
["bitfinex","BTCUSD",1755278112615,0.002,117310.0,117300.0,0.48677827]
["bitfinex","BTCUSD",1755278112839,0.002,117310.0,117300.0,0.93104575]
["bitfinex","BTCUSD",1755278113323,0.00398,117310.0,117300.0,0.26240422]
["bitfinex","BTCUSD",1755278113553,0.00717,117310.0,117300.0,0.31642298]
["bitfinex","BTCUSD",1755278115550,0.00717,117310.0,117300.0,0.31746298]
["bitfinex","BTCUSD",1755278116276,0.00519,117310.0,117300.0,0.76173046]
["bitfinex","BTCUSD",1755278116498,0.002,117310.0,117300.0,0.76173046]
["bitfinex","BTCUSD",1755278117051,0.002,117310.0,117300.0,0.83555139]
["bitfinex","BTCUSD",1755278118445,0.002,117310.0,117300.0,0.92101544]
["bitfinex","BTCUSD",1755278120957,0.002,117310.0,117300.0,0.47674796]
["bitfinex","BTCUSD",1755278121171,0.002,117310.0,117300.0,0.92101544]
["bitfinex","BTCUSD",1755278121378,0.002,117310.0,117300.0,1.27846446]
["bitfinex","BTCUSD",1755278123647,0.002,117310.0,117300.0,0.83419698]
["bitfinex","BTCUSD",1755278123866,0.002,117310.0,117300.0,1.27846446]
["bitfinex","BTCUSD",1755278124085,0.002,117310.0,117300.0,1.27781446]
["bitfinex","BTCUSD",1755278125693,0.002,117310.0,117300.0,1.27846446]
["bitfinex","BTCUSD",1755278126150,0.002,117310.0,117300.0,1.54246446]
["bitfinex","BTCUSD",1755278126887,0.002,117310.0,117300.0,1.53176013]
["bitfinex","BTCUSD",1755278127759,0.35168184,117350.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755278127760,0.17273,117350.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755278127990,0.00333751,117350.0,117340.0,0.60504801]
["bitfinex","BTCUSD",1755278128229,0.00531751,117350.0,117340.0,0.60504801]
["bitfinex","BTCUSD",1755278128652,0.00531751,117350.0,117340.0,0.60400801]
["bitfinex","BTCUSD",1755278129074,0.00531751,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755278129254,0.00531751,117350.0,117340.0,0.2552661]
["bitfinex","BTCUSD",1755278129754,0.00731751,117350.0,117340.0,0.2562661]
["bitfinex","BTCUSD",1755278130186,0.00731751,117350.0,117340.0,0.26470738]
["bitfinex","BTCUSD",1755278130373,0.00731751,117350.0,117340.0,0.69931053]
["bitfinex","BTCUSD",1755278130623,0.00731751,117350.0,117340.0,0.2562661]
["bitfinex","BTCUSD",1755278130843,0.17774784,117350.0,117340.0,0.2562661]
["bitfinex","BTCUSD",1755278131056,0.17774784,117350.0,117340.0,0.3951461]
["bitfinex","BTCUSD",1755278131701,0.17774784,117350.0,117340.0,0.22466124]
["bitfinex","BTCUSD",1755278131915,0.17774784,117350.0,117340.0,0.13984]
["bitfinex","BTCUSD",1755278132123,0.17774784,117350.0,117340.0,0.31028486]
["bitfinex","BTCUSD",1755278134354,0.17774784,117350.0,117340.0,0.13972]
["bitfinex","BTCUSD",1755278134580,0.43623189,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1755278134807,0.43623189,117350.0,117340.0,0.13964]
["bitfinex","BTCUSD",1755278135027,0.86979504,117350.0,117340.0,0.1396]
["bitfinex","BTCUSD",1755278135287,0.43623189,117350.0,117340.0,0.1396]
["bitfinex","BTCUSD",1755278138462,0.43623189,117350.0,117340.0,0.1396]
["bitfinex","BTCUSD",1755278139635,0.32774784,117350.0,117340.0,0.31004486]
["bitfinex","BTCUSD",1755278139856,0.15731751,117350.0,117340.0,0.31004486]
["bitfinex","BTCUSD",1755278140070,0.32774784,117350.0,117340.0,0.38047654]
["bitfinex","BTCUSD",1755278140294,0.15731751,117350.0,117340.0,0.38047654]
["bitfinex","BTCUSD",1755278140758,0.15731751,117350.0,117340.0,0.31108486]
["bitfinex","BTCUSD",1755278140996,0.00214751,117350.0,117340.0,0.74464801]
["bitfinex","BTCUSD",1755278141215,0.00214751,117350.0,117340.0,0.31108486]
["bitfinex","BTCUSD",1755278141434,0.00214751,117350.0,117340.0,0.74464801]
["bitfinex","BTCUSD",1755278141648,0.00214751,117350.0,117340.0,0.82946925]
["bitfinex","BTCUSD",1755278141863,0.00214751,117350.0,117340.0,0.3959061]
["bitfinex","BTCUSD",1755278142103,0.00214751,117350.0,117340.0,0.82946925]
["bitfinex","BTCUSD",1755278143468,0.00214751,117350.0,117340.0,0.3959061]
["bitfinex","BTCUSD",1755278143758,0.00214751,117350.0,117340.0,0.82946925]
["bitfinex","BTCUSD",1755278144448,0.00214751,117350.0,117340.0,0.9142833]
["bitfinex","BTCUSD",1755278144701,0.00214751,117350.0,117340.0,0.9149333]
["bitfinex","BTCUSD",1755278145161,0.00214751,117350.0,117340.0,1.27238232]
["bitfinex","BTCUSD",1755278146079,0.00214751,117350.0,117340.0,1.27138232]
["bitfinex","BTCUSD",1755278146080,0.00014751,117350.0,117340.0,1.27138232]
["bitfinex","BTCUSD",1755278146317,0.00114751,117350.0,117340.0,1.27138232]
["bitfinex","BTCUSD",1755278146993,1e-08,117350.0,117340.0,1.93462547]
["bitfinex","BTCUSD",1755278147417,1e-08,117350.0,117340.0,1.50106232]
["bitfinex","BTCUSD",1755278147844,0.00311,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755278148049,0.00311,117390.0,117380.0,0.34246428]
["bitfinex","BTCUSD",1755278148050,0.17567974,117390.0,117380.0,0.34246428]
["bitfinex","BTCUSD",1755278148485,0.19956958,117390.0,117380.0,0.34246428]
["bitfinex","BTCUSD",1755278149370,0.19956958,117390.0,117370.0,0.17038835]
["bitfinex","BTCUSD",1755278149591,0.17038677,117380.0,117370.0,0.17038835]
["bitfinex","BTCUSD",1755278149820,0.00516,117380.0,117370.0,0.30838835]
["bitfinex","BTCUSD",1755278151379,0.17554677,117380.0,117370.0,0.30938835]
["bitfinex","BTCUSD",1755278151612,0.19943661,117380.0,117370.0,0.30938835]
["bitfinex","BTCUSD",1755278151831,0.19943661,117380.0,117370.0,0.30838835]
["bitfinex","BTCUSD",1755278152246,0.19943661,117380.0,117370.0,0.31038835]
["bitfinex","BTCUSD",1755278152919,0.19943661,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1755278153132,0.19943661,117380.0,117370.0,0.31048129]
["bitfinex","BTCUSD",1755278153344,0.19943661,117380.0,117370.0,0.35942058]
["bitfinex","BTCUSD",1755278153765,0.19943904,117380.0,117370.0,0.35942058]
["bitfinex","BTCUSD",1755278153978,0.02905227,117380.0,117370.0,0.35942058]
["bitfinex","BTCUSD",1755278154227,0.02389227,117380.0,117370.0,0.36046058]
["bitfinex","BTCUSD",1755278154685,0.02389227,117380.0,117370.0,0.79402373]
["bitfinex","BTCUSD",1755278154911,0.19943904,117380.0,117370.0,0.36046058]
["bitfinex","BTCUSD",1755278155122,0.02905227,117380.0,117370.0,0.35942058]
["bitfinex","BTCUSD",1755278155336,0.19943904,117380.0,117370.0,0.35942058]
["bitfinex","BTCUSD",1755278155965,0.19943904,117380.0,117370.0,0.31048129]
["bitfinex","BTCUSD",1755278156615,0.19944012,117380.0,117370.0,0.31048129]
["bitfinex","BTCUSD",1755278158113,0.19944012,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1755278158368,0.19944012,117380.0,117370.0,0.31032129]
["bitfinex","BTCUSD",1755278158790,0.19944012,117380.0,117370.0,0.13992]
["bitfinex","BTCUSD",1755278159215,0.19944012,117380.0,117370.0,0.31032129]
["bitfinex","BTCUSD",1755278159397,0.19944374,117380.0,117370.0,0.31032129]
["bitfinex","BTCUSD",1755278159644,0.20044374,117380.0,117370.0,0.13992]
["bitfinex","BTCUSD",1755278160072,0.20044374,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1755278160287,0.22411374,117380.0,117370.0,0.14016]
["bitfinex","BTCUSD",1755278160708,0.22411374,117380.0,117370.0,0.13816]
["bitfinex","BTCUSD",1755278160934,0.17041581,117360.0,117340.0,0.9783233]
["bitfinex","BTCUSD",1755278161147,0.17248033,117350.0,117340.0,0.4599461]
["bitfinex","BTCUSD",1755278161372,0.00516,117350.0,117340.0,0.51332486]
["bitfinex","BTCUSD",1755278162010,0.17559033,117350.0,117340.0,0.37512486]
["bitfinex","BTCUSD",1755278162189,0.17559033,117350.0,117340.0,0.51832486]
["bitfinex","BTCUSD",1755278162433,0.17559033,117350.0,117340.0,0.51632486]
["bitfinex","BTCUSD",1755278162645,0.00516,117350.0,117340.0,0.31164486]
["bitfinex","BTCUSD",1755278163003,0.00516,117350.0,117340.0,0.31268486]
["bitfinex","BTCUSD",1755278163206,0.00311,117350.0,117340.0,0.3975061]
["bitfinex","BTCUSD",1755278163376,0.00411,117350.0,117340.0,0.4015061]
["bitfinex","BTCUSD",1755278163576,0.00411,117350.0,117340.0,0.3985061]
["bitfinex","BTCUSD",1755278164247,0.00511,117350.0,117340.0,0.4025461]
["bitfinex","BTCUSD",1755278165913,0.002,117350.0,117340.0,0.4025461]
["bitfinex","BTCUSD",1755278166773,0.17738033,117350.0,117340.0,0.4015061]
["bitfinex","BTCUSD",1755278167407,0.17738033,117350.0,117340.0,0.31668486]
["bitfinex","BTCUSD",1755278167616,0.17738033,117350.0,117340.0,0.31644486]
["bitfinex","BTCUSD",1755278167838,0.19332338,117350.0,117340.0,0.31644486]
["bitfinex","BTCUSD",1755278168019,0.20207869,117350.0,117340.0,0.31644486]
["bitfinex","BTCUSD",1755278168275,0.19332338,117350.0,117340.0,0.31644486]
["bitfinex","BTCUSD",1755278168488,0.19332338,117350.0,117340.0,0.31244486]
["bitfinex","BTCUSD",1755278168489,0.19232338,117350.0,117340.0,0.31244486]
["bitfinex","BTCUSD",1755278168685,0.19132338,117350.0,117340.0,0.31044486]
["bitfinex","BTCUSD",1755278168984,0.17538033,117350.0,117340.0,0.31144486]
["bitfinex","BTCUSD",1755278169208,0.17538033,117350.0,117340.0,0.31044486]
["bitfinex","BTCUSD",1755278169623,0.17538033,117350.0,117340.0,0.31144486]
["bitfinex","BTCUSD",1755278169826,0.17538033,117350.0,117340.0,0.141]
["bitfinex","BTCUSD",1755278169964,0.17538033,117350.0,117340.0,0.13876]
["bitfinex","BTCUSD",1755278170179,0.32538033,117350.0,117340.0,0.14076]
["bitfinex","BTCUSD",1755278170374,0.34132832,117350.0,117340.0,0.14076]
["bitfinex","BTCUSD",1755278170972,0.34975553,117350.0,117340.0,0.14076]
["bitfinex","BTCUSD",1755278171449,0.34975553,117350.0,117340.0,0.13876]
["bitfinex","BTCUSD",1755278171573,0.34132832,117350.0,117340.0,0.31020486]
["bitfinex","BTCUSD",1755278171999,0.34132832,117350.0,117340.0,0.31120486]
["bitfinex","BTCUSD",1755278172197,0.34132832,117350.0,117340.0,0.31020486]
["bitfinex","BTCUSD",1755278172617,0.34232832,117350.0,117340.0,0.31020486]
["bitfinex","BTCUSD",1755278173071,0.34232832,117350.0,117340.0,0.13776]
["bitfinex","BTCUSD",1755278173264,0.32638033,117350.0,117340.0,0.13776]
["bitfinex","BTCUSD",1755278173391,0.32638033,117350.0,117340.0,0.30820486]
["bitfinex","BTCUSD",1755278175064,0.32638033,117350.0,117340.0,0.13776]
["bitfinex","BTCUSD",1755278176738,0.32638033,117350.0,117340.0,0.30820486]
["bitfinex","BTCUSD",1755278177145,0.32638033,117350.0,117340.0,0.30924486]
["bitfinex","BTCUSD",1755278177357,0.32638033,117350.0,117340.0,0.13776]
["bitfinex","BTCUSD",1755278178257,0.32638033,117350.0,117340.0,0.13876]
["bitfinex","BTCUSD",1755278178701,0.32538033,117350.0,117340.0,0.13876]
["bitfinex","BTCUSD",1755278180593,0.32538033,117350.0,117340.0,0.30920486]
["bitfinex","BTCUSD",1755278181460,0.32538033,117350.0,117340.0,0.13876]
["bitfinex","BTCUSD",1755278183477,0.84375499,117350.0,117340.0,0.00104]
["bitfinex","BTCUSD",1755278183683,0.41019438,117350.0,117340.0,0.13844]
["bitfinex","BTCUSD",1755278183892,0.42614143,117350.0,117340.0,0.13844]
["bitfinex","BTCUSD",1755278184759,0.42614143,117350.0,117340.0,0.13744]
["bitfinex","BTCUSD",1755278185168,0.42814143,117350.0,117340.0,0.13744]
["bitfinex","BTCUSD",1755278185376,0.41219438,117350.0,117340.0,0.13744]
["bitfinex","BTCUSD",1755278186407,0.42814657,117350.0,117340.0,0.13744]
["bitfinex","BTCUSD",1755278186612,0.41219438,117350.0,117340.0,0.13744]
["bitfinex","BTCUSD",1755278186823,0.42814588,117350.0,117340.0,0.13744]
["bitfinex","BTCUSD",1755278189769,0.42814588,117350.0,117340.0,0.13728]
["bitfinex","BTCUSD",1755278189983,0.86170649,117350.0,117340.0,0.13728]
["bitfinex","BTCUSD",1755278190192,0.42814588,117350.0,117340.0,0.13728]
["bitfinex","BTCUSD",1755278190819,0.86170649,117350.0,117340.0,0.13728]
["bitfinex","BTCUSD",1755278191018,0.42814588,117350.0,117340.0,0.13728]
["bitfinex","BTCUSD",1755278192800,0.87223002,117350.0,117340.0,0.13728]
["bitfinex","BTCUSD",1755278196406,1.21223002,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755278196532,1.35729292,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755278196942,1.38290592,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755278197580,0.93882178,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755278197782,1.38290592,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755278198796,0.80174178,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755278199000,0.79375888,117350.0,117340.0,0.13704]
["bitfinex","BTCUSD",1755278199200,0.76814588,117350.0,117340.0,0.13704]
["bitfinex","BTCUSD",1755278199402,1.22021449,117350.0,117340.0,0.13704]
["bitfinex","BTCUSD",1755278199547,1.24582549,117350.0,117340.0,0.13704]
["bitfinex","BTCUSD",1755278200913,1.24582549,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755278203020,1.38282549,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755278203914,0.93874135,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755278204121,1.38282549,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755278206568,1.24582549,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755278206993,1.24582498,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755278207176,0.80174084,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755278207406,1.24582498,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755278207617,0.80174084,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755278207833,1.24582498,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755278208871,1.2458259,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755278209968,1.24584454,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755278210578,1.38256454,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755278212937,1.41330389,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755278213160,1.68195291,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755278214029,1.70034923,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755278214480,1.70234923,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755278214690,1.70034923,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755278215329,1.68195291,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755278215532,1.68595005,117350.0,117340.0,0.00104]
["bitfinex","BTCUSD",1755278216455,1.77577005,117350.0,117340.0,0.00104]
["bitfinex","BTCUSD",1755278216668,1.68595005,117350.0,117340.0,0.00104]
["bitfinex","BTCUSD",1755278219780,1.68595005,117350.0,117340.0,0.00104]
["bitfinex","BTCUSD",1755278223086,1.68594492,117350.0,117340.0,0.00104]
["bitfinex","BTCUSD",1755278225080,1.70433146,117350.0,117340.0,0.00104]
["bitfinex","BTCUSD",1755278225930,1.70433046,117350.0,117340.0,0.00104]
["bitfinex","BTCUSD",1755278226378,1.70431648,117350.0,117340.0,0.00104]
["bitfinex","BTCUSD",1755278227491,1.26023234,117350.0,117340.0,0.00104]
["bitfinex","BTCUSD",1755278227699,1.65267648,117350.0,117340.0,0.00104]
["bitfinex","BTCUSD",1755278229794,0.52047391,117320.0,117310.0,0.06766186]
["bitfinex","BTCUSD",1755278230033,0.52047391,117320.0,117310.0,0.06884937]
["bitfinex","BTCUSD",1755278230034,1.20153018,117320.0,117310.0,0.06884937]
["bitfinex","BTCUSD",1755278230491,1.20676018,117320.0,117310.0,0.06884937]
["bitfinex","BTCUSD",1755278230768,1.23237918,117320.0,117310.0,0.06884937]
["bitfinex","BTCUSD",1755278230948,1.22714918,117320.0,117310.0,0.06984937]
["bitfinex","BTCUSD",1755278231818,1.22714918,117320.0,117310.0,0.07084937]
["bitfinex","BTCUSD",1755278233218,1.22714918,117320.0,117310.0,0.00318751]
["bitfinex","BTCUSD",1755278233416,1.26480764,117320.0,117310.0,0.00318751]
["bitfinex","BTCUSD",1755278234317,0.8207235,117320.0,117310.0,0.00318751]
["bitfinex","BTCUSD",1755278234539,0.82071265,117320.0,117310.0,0.00318751]
["bitfinex","BTCUSD",1755278234763,0.43090696,117320.0,117310.0,0.44792165]
["bitfinex","BTCUSD",1755278234988,0.40528796,117320.0,117310.0,0.44792165]
["bitfinex","BTCUSD",1755278235214,0.15,117320.0,117310.0,0.82303195]
["bitfinex","BTCUSD",1755278235432,0.17045938,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755278235655,0.17045938,117330.0,117320.0,0.00169]
["bitfinex","BTCUSD",1755278236816,0.17045938,117330.0,117320.0,0.17216391]
["bitfinex","BTCUSD",1755278237035,0.17045938,117330.0,117320.0,0.61624805]
["bitfinex","BTCUSD",1755278237463,0.17045938,117330.0,117320.0,0.61724805]
["bitfinex","BTCUSD",1755278237690,0.17145938,117330.0,117320.0,0.61724805]
["bitfinex","BTCUSD",1755278238894,0.17145938,117330.0,117320.0,0.17316391]
["bitfinex","BTCUSD",1755278239722,0.17145938,117330.0,117320.0,0.00269]
["bitfinex","BTCUSD",1755278240405,0.17145938,117330.0,117320.0,0.17316391]
["bitfinex","BTCUSD",1755278241783,0.17145938,117330.0,117320.0,0.00269]
["bitfinex","BTCUSD",1755278241992,0.17145938,117330.0,117320.0,0.44677414]
["bitfinex","BTCUSD",1755278242193,0.17145938,117330.0,117320.0,0.44612414]
["bitfinex","BTCUSD",1755278242582,0.17145938,117330.0,117320.0,0.00208]
["bitfinex","BTCUSD",1755278243537,0.17453938,117330.0,117320.0,0.00208]
["bitfinex","BTCUSD",1755278243748,0.17145938,117330.0,117320.0,0.00208]
["bitfinex","BTCUSD",1755278244300,0.17145938,117330.0,117320.0,0.17255391]
["bitfinex","BTCUSD",1755278245753,0.17145938,117330.0,117320.0,0.00208]
["bitfinex","BTCUSD",1755278245974,0.25842343,117330.0,117320.0,0.00208]
["bitfinex","BTCUSD",1755278246187,0.70558757,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278246400,0.27746077,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278246570,0.30307577,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278246817,0.74715991,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278247250,0.88367991,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278248319,1.0916582,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278249077,1.1677982,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278249968,1.61188234,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278250392,1.1677982,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278250812,1.18524722,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278251020,1.19123031,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278251444,1.17527297,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278251640,1.19122878,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278252237,0.74116155,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278252438,1.18524569,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278252854,1.19123092,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278253269,1.18524569,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278254096,1.00633667,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278254330,0.69861253,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278254557,0.43412424,117330.0,117320.0,0.00208]
["bitfinex","BTCUSD",1755278254768,0.29784424,117330.0,117320.0,0.61663805]
["bitfinex","BTCUSD",1755278254976,0.28188843,117330.0,117320.0,0.44616414]
["bitfinex","BTCUSD",1755278255187,0.28188843,117330.0,117320.0,0.00208]
["bitfinex","BTCUSD",1755278256047,0.28703843,117330.0,117320.0,0.00208]
["bitfinex","BTCUSD",1755278256273,0.30299816,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278256486,0.7470823,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278256846,0.28703843,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278257426,0.74708214,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278258643,0.88324214,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278259060,1.08324214,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278259282,0.94708214,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278259429,1.08316214,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278261270,1.09106266,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278261422,0.51097852,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278261628,0.94708214,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278262074,1.15506349,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278262719,1.20626349,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278262924,1.22893882,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278263315,1.36497882,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278265733,1.36497995,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278267018,1.34214995,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278268069,1.34214975,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278270045,1.20626975,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278270259,1.34214975,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278270591,0.89806561,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278270818,1.34214975,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278274056,1.20626975,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278274217,1.34214975,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278275508,0.49806561,117330.0,117320.0,0.00208]
["bitfinex","BTCUSD",1755278275717,0.30583561,117330.0,117320.0,0.61663805]
["bitfinex","BTCUSD",1755278275923,0.001,117330.0,117320.0,0.61728805]
["bitfinex","BTCUSD",1755278276559,0.17145938,117330.0,117320.0,0.61728805]
["bitfinex","BTCUSD",1755278277154,0.17145938,117330.0,117320.0,0.17320391]
["bitfinex","BTCUSD",1755278279900,0.17145938,117330.0,117320.0,0.17255391]
["bitfinex","BTCUSD",1755278280255,0.17145938,117330.0,117320.0,0.00208]
["bitfinex","BTCUSD",1755278281570,0.17145938,117330.0,117320.0,0.17255391]
["bitfinex","BTCUSD",1755278281773,0.17145938,117330.0,117320.0,0.00208]
["bitfinex","BTCUSD",1755278282186,0.17145938,117330.0,117320.0,0.17255391]
["bitfinex","BTCUSD",1755278282559,0.17145938,117330.0,117320.0,0.00208]
["bitfinex","BTCUSD",1755278282742,0.17145938,117330.0,117320.0,0.17255391]
["bitfinex","BTCUSD",1755278282942,0.17145938,117330.0,117320.0,0.00208]
["bitfinex","BTCUSD",1755278283757,0.17443938,117330.0,117320.0,0.00208]
["bitfinex","BTCUSD",1755278284314,0.17443938,117330.0,117320.0,0.17255391]
["bitfinex","BTCUSD",1755278284570,0.17443938,117330.0,117320.0,0.00208]
["bitfinex","BTCUSD",1755278284755,0.17443938,117330.0,117320.0,0.17255391]
["bitfinex","BTCUSD",1755278285268,0.17443938,117330.0,117320.0,0.00208]
["bitfinex","BTCUSD",1755278285971,0.70529757,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278286099,1.05709709,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278286300,1.07999709,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278286540,1.07999427,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278287631,0.63591013,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278287834,1.07999427,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278288941,0.63591013,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278289152,1.07999427,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278290620,1.07999715,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278291665,0.94415715,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278291878,0.85709715,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278292252,0.8650762,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278293442,0.86849159,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278296445,0.86848858,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278296664,0.86848802,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278296895,0.86849105,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278297633,0.42440691,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278297820,0.91969105,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278299406,0.91969084,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278302274,0.91171189,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278302483,0.91968752,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278303072,1.56377166,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278303312,0.47556338,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278303535,0.2756454,117330.0,117320.0,0.00208]
["bitfinex","BTCUSD",1755278303964,0.28362414,117330.0,117320.0,0.00208]
["bitfinex","BTCUSD",1755278304374,0.28856414,117330.0,117320.0,0.00208]
["bitfinex","BTCUSD",1755278305251,0.2885643,117330.0,117320.0,0.00208]
["bitfinex","BTCUSD",1755278305468,0.2866043,117330.0,117320.0,0.00208]
["bitfinex","BTCUSD",1755278305737,0.2885643,117330.0,117320.0,0.00208]
["bitfinex","BTCUSD",1755278306446,0.2866043,117330.0,117320.0,0.00208]
["bitfinex","BTCUSD",1755278309507,0.2865308,117330.0,117320.0,0.00208]
["bitfinex","BTCUSD",1755278310642,0.2884908,117330.0,117320.0,0.00208]
["bitfinex","BTCUSD",1755278310854,0.28849271,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278313892,0.42425271,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278321204,0.86833685,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278321431,0.91953685,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278321658,0.94319685,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278322552,0.94320838,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278323505,1.14320838,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278327302,1.14919575,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278327938,1.50664477,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278329830,1.06256063,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278330040,1.50664477,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278333864,1.45946447,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278334290,0.61920033,117330.0,117320.0,0.00208]
["bitfinex","BTCUSD",1755278334718,0.62448033,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278335373,0.62448033,117330.0,117320.0,0.00208]
["bitfinex","BTCUSD",1755278335737,0.62244033,117330.0,117320.0,0.00208]
["bitfinex","BTCUSD",1755278335903,0.28356033,117330.0,117320.0,0.00208]
["bitfinex","BTCUSD",1755278336288,0.28356033,117330.0,117320.0,0.61728805]
["bitfinex","BTCUSD",1755278336507,0.28014433,117330.0,117320.0,0.61728805]
["bitfinex","BTCUSD",1755278336708,0.28014433,117330.0,117320.0,0.00273]
["bitfinex","BTCUSD",1755278337094,0.28014433,117330.0,117320.0,0.00208]
["bitfinex","BTCUSD",1755278337505,0.25619993,117330.0,117320.0,0.00208]
["bitfinex","BTCUSD",1755278337743,0.27215798,117330.0,117320.0,0.00208]
["bitfinex","BTCUSD",1755278338159,0.42105696,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278338577,0.41901696,117330.0,117320.0,0.00208]
["bitfinex","BTCUSD",1755278338800,0.41577696,117330.0,117320.0,0.00208]
["bitfinex","BTCUSD",1755278339001,0.41901696,117330.0,117320.0,0.00208]
["bitfinex","BTCUSD",1755278339408,0.41901559,117330.0,117320.0,0.00208]
["bitfinex","BTCUSD",1755278340469,0.41577559,117330.0,117320.0,0.00208]
["bitfinex","BTCUSD",1755278340678,0.0009265,117330.0,117320.0,0.61728805]
["bitfinex","BTCUSD",1755278340896,0.0009265,117330.0,117320.0,1.06137219]
["bitfinex","BTCUSD",1755278341340,0.0009265,117330.0,117320.0,0.61728805]
["bitfinex","BTCUSD",1755278341979,0.20288862,117350.0,117330.0,0.17044749]
["bitfinex","BTCUSD",1755278342192,0.28770267,117350.0,117340.0,0.00104]
["bitfinex","BTCUSD",1755278342402,0.29094267,117350.0,117340.0,0.00104]
["bitfinex","BTCUSD",1755278342627,0.29298267,117350.0,117340.0,0.00104]
["bitfinex","BTCUSD",1755278342837,0.17044486,117340.0,117330.0,0.30605938]
["bitfinex","BTCUSD",1755278343059,0.17044486,117340.0,117330.0,0.30709938]
["bitfinex","BTCUSD",1755278343693,0.17044486,117340.0,117330.0,0.13664]
["bitfinex","BTCUSD",1755278344172,0.17045938,117330.0,117320.0,0.17051391]
["bitfinex","BTCUSD",1755278344410,0.43219524,117340.0,117320.0,0.30715391]
["bitfinex","BTCUSD",1755278344634,0.17045938,117330.0,117320.0,0.30715391]
["bitfinex","BTCUSD",1755278345705,0.17045938,117330.0,117320.0,0.30815391]
["bitfinex","BTCUSD",1755278345850,0.17045938,117330.0,117320.0,0.30715391]
["bitfinex","BTCUSD",1755278346056,0.001,117330.0,117320.0,0.30715391]
["bitfinex","BTCUSD",1755278346955,0.001,117330.0,117320.0,0.30815391]
["bitfinex","BTCUSD",1755278347635,0.17145938,117330.0,117320.0,0.30815391]
["bitfinex","BTCUSD",1755278347865,0.001,117330.0,117320.0,0.30815391]
["bitfinex","BTCUSD",1755278348266,0.17145938,117330.0,117320.0,0.30815391]
["bitfinex","BTCUSD",1755278349267,0.001,117330.0,117320.0,0.30815391]
["bitfinex","BTCUSD",1755278350696,0.17145938,117330.0,117320.0,0.30815391]
["bitfinex","BTCUSD",1755278351243,0.17658938,117330.0,117320.0,0.30711391]
["bitfinex","BTCUSD",1755278351768,0.17658938,117330.0,117320.0,0.13664]
["bitfinex","BTCUSD",1755278352283,0.26140343,117330.0,117320.0,0.1366]
["bitfinex","BTCUSD",1755278353235,0.26140343,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278353444,0.27733552,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278355507,0.41289552,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278356333,0.43851252,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278356537,0.41289552,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278358345,0.42086353,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278359094,0.85450846,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278359490,0.44450353,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278359694,0.87814846,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278359904,1.07814846,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278360963,1.07714846,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278361198,0.64350353,117330.0,117320.0,4e-05]
["bitfinex","BTCUSD",1755278361368,1.07914846,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278361984,1.11751715,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278362866,1.15380351,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278363992,2.00676582,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278364224,1.56245253,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278364809,2.01274376,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278365241,1.56843047,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278367062,1.56843125,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278367487,1.56943125,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278367734,1.56743125,117330.0,117320.0,4e-05]
["bitfinex","BTCUSD",1755278367943,1.56843125,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278368165,1.56943125,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278372861,1.12511796,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278373077,1.56943125,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278375484,1.56942068,117330.0,117320.0,0.00104]
["bitfinex","BTCUSD",1755278378078,0.58912293,117320.0,117310.0,0.00014751]
["bitfinex","BTCUSD",1755278378290,1.72718944,117320.0,117310.0,0.00014751]
["bitfinex","BTCUSD",1755278378716,1.28287615,117320.0,117310.0,0.00014751]
["bitfinex","BTCUSD",1755278379371,1.30849915,117320.0,117310.0,0.00014751]
["bitfinex","BTCUSD",1755278379552,1.30949915,117320.0,117310.0,0.00114751]
["bitfinex","BTCUSD",1755278381219,1.30949613,117320.0,117310.0,0.00114751]
["bitfinex","BTCUSD",1755278381429,1.39927613,117320.0,117310.0,0.00114751]
["bitfinex","BTCUSD",1755278381630,1.30949613,117320.0,117310.0,0.00114751]
["bitfinex","BTCUSD",1755278382547,1.75380942,117320.0,117310.0,0.00114751]
["bitfinex","BTCUSD",1755278383776,1.30949613,117320.0,117310.0,0.00114751]
["bitfinex","BTCUSD",1755278383981,0.37048844,117310.0,117300.0,4e-05]
["bitfinex","BTCUSD",1755278384208,1.4474321,117310.0,117300.0,4e-05]
["bitfinex","BTCUSD",1755278384357,1.45540196,117310.0,117300.0,4e-05]
["bitfinex","BTCUSD",1755278385206,1.45640196,117310.0,117300.0,0.00204]
["bitfinex","BTCUSD",1755278386221,1.46237745,117310.0,117300.0,0.00204]
["bitfinex","BTCUSD",1755278386443,1.01806416,117310.0,117300.0,0.00204]
["bitfinex","BTCUSD",1755278386664,1.46237745,117310.0,117300.0,0.00204]
["bitfinex","BTCUSD",1755278386875,1.48799908,117310.0,117300.0,0.00204]
["bitfinex","BTCUSD",1755278388056,1.34730908,117310.0,117300.0,0.00308]
["bitfinex","BTCUSD",1755278388281,0.4412603,117310.0,117300.0,0.00308]
["bitfinex","BTCUSD",1755278388903,0.88557359,117310.0,117300.0,0.00308]
["bitfinex","BTCUSD",1755278390795,0.88878359,117310.0,117300.0,0.00308]
["bitfinex","BTCUSD",1755278391651,0.92661022,117310.0,117300.0,0.00308]
["bitfinex","BTCUSD",1755278391852,0.92865022,117310.0,117300.0,0.00308]
["bitfinex","BTCUSD",1755278392541,0.92865022,117310.0,117300.0,0.00204]
["bitfinex","BTCUSD",1755278392658,0.98583031,117310.0,117300.0,0.00204]
["bitfinex","BTCUSD",1755278392859,1.18583031,117310.0,117300.0,0.00204]
["bitfinex","BTCUSD",1755278398269,1.18584855,117310.0,117300.0,0.00204]
["bitfinex","BTCUSD",1755278398506,1.20329757,117310.0,117300.0,0.00204]
["bitfinex","BTCUSD",1755278398659,1.56166557,117310.0,117300.0,0.00204]
["bitfinex","BTCUSD",1755278398863,1.11735228,117310.0,117300.0,0.00204]
["bitfinex","BTCUSD",1755278399061,1.56166557,117310.0,117300.0,0.00204]
["bitfinex","BTCUSD",1755278399258,1.60990557,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755278399511,1.63390557,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755278399710,0.72053206,117280.0,117270.0,0.06806186]
["bitfinex","BTCUSD",1755278399921,1.40304396,117280.0,117270.0,0.06806186]
["bitfinex","BTCUSD",1755278400163,1.40625396,117280.0,117270.0,0.06806186]
["bitfinex","BTCUSD",1755278400374,1.45745396,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1755278400584,1.93928506,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1755278400804,1.96470255,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1755278401077,2.30470255,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1755278401305,1.86038926,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1755278401541,2.3131272,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1755278401773,2.31910276,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1755278401999,2.33745993,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1755278402264,1.89314664,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1755278402506,1.89414664,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1755278402717,1.89514664,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1755278402929,1.89413866,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1755278403157,1.45182537,117280.0,117270.0,0.0014]
["bitfinex","BTCUSD",1755278403388,1.89613866,117280.0,117270.0,0.0014]
["bitfinex","BTCUSD",1755278403858,1.8961244,117280.0,117270.0,0.0014]
["bitfinex","BTCUSD",1755278404078,2.34043769,117280.0,117270.0,0.0014]
["bitfinex","BTCUSD",1755278404321,0.18799562,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1755278404554,1.22790657,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1755278404797,0.78359328,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1755278404984,1.22790657,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1755278405717,1.22798153,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1755278405944,1.22998153,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1755278406135,1.28118153,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1755278406412,1.28118153,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1755278406637,1.30532153,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1755278406860,1.32364309,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1755278407078,6.32364309,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1755278407324,0.78921016,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1755278407528,6.04074812,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1755278407752,6.43386141,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1755278407970,0.45182812,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1755278408185,1.23390141,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1755278408896,6.7024841,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1755278409119,6.30731081,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1755278409343,6.08502581,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1755278409569,6.55226774,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1755278409790,6.55426774,117260.0,117250.0,0.00100001]
["bitfinex","BTCUSD",1755278410013,0.52802471,117250.0,117240.0,0.0004]
["bitfinex","BTCUSD",1755278410248,5.55702862,117250.0,117240.0,0.0004]
["bitfinex","BTCUSD",1755278410478,1.46396454,117250.0,117240.0,0.0004]
["bitfinex","BTCUSD",1755278410711,0.6821803,117250.0,117240.0,0.0004]
["bitfinex","BTCUSD",1755278410930,5.70583165,117250.0,117240.0,0.0004]
["bitfinex","BTCUSD",1755278411159,1.15014494,117250.0,117240.0,0.0004]
["bitfinex","BTCUSD",1755278411377,1.12649359,117250.0,117240.0,0.0004]
["bitfinex","BTCUSD",1755278411808,5.70583165,117250.0,117240.0,0.0004]
["bitfinex","BTCUSD",1755278412055,0.6821803,117250.0,117240.0,0.0004]
["bitfinex","BTCUSD",1755278412273,0.78325099,117250.0,117240.0,0.0004]
["bitfinex","BTCUSD",1755278412515,0.96526165,117250.0,117240.0,0.0004]
["bitfinex","BTCUSD",1755278412731,0.96526165,117250.0,117240.0,0.00144]
["bitfinex","BTCUSD",1755278412949,1.41357494,117250.0,117240.0,0.00244]
["bitfinex","BTCUSD",1755278413165,1.43696146,117250.0,117240.0,0.0014]
["bitfinex","BTCUSD",1755278413385,1.45441048,117250.0,117240.0,0.0014]
["bitfinex","BTCUSD",1755278413607,1.45441048,117250.0,117240.0,0.00244]
["bitfinex","BTCUSD",1755278413608,1.01009719,117250.0,117240.0,0.00244]
["bitfinex","BTCUSD",1755278413825,1.45243048,117250.0,117240.0,0.00244]
["bitfinex","BTCUSD",1755278414042,1.42457146,117250.0,117240.0,0.00244]
["bitfinex","BTCUSD",1755278414262,0.98019632,117250.0,117240.0,0.00244]
["bitfinex","BTCUSD",1755278414494,1.46381033,117250.0,117240.0,0.00244]
["bitfinex","BTCUSD",1755278415161,0.34521704,117250.0,117240.0,0.00244]
["bitfinex","BTCUSD",1755278415387,0.32352252,117250.0,117240.0,0.00309]
["bitfinex","BTCUSD",1755278415614,0.11364611,117250.0,117240.0,0.68565539]
["bitfinex","BTCUSD",1755278416065,0.2842218,117250.0,117240.0,0.07075186]
["bitfinex","BTCUSD",1755278416700,0.2792218,117250.0,117240.0,0.06975186]
["bitfinex","BTCUSD",1755278416918,0.10864611,117250.0,117240.0,0.2403421]
["bitfinex","BTCUSD",1755278417132,0.11064611,117250.0,117240.0,0.2413421]
["bitfinex","BTCUSD",1755278418220,0.11064611,117250.0,117240.0,0.17368024]
["bitfinex","BTCUSD",1755278418466,0.2812218,117250.0,117240.0,0.17368024]
["bitfinex","BTCUSD",1755278418739,0.2812218,117250.0,117240.0,0.00244]
["bitfinex","BTCUSD",1755278419404,0.28881521,117250.0,117240.0,0.00244]
["bitfinex","BTCUSD",1755278419619,0.43305521,117250.0,117240.0,0.00244]
["bitfinex","BTCUSD",1755278420065,1.0724998,117250.0,117240.0,0.00244]
["bitfinex","BTCUSD",1755278420500,0.63816521,117250.0,117240.0,0.00244]
["bitfinex","BTCUSD",1755278420934,0.63816521,117250.0,117240.0,0.0014]
["bitfinex","BTCUSD",1755278421365,1.09079669,117250.0,117240.0,0.0014]
["bitfinex","BTCUSD",1755278422239,1.09675528,117250.0,117240.0,0.0014]
["bitfinex","BTCUSD",1755278422464,1.08087512,117250.0,117240.0,0.0014]
["bitfinex","BTCUSD",1755278422719,1.47835356,117250.0,117240.0,0.0014]
["bitfinex","BTCUSD",1755278423144,1.52090723,117250.0,117240.0,0.0014]
["bitfinex","BTCUSD",1755278424293,1.54383587,117250.0,117240.0,0.0014]
["bitfinex","BTCUSD",1755278424512,1.10950128,117250.0,117240.0,0.0014]
["bitfinex","BTCUSD",1755278424721,1.54383587,117250.0,117240.0,0.0014]
["bitfinex","BTCUSD",1755278425200,1.97817046,117250.0,117240.0,0.0014]
["bitfinex","BTCUSD",1755278425421,0.52059024,117240.0,117230.0,0.0006]
["bitfinex","BTCUSD",1755278425634,1.43878662,117240.0,117230.0,0.0006]
["bitfinex","BTCUSD",1755278425847,1.45708351,117240.0,117230.0,0.0006]
["bitfinex","BTCUSD",1755278426060,1.47453253,117240.0,117230.0,0.0006]
["bitfinex","BTCUSD",1755278426278,1.06312658,117240.0,117230.0,0.0006]
["bitfinex","BTCUSD",1755278426733,1.50346117,117240.0,117230.0,0.0016]
["bitfinex","BTCUSD",1755278426971,0.72805381,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1755278427194,1.52246025,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1755278428101,1.52246708,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1755278428332,1.49956966,117230.0,117220.0,0.00049179]
["bitfinex","BTCUSD",1755278428557,0.92083507,117230.0,117220.0,0.00049179]
["bitfinex","BTCUSD",1755278428777,1.49833993,117230.0,117220.0,0.00049179]
["bitfinex","BTCUSD",1755278429247,1.31160064,117230.0,117220.0,0.00153179]
["bitfinex","BTCUSD",1755278429469,1.45798064,117230.0,117220.0,0.00049179]
["bitfinex","BTCUSD",1755278429693,1.67642966,117230.0,117220.0,0.00049179]
["bitfinex","BTCUSD",1755278430187,1.72716998,117230.0,117220.0,0.00149179]
["bitfinex","BTCUSD",1755278430431,1.33702966,117230.0,117220.0,0.00149179]
["bitfinex","BTCUSD",1755278430659,1.48146966,117230.0,117220.0,0.00149179]
["bitfinex","BTCUSD",1755278431112,1.29287539,117230.0,117220.0,0.00149179]
["bitfinex","BTCUSD",1755278431351,0.32061934,117220.0,117210.0,0.0004]
["bitfinex","BTCUSD",1755278431586,1.09098023,117220.0,117210.0,0.00054707]
["bitfinex","BTCUSD",1755278431809,1.06041978,117220.0,117210.0,0.00158707]
["bitfinex","BTCUSD",1755278432033,1.06383878,117220.0,117210.0,0.00158707]
["bitfinex","BTCUSD",1755278432289,1.06383878,117220.0,117210.0,0.00054707]
["bitfinex","BTCUSD",1755278432738,0.62439419,117220.0,117210.0,0.00158707]
["bitfinex","BTCUSD",1755278433010,1.05530978,117220.0,117210.0,0.00158707]
["bitfinex","BTCUSD",1755278433243,1.03451944,117220.0,117210.0,0.00158707]
["bitfinex","BTCUSD",1755278433463,1.06043978,117220.0,117210.0,0.00158707]
["bitfinex","BTCUSD",1755278434147,1.06256978,117220.0,117210.0,0.00054707]
["bitfinex","BTCUSD",1755278434372,1.26256978,117220.0,117210.0,0.00054707]
["bitfinex","BTCUSD",1755278434599,1.29313023,117220.0,117210.0,0.00054707]
["bitfinex","BTCUSD",1755278435533,1.27020989,117220.0,117210.0,0.00054707]
["bitfinex","BTCUSD",1755278435747,1.30826138,117220.0,117210.0,0.00054707]
["bitfinex","BTCUSD",1755278436195,1.6657104,117220.0,117210.0,0.00054707]
["bitfinex","BTCUSD",1755278436415,1.73529072,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1755278436652,0.72808292,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1755278436890,0.87809748,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1755278437120,1.6147995,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1755278437345,1.6179295,117200.0,117190.0,0.00014769]
["bitfinex","BTCUSD",1755278437576,1.18359491,117200.0,117190.0,0.00014769]
["bitfinex","BTCUSD",1755278437809,7.08282555,117200.0,117190.0,0.00014769]
["bitfinex","BTCUSD",1755278438036,7.10666555,117200.0,117190.0,0.00014769]
["bitfinex","BTCUSD",1755278438340,6.4805295,117200.0,117190.0,0.00014769]
["bitfinex","BTCUSD",1755278438558,1.16836589,117200.0,117190.0,0.00118769]
["bitfinex","BTCUSD",1755278438793,0.62836589,117200.0,117190.0,0.00118769]
["bitfinex","BTCUSD",1755278439019,0.79947855,117200.0,117190.0,0.00218769]
["bitfinex","BTCUSD",1755278439263,1.23581314,117200.0,117190.0,0.00218769]
["bitfinex","BTCUSD",1755278439467,1.24705901,117200.0,117190.0,0.00114769]
["bitfinex","BTCUSD",1755278439677,2.06176454,117200.0,117190.0,0.00114769]
["bitfinex","BTCUSD",1755278439894,2.08560454,117200.0,117190.0,0.00114769]
["bitfinex","BTCUSD",1755278440121,7.08560454,117200.0,117190.0,0.00114769]
["bitfinex","BTCUSD",1755278440335,7.11060454,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1755278440568,7.141166,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1755278440799,6.68183141,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1755278441245,6.65126995,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1755278441472,0.52811204,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1755278441702,1.07812661,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1755278441938,1.79109216,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1755278442372,1.81674616,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1755278442585,1.83120007,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1755278442805,1.82524032,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1755278443259,0.99090573,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1755278443484,1.60694343,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1755278443692,1.62524757,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1755278444136,1.62524759,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1755278444343,1.15881982,117180.0,117170.0,0.00104001]
["bitfinex","BTCUSD",1755278444591,1.59841441,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1755278444814,1.83416438,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1755278445030,1.83415396,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1755278445268,6.83423396,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1755278445490,6.8401901,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1755278446228,6.8640301,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1755278446777,1.63459396,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1755278447684,1.48783396,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1755278447898,1.23712327,117180.0,117170.0,0.00104001]
["bitfinex","BTCUSD",1755278448126,1.1729893,117180.0,117170.0,0.00104001]
["bitfinex","BTCUSD",1755278448611,0.8329893,117180.0,117170.0,0.00104001]
["bitfinex","BTCUSD",1755278448830,0.6858293,117180.0,117170.0,0.00104001]
["bitfinex","BTCUSD",1755278449039,0.6329893,117180.0,117170.0,0.00104001]
["bitfinex","BTCUSD",1755278449755,0.6329093,117180.0,117170.0,0.00169001]
["bitfinex","BTCUSD",1755278450659,0.5848754,117180.0,117170.0,0.00169001]
["bitfinex","BTCUSD",1755278450885,0.58488397,117180.0,117170.0,0.00169001]
["bitfinex","BTCUSD",1755278451118,0.59088397,117180.0,117170.0,0.17238216]
["bitfinex","BTCUSD",1755278451342,0.42239832,117180.0,117170.0,0.17238216]
["bitfinex","BTCUSD",1755278451570,0.17090668,117180.0,117170.0,0.17238216]
["bitfinex","BTCUSD",1755278451793,0.35098624,117180.0,117170.0,0.00169001]
["bitfinex","BTCUSD",1755278452020,0.58563454,117180.0,117170.0,0.00104001]
["bitfinex","BTCUSD",1755278452229,0.58563454,117180.0,117170.0,0.00169001]
["bitfinex","BTCUSD",1755278453099,0.57723509,117180.0,117170.0,0.00169001]
["bitfinex","BTCUSD",1755278453354,0.58323509,117180.0,117170.0,0.00204001]
["bitfinex","BTCUSD",1755278453622,0.57723509,117180.0,117170.0,0.00104001]
["bitfinex","BTCUSD",1755278453817,0.77623509,117180.0,117170.0,0.00104001]
["bitfinex","BTCUSD",1755278454026,0.78023509,117180.0,117170.0,0.00204001]
["bitfinex","BTCUSD",1755278454238,0.78987836,117180.0,117170.0,0.00304001]
["bitfinex","BTCUSD",1755278454661,0.78987836,117180.0,117170.0,0.00204001]
["bitfinex","BTCUSD",1755278454881,0.78487836,117180.0,117170.0,0.00104001]
["bitfinex","BTCUSD",1755278455089,0.79087836,117180.0,117170.0,0.00204001]
["bitfinex","BTCUSD",1755278455303,0.78352159,117180.0,117170.0,0.00582366]
["bitfinex","BTCUSD",1755278455525,0.49870754,117180.0,117170.0,0.17651581]
["bitfinex","BTCUSD",1755278455737,0.49870754,117180.0,117170.0,0.00369001]
["bitfinex","BTCUSD",1755278455980,0.17290668,117180.0,117170.0,0.17651581]
["bitfinex","BTCUSD",1755278456206,0.34358427,117180.0,117170.0,0.00304001]
["bitfinex","BTCUSD",1755278456406,0.49010427,117180.0,117170.0,0.00517366]
["bitfinex","BTCUSD",1755278456607,0.49010427,117180.0,117170.0,0.00308001]
["bitfinex","BTCUSD",1755278457909,0.49010427,117180.0,117170.0,0.17590581]
["bitfinex","BTCUSD",1755278458141,0.49010427,117180.0,117170.0,0.17377216]
["bitfinex","BTCUSD",1755278458353,0.49010427,117180.0,117170.0,0.00308001]
["bitfinex","BTCUSD",1755278458797,0.31910668,117180.0,117170.0,0.17590581]
["bitfinex","BTCUSD",1755278459002,0.48978427,117180.0,117170.0,0.17442216]
["bitfinex","BTCUSD",1755278459208,0.3032,117180.0,117170.0,0.17442216]
["bitfinex","BTCUSD",1755278459416,0.157,117180.0,117170.0,0.17442216]
["bitfinex","BTCUSD",1755278460365,0.007,117180.0,117170.0,0.21246614]
["bitfinex","BTCUSD",1755278460581,0.007,117180.0,117170.0,1.09479675]
["bitfinex","BTCUSD",1755278461218,0.006,117180.0,117170.0,1.09379675]
["bitfinex","BTCUSD",1755278461454,0.18658431,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1755278461663,0.17064909,117200.0,117190.0,0.17170302]
["bitfinex","BTCUSD",1755278461870,0.17064909,117200.0,117190.0,0.00104]
["bitfinex","BTCUSD",1755278462079,0.17066302,117190.0,117180.0,0.17066471]
["bitfinex","BTCUSD",1755278462303,0.17066302,117190.0,117180.0,0.17170471]
["bitfinex","BTCUSD",1755278463158,0.27452836,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1755278463372,0.27653836,117200.0,117190.0,0.17170302]
["bitfinex","BTCUSD",1755278463589,0.27139836,117200.0,117190.0,0.00104]
["bitfinex","BTCUSD",1755278463801,0.27139836,117200.0,117190.0,0.1738363]
["bitfinex","BTCUSD",1755278464051,0.40986843,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755278464269,0.004,117200.0,117190.0,0.17231302]
["bitfinex","BTCUSD",1755278464486,0.004,117200.0,117190.0,0.31927302]
["bitfinex","BTCUSD",1755278465160,0.25986689,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755278465376,0.08923299,117210.0,117200.0,0.51168846]
["bitfinex","BTCUSD",1755278466023,0.08923299,117210.0,117200.0,0.51233846]
["bitfinex","BTCUSD",1755278466884,0.08923299,117210.0,117200.0,0.94667305]
["bitfinex","BTCUSD",1755278467092,0.08923299,117210.0,117200.0,0.51333846]
["bitfinex","BTCUSD",1755278467310,0.09023299,117210.0,117200.0,0.5981597]
["bitfinex","BTCUSD",1755278467528,0.09023299,117210.0,117200.0,0.65872846]
["bitfinex","BTCUSD",1755278467758,0.08923299,117210.0,117200.0,0.65772846]
["bitfinex","BTCUSD",1755278467961,0.09023299,117210.0,117200.0,0.65972846]
["bitfinex","BTCUSD",1755278468164,0.09123299,117210.0,117200.0,0.66072846]
["bitfinex","BTCUSD",1755278468379,0.09123299,117210.0,117200.0,0.66137846]
["bitfinex","BTCUSD",1755278468593,0.09123299,117210.0,117200.0,0.66072846]
["bitfinex","BTCUSD",1755278468831,0.09123299,117210.0,117200.0,0.66076846]
["bitfinex","BTCUSD",1755278469094,0.09123299,117210.0,117200.0,0.51472846]
["bitfinex","BTCUSD",1755278469298,0.09123299,117210.0,117200.0,0.66076846]
["bitfinex","BTCUSD",1755278470419,0.09123299,117210.0,117200.0,0.74456161]
["bitfinex","BTCUSD",1755278471078,0.09123299,117210.0,117200.0,1.1788962]
["bitfinex","BTCUSD",1755278471308,0.09123299,117210.0,117200.0,1.28115927]
["bitfinex","BTCUSD",1755278472842,0.09123299,117210.0,117200.0,0.51472846]
["bitfinex","BTCUSD",1755278473471,0.26695689,117210.0,117200.0,0.66052846]
["bitfinex","BTCUSD",1755278473683,0.09632299,117210.0,117200.0,0.66052846]
["bitfinex","BTCUSD",1755278473889,0.09123299,117210.0,117200.0,0.66052846]
["bitfinex","BTCUSD",1755278474989,0.09123299,117210.0,117200.0,1.09551305]
["bitfinex","BTCUSD",1755278475216,0.09123299,117210.0,117200.0,1.18033429]
["bitfinex","BTCUSD",1755278475445,0.09123299,117210.0,117200.0,0.84722277]
["bitfinex","BTCUSD",1755278475716,0.00308,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1755278475941,0.00322741,117250.0,117240.0,0.31647024]
["bitfinex","BTCUSD",1755278476176,0.1738031,117250.0,117240.0,0.31647024]
["bitfinex","BTCUSD",1755278476390,0.1738031,117250.0,117240.0,0.14588]
["bitfinex","BTCUSD",1755278476627,0.00322741,117250.0,117240.0,0.31647024]
["bitfinex","BTCUSD",1755278476847,0.00322741,117250.0,117240.0,0.36517646]
["bitfinex","BTCUSD",1755278477076,0.00214741,117250.0,117240.0,0.36617646]
["bitfinex","BTCUSD",1755278477299,0.00514741,117250.0,117240.0,0.36717646]
["bitfinex","BTCUSD",1755278477517,0.00514741,117250.0,117240.0,0.31847024]
["bitfinex","BTCUSD",1755278477747,0.1788031,117250.0,117240.0,0.31847024]
["bitfinex","BTCUSD",1755278478380,0.1768031,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1755278478594,0.76113769,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1755278478798,0.41956703,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1755278479001,0.61956703,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1755278481139,0.63546676,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1755278481354,0.63546698,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1755278481491,0.63747698,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1755278481701,0.42157703,117250.0,117240.0,0.00413237]
["bitfinex","BTCUSD",1755278481902,0.42157703,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1755278483772,0.42157703,117250.0,117240.0,0.17472261]
["bitfinex","BTCUSD",1755278483990,0.42157703,117250.0,117240.0,0.17259024]
["bitfinex","BTCUSD",1755278484844,0.42157703,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1755278485087,0.42157703,117250.0,117240.0,0.14876]
["bitfinex","BTCUSD",1755278485879,0.42157703,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1755278486894,0.56821703,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1755278487110,0.76821703,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1755278487325,0.7841301,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1755278487515,0.76821703,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1755278487716,0.61648703,117250.0,117240.0,0.17259024]
["bitfinex","BTCUSD",1755278487959,0.42157703,117250.0,117240.0,0.17259024]
["bitfinex","BTCUSD",1755278488191,0.16618729,117250.0,117240.0,0.17363024]
["bitfinex","BTCUSD",1755278488412,0.01109729,117250.0,117240.0,0.17363024]
["bitfinex","BTCUSD",1755278489414,0.01109729,117250.0,117240.0,0.51363024]
["bitfinex","BTCUSD",1755278489846,0.18676298,117250.0,117240.0,0.342]
["bitfinex","BTCUSD",1755278490051,0.18676298,117250.0,117240.0,0.65891024]
["bitfinex","BTCUSD",1755278490259,0.18676298,117250.0,117240.0,0.48832]
["bitfinex","BTCUSD",1755278490464,0.77109757,117250.0,117240.0,0.14836]
["bitfinex","BTCUSD",1755278490674,0.35268344,117250.0,117240.0,0.14836]
["bitfinex","BTCUSD",1755278490884,1.07183181,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1755278491123,1.21614181,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1755278492479,0.58180722,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1755278492700,0.43548722,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1755278493357,0.43548722,117250.0,117240.0,0.00413237]
["bitfinex","BTCUSD",1755278493576,0.02701748,117250.0,117240.0,0.17685498]
["bitfinex","BTCUSD",1755278493824,0.01109729,117250.0,117240.0,0.17259024]
["bitfinex","BTCUSD",1755278494029,0.01109729,117250.0,117240.0,0.25741148]
["bitfinex","BTCUSD",1755278496568,0.01109729,117250.0,117240.0,0.25845148]
["bitfinex","BTCUSD",1755278496995,0.01109729,117250.0,117240.0,0.17363024]
["bitfinex","BTCUSD",1755278497416,0.18167298,117250.0,117240.0,0.17363024]
["bitfinex","BTCUSD",1755278497615,0.18666298,117250.0,117240.0,0.00304]
["bitfinex","BTCUSD",1755278497817,0.20259349,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1755278498027,0.63491808,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1755278498442,0.20058349,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1755278498655,0.20058349,117250.0,117240.0,0.17259024]
["bitfinex","BTCUSD",1755278499274,0.0300078,117250.0,117240.0,0.25549366]
["bitfinex","BTCUSD",1755278499485,0.01109729,117250.0,117240.0,0.25549366]
["bitfinex","BTCUSD",1755278500111,0.01109729,117250.0,117240.0,0.17259024]
["bitfinex","BTCUSD",1755278500112,0.18167298,117250.0,117240.0,0.17259024]
["bitfinex","BTCUSD",1755278500314,0.20058867,117250.0,117240.0,0.17259024]
["bitfinex","BTCUSD",1755278500725,0.20058867,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1755278500930,0.20058867,117250.0,117240.0,0.14776]
["bitfinex","BTCUSD",1755278501554,0.20058867,117250.0,117240.0,0.1476]
["bitfinex","BTCUSD",1755278503675,0.86973731,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1755278503888,0.86973731,117250.0,117240.0,0.14744]
["bitfinex","BTCUSD",1755278504088,0.87174731,117250.0,117240.0,0.14744]
["bitfinex","BTCUSD",1755278504301,0.87174731,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1755278504925,0.43741272,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1755278507903,0.87174731,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1755278510973,0.89450731,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1755278511854,0.89106582,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1755278512499,0.8834318,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1755278513053,0.17060479,117230.0,117220.0,0.14488]
["bitfinex","BTCUSD",1755278513264,0.17261479,117230.0,117220.0,0.14488]
["bitfinex","BTCUSD",1755278513694,0.17061934,117220.0,117200.0,0.2555097]
["bitfinex","BTCUSD",1755278513908,0.17359934,117220.0,117210.0,0.34]
["bitfinex","BTCUSD",1755278514120,0.17560934,117220.0,117210.0,0.4846]
["bitfinex","BTCUSD",1755278515180,0.17560934,117220.0,117210.0,0.6552339]
["bitfinex","BTCUSD",1755278515449,0.17560934,117220.0,117210.0,0.6562739]
["bitfinex","BTCUSD",1755278515663,0.17061934,117220.0,117210.0,0.6562739]
["bitfinex","BTCUSD",1755278516958,0.17161934,117220.0,117210.0,0.6582739]
["bitfinex","BTCUSD",1755278517174,0.17161934,117220.0,117210.0,0.6592739]
["bitfinex","BTCUSD",1755278517656,0.001,117220.0,117210.0,0.6592739]
["bitfinex","BTCUSD",1755278518754,0.001,117220.0,117210.0,0.6599239]
["bitfinex","BTCUSD",1755278518987,0.001,117220.0,117210.0,0.6592739]
["bitfinex","BTCUSD",1755278519219,0.17161934,117220.0,117210.0,0.6592739]
["bitfinex","BTCUSD",1755278520096,0.17660934,117220.0,117210.0,0.6577139]
["bitfinex","BTCUSD",1755278520359,0.17459934,117220.0,117210.0,0.6587539]
["bitfinex","BTCUSD",1755278520579,0.001,117220.0,117210.0,0.74169813]
["bitfinex","BTCUSD",1755278520796,0.001,117220.0,117210.0,0.6594039]
["bitfinex","BTCUSD",1755278521012,0.001,117220.0,117210.0,1.09373849]
["bitfinex","BTCUSD",1755278521224,0.001,117220.0,117210.0,1.17855254]
["bitfinex","BTCUSD",1755278521430,0.001,117220.0,117210.0,0.74421795]
["bitfinex","BTCUSD",1755278521683,0.001,117220.0,117210.0,0.82903919]
["bitfinex","BTCUSD",1755278521870,0.001,117220.0,117210.0,1.26337378]
["bitfinex","BTCUSD",1755278522640,0.001,117220.0,117210.0,1.2808228]
["bitfinex","BTCUSD",1755278522851,0.001,117220.0,117210.0,1.2798228]
["bitfinex","BTCUSD",1755278523057,0.002,117220.0,117210.0,1.2828228]
["bitfinex","BTCUSD",1755278523277,0.001,117220.0,117210.0,1.2808228]
["bitfinex","BTCUSD",1755278523500,0.003,117220.0,117210.0,1.2858228]
["bitfinex","BTCUSD",1755278526009,0.003,117220.0,117210.0,0.85148821]
["bitfinex","BTCUSD",1755278526193,0.003,117220.0,117210.0,0.85083821]
["bitfinex","BTCUSD",1755278526610,0.003,117220.0,117210.0,0.85148821]
["bitfinex","BTCUSD",1755278527037,0.003,117220.0,117210.0,1.2858228]
["bitfinex","BTCUSD",1755278528253,0.003,117220.0,117210.0,0.85148821]
["bitfinex","BTCUSD",1755278528454,0.003,117220.0,117210.0,1.2858228]
["bitfinex","BTCUSD",1755278534499,0.003,117220.0,117210.0,1.5498228]
["bitfinex","BTCUSD",1755278534846,0.003,117220.0,117210.0,1.5491728]
["bitfinex","BTCUSD",1755278535261,0.003,117220.0,117210.0,1.11483821]
["bitfinex","BTCUSD",1755278535469,0.003,117220.0,117210.0,1.5491728]
["bitfinex","BTCUSD",1755278538229,0.003,117220.0,117210.0,1.11483821]
["bitfinex","BTCUSD",1755278538712,0.003,117220.0,117210.0,1.5491728]
["bitfinex","BTCUSD",1755278539859,0.00807,117220.0,117210.0,1.09514919]
["bitfinex","BTCUSD",1755278540296,0.00807,117220.0,117210.0,0.83114919]
["bitfinex","BTCUSD",1755278540513,0.00807,117220.0,117210.0,0.74633514]
["bitfinex","BTCUSD",1755278541690,0.00807,117220.0,117210.0,0.60345514]
["bitfinex","BTCUSD",1755278541908,0.00807,117220.0,117210.0,0.74613514]
["bitfinex","BTCUSD",1755278542133,0.00807,117220.0,117210.0,0.60345514]
["bitfinex","BTCUSD",1755278542362,0.00807,117220.0,117210.0,0.74609514]
["bitfinex","BTCUSD",1755278542588,0.003,117220.0,117210.0,0.74713514]
["bitfinex","BTCUSD",1755278542813,0.003,117220.0,117210.0,1.18146973]
["bitfinex","BTCUSD",1755278543027,0.003,117220.0,117210.0,1.2837328]
["bitfinex","BTCUSD",1755278543289,0.003,117220.0,117210.0,0.84939821]
["bitfinex","BTCUSD",1755278543507,0.00807,117220.0,117210.0,0.84835821]
["bitfinex","BTCUSD",1755278543961,0.00807,117220.0,117210.0,0.1786339]
["bitfinex","BTCUSD",1755278544149,0.00807,117220.0,117210.0,0.3213539]
["bitfinex","BTCUSD",1755278544407,0.17868934,117220.0,117210.0,0.5186339]
["bitfinex","BTCUSD",1755278544656,0.00807,117220.0,117210.0,0.3213539]
["bitfinex","BTCUSD",1755278544876,0.00807,117220.0,117210.0,0.6613539]
["bitfinex","BTCUSD",1755278545327,0.17868934,117220.0,117210.0,0.6613539]
["bitfinex","BTCUSD",1755278545551,0.17868934,117220.0,117210.0,0.5186339]
["bitfinex","BTCUSD",1755278545998,0.17868934,117220.0,117210.0,0.49068]
["bitfinex","BTCUSD",1755278546224,0.17868934,117220.0,117210.0,0.6613139]
["bitfinex","BTCUSD",1755278546890,0.17868934,117220.0,117210.0,0.5186339]
["bitfinex","BTCUSD",1755278547122,0.17868934,117220.0,117210.0,0.6612739]
["bitfinex","BTCUSD",1755278547332,0.17868934,117220.0,117210.0,0.49056]
["bitfinex","BTCUSD",1755278548213,0.20029934,117220.0,117210.0,0.48756]
["bitfinex","BTCUSD",1755278548693,0.20029934,117220.0,117210.0,0.6581939]
["bitfinex","BTCUSD",1755278549331,0.00507,117220.0,117210.0,0.66262543]
["bitfinex","BTCUSD",1755278549540,0.17568934,117220.0,117210.0,0.66262543]
["bitfinex","BTCUSD",1755278549752,0.17668934,117220.0,117210.0,0.66462543]
["bitfinex","BTCUSD",1755278549966,0.00607,117220.0,117210.0,0.66462543]
["bitfinex","BTCUSD",1755278550179,0.001,117220.0,117210.0,0.66566543]
["bitfinex","BTCUSD",1755278550397,0.17358782,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1755278550604,0.17567782,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1755278551646,0.00507,117230.0,117220.0,0.17165934]
["bitfinex","BTCUSD",1755278552282,0.00507,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1755278552696,0.00607,117230.0,117220.0,0.17261934]
["bitfinex","BTCUSD",1755278552918,0.001,117230.0,117220.0,1.03142842]
["bitfinex","BTCUSD",1755278553352,0.001,117230.0,117220.0,0.68190788]
["bitfinex","BTCUSD",1755278553604,0.001,117230.0,117220.0,1.13534149]
["bitfinex","BTCUSD",1755278554256,0.001,117230.0,117220.0,1.13538149]
["bitfinex","BTCUSD",1755278554481,0.001,117230.0,117220.0,1.13438149]
["bitfinex","BTCUSD",1755278554701,0.002,117230.0,117220.0,0.7030469]
["bitfinex","BTCUSD",1755278554913,0.002,117230.0,117220.0,1.18738149]
["bitfinex","BTCUSD",1755278555983,0.001,117230.0,117220.0,1.22405878]
["bitfinex","BTCUSD",1755278556450,0.002,117230.0,117220.0,1.22905878]
["bitfinex","BTCUSD",1755278557116,0.26214379,117280.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755278557340,0.00499,117270.0,117260.0,0.54552625]
["bitfinex","BTCUSD",1755278557610,0.00499,117270.0,117260.0,0.68868625]
["bitfinex","BTCUSD",1755278557830,0.00499,117270.0,117260.0,1.12302084]
["bitfinex","BTCUSD",1755278557831,0.00298,117270.0,117260.0,1.12302084]
["bitfinex","BTCUSD",1755278558054,0.07113404,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755278558273,0.07113404,117280.0,117270.0,0.25640784]
["bitfinex","BTCUSD",1755278558494,0.07314404,117280.0,117270.0,0.25640784]
["bitfinex","BTCUSD",1755278558706,0.07314404,117280.0,117270.0,0.25536784]
["bitfinex","BTCUSD",1755278559198,0.07314404,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755278559430,0.2466761,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755278559886,0.2436761,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755278560137,0.00548218,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755278560356,0.00648218,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1755278560571,0.17701424,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755278560771,0.01148218,117280.0,117270.0,0.1715866]
["bitfinex","BTCUSD",1755278561021,0.01148218,117280.0,117270.0,0.23658671]
["bitfinex","BTCUSD",1755278562031,0.01148218,117280.0,117270.0,0.23762671]
["bitfinex","BTCUSD",1755278562252,0.01148218,117280.0,117270.0,0.23658671]
["bitfinex","BTCUSD",1755278562682,0.18201424,117280.0,117270.0,0.23658671]
["bitfinex","BTCUSD",1755278562958,0.18201424,117280.0,117270.0,0.1715866]
["bitfinex","BTCUSD",1755278563185,0.18201424,117280.0,117270.0,0.00104]
["bitfinex","BTCUSD",1755278563412,0.19795668,117280.0,117270.0,0.00104]
["bitfinex","BTCUSD",1755278563629,0.19795668,117280.0,117270.0,0.1715866]
["bitfinex","BTCUSD",1755278564752,0.01148218,117280.0,117270.0,0.1715866]
["bitfinex","BTCUSD",1755278564977,0.01148218,117280.0,117270.0,0.1726266]
["bitfinex","BTCUSD",1755278565218,0.00649218,117280.0,117270.0,0.1726266]
["bitfinex","BTCUSD",1755278565884,0.00947218,117280.0,117270.0,0.1726266]
["bitfinex","BTCUSD",1755278566704,0.00649218,117280.0,117270.0,0.1726266]
["bitfinex","BTCUSD",1755278566951,0.00649218,117280.0,117270.0,0.25744784]
["bitfinex","BTCUSD",1755278567425,0.00649218,117280.0,117270.0,1.03178243]
["bitfinex","BTCUSD",1755278567706,0.00649218,117280.0,117270.0,0.59744784]
["bitfinex","BTCUSD",1755278567977,0.00649218,117280.0,117270.0,1.03178243]
["bitfinex","BTCUSD",1755278568229,0.00649218,117280.0,117270.0,1.1346955]
["bitfinex","BTCUSD",1755278568927,0.00649218,117280.0,117270.0,0.70036091]
["bitfinex","BTCUSD",1755278569179,0.00649218,117280.0,117270.0,1.1603105]
["bitfinex","BTCUSD",1755278569419,0.00649218,117280.0,117270.0,1.2103105]
["bitfinex","BTCUSD",1755278569881,0.00049218,117280.0,117270.0,1.2093105]
["bitfinex","BTCUSD",1755278570345,0.00249218,117280.0,117270.0,1.2163105]
["bitfinex","BTCUSD",1755278570577,0.00249218,117280.0,117270.0,0.77797591]
["bitfinex","BTCUSD",1755278570800,0.00149218,117280.0,117270.0,0.77497591]
["bitfinex","BTCUSD",1755278571032,0.00149218,117280.0,117270.0,1.2093105]
["bitfinex","BTCUSD",1755278571264,0.00249218,117280.0,117270.0,1.2133105]
["bitfinex","BTCUSD",1755278572691,0.00349218,117280.0,117270.0,1.1913105]
["bitfinex","BTCUSD",1755278573001,0.00149218,117280.0,117270.0,1.3313005]
["bitfinex","BTCUSD",1755278573231,0.00249218,117280.0,117270.0,1.3109505]
["bitfinex","BTCUSD",1755278573488,0.00249218,117280.0,117270.0,1.39990297]
["bitfinex","BTCUSD",1755278573708,0.00249218,117280.0,117270.0,0.96556838]
["bitfinex","BTCUSD",1755278573927,0.00249218,117280.0,117270.0,1.39990297]
["bitfinex","BTCUSD",1755278574761,1e-08,117280.0,117270.0,1.39990297]
["bitfinex","BTCUSD",1755278575868,1e-08,117280.0,117270.0,1.66390297]
["bitfinex","BTCUSD",1755278579936,1e-08,117280.0,117270.0,2.13537697]
["bitfinex","BTCUSD",1755278580389,1e-08,117280.0,117270.0,1.22956838]
["bitfinex","BTCUSD",1755278580615,1e-08,117280.0,117270.0,1.66398297]
["bitfinex","BTCUSD",1755278581964,1e-08,117280.0,117270.0,1.22964838]
["bitfinex","BTCUSD",1755278582183,1e-08,117280.0,117270.0,1.66398297]
["bitfinex","BTCUSD",1755278583700,1e-08,117280.0,117270.0,1.22964838]
["bitfinex","BTCUSD",1755278583915,1e-08,117280.0,117270.0,1.66398297]
["bitfinex","BTCUSD",1755278584821,1e-08,117280.0,117270.0,1.51961297]
["bitfinex","BTCUSD",1755278585034,1e-08,117280.0,117270.0,1.66345297]
["bitfinex","BTCUSD",1755278586362,1e-08,117280.0,117270.0,1.63845297]
["bitfinex","BTCUSD",1755278586570,1e-08,117280.0,117270.0,1.66345297]
["bitfinex","BTCUSD",1755278587153,0.00497001,117280.0,117270.0,1.66341297]
["bitfinex","BTCUSD",1755278587794,1e-08,117280.0,117270.0,1.66341297]
["bitfinex","BTCUSD",1755278587996,0.06766186,117310.0,117300.0,0.18581297]
["bitfinex","BTCUSD",1755278588211,0.07772233,117310.0,117300.0,0.36524602]
["bitfinex","BTCUSD",1755278589203,0.07872233,117310.0,117300.0,0.36824602]
["bitfinex","BTCUSD",1755278589421,0.01106047,117310.0,117300.0,0.36824602]
["bitfinex","BTCUSD",1755278590018,0.01405047,117310.0,117300.0,0.36824602]
["bitfinex","BTCUSD",1755278590625,0.01405363,117310.0,117300.0,0.36824602]
["bitfinex","BTCUSD",1755278594603,0.01405363,117310.0,117300.0,0.36784602]
["bitfinex","BTCUSD",1755278595020,0.01405363,117310.0,117300.0,0.89899809]
["bitfinex","BTCUSD",1755278595234,0.01405363,117310.0,117300.0,0.91644711]
["bitfinex","BTCUSD",1755278595453,0.00908363,117310.0,117300.0,1.52044711]
["bitfinex","BTCUSD",1755278595690,0.00908363,117310.0,117300.0,1.28457711]
["bitfinex","BTCUSD",1755278596187,0.00114759,117310.0,117300.0,1.28457711]
["bitfinex","BTCUSD",1755278596388,0.00114759,117310.0,117300.0,1.28257711]
["bitfinex","BTCUSD",1755278596595,0.00114759,117310.0,117300.0,1.28657711]
["bitfinex","BTCUSD",1755278596800,0.00114759,117310.0,117300.0,1.29157711]
["bitfinex","BTCUSD",1755278597056,0.02386,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755278597254,0.01292475,117340.0,117330.0,1.2346138]
["bitfinex","BTCUSD",1755278597867,0.01292475,117340.0,117330.0,0.79033578]
["bitfinex","BTCUSD",1755278598345,0.02882036,117340.0,117330.0,0.79133578]
["bitfinex","BTCUSD",1755278598537,0.02882036,117340.0,117330.0,0.80006782]
["bitfinex","BTCUSD",1755278599104,0.02883021,117340.0,117330.0,0.80006782]
["bitfinex","BTCUSD",1755278599491,0.00382157,117340.0,117330.0,0.80106782]
["bitfinex","BTCUSD",1755278599695,0.00580157,117340.0,117330.0,0.80106782]
["bitfinex","BTCUSD",1755278599988,0.00580157,117340.0,117330.0,0.80312782]
["bitfinex","BTCUSD",1755278600196,0.00382157,117340.0,117330.0,0.80625782]
["bitfinex","BTCUSD",1755278600615,0.00580157,117340.0,117330.0,0.80312782]
["bitfinex","BTCUSD",1755278601434,0.00580157,117340.0,117330.0,0.80106782]
["bitfinex","BTCUSD",1755278601647,0.00382157,117340.0,117330.0,1.2398338]
["bitfinex","BTCUSD",1755278602295,0.00382157,117340.0,117330.0,1.27787262]
["bitfinex","BTCUSD",1755278602743,0.00382157,117340.0,117330.0,1.27587262]
["bitfinex","BTCUSD",1755278603226,0.00482157,117340.0,117330.0,1.28187262]
["bitfinex","BTCUSD",1755278603944,0.00482157,117340.0,117330.0,1.28587262]
["bitfinex","BTCUSD",1755278604976,0.001,117340.0,117330.0,1.54987262]
["bitfinex","BTCUSD",1755278606182,0.001,117340.0,117330.0,1.57547462]
["bitfinex","BTCUSD",1755278607863,0.001,117340.0,117330.0,1.14189864]
["bitfinex","BTCUSD",1755278608075,0.001,117340.0,117330.0,1.57547462]
["bitfinex","BTCUSD",1755278609129,0.001,117340.0,117330.0,1.14189864]
["bitfinex","BTCUSD",1755278609563,0.001,117340.0,117330.0,1.57547462]
["bitfinex","BTCUSD",1755278613467,0.00295,117340.0,117330.0,1.14189864]
["bitfinex","BTCUSD",1755278613708,0.00295,117340.0,117330.0,1.57547462]
["bitfinex","BTCUSD",1755278614750,0.001,117340.0,117330.0,1.57547462]
["bitfinex","BTCUSD",1755278615212,0.00295,117340.0,117330.0,1.57234462]
["bitfinex","BTCUSD",1755278615422,0.00295,117340.0,117330.0,1.13876864]
["bitfinex","BTCUSD",1755278615863,0.00617,117340.0,117330.0,0.95514982]
["bitfinex","BTCUSD",1755278616073,0.02924,117340.0,117330.0,0.58709938]
["bitfinex","BTCUSD",1755278616487,0.02924,117340.0,117330.0,0.92709938]
["bitfinex","BTCUSD",1755278616904,0.02824,117340.0,117330.0,0.91709938]
["bitfinex","BTCUSD",1755278617111,0.02824,117340.0,117330.0,0.91909938]
["bitfinex","BTCUSD",1755278617322,0.02824,117340.0,117330.0,1.00292062]
["bitfinex","BTCUSD",1755278617619,0.02824,117340.0,117330.0,1.00192062]
["bitfinex","BTCUSD",1755278617849,0.20068486,117340.0,117330.0,0.91809938]
["bitfinex","BTCUSD",1755278618062,0.20068486,117340.0,117330.0,0.91817938]
["bitfinex","BTCUSD",1755278618276,0.63426084,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1755278618715,0.63426084,117340.0,117330.0,0.14364]
["bitfinex","BTCUSD",1755278618716,0.74299669,117340.0,117330.0,0.14364]
["bitfinex","BTCUSD",1755278619148,0.74299733,117340.0,117330.0,0.14364]
["bitfinex","BTCUSD",1755278619370,0.31791146,117340.0,117330.0,0.14364]
["bitfinex","BTCUSD",1755278619527,0.75148744,117340.0,117330.0,0.14364]
["bitfinex","BTCUSD",1755278619730,0.30942135,117340.0,117330.0,0.14364]
["bitfinex","BTCUSD",1755278620166,0.30942135,117340.0,117330.0,0.31405938]
["bitfinex","BTCUSD",1755278620370,0.2246073,117340.0,117330.0,0.31405938]
["bitfinex","BTCUSD",1755278620534,0.2246073,117340.0,117330.0,0.1436]
["bitfinex","BTCUSD",1755278620909,0.2246073,117340.0,117330.0,0.14573074]
["bitfinex","BTCUSD",1755278621120,0.66869016,117340.0,117330.0,0.14573074]
["bitfinex","BTCUSD",1755278622178,0.66869016,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1755278622390,0.75350421,117340.0,117330.0,0.1436]
["bitfinex","BTCUSD",1755278623844,0.76222798,117340.0,117330.0,0.1436]
["bitfinex","BTCUSD",1755278624485,0.30942135,117340.0,117330.0,0.1436]
["bitfinex","BTCUSD",1755278624700,0.21663341,117340.0,117330.0,0.31619012]
["bitfinex","BTCUSD",1755278624917,0.21663341,117340.0,117330.0,0.31405938]
["bitfinex","BTCUSD",1755278625363,0.21663341,117340.0,117330.0,0.1436]
["bitfinex","BTCUSD",1755278625571,0.66071627,117340.0,117330.0,0.14573074]
["bitfinex","BTCUSD",1755278625782,0.66071627,117340.0,117330.0,0.31619012]
["bitfinex","BTCUSD",1755278625993,0.66071627,117340.0,117330.0,0.31405938]
["bitfinex","BTCUSD",1755278626644,0.64476772,117340.0,117330.0,0.31405938]
["bitfinex","BTCUSD",1755278626831,0.20068486,117340.0,117330.0,0.1436]
["bitfinex","BTCUSD",1755278627820,0.20068486,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1755278628035,0.63437619,117340.0,117330.0,0.14324]
["bitfinex","BTCUSD",1755278628865,0.20068486,117340.0,117330.0,0.14324]
["bitfinex","BTCUSD",1755278630558,0.63437619,117340.0,117330.0,0.14324]
["bitfinex","BTCUSD",1755278632226,0.63437619,117340.0,117330.0,0.14304]
["bitfinex","BTCUSD",1755278632454,0.71919024,117340.0,117330.0,0.00104]
["bitfinex","BTCUSD",1755278633975,0.73511812,117340.0,117330.0,0.00104]
["bitfinex","BTCUSD",1755278634413,0.73511812,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1755278634625,0.73311812,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1755278634833,0.73611812,117340.0,117330.0,0.00104]
["bitfinex","BTCUSD",1755278635483,0.73811812,117340.0,117330.0,0.00104]
["bitfinex","BTCUSD",1755278635693,0.73511812,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1755278635911,0.73311812,117340.0,117330.0,0.00104]
["bitfinex","BTCUSD",1755278636125,0.76273412,117340.0,117330.0,0.00104]
["bitfinex","BTCUSD",1755278636371,0.74880624,117340.0,117330.0,0.00104]
["bitfinex","BTCUSD",1755278637018,0.73911069,117340.0,117330.0,0.00104]
["bitfinex","BTCUSD",1755278637228,0.76472469,117340.0,117330.0,0.00104]
["bitfinex","BTCUSD",1755278641077,0.96472469,117340.0,117330.0,0.00104]
["bitfinex","BTCUSD",1755278641288,0.97268914,117340.0,117330.0,0.00104]
["bitfinex","BTCUSD",1755278641715,0.97268914,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1755278641716,1.41660198,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1755278642134,1.4643805,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1755278642343,6.91642309,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1755278642551,6.94142309,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1755278642761,0.72048844,117310.0,117300.0,0.01534999]
["bitfinex","BTCUSD",1755278642978,1.89072798,117310.0,117300.0,0.01534999]
["bitfinex","BTCUSD",1755278643184,1.48486665,117310.0,117300.0,0.01534999]
["bitfinex","BTCUSD",1755278643612,1.48485561,117310.0,117300.0,0.01534999]
["bitfinex","BTCUSD",1755278643823,1.27681116,117310.0,117300.0,0.01534999]
["bitfinex","BTCUSD",1755278644045,1.30020513,117310.0,117300.0,0.01534999]
["bitfinex","BTCUSD",1755278644282,1.10020513,117310.0,117300.0,0.01534999]
["bitfinex","BTCUSD",1755278644496,1.11612173,117310.0,117300.0,0.01534999]
["bitfinex","BTCUSD",1755278644710,0.41225249,117310.0,117300.0,0.01849999]
["bitfinex","BTCUSD",1755278644928,0.41225249,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278645157,0.85112382,117310.0,117300.0,0.01534999]
["bitfinex","BTCUSD",1755278645794,0.84912382,117310.0,117300.0,0.01534999]
["bitfinex","BTCUSD",1755278646012,0.85312382,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278646223,0.84412382,117310.0,117300.0,0.01534999]
["bitfinex","BTCUSD",1755278646432,0.86003878,117310.0,117300.0,0.01534999]
["bitfinex","BTCUSD",1755278646853,0.83899382,117310.0,117300.0,0.02055999]
["bitfinex","BTCUSD",1755278647065,0.83999382,117310.0,117300.0,0.02055999]
["bitfinex","BTCUSD",1755278647394,0.85591061,117310.0,117300.0,0.02055999]
["bitfinex","BTCUSD",1755278647596,0.42326928,117310.0,117300.0,0.02055999]
["bitfinex","BTCUSD",1755278647818,0.86096061,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278648201,0.86891794,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278648446,0.85895947,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278648651,0.87109748,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278649292,1.07109748,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278649710,1.06791748,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278649916,1.06791748,117310.0,117300.0,0.01849999]
["bitfinex","BTCUSD",1755278650126,1.07109748,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278650551,1.06791748,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278650970,1.07109748,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278652113,1.06791748,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278652753,1.07870661,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278655172,1.07870721,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278657050,1.21910721,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278657476,1.22228721,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278657689,1.26532753,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278657869,1.46532753,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278658109,1.46533084,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278662334,1.86255083,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278662981,1.88817483,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278663650,1.88021291,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278663870,1.88818772,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278664561,1.88518772,117310.0,117300.0,0.01534999]
["bitfinex","BTCUSD",1755278664780,1.68518772,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278665004,1.69318772,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278665651,1.74662434,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278665861,1.68779288,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278666314,1.68790745,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278666527,1.69112179,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278667301,1.91577179,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278667520,1.88794179,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278667740,1.43465179,117310.0,117300.0,0.02155999]
["bitfinex","BTCUSD",1755278668012,1.09670179,117310.0,117300.0,0.02155999]
["bitfinex","BTCUSD",1755278668221,1.09988179,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278668664,1.09670179,117310.0,117300.0,0.02155999]
["bitfinex","BTCUSD",1755278669279,1.0807518,117310.0,117300.0,0.02155999]
["bitfinex","BTCUSD",1755278669518,1.07372532,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278669730,1.27690532,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278670363,1.29989424,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278670807,1.28960124,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278671449,1.31785232,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278671894,1.34084124,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278672338,1.34084563,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278672548,1.34250671,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278674494,1.31467671,117310.0,117300.0,0.01844999]
["bitfinex","BTCUSD",1755278674747,1.31262671,117310.0,117300.0,0.02140999]
["bitfinex","BTCUSD",1755278674986,1.30676763,117310.0,117300.0,0.02140999]
["bitfinex","BTCUSD",1755278675202,1.31474391,117310.0,117300.0,0.01844999]
["bitfinex","BTCUSD",1755278675634,1.31474391,117310.0,117300.0,0.02140999]
["bitfinex","BTCUSD",1755278675635,1.04299278,117310.0,117300.0,0.02140999]
["bitfinex","BTCUSD",1755278675855,0.60876532,117310.0,117300.0,0.02140999]
["bitfinex","BTCUSD",1755278676085,0.44322132,117310.0,117300.0,0.02140999]
["bitfinex","BTCUSD",1755278676982,0.87740878,117310.0,117300.0,0.02140999]
["bitfinex","BTCUSD",1755278677691,0.49446132,117310.0,117300.0,0.02140999]
["bitfinex","BTCUSD",1755278677902,0.44321942,117310.0,117300.0,0.02140999]
["bitfinex","BTCUSD",1755278678138,0.4432193,117310.0,117300.0,0.02140999]
["bitfinex","BTCUSD",1755278678359,0.87740676,117310.0,117300.0,0.02140999]
["bitfinex","BTCUSD",1755278681668,0.87855676,117310.0,117300.0,0.01844999]
["bitfinex","BTCUSD",1755278681913,1.01847676,117310.0,117300.0,0.01844999]
["bitfinex","BTCUSD",1755278682130,1.02161676,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278682350,1.24501676,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278683506,1.24501546,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278683927,1.24187546,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278684137,1.21847546,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278684381,1.21847546,117310.0,117300.0,0.01844999]
["bitfinex","BTCUSD",1755278684582,1.21847546,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278685216,1.21847791,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278685417,1.01732791,117310.0,117300.0,0.02140999]
["bitfinex","BTCUSD",1755278686121,1.01944791,117310.0,117300.0,0.02140999]
["bitfinex","BTCUSD",1755278686319,1.01944791,117310.0,117300.0,0.01844999]
["bitfinex","BTCUSD",1755278687886,1.01944791,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278688130,1.04506891,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278688350,1.01944791,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278688566,1.04506891,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278688773,1.04820891,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278690592,1.02258791,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278690810,1.05855245,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278691445,1.03293145,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278691662,1.05855245,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278692094,1.0585645,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278692312,1.0298035,117310.0,117300.0,0.01634999]
["bitfinex","BTCUSD",1755278692948,1.0276835,117310.0,117300.0,0.02140999]
["bitfinex","BTCUSD",1755278693157,1.0298035,117310.0,117300.0,0.01844999]
["bitfinex","BTCUSD",1755278693428,0.5830725,117310.0,117300.0,0.02140999]
["bitfinex","BTCUSD",1755278693641,0.88177869,117310.0,117300.0,0.02140999]
["bitfinex","BTCUSD",1755278694286,0.87877869,117310.0,117300.0,0.02140999]
["bitfinex","BTCUSD",1755278694720,0.87877869,117310.0,117300.0,0.02240999]
["bitfinex","BTCUSD",1755278695331,0.87377869,117310.0,117300.0,0.02140999]
["bitfinex","BTCUSD",1755278695518,0.87477869,117310.0,117300.0,0.02340999]
["bitfinex","BTCUSD",1755278695738,0.0249452,117310.0,117300.0,0.2294209]
["bitfinex","BTCUSD",1755278695970,0.0249452,117310.0,117300.0,1.01182062]
["bitfinex","BTCUSD",1755278695971,0.001,117310.0,117300.0,1.01182062]
["bitfinex","BTCUSD",1755278696385,0.001,117310.0,117300.0,1.02026242]
["bitfinex","BTCUSD",1755278696597,0.001,117310.0,117300.0,1.01182062]
["bitfinex","BTCUSD",1755278698884,0.001,117310.0,117300.0,0.56728962]
["bitfinex","BTCUSD",1755278700480,0.001,117310.0,117300.0,1.08587669]
["bitfinex","BTCUSD",1755278700714,0.001,117310.0,117300.0,1.10332571]
["bitfinex","BTCUSD",1755278701098,0.001,117310.0,117300.0,0.66955269]
["bitfinex","BTCUSD",1755278701301,0.11037358,117320.0,117310.0,0.51048844]
["bitfinex","BTCUSD",1755278701507,0.11037358,117320.0,117310.0,0.65238844]
["bitfinex","BTCUSD",1755278701719,0.11037358,117320.0,117310.0,0.65534844]
["bitfinex","BTCUSD",1755278702687,0.11037358,117320.0,117310.0,0.69985983]
["bitfinex","BTCUSD",1755278702892,0.11137358,117320.0,117310.0,0.70485983]
["bitfinex","BTCUSD",1755278703336,0.11137358,117320.0,117310.0,0.70685983]
["bitfinex","BTCUSD",1755278706098,0.28184749,117320.0,117310.0,0.56705983]
["bitfinex","BTCUSD",1755278706311,0.28184749,117320.0,117310.0,0.007]
["bitfinex","BTCUSD",1755278706312,0.71774051,117320.0,117310.0,0.007]
["bitfinex","BTCUSD",1755278706518,0.28396749,117320.0,117310.0,0.32227844]
["bitfinex","BTCUSD",1755278706734,0.28184749,117320.0,117310.0,0.32227844]
["bitfinex","BTCUSD",1755278708451,0.11137358,117320.0,117310.0,0.32227844]
["bitfinex","BTCUSD",1755278708887,0.11137358,117320.0,117310.0,0.66227844]
["bitfinex","BTCUSD",1755278709534,0.11137358,117320.0,117310.0,1.09605146]
["bitfinex","BTCUSD",1755278710587,0.11137358,117320.0,117310.0,0.66227844]
["bitfinex","BTCUSD",1755278712069,0.11137358,117320.0,117310.0,0.76454151]
["bitfinex","BTCUSD",1755278712323,0.11137358,117320.0,117310.0,1.19831453]
["bitfinex","BTCUSD",1755278712538,0.11137358,117320.0,117310.0,1.28313577]
["bitfinex","BTCUSD",1755278713202,0.001,117320.0,117310.0,1.28313577]
["bitfinex","BTCUSD",1755278713420,0.001,117320.0,117310.0,1.30813577]
["bitfinex","BTCUSD",1755278713421,1e-08,117320.0,117310.0,1.30813577]
["bitfinex","BTCUSD",1755278713655,1e-08,117320.0,117310.0,1.33313577]
["bitfinex","BTCUSD",1755278713876,1e-08,117320.0,117310.0,1.35480427]
["bitfinex","BTCUSD",1755278714092,1e-08,117320.0,117310.0,1.33113577]
["bitfinex","BTCUSD",1755278714309,0.27066948,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755278714515,0.0930055,117370.0,117360.0,0.31009581]
["bitfinex","BTCUSD",1755278714727,0.23952074,117370.0,117360.0,0.31009581]
["bitfinex","BTCUSD",1755278714946,0.26340679,117370.0,117360.0,0.31009581]
["bitfinex","BTCUSD",1755278715569,0.26440679,117370.0,117360.0,0.14168]
["bitfinex","BTCUSD",1755278715775,0.26440679,117370.0,117360.0,0.31209581]
["bitfinex","BTCUSD",1755278715983,0.26440679,117370.0,117360.0,0.36266315]
["bitfinex","BTCUSD",1755278715984,0.02634364,117370.0,117360.0,0.36266315]
["bitfinex","BTCUSD",1755278716192,0.00134759,117370.0,117360.0,0.36572315]
["bitfinex","BTCUSD",1755278716609,0.00345759,117370.0,117360.0,0.31716581]
["bitfinex","BTCUSD",1755278716834,0.17385888,117370.0,117360.0,0.31209581]
["bitfinex","BTCUSD",1755278717037,0.00345759,117370.0,117360.0,0.31209581]
["bitfinex","BTCUSD",1755278717454,0.17385888,117370.0,117360.0,0.17241581]
["bitfinex","BTCUSD",1755278717661,0.17700888,117370.0,117360.0,0.31205581]
["bitfinex","BTCUSD",1755278717865,0.20088471,117370.0,117360.0,0.31205581]
["bitfinex","BTCUSD",1755278718074,0.19773471,117370.0,117360.0,0.31205581]
["bitfinex","BTCUSD",1755278718288,0.02622342,117370.0,117360.0,0.35782694]
["bitfinex","BTCUSD",1755278718496,0.00234759,117370.0,117360.0,0.36088694]
["bitfinex","BTCUSD",1755278719160,0.00446759,117370.0,117360.0,0.36088694]
["bitfinex","BTCUSD",1755278719366,0.00446759,117370.0,117360.0,0.31406581]
["bitfinex","BTCUSD",1755278719570,0.00446759,117370.0,117360.0,0.31712581]
["bitfinex","BTCUSD",1755278720003,0.00234759,117370.0,117360.0,0.31712581]
["bitfinex","BTCUSD",1755278720449,0.01030958,117370.0,117360.0,0.31712581]
["bitfinex","BTCUSD",1755278720656,0.01242958,117370.0,117360.0,0.31712581]
["bitfinex","BTCUSD",1755278720872,0.01242958,117370.0,117360.0,0.36588015]
["bitfinex","BTCUSD",1755278721084,0.01030958,117370.0,117360.0,0.36588015]
["bitfinex","BTCUSD",1755278721719,0.01021293,117370.0,117360.0,0.36588015]
["bitfinex","BTCUSD",1755278722556,0.01021149,117370.0,117360.0,0.36588015]
["bitfinex","BTCUSD",1755278723190,0.01021149,117370.0,117360.0,0.70588015]
["bitfinex","BTCUSD",1755278723407,0.01021149,117370.0,117360.0,1.24191624]
["bitfinex","BTCUSD",1755278723865,0.01021149,117370.0,117360.0,0.80814322]
["bitfinex","BTCUSD",1755278724903,0.00921149,117370.0,117360.0,0.80614322]
["bitfinex","BTCUSD",1755278725463,0.00125094,117370.0,117360.0,0.80614322]
["bitfinex","BTCUSD",1755278725678,0.00125094,117370.0,117360.0,0.80814322]
["bitfinex","BTCUSD",1755278726305,0.00125094,117370.0,117360.0,0.81014322]
["bitfinex","BTCUSD",1755278726888,0.00125094,117370.0,117360.0,1.24391624]
["bitfinex","BTCUSD",1755278727993,0.00125094,117370.0,117360.0,0.81014322]
["bitfinex","BTCUSD",1755278728218,0.00125094,117370.0,117360.0,1.24391624]
["bitfinex","BTCUSD",1755278728912,0.00125094,117370.0,117360.0,0.81014322]
["bitfinex","BTCUSD",1755278729156,0.00794902,117390.0,117380.0,0.96160881]
["bitfinex","BTCUSD",1755278729388,0.0002,117410.0,117400.0,0.51035775]
["bitfinex","BTCUSD",1755278729599,0.00813704,117410.0,117400.0,0.65494775]
["bitfinex","BTCUSD",1755278729785,0.00862873,117410.0,117400.0,0.65494775]
["bitfinex","BTCUSD",1755278730019,0.00862873,117410.0,117400.0,0.73976899]
["bitfinex","BTCUSD",1755278730857,0.00862873,117410.0,117400.0,1.18315977]
["bitfinex","BTCUSD",1755278731073,0.00862154,117410.0,117400.0,1.18315977]
["bitfinex","BTCUSD",1755278731941,0.00862154,117410.0,117400.0,0.74072899]
["bitfinex","BTCUSD",1755278732153,0.01162154,117410.0,117400.0,0.74072899]
["bitfinex","BTCUSD",1755278732378,0.01262154,117410.0,117400.0,1.18411977]
["bitfinex","BTCUSD",1755278732621,0.01262154,117410.0,117400.0,0.60124899]
["bitfinex","BTCUSD",1755278732836,0.01474154,117410.0,117400.0,0.73766899]
["bitfinex","BTCUSD",1755278733054,0.01474154,117410.0,117400.0,0.74608417]
["bitfinex","BTCUSD",1755278733261,0.01262154,117410.0,117400.0,0.74914417]
["bitfinex","BTCUSD",1755278733936,0.01260834,117410.0,117400.0,1.28449767]
["bitfinex","BTCUSD",1755278734365,0.01260834,117410.0,117400.0,0.85140724]
["bitfinex","BTCUSD",1755278734581,0.01260834,117410.0,117400.0,1.28449767]
["bitfinex","BTCUSD",1755278734790,0.01160834,117410.0,117400.0,1.28449767]
["bitfinex","BTCUSD",1755278735020,0.01160834,117410.0,117400.0,1.28549767]
["bitfinex","BTCUSD",1755278735476,0.00860834,117410.0,117400.0,1.28349767]
["bitfinex","BTCUSD",1755278735936,0.00860834,117410.0,117400.0,1.28449767]
["bitfinex","BTCUSD",1755278736144,0.00960834,117410.0,117400.0,1.28449767]
["bitfinex","BTCUSD",1755278737064,0.00960834,117410.0,117400.0,0.85140724]
["bitfinex","BTCUSD",1755278737191,0.00960834,117410.0,117400.0,1.28449767]
["bitfinex","BTCUSD",1755278737628,0.00860834,117410.0,117400.0,1.28449767]
["bitfinex","BTCUSD",1755278737834,0.00860834,117410.0,117400.0,1.28549767]
["bitfinex","BTCUSD",1755278738242,0.0002,117420.0,117410.0,0.51034324]
["bitfinex","BTCUSD",1755278738446,0.0002,117420.0,117410.0,1.11828896]
["bitfinex","BTCUSD",1755278738447,0.00034745,117420.0,117410.0,1.11828896]
["bitfinex","BTCUSD",1755278738647,0.00034745,117420.0,117410.0,1.30017798]
["bitfinex","BTCUSD",1755278738886,1e-08,117420.0,117410.0,0.91708755]
["bitfinex","BTCUSD",1755278739096,1e-08,117420.0,117410.0,1.35017798]
["bitfinex","BTCUSD",1755278739325,1e-08,117420.0,117410.0,1.36619298]
["bitfinex","BTCUSD",1755278739526,0.00100001,117420.0,117410.0,1.36719298]
["bitfinex","BTCUSD",1755278740739,1e-08,117420.0,117410.0,1.36719298]
["bitfinex","BTCUSD",1755278740919,1e-08,117420.0,117410.0,1.36619298]
["bitfinex","BTCUSD",1755278741156,0.00100001,117420.0,117410.0,1.36719298]
["bitfinex","BTCUSD",1755278741515,1e-08,117420.0,117410.0,1.22775298]
["bitfinex","BTCUSD",1755278741744,1e-08,117420.0,117410.0,0.90806255]
["bitfinex","BTCUSD",1755278741959,1e-08,117420.0,117410.0,1.34215298]
["bitfinex","BTCUSD",1755278742538,0.00100001,117420.0,117410.0,0.90802255]
["bitfinex","BTCUSD",1755278742772,0.00100001,117420.0,117410.0,1.34211298]
["bitfinex","BTCUSD",1755278742773,1e-08,117420.0,117410.0,1.34211298]
["bitfinex","BTCUSD",1755278742982,0.00210001,117420.0,117410.0,0.74913353]
["bitfinex","BTCUSD",1755278743226,1e-08,117420.0,117410.0,1.33364896]
["bitfinex","BTCUSD",1755278743415,1e-08,117420.0,117410.0,1.37667998]
["bitfinex","BTCUSD",1755278743637,1e-08,117420.0,117410.0,1.64067998]
["bitfinex","BTCUSD",1755278744102,1e-08,117420.0,117410.0,1.64167998]
["bitfinex","BTCUSD",1755278744519,1e-08,117420.0,117410.0,1.50231998]
["bitfinex","BTCUSD",1755278744745,1e-08,117420.0,117410.0,1.64167998]
["bitfinex","BTCUSD",1755278745942,1e-08,117420.0,117410.0,1.37767998]
["bitfinex","BTCUSD",1755278747060,1e-08,117430.0,117420.0,0.55277775]
["bitfinex","BTCUSD",1755278747260,1e-08,117430.0,117420.0,1.48864941]
["bitfinex","BTCUSD",1755278748164,1e-08,117450.0,117440.0,0.55274874]
["bitfinex","BTCUSD",1755278748386,1e-08,117450.0,117440.0,1.21211322]
["bitfinex","BTCUSD",1755278748835,1e-08,117450.0,117440.0,1.21519322]
["bitfinex","BTCUSD",1755278749210,1e-08,117450.0,117440.0,1.30001446]
["bitfinex","BTCUSD",1755278749883,1e-08,117450.0,117440.0,1.33914047]
["bitfinex","BTCUSD",1755278750511,1e-08,117450.0,117440.0,1.34214047]
["bitfinex","BTCUSD",1755278750716,1e-08,117450.0,117440.0,1.34514047]
["bitfinex","BTCUSD",1755278752326,1e-08,117450.0,117440.0,0.91205004]
["bitfinex","BTCUSD",1755278752531,1e-08,117450.0,117440.0,1.34514047]
["bitfinex","BTCUSD",1755278753543,1e-08,117450.0,117440.0,1.20582047]
["bitfinex","BTCUSD",1755278753743,1e-08,117450.0,117440.0,1.36319647]
["bitfinex","BTCUSD",1755278755279,0.02909388,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755278755504,0.02818127,117460.0,117450.0,0.91229094]
["bitfinex","BTCUSD",1755278755705,0.02608127,117460.0,117450.0,0.93495996]
["bitfinex","BTCUSD",1755278756124,0.02608127,117460.0,117450.0,0.50186953]
["bitfinex","BTCUSD",1755278756265,0.02608127,117460.0,117450.0,0.93495996]
["bitfinex","BTCUSD",1755278756681,0.02818127,117460.0,117450.0,0.93187996]
["bitfinex","BTCUSD",1755278756916,0.02608127,117460.0,117450.0,0.93495996]
["bitfinex","BTCUSD",1755278758243,0.02608127,117460.0,117450.0,0.93595996]
["bitfinex","BTCUSD",1755278758450,0.01816454,117460.0,117450.0,0.93595996]
["bitfinex","BTCUSD",1755278759749,0.01816454,117460.0,117450.0,0.95412496]
["bitfinex","BTCUSD",1755278760190,0.02026454,117460.0,117450.0,0.95412496]
["bitfinex","BTCUSD",1755278760404,0.02026454,117460.0,117450.0,0.51577453]
["bitfinex","BTCUSD",1755278760624,0.02026454,117460.0,117450.0,0.49760953]
["bitfinex","BTCUSD",1755278761286,0.02026454,117460.0,117450.0,0.93069996]
["bitfinex","BTCUSD",1755278761498,0.02026454,117460.0,117450.0,0.93591996]
["bitfinex","BTCUSD",1755278762046,0.02026454,117460.0,117450.0,0.49974953]
["bitfinex","BTCUSD",1755278762238,0.01526454,117460.0,117450.0,0.93069996]
["bitfinex","BTCUSD",1755278762444,0.01526454,117460.0,117450.0,0.35836953]
["bitfinex","BTCUSD",1755278762641,0.01842454,117460.0,117450.0,0.49760953]
["bitfinex","BTCUSD",1755278762927,0.17360317,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755278763180,0.03271278,117480.0,117470.0,0.36048185]
["bitfinex","BTCUSD",1755278763824,0.20295452,117480.0,117470.0,0.30945623]
["bitfinex","BTCUSD",1755278764046,0.63604495,117480.0,117460.0,0.51027073]
["bitfinex","BTCUSD",1755278764265,0.63604495,117480.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755278764266,0.62757666,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755278764517,0.2024199,117470.0,117460.0,0.32855668]
["bitfinex","BTCUSD",1755278765164,0.03216367,117470.0,117460.0,0.32855668]
["bitfinex","BTCUSD",1755278765590,0.03616367,117470.0,117460.0,0.32955668]
["bitfinex","BTCUSD",1755278766042,0.03816367,117470.0,117460.0,0.32955668]
["bitfinex","BTCUSD",1755278766496,0.2084199,117470.0,117460.0,0.32955668]
["bitfinex","BTCUSD",1755278766707,0.2084199,117470.0,117460.0,0.31047073]
["bitfinex","BTCUSD",1755278767359,0.03816367,117470.0,117460.0,0.31047073]
["bitfinex","BTCUSD",1755278768592,0.03817887,117470.0,117460.0,0.31047073]
["bitfinex","BTCUSD",1755278769181,0.03817887,117470.0,117460.0,0.31340073]
["bitfinex","BTCUSD",1755278769388,0.01394887,117470.0,117460.0,0.39822197]
["bitfinex","BTCUSD",1755278769583,0.01394887,117470.0,117460.0,0.40899081]
["bitfinex","BTCUSD",1755278771308,0.01394887,117470.0,117460.0,0.74899081]
["bitfinex","BTCUSD",1755278772820,0.01194887,117470.0,117460.0,0.74899081]
["bitfinex","BTCUSD",1755278773947,0.00794887,117470.0,117460.0,0.74799081]
["bitfinex","BTCUSD",1755278774277,0.00794887,117470.0,117460.0,0.74899081]
["bitfinex","BTCUSD",1755278774597,0.00794887,117470.0,117460.0,1.28434431]
["bitfinex","BTCUSD",1755278776267,0.00794887,117470.0,117460.0,1.58629505]
["bitfinex","BTCUSD",1755278776897,4.911e-05,117480.0,117470.0,0.18770525]
["bitfinex","BTCUSD",1755278777096,4.911e-05,117480.0,117470.0,0.93455097]
["bitfinex","BTCUSD",1755278778419,0.00204911,117480.0,117470.0,0.93455097]
["bitfinex","BTCUSD",1755278778867,0.00204911,117480.0,117470.0,0.98455097]
["bitfinex","BTCUSD",1755278779355,0.00204911,117480.0,117470.0,0.55146054]
["bitfinex","BTCUSD",1755278779560,0.00204911,117480.0,117470.0,0.41230054]
["bitfinex","BTCUSD",1755278779816,0.00204911,117480.0,117470.0,0.55146054]
["bitfinex","BTCUSD",1755278780025,0.00204911,117480.0,117470.0,0.81546054]
["bitfinex","BTCUSD",1755278780232,4.911e-05,117480.0,117470.0,1.24855097]
["bitfinex","BTCUSD",1755278780655,4.911e-05,117480.0,117470.0,0.81546054]
["bitfinex","BTCUSD",1755278780863,4.911e-05,117480.0,117470.0,1.24855097]
["bitfinex","BTCUSD",1755278781520,4.911e-05,117480.0,117470.0,0.67630054]
["bitfinex","BTCUSD",1755278781740,4.911e-05,117480.0,117470.0,0.81546054]
["bitfinex","BTCUSD",1755278781945,4.911e-05,117480.0,117470.0,1.24955097]
["bitfinex","BTCUSD",1755278782627,4.911e-05,117480.0,117470.0,0.81646054]
["bitfinex","BTCUSD",1755278782836,4.911e-05,117480.0,117470.0,1.24951097]
["bitfinex","BTCUSD",1755278783468,4.911e-05,117480.0,117470.0,1.27508397]
["bitfinex","BTCUSD",1755278783896,4.911e-05,117480.0,117470.0,0.84199354]
["bitfinex","BTCUSD",1755278784111,4.911e-05,117480.0,117470.0,1.27508397]
["bitfinex","BTCUSD",1755278785388,4.911e-05,117480.0,117470.0,1.24951097]
["bitfinex","BTCUSD",1755278786460,4.911e-05,117480.0,117470.0,1.25292097]
["bitfinex","BTCUSD",1755278787956,4.911e-05,117480.0,117470.0,0.81983054]
["bitfinex","BTCUSD",1755278788166,4.911e-05,117480.0,117470.0,1.25292097]
["bitfinex","BTCUSD",1755278788372,4.911e-05,117480.0,117470.0,1.59292097]
["bitfinex","BTCUSD",1755278790338,4.911e-05,117480.0,117470.0,1.15983054]
["bitfinex","BTCUSD",1755278790544,4.911e-05,117480.0,117470.0,1.59292097]
["bitfinex","BTCUSD",1755278790755,0.0002,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755278790955,0.0002,117490.0,117480.0,1.2410934]
["bitfinex","BTCUSD",1755278791713,0.0002,117490.0,117480.0,1.5050934]
["bitfinex","BTCUSD",1755278792277,0.0002,117490.0,117480.0,1.07200297]
["bitfinex","BTCUSD",1755278792417,0.0002,117490.0,117480.0,1.5050934]
["bitfinex","BTCUSD",1755278792631,0.0002,117490.0,117480.0,1.5080934]
["bitfinex","BTCUSD",1755278793715,0.0002,117490.0,117480.0,1.5100934]
["bitfinex","BTCUSD",1755278795056,1e-08,117490.0,117480.0,1.28854242]
["bitfinex","BTCUSD",1755278795766,0.0002,117530.0,117480.0,1.39897242]
["bitfinex","BTCUSD",1755278796007,0.0002,117550.0,117480.0,1.39897242]
["bitfinex","BTCUSD",1755278796233,0.02296379,117600.0,117580.0,0.01744902]
["bitfinex","BTCUSD",1755278796497,0.22015012,117630.0,117590.0,0.32401249]
["bitfinex","BTCUSD",1755278796744,0.31492911,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755278796981,0.05505545,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755278797238,0.02528139,117630.0,117620.0,0.18826599]
["bitfinex","BTCUSD",1755278797475,0.02528139,117630.0,117620.0,0.24735625]
["bitfinex","BTCUSD",1755278797709,0.02528139,117630.0,117620.0,0.69864688]
["bitfinex","BTCUSD",1755278797941,0.00728903,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755278798180,0.17744663,117640.0,117630.0,0.0158017]
["bitfinex","BTCUSD",1755278798402,0.14681444,117640.0,117630.0,0.06842263]
["bitfinex","BTCUSD",1755278798632,0.14681444,117640.0,117630.0,0.10980522]
["bitfinex","BTCUSD",1755278799082,0.17849562,117650.0,117630.0,0.10980522]
["bitfinex","BTCUSD",1755278799299,0.60330967,117650.0,117640.0,0.02270406]
["bitfinex","BTCUSD",1755278799541,0.60330967,117650.0,117640.0,0.05666908]
["bitfinex","BTCUSD",1755278799774,0.34,117650.0,117640.0,0.22667928]
["bitfinex","BTCUSD",1755278799989,0.34,117650.0,117640.0,0.29964986]
["bitfinex","BTCUSD",1755278800416,0.16998238,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755278800641,0.25479643,117660.0,117650.0,0.03396502]
["bitfinex","BTCUSD",1755278800857,0.45479643,117660.0,117650.0,0.03396502]
["bitfinex","BTCUSD",1755278801079,0.47958643,117660.0,117650.0,0.03396502]
["bitfinex","BTCUSD",1755278801302,0.91267686,117660.0,117650.0,0.03396502]
["bitfinex","BTCUSD",1755278801547,0.47958643,117660.0,117650.0,0.03396502]
["bitfinex","BTCUSD",1755278802218,0.91567686,117660.0,117650.0,0.03396502]
["bitfinex","BTCUSD",1755278802434,0.47958643,117660.0,117650.0,0.0158017]
["bitfinex","BTCUSD",1755278802657,0.48158643,117660.0,117650.0,0.0158017]
["bitfinex","BTCUSD",1755278802901,0.91467686,117660.0,117650.0,0.0158017]
["bitfinex","BTCUSD",1755278803117,0.48558643,117660.0,117650.0,0.0168017]
["bitfinex","BTCUSD",1755278803573,0.49348508,117660.0,117650.0,0.02524806]
["bitfinex","BTCUSD",1755278803793,0.29348508,117660.0,117650.0,0.02524806]
["bitfinex","BTCUSD",1755278804017,0.29348508,117660.0,117650.0,0.19524381]
["bitfinex","BTCUSD",1755278804247,0.0987127,117660.0,117650.0,0.19524381]
["bitfinex","BTCUSD",1755278804487,0.66586733,117670.0,117650.0,0.36942579]
["bitfinex","BTCUSD",1755278804728,0.1699813,117660.0,117650.0,0.36942579]
["bitfinex","BTCUSD",1755278804951,0.007,117660.0,117650.0,0.35139745]
["bitfinex","BTCUSD",1755278805179,0.007,117660.0,117650.0,0.36942575]
["bitfinex","BTCUSD",1755278805430,0.1155027,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755278805659,0.3744136,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755278805903,0.00563296,117680.0,117670.0,0.18576855]
["bitfinex","BTCUSD",1755278806127,0.34014721,117680.0,117670.0,0.18576855]
["bitfinex","BTCUSD",1755278806577,0.51009962,117680.0,117670.0,0.18576855]
["bitfinex","BTCUSD",1755278806798,0.51009962,117680.0,117670.0,0.21708432]
["bitfinex","BTCUSD",1755278807020,0.34014721,117680.0,117670.0,0.21708432]
["bitfinex","BTCUSD",1755278807520,0.00014721,117680.0,117670.0,0.21708432]
["bitfinex","BTCUSD",1755278807731,0.00014721,117680.0,117670.0,0.1906049]
["bitfinex","BTCUSD",1755278807995,0.50717274,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755278808262,0.59138679,117690.0,117680.0,0.18070805]
["bitfinex","BTCUSD",1755278808490,0.59138679,117690.0,117680.0,0.35078046]
["bitfinex","BTCUSD",1755278809200,0.59638679,117690.0,117680.0,0.35078046]
["bitfinex","BTCUSD",1755278809636,0.59838679,117690.0,117680.0,0.18082805]
["bitfinex","BTCUSD",1755278809869,0.63631308,117690.0,117680.0,0.18082805]
["bitfinex","BTCUSD",1755278810344,0.63631308,117690.0,117680.0,0.38585995]
["bitfinex","BTCUSD",1755278810620,0.007,117690.0,117680.0,0.38585995]
["bitfinex","BTCUSD",1755278810861,0.007,117690.0,117680.0,0.39106995]
["bitfinex","BTCUSD",1755278811555,0.007,117690.0,117680.0,0.90927126]
["bitfinex","BTCUSD",1755278811813,0.007,117690.0,117680.0,0.47618083]
["bitfinex","BTCUSD",1755278812291,0.007,117690.0,117680.0,0.99408531]
["bitfinex","BTCUSD",1755278812995,0.007,117690.0,117680.0,0.5789476]
["bitfinex","BTCUSD",1755278813213,0.007,117690.0,117680.0,1.01203803]
["bitfinex","BTCUSD",1755278813690,0.007,117690.0,117680.0,0.5789476]
["bitfinex","BTCUSD",1755278813927,0.0071483,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755278814164,0.0071483,117700.0,117690.0,0.36021131]
["bitfinex","BTCUSD",1755278814422,0.0071483,117700.0,117690.0,0.79330174]
["bitfinex","BTCUSD",1755278814648,0.0071483,117700.0,117690.0,0.71766033]
["bitfinex","BTCUSD",1755278814877,0.0071483,117700.0,117690.0,0.88238033]
["bitfinex","BTCUSD",1755278815367,0.0071483,117700.0,117690.0,0.71766033]
["bitfinex","BTCUSD",1755278815589,0.0071483,117700.0,117690.0,1.31743076]
["bitfinex","BTCUSD",1755278816307,0.0071483,117700.0,117690.0,0.88534033]
["bitfinex","BTCUSD",1755278816749,0.0071483,117700.0,117690.0,1.31843076]
["bitfinex","BTCUSD",1755278817719,0.0071483,117700.0,117690.0,0.88534033]
["bitfinex","BTCUSD",1755278817948,0.01,117720.0,117710.0,0.18735811]
["bitfinex","BTCUSD",1755278818170,0.18654699,117730.0,117710.0,0.40510306]
["bitfinex","BTCUSD",1755278818396,0.19256996,117730.0,117710.0,0.40808306]
["bitfinex","BTCUSD",1755278818620,0.19256996,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755278818892,0.19256996,117730.0,117720.0,0.18552271]
["bitfinex","BTCUSD",1755278819124,0.19256996,117730.0,117720.0,0.07322282]
["bitfinex","BTCUSD",1755278819356,0.19256996,117730.0,117720.0,0.0753465]
["bitfinex","BTCUSD",1755278819599,0.19256996,117730.0,117720.0,0.23730282]
["bitfinex","BTCUSD",1755278819815,0.19256996,117730.0,117720.0,0.17970805]
["bitfinex","BTCUSD",1755278820031,0.18756996,117730.0,117720.0,0.18170805]
["bitfinex","BTCUSD",1755278820251,0.62066039,117730.0,117720.0,0.01762805]
["bitfinex","BTCUSD",1755278820470,0.93026444,117730.0,117720.0,0.18162805]
["bitfinex","BTCUSD",1755278820686,0.49717401,117730.0,117720.0,0.18162805]
["bitfinex","BTCUSD",1755278820950,0.93029311,117730.0,117720.0,0.19988262]
["bitfinex","BTCUSD",1755278821170,1.27029311,117730.0,117720.0,0.01761981]
["bitfinex","BTCUSD",1755278821391,0.16993797,117690.0,117680.0,0.06766186]
["bitfinex","BTCUSD",1755278821610,0.17582473,117690.0,117680.0,0.23146186]
["bitfinex","BTCUSD",1755278821834,0.00588676,117690.0,117680.0,0.44941821]
["bitfinex","BTCUSD",1755278822101,0.17582473,117690.0,117680.0,0.29683482]
["bitfinex","BTCUSD",1755278822314,0.17082473,117690.0,117680.0,0.46678723]
["bitfinex","BTCUSD",1755278822543,0.00088676,117690.0,117680.0,0.4848204]
["bitfinex","BTCUSD",1755278822768,0.00088676,117690.0,117680.0,0.91791083]
["bitfinex","BTCUSD",1755278822983,0.16992353,117700.0,117680.0,0.4868204]
["bitfinex","BTCUSD",1755278823195,0.16992353,117700.0,117690.0,0.17293797]
["bitfinex","BTCUSD",1755278825507,0.1573766,117710.0,117700.0,0.07489562]
["bitfinex","BTCUSD",1755278825719,0.1573766,117710.0,117700.0,0.0180826]
["bitfinex","BTCUSD",1755278825933,0.1573766,117710.0,117700.0,0.1812826]
["bitfinex","BTCUSD",1755278826171,0.71573066,117710.0,117700.0,0.1812426]
["bitfinex","BTCUSD",1755278826394,0.68511719,117710.0,117700.0,0.1812426]
["bitfinex","BTCUSD",1755278826600,0.68511719,117710.0,117700.0,0.20819497]
["bitfinex","BTCUSD",1755278826817,0.25202676,117710.0,117700.0,0.20819497]
["bitfinex","BTCUSD",1755278827035,0.83511719,117710.0,117700.0,0.04503497]
["bitfinex","BTCUSD",1755278827252,0.42562676,117710.0,117700.0,0.16308]
["bitfinex","BTCUSD",1755278827497,0.42562676,117710.0,117700.0,0.68386448]
["bitfinex","BTCUSD",1755278827498,0.003,117710.0,117700.0,0.68386448]
["bitfinex","BTCUSD",1755278827728,0.003,117710.0,117700.0,0.85378801]
["bitfinex","BTCUSD",1755278827951,0.17845786,117740.0,117720.0,0.16988636]
["bitfinex","BTCUSD",1755278828177,0.17845786,117740.0,117730.0,0.16304]
["bitfinex","BTCUSD",1755278828399,0.01600738,117740.0,117730.0,0.30890159]
["bitfinex","BTCUSD",1755278828626,0.18587318,117740.0,117730.0,0.13902136]
["bitfinex","BTCUSD",1755278828839,0.18587274,117740.0,117730.0,0.13902136]
["bitfinex","BTCUSD",1755278829070,0.18587274,117740.0,117730.0,0.35391652]
["bitfinex","BTCUSD",1755278829959,0.19187274,117740.0,117730.0,0.18403629]
["bitfinex","BTCUSD",1755278830192,0.18587274,117740.0,117730.0,0.18403629]
["bitfinex","BTCUSD",1755278830432,0.17001304,117740.0,117730.0,0.18403629]
["bitfinex","BTCUSD",1755278830661,0.17001304,117740.0,117730.0,0.35391652]
["bitfinex","BTCUSD",1755278831117,0.00314724,117740.0,117730.0,0.37765516]
["bitfinex","BTCUSD",1755278831377,0.01901156,117740.0,117730.0,0.21489516]
["bitfinex","BTCUSD",1755278831607,0.18687736,117740.0,117730.0,0.21489516]
["bitfinex","BTCUSD",1755278831842,0.18887736,117740.0,117730.0,0.37777516]
["bitfinex","BTCUSD",1755278832301,0.01901156,117740.0,117730.0,0.83131461]
["bitfinex","BTCUSD",1755278832581,0.00314724,117740.0,117730.0,1.25612866]
["bitfinex","BTCUSD",1755278832803,0.00314724,117740.0,117730.0,0.82303823]
["bitfinex","BTCUSD",1755278833056,0.00314724,117740.0,117730.0,1.25612866]
["bitfinex","BTCUSD",1755278833289,0.00214724,117740.0,117730.0,0.83160643]
["bitfinex","BTCUSD",1755278833507,0.00214724,117740.0,117730.0,1.28046487]
["bitfinex","BTCUSD",1755278833733,0.00214724,117740.0,117730.0,0.84737444]
["bitfinex","BTCUSD",1755278833958,0.00014724,117740.0,117730.0,1.28046487]
["bitfinex","BTCUSD",1755278834157,0.00014724,117740.0,117730.0,1.28146487]
["bitfinex","BTCUSD",1755278834384,0.00014724,117740.0,117730.0,0.83260643]
["bitfinex","BTCUSD",1755278834591,0.00014724,117740.0,117730.0,0.83160643]
["bitfinex","BTCUSD",1755278834800,0.00014724,117740.0,117730.0,1.26469686]
["bitfinex","BTCUSD",1755278835018,0.00014724,117740.0,117730.0,1.22468193]
["bitfinex","BTCUSD",1755278835451,0.00014724,117740.0,117730.0,0.7865915]
["bitfinex","BTCUSD",1755278835668,0.00014724,117740.0,117730.0,0.6221433]
["bitfinex","BTCUSD",1755278835899,0.18687941,117740.0,117730.0,0.68704023]
["bitfinex","BTCUSD",1755278836116,0.01601361,117740.0,117730.0,0.68004023]
["bitfinex","BTCUSD",1755278836364,0.00808192,117740.0,117730.0,0.74891098]
["bitfinex","BTCUSD",1755278836579,0.00808192,117740.0,117730.0,0.74579656]
["bitfinex","BTCUSD",1755278836799,0.00014724,117740.0,117730.0,0.75824558]
["bitfinex","BTCUSD",1755278837030,0.00014724,117740.0,117730.0,0.75524558]
["bitfinex","BTCUSD",1755278837258,0.00014724,117740.0,117730.0,0.86558682]
["bitfinex","BTCUSD",1755278837487,3.14e-05,117740.0,117730.0,0.84206682]
["bitfinex","BTCUSD",1755278837978,3.14e-05,117740.0,117730.0,0.92488087]
["bitfinex","BTCUSD",1755278838206,3.14e-05,117740.0,117730.0,1.3629713]
["bitfinex","BTCUSD",1755278838423,3.14e-05,117740.0,117730.0,1.3599713]
["bitfinex","BTCUSD",1755278838649,3.14e-05,117740.0,117730.0,1.29721497]
["bitfinex","BTCUSD",1755278838909,3.14e-05,117740.0,117730.0,1.30221497]
["bitfinex","BTCUSD",1755278839108,3.14e-05,117740.0,117730.0,1.36421497]
["bitfinex","BTCUSD",1755278839558,0.16983695,117760.0,117750.0,0.01744902]
["bitfinex","BTCUSD",1755278839777,0.178239,117770.0,117750.0,0.39656217]
["bitfinex","BTCUSD",1755278839997,0.178239,117770.0,117760.0,0.05280513]
["bitfinex","BTCUSD",1755278840494,0.178239,117770.0,117760.0,0.02263077]
["bitfinex","BTCUSD",1755278840943,0.0004905,117770.0,117760.0,0.19246772]
["bitfinex","BTCUSD",1755278841166,0.17031303,117770.0,117760.0,0.22264208]
["bitfinex","BTCUSD",1755278841386,0.0004905,117770.0,117760.0,0.22564208]
["bitfinex","BTCUSD",1755278841602,0.17031303,117770.0,117760.0,0.38940208]
["bitfinex","BTCUSD",1755278841832,0.0004905,117770.0,117760.0,0.45706394]
["bitfinex","BTCUSD",1755278842079,0.0004905,117770.0,117760.0,0.51417862]
["bitfinex","BTCUSD",1755278842300,0.0004905,117770.0,117760.0,1.41834487]
["bitfinex","BTCUSD",1755278842526,0.02,117780.0,117770.0,0.18727155]
["bitfinex","BTCUSD",1755278842772,0.02014706,117780.0,117770.0,0.78043821]
["bitfinex","BTCUSD",1755278843003,0.02014706,117780.0,117770.0,0.85689337]
["bitfinex","BTCUSD",1755278843460,0.02014706,117780.0,117770.0,0.77388979]
["bitfinex","BTCUSD",1755278843461,1e-08,117780.0,117770.0,0.77388979]
["bitfinex","BTCUSD",1755278843688,1e-08,117780.0,117770.0,0.81125915]
["bitfinex","BTCUSD",1755278843911,1e-08,117780.0,117770.0,0.78625915]
["bitfinex","BTCUSD",1755278844141,1e-08,117780.0,117770.0,0.90011463]
["bitfinex","BTCUSD",1755278844373,1e-08,117780.0,117770.0,0.86737782]
["bitfinex","BTCUSD",1755278844610,1e-08,117780.0,117770.0,0.86937782]
["bitfinex","BTCUSD",1755278844837,0.16980812,117780.0,117770.0,0.71700431]
["bitfinex","BTCUSD",1755278845063,0.16980812,117780.0,117770.0,0.47810712]
["bitfinex","BTCUSD",1755278845296,0.16980812,117780.0,117770.0,0.09704588]
["bitfinex","BTCUSD",1755278845520,0.60289855,117780.0,117770.0,0.25452281]
["bitfinex","BTCUSD",1755278845742,0.60289855,117780.0,117770.0,0.167]
["bitfinex","BTCUSD",1755278845985,0.16980812,117780.0,117770.0,0.169]
["bitfinex","BTCUSD",1755278847414,0.16980812,117780.0,117770.0,0.171]
["bitfinex","BTCUSD",1755278847640,0.6877126,117780.0,117770.0,0.006]
["bitfinex","BTCUSD",1755278847871,0.6877126,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1755278848105,0.6877126,117780.0,117760.0,0.16488]
["bitfinex","BTCUSD",1755278848106,0.16982253,117770.0,117760.0,0.16488]
["bitfinex","BTCUSD",1755278848344,0.60291296,117770.0,117760.0,0.16488]
["bitfinex","BTCUSD",1755278848587,0.16983695,117760.0,117750.0,0.05256869]
["bitfinex","BTCUSD",1755278848813,0.16983695,117760.0,117750.0,0.21153506]
["bitfinex","BTCUSD",1755278849034,0.16983695,117760.0,117750.0,0.23404717]
["bitfinex","BTCUSD",1755278849736,0.16983695,117760.0,117750.0,0.21153506]
["bitfinex","BTCUSD",1755278850191,0.16983695,117760.0,117750.0,0.21453506]
["bitfinex","BTCUSD",1755278850434,0.25463658,117770.0,117750.0,0.38738644]
["bitfinex","BTCUSD",1755278850674,0.17829852,117780.0,117760.0,0.28257909]
["bitfinex","BTCUSD",1755278850903,0.16980812,117780.0,117770.0,0.33786253]
["bitfinex","BTCUSD",1755278851131,1e-08,117780.0,117770.0,0.37781985]
["bitfinex","BTCUSD",1755278851365,1e-08,117780.0,117770.0,0.40786573]
["bitfinex","BTCUSD",1755278851592,1e-08,117780.0,117770.0,1.18095616]
["bitfinex","BTCUSD",1755278851849,1e-08,117780.0,117770.0,1.28832315]
["bitfinex","BTCUSD",1755278852073,1e-08,117780.0,117770.0,0.94005396]
["bitfinex","BTCUSD",1755278852536,1e-08,117780.0,117770.0,0.96556096]
["bitfinex","BTCUSD",1755278852768,0.16980812,117780.0,117770.0,0.83535848]
["bitfinex","BTCUSD",1755278853007,0.16980812,117780.0,117770.0,0.83235236]
["bitfinex","BTCUSD",1755278853253,1e-08,117780.0,117770.0,0.83335236]
["bitfinex","BTCUSD",1755278853525,1e-08,117780.0,117770.0,0.41299578]
["bitfinex","BTCUSD",1755278853526,0.16980812,117780.0,117770.0,0.41299578]
["bitfinex","BTCUSD",1755278853760,0.16980812,117780.0,117770.0,0.74745831]
["bitfinex","BTCUSD",1755278853990,0.16980812,117780.0,117770.0,0.71941243]
["bitfinex","BTCUSD",1755278854220,1e-08,117780.0,117770.0,0.71941243]
["bitfinex","BTCUSD",1755278854457,0.16980812,117780.0,117770.0,0.41499578]
["bitfinex","BTCUSD",1755278854678,0.16980812,117780.0,117770.0,0.57939578]
["bitfinex","BTCUSD",1755278854916,0.16980812,117780.0,117770.0,0.52886088]
["bitfinex","BTCUSD",1755278855141,0.16980812,117780.0,117770.0,0.02450088]
["bitfinex","BTCUSD",1755278855369,0.16980812,117780.0,117770.0,0.18882088]
["bitfinex","BTCUSD",1755278855592,0.16980812,117780.0,117770.0,0.16632]
["bitfinex","BTCUSD",1755278856056,0.25462217,117780.0,117770.0,0.16628]
["bitfinex","BTCUSD",1755278856292,0.6877126,117780.0,117770.0,0.18878088]
["bitfinex","BTCUSD",1755278856530,0.25462217,117780.0,117770.0,0.16628]
["bitfinex","BTCUSD",1755278856758,0.25462217,117780.0,117770.0,0.18878088]
["bitfinex","BTCUSD",1755278857466,0.6877126,117780.0,117770.0,0.18878088]
["bitfinex","BTCUSD",1755278857666,0.25462217,117780.0,117770.0,0.18878088]
["bitfinex","BTCUSD",1755278857890,0.25462217,117780.0,117770.0,0.23215336]
["bitfinex","BTCUSD",1755278858121,0.25462217,117780.0,117770.0,0.16628]
["bitfinex","BTCUSD",1755278859242,0.25462217,117780.0,117770.0,0.16428]
["bitfinex","BTCUSD",1755278859676,0.25562217,117780.0,117770.0,0.16428]
["bitfinex","BTCUSD",1755278860110,0.6887126,117780.0,117770.0,0.16428]
["bitfinex","BTCUSD",1755278860323,0.25562217,117780.0,117770.0,0.16428]
["bitfinex","BTCUSD",1755278860542,0.6887126,117780.0,117770.0,0.16428]
["bitfinex","BTCUSD",1755278860759,0.16983695,117760.0,117750.0,0.18134394]
["bitfinex","BTCUSD",1755278860979,0.16983695,117760.0,117740.0,0.58902064]
["bitfinex","BTCUSD",1755278861191,0.16983695,117760.0,117750.0,0.16384]
["bitfinex","BTCUSD",1755278861441,0.16985138,117750.0,117740.0,0.07066186]
["bitfinex","BTCUSD",1755278861655,0.16987369,117740.0,117730.0,0.19539304]
["bitfinex","BTCUSD",1755278861869,0.60296412,117740.0,117730.0,0.23372237]
["bitfinex","BTCUSD",1755278862123,0.16987369,117740.0,117730.0,0.04444437]
["bitfinex","BTCUSD",1755278862329,0.1698658,117740.0,117730.0,0.21112437]
["bitfinex","BTCUSD",1755278862542,0.1698658,117740.0,117730.0,0.2143246]
["bitfinex","BTCUSD",1755278862751,0.68777028,117740.0,117730.0,0.20808437]
["bitfinex","BTCUSD",1755278862969,0.16988023,117730.0,117720.0,0.33353384]
["bitfinex","BTCUSD",1755278863427,0.16988023,117730.0,117720.0,0.16364]
["bitfinex","BTCUSD",1755278863898,0.16988023,117730.0,117720.0,0.33353466]
["bitfinex","BTCUSD",1755278864146,0.16988023,117730.0,117710.0,0.38581448]
["bitfinex","BTCUSD",1755278864382,0.16989466,117720.0,117710.0,0.2074505]
["bitfinex","BTCUSD",1755278864596,0.60298509,117720.0,117710.0,0.0475412]
["bitfinex","BTCUSD",1755278864824,0.60298509,117720.0,117710.0,0.1640105]
["bitfinex","BTCUSD",1755278865472,0.60298509,117720.0,117710.0,0.0004905]
["bitfinex","BTCUSD",1755278865682,0.85135914,117720.0,117710.0,0.0004905]
["bitfinex","BTCUSD",1755278866120,0.85135914,117720.0,117710.0,0.0005305]
["bitfinex","BTCUSD",1755278866764,0.85235914,117720.0,117710.0,0.0005305]
["bitfinex","BTCUSD",1755278866983,1.05235914,117720.0,117710.0,0.0005305]
["bitfinex","BTCUSD",1755278867219,1.05335914,117720.0,117710.0,0.0005305]
["bitfinex","BTCUSD",1755278867430,0.002,117720.0,117710.0,0.78070267]
["bitfinex","BTCUSD",1755278867653,0.002,117720.0,117710.0,0.86127619]
["bitfinex","BTCUSD",1755278867870,0.002,117720.0,117710.0,0.42818576]
["bitfinex","BTCUSD",1755278868521,0.002,117720.0,117710.0,1.20127619]
["bitfinex","BTCUSD",1755278868733,0.002,117720.0,117710.0,0.76818576]
["bitfinex","BTCUSD",1755278868965,0.002,117720.0,117710.0,1.37135719]
["bitfinex","BTCUSD",1755278869523,0.001,117720.0,117710.0,1.37135719]
["bitfinex","BTCUSD",1755278869726,0.001,117720.0,117710.0,1.37235719]
["bitfinex","BTCUSD",1755278869939,1e-08,117720.0,117710.0,1.39735719]
["bitfinex","BTCUSD",1755278870151,1e-08,117720.0,117710.0,1.42193719]
["bitfinex","BTCUSD",1755278870349,0.34138628,117780.0,117760.0,0.16982601]
["bitfinex","BTCUSD",1755278870578,0.26316033,117780.0,117760.0,0.36760084]
["bitfinex","BTCUSD",1755278870964,0.26316033,117780.0,117760.0,0.37060084]
["bitfinex","BTCUSD",1755278871183,0.26316033,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755278871597,0.26816033,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755278871850,0.25962216,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755278872050,0.26662216,117780.0,117770.0,0.05404234]
["bitfinex","BTCUSD",1755278872255,0.26662216,117780.0,117760.0,0.37060084]
["bitfinex","BTCUSD",1755278872479,0.16982253,117770.0,117760.0,0.37074789]
["bitfinex","BTCUSD",1755278872871,0.25462216,117780.0,117760.0,0.37074789]
["bitfinex","BTCUSD",1755278873072,0.16982253,117770.0,117760.0,0.37074789]
["bitfinex","BTCUSD",1755278873245,0.26262216,117780.0,117760.0,0.37074789]
["bitfinex","BTCUSD",1755278873651,0.25862216,117780.0,117760.0,0.33593306]
["bitfinex","BTCUSD",1755278874064,0.26062216,117780.0,117760.0,0.33593306]
["bitfinex","BTCUSD",1755278874266,0.16982253,117770.0,117760.0,0.33593306]
["bitfinex","BTCUSD",1755278874475,0.16982253,117770.0,117760.0,0.34014705]
["bitfinex","BTCUSD",1755278874940,1.21080801,117770.0,117760.0,0.00014705]
["bitfinex","BTCUSD",1755278875780,1.23506801,117770.0,117760.0,0.00014705]
["bitfinex","BTCUSD",1755278876185,1.23706801,117770.0,117760.0,0.00014705]
["bitfinex","BTCUSD",1755278876389,1.57706801,117770.0,117760.0,0.00014705]
["bitfinex","BTCUSD",1755278876612,0.16989466,117720.0,117710.0,0.1555231]
["bitfinex","BTCUSD",1755278876820,0.16989466,117720.0,117710.0,0.23295236]
["bitfinex","BTCUSD",1755278877208,0.16989466,117720.0,117710.0,0.40286145]
["bitfinex","BTCUSD",1755278877453,0.16989466,117720.0,117710.0,0.23295236]
["bitfinex","BTCUSD",1755278877652,0.77306609,117720.0,117710.0,0.0005305]
["bitfinex","BTCUSD",1755278878063,0.16989466,117720.0,117710.0,0.0005305]
["bitfinex","BTCUSD",1755278878273,0.16989466,117720.0,117710.0,0.0035305]
["bitfinex","BTCUSD",1755278878701,0.17089466,117720.0,117710.0,0.0035305]
["bitfinex","BTCUSD",1755278879132,0.17189466,117720.0,117710.0,0.17343959]
["bitfinex","BTCUSD",1755278879334,0.17189466,117720.0,117710.0,0.23070606]
["bitfinex","BTCUSD",1755278880230,0.17089466,117720.0,117710.0,0.23070606]
["bitfinex","BTCUSD",1755278880439,0.17089466,117720.0,117710.0,0.05779697]
["bitfinex","BTCUSD",1755278880656,0.77406609,117720.0,117710.0,0.0005305]
["bitfinex","BTCUSD",1755278880863,0.17089466,117720.0,117710.0,0.0005305]
["bitfinex","BTCUSD",1755278881064,0.16989466,117720.0,117710.0,0.0005305]
["bitfinex","BTCUSD",1755278881495,0.16989466,117720.0,117710.0,0.17243959]
["bitfinex","BTCUSD",1755278881711,0.16989466,117720.0,117710.0,0.17343959]
["bitfinex","BTCUSD",1755278881916,0.16989466,117720.0,117710.0,0.05603873]
["bitfinex","BTCUSD",1755278882600,0.001,117720.0,117710.0,0.24339684]
["bitfinex","BTCUSD",1755278883045,0.16989466,117720.0,117710.0,0.05603873]
["bitfinex","BTCUSD",1755278883260,0.77306609,117720.0,117710.0,0.0025305]
["bitfinex","BTCUSD",1755278883478,0.77406609,117720.0,117710.0,0.0025305]
["bitfinex","BTCUSD",1755278883691,1.00888014,117720.0,117710.0,0.0025305]
["bitfinex","BTCUSD",1755278883908,0.60570871,117720.0,117710.0,0.0025305]
["bitfinex","BTCUSD",1755278884374,0.60570871,117720.0,117710.0,0.0055505]
["bitfinex","BTCUSD",1755278884375,0.40570871,117720.0,117710.0,0.0055505]
["bitfinex","BTCUSD",1755278884596,0.40570871,117720.0,117710.0,0.0025305]
["bitfinex","BTCUSD",1755278884808,1.00888014,117720.0,117710.0,0.0025305]
["bitfinex","BTCUSD",1755278885445,1.01752576,117720.0,117710.0,0.0025305]
["bitfinex","BTCUSD",1755278886344,0.41435433,117720.0,117710.0,0.0025305]
["bitfinex","BTCUSD",1755278886554,0.40570871,117720.0,117710.0,0.0055505]
["bitfinex","BTCUSD",1755278886990,0.001,117720.0,117710.0,0.35426861]
["bitfinex","BTCUSD",1755278887196,0.001,117720.0,117710.0,0.41345396]
["bitfinex","BTCUSD",1755278888476,0.77406609,117720.0,117710.0,0.06473585]
["bitfinex","BTCUSD",1755278888688,0.92406609,117720.0,117710.0,0.0025305]
["bitfinex","BTCUSD",1755278888920,0.75193145,117720.0,117710.0,0.0025305]
["bitfinex","BTCUSD",1755278889155,0.32089466,117720.0,117710.0,0.17545959]
["bitfinex","BTCUSD",1755278889372,1.87544415,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1755278889585,1.89903415,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1755278889813,1.46799736,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1755278890498,1.89803415,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1755278890723,1.92303415,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1755278891383,1.06096057,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1755278891592,0.16996685,117670.0,117660.0,0.1730013]
["bitfinex","BTCUSD",1755278891821,0.16996685,117670.0,117660.0,0.22446208]
["bitfinex","BTCUSD",1755278892035,0.60100364,117670.0,117660.0,0.05448078]
["bitfinex","BTCUSD",1755278892261,0.16996685,117670.0,117660.0,0.05448078]
["bitfinex","BTCUSD",1755278892471,0.60100364,117670.0,117660.0,0.22446208]
["bitfinex","BTCUSD",1755278892752,0.60100364,117670.0,117660.0,0.05448078]
["bitfinex","BTCUSD",1755278892968,0.60100364,117670.0,117660.0,0.05748078]
["bitfinex","BTCUSD",1755278892969,0.16996685,117670.0,117660.0,0.05748078]
["bitfinex","BTCUSD",1755278893179,0.17096685,117670.0,117660.0,0.05748078]
["bitfinex","BTCUSD",1755278893392,0.17096685,117670.0,117660.0,0.22746208]
["bitfinex","BTCUSD",1755278894261,0.17096685,117670.0,117660.0,0.05748078]
["bitfinex","BTCUSD",1755278894901,0.77514922,117670.0,117660.0,0.05748078]
["bitfinex","BTCUSD",1755278895324,0.001,117670.0,117660.0,0.32972515]
["bitfinex","BTCUSD",1755278898874,0.001,117670.0,117660.0,1.29890752]
["bitfinex","BTCUSD",1755278899137,0.001,117670.0,117660.0,0.66972515]
["bitfinex","BTCUSD",1755278900872,0.001,117670.0,117660.0,0.69525715]
["bitfinex","BTCUSD",1755278901078,0.001,117670.0,117660.0,0.69825715]
["bitfinex","BTCUSD",1755278901283,0.24608199,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755278901504,0.24608199,117700.0,117690.0,0.20392574]
["bitfinex","BTCUSD",1755278902576,0.39608199,117700.0,117690.0,0.03398777]
["bitfinex","BTCUSD",1755278902797,0.39908199,117700.0,117690.0,0.20694574]
["bitfinex","BTCUSD",1755278903005,0.23315803,117700.0,117690.0,0.20694574]
["bitfinex","BTCUSD",1755278903209,0.07466186,117700.0,117690.0,0.20694574]
["bitfinex","BTCUSD",1755278903631,0.07466186,117700.0,117690.0,0.22439476]
["bitfinex","BTCUSD",1755278904092,0.07166186,117700.0,117690.0,0.22439476]
["bitfinex","BTCUSD",1755278904532,0.07066186,117700.0,117690.0,0.38439476]
["bitfinex","BTCUSD",1755278904741,0.006,117700.0,117690.0,0.38439476]
["bitfinex","BTCUSD",1755278904954,0.21766186,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755278905174,0.06766186,117720.0,117710.0,0.20865597]
["bitfinex","BTCUSD",1755278905411,0.23754316,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755278905669,0.16989466,117720.0,117710.0,0.36861597]
["bitfinex","BTCUSD",1755278905900,0.23754316,117730.0,117710.0,0.20865597]
["bitfinex","BTCUSD",1755278906088,0.16989466,117720.0,117710.0,0.20865597]
["bitfinex","BTCUSD",1755278906842,0.23759215,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755278907062,0.23759108,117730.0,117720.0,0.17291466]
["bitfinex","BTCUSD",1755278907275,0.23759108,117730.0,117720.0,0.21251463]
["bitfinex","BTCUSD",1755278907487,0.23959108,117730.0,117720.0,0.21251463]
["bitfinex","BTCUSD",1755278907708,0.00404899,117730.0,117720.0,0.4743377]
["bitfinex","BTCUSD",1755278908442,4.899e-05,117730.0,117720.0,0.4743377]
["bitfinex","BTCUSD",1755278908654,0.00104899,117730.0,117720.0,0.43473773]
["bitfinex","BTCUSD",1755278908881,0.00204899,117730.0,117720.0,0.43473773]
["bitfinex","BTCUSD",1755278909522,0.00204899,117730.0,117720.0,0.46025673]
["bitfinex","BTCUSD",1755278912606,0.00204899,117730.0,117720.0,0.43473773]
["bitfinex","BTCUSD",1755278913238,0.00204899,117730.0,117720.0,0.45980479]
["bitfinex","BTCUSD",1755278913457,0.00204899,117730.0,117720.0,0.30024479]
["bitfinex","BTCUSD",1755278913684,0.00204899,117730.0,117720.0,0.45888479]
["bitfinex","BTCUSD",1755278914914,0.00204899,117730.0,117720.0,0.43381773]
["bitfinex","BTCUSD",1755278915123,0.17192922,117730.0,117720.0,0.27517773]
["bitfinex","BTCUSD",1755278915330,0.17192922,117730.0,117720.0,0.34892368]
["bitfinex","BTCUSD",1755278915590,0.17192922,117730.0,117720.0,0.17600902]
["bitfinex","BTCUSD",1755278915787,0.17192922,117730.0,117720.0,0.1582]
["bitfinex","BTCUSD",1755278915979,0.17192922,117730.0,117720.0,0.33021834]
["bitfinex","BTCUSD",1755278916186,0.17192922,117730.0,117720.0,0.1582]
["bitfinex","BTCUSD",1755278918298,0.17192922,117730.0,117720.0,0.3488748]
["bitfinex","BTCUSD",1755278918555,0.17192922,117730.0,117720.0,0.18216014]
["bitfinex","BTCUSD",1755278919414,0.17192922,117730.0,117720.0,0.16138]
["bitfinex","BTCUSD",1755278919629,0.16989466,117720.0,117710.0,0.00318]
["bitfinex","BTCUSD",1755278919872,0.16989466,117720.0,117710.0,0.17709288]
["bitfinex","BTCUSD",1755278920118,0.16989466,117720.0,117710.0,0.17496902]
["bitfinex","BTCUSD",1755278920357,0.16989466,117720.0,117710.0,0.34805811]
["bitfinex","BTCUSD",1755278920824,0.16989466,117720.0,117710.0,0.17814902]
["bitfinex","BTCUSD",1755278921055,0.16989466,117720.0,117710.0,0.17914902]
["bitfinex","BTCUSD",1755278921653,0.16989466,117720.0,117710.0,0.17596902]
["bitfinex","BTCUSD",1755278921867,0.16989466,117720.0,117710.0,0.34487811]
["bitfinex","BTCUSD",1755278922080,0.16989466,117720.0,117710.0,0.34805811]
["bitfinex","BTCUSD",1755278922275,0.17089466,117720.0,117710.0,0.34805811]
["bitfinex","BTCUSD",1755278922641,0.16989466,117720.0,117710.0,0.34805811]
["bitfinex","BTCUSD",1755278922845,0.16489466,117720.0,117710.0,0.34805811]
["bitfinex","BTCUSD",1755278923056,0.16489466,117720.0,117710.0,0.3998557]
["bitfinex","BTCUSD",1755278923299,0.16589466,117720.0,117710.0,0.34805811]
["bitfinex","BTCUSD",1755278923695,0.16992922,117730.0,117710.0,0.34805811]
["bitfinex","BTCUSD",1755278923869,0.16989466,117720.0,117710.0,0.34805811]
["bitfinex","BTCUSD",1755278924068,0.002,117720.0,117710.0,0.34805811]
["bitfinex","BTCUSD",1755278924270,0.17189466,117720.0,117710.0,0.34805811]
["bitfinex","BTCUSD",1755278924487,0.002,117720.0,117710.0,0.3998557]
["bitfinex","BTCUSD",1755278924698,0.002,117720.0,117710.0,0.34805811]
["bitfinex","BTCUSD",1755278924924,0.17189466,117720.0,117710.0,0.34805811]
["bitfinex","BTCUSD",1755278925376,0.002,117720.0,117710.0,0.34805811]
["bitfinex","BTCUSD",1755278926715,0.004,117720.0,117710.0,0.35008811]
["bitfinex","BTCUSD",1755278927426,0.17389466,117720.0,117710.0,0.35008811]
["bitfinex","BTCUSD",1755278929649,0.83074315,117720.0,117690.0,0.58112763]
["bitfinex","BTCUSD",1755278929854,0.16992353,117700.0,117690.0,0.03716777]
["bitfinex","BTCUSD",1755278930059,0.16992353,117700.0,117690.0,0.19300777]
["bitfinex","BTCUSD",1755278930618,0.16992353,117700.0,117690.0,0.36497574]
["bitfinex","BTCUSD",1755278931067,0.16992353,117700.0,117690.0,0.36597574]
["bitfinex","BTCUSD",1755278931723,0.16992353,117700.0,117690.0,0.19603777]
["bitfinex","BTCUSD",1755278931921,0.16992353,117700.0,117690.0,0.19082777]
["bitfinex","BTCUSD",1755278932326,0.16992353,117700.0,117690.0,0.36279574]
["bitfinex","BTCUSD",1755278932546,0.16992353,117700.0,117690.0,0.36597574]
["bitfinex","BTCUSD",1755278933063,0.16992353,117700.0,117690.0,0.19603777]
["bitfinex","BTCUSD",1755278933247,0.16992353,117700.0,117690.0,0.36597574]
["bitfinex","BTCUSD",1755278933634,0.16992353,117700.0,117690.0,0.36497574]
["bitfinex","BTCUSD",1755278933853,0.17092353,117700.0,117690.0,0.36497574]
["bitfinex","BTCUSD",1755278934079,0.17192353,117700.0,117690.0,0.36497574]
["bitfinex","BTCUSD",1755278934275,0.002,117700.0,117690.0,0.38242476]
["bitfinex","BTCUSD",1755278935947,0.002,117700.0,117690.0,0.89793071]
["bitfinex","BTCUSD",1755278936372,0.002,117700.0,117690.0,0.46723881]
["bitfinex","BTCUSD",1755278936589,0.002,117700.0,117690.0,1.23590071]
["bitfinex","BTCUSD",1755278936799,4.899e-05,117730.0,117720.0,0.18734368]
["bitfinex","BTCUSD",1755278937014,4.899e-05,117730.0,117720.0,0.42113685]
["bitfinex","BTCUSD",1755278937168,4.899e-05,117730.0,117720.0,0.42431685]
["bitfinex","BTCUSD",1755278937760,0.06766186,117740.0,117730.0,0.68728026]
["bitfinex","BTCUSD",1755278938412,0.06766186,117740.0,117730.0,0.69046026]
["bitfinex","BTCUSD",1755278939153,0.86595802,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755278939154,0.39601754,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755278939367,0.39601754,117760.0,117750.0,0.32461138]
["bitfinex","BTCUSD",1755278939588,0.39601754,117760.0,117750.0,0.15476]
["bitfinex","BTCUSD",1755278940881,0.39801754,117760.0,117750.0,0.15476]
["bitfinex","BTCUSD",1755278941090,0.33035568,117760.0,117750.0,0.32461138]
["bitfinex","BTCUSD",1755278941343,0.002,117760.0,117750.0,0.3452404]
["bitfinex","BTCUSD",1755278941560,0.002,117760.0,117750.0,0.39675083]
["bitfinex","BTCUSD",1755278941972,0.002,117760.0,117750.0,0.92085636]
["bitfinex","BTCUSD",1755278942184,0.003,117760.0,117750.0,0.49016446]
["bitfinex","BTCUSD",1755278942391,0.16980811,117780.0,117770.0,0.18726029]
["bitfinex","BTCUSD",1755278942596,0.16980811,117780.0,117770.0,0.34158029]
["bitfinex","BTCUSD",1755278943470,0.16980811,117780.0,117770.0,0.15432]
["bitfinex","BTCUSD",1755278943700,0.16982253,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755278943943,0.16982253,117770.0,117760.0,0.32379695]
["bitfinex","BTCUSD",1755278944164,0.16983695,117760.0,117750.0,0.1902904]
["bitfinex","BTCUSD",1755278944376,0.31982253,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755278944586,0.16983695,117760.0,117750.0,0.1873004]
["bitfinex","BTCUSD",1755278944817,0.16983695,117760.0,117750.0,0.3411404]
["bitfinex","BTCUSD",1755278945240,0.75251443,117770.0,117750.0,0.3411404]
["bitfinex","BTCUSD",1755278945440,0.17083695,117760.0,117750.0,0.3441304]
["bitfinex","BTCUSD",1755278945648,0.17083695,117760.0,117750.0,0.39608016]
["bitfinex","BTCUSD",1755278946067,0.16983695,117760.0,117750.0,0.17128902]
["bitfinex","BTCUSD",1755278946274,0.16985138,117750.0,117740.0,0.19879622]
["bitfinex","BTCUSD",1755278946485,0.16985138,117750.0,117740.0,0.34932622]
["bitfinex","BTCUSD",1755278947075,0.16985138,117750.0,117740.0,0.35231622]
["bitfinex","BTCUSD",1755278947338,0.16985138,117750.0,117740.0,0.17088902]
["bitfinex","BTCUSD",1755278947592,0.17034185,117750.0,117740.0,0.15344]
["bitfinex","BTCUSD",1755278948081,0.17034185,117750.0,117730.0,0.65315101]
["bitfinex","BTCUSD",1755278948082,0.1698658,117740.0,117730.0,0.65315101]
["bitfinex","BTCUSD",1755278948562,0.1698658,117740.0,117730.0,0.82303124]
["bitfinex","BTCUSD",1755278949616,0.1698658,117740.0,117730.0,0.65315101]
["bitfinex","BTCUSD",1755278949824,0.1698658,117740.0,117730.0,0.65515101]
["bitfinex","BTCUSD",1755278949998,0.1698658,117740.0,117730.0,0.90985248]
["bitfinex","BTCUSD",1755278950232,0.1698658,117740.0,117730.0,0.24002124]
["bitfinex","BTCUSD",1755278950442,0.1698658,117740.0,117730.0,0.1552]
["bitfinex","BTCUSD",1755278950615,0.1698658,117740.0,117730.0,0.32508023]
["bitfinex","BTCUSD",1755278950763,0.1698658,117740.0,117730.0,0.15819]
["bitfinex","BTCUSD",1755278950965,0.1698658,117740.0,117730.0,0.32807023]
["bitfinex","BTCUSD",1755278951637,0.1698658,117740.0,117730.0,0.33017023]
["bitfinex","BTCUSD",1755278951846,0.1698658,117740.0,117730.0,0.38890551]
["bitfinex","BTCUSD",1755278952386,0.31858543,117760.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755278952620,0.16985138,117750.0,117740.0,0.1728558]
["bitfinex","BTCUSD",1755278952845,0.16985138,117750.0,117740.0,0.15769]
["bitfinex","BTCUSD",1755278953048,0.16985138,117750.0,117740.0,0.3275558]
["bitfinex","BTCUSD",1755278953287,0.16985138,117750.0,117740.0,0.38422233]
["bitfinex","BTCUSD",1755278953840,0.17183138,117750.0,117730.0,0.33333424]
["bitfinex","BTCUSD",1755278954016,0.1698658,117740.0,117730.0,0.35177326]
["bitfinex","BTCUSD",1755278954216,0.1718958,117740.0,117730.0,0.33133424]
["bitfinex","BTCUSD",1755278954373,0.1718958,117740.0,117720.0,0.26017256]
["bitfinex","BTCUSD",1755278954576,0.1718958,117740.0,117730.0,0.32312023]
["bitfinex","BTCUSD",1755278954802,0.1718958,117740.0,117730.0,0.05837833]
["bitfinex","BTCUSD",1755278955004,0.16988023,117730.0,117720.0,0.23240364]
["bitfinex","BTCUSD",1755278955209,0.68898618,117730.0,117720.0,0.15361047]
["bitfinex","BTCUSD",1755278955441,0.84015618,117730.0,117720.0,0.00049047]
["bitfinex","BTCUSD",1755278956875,1.04015618,117730.0,117720.0,0.00049047]
["bitfinex","BTCUSD",1755278957049,1.06410618,117730.0,117720.0,0.00049047]
["bitfinex","BTCUSD",1755278957308,1.44348595,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755278957477,6.51953595,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755278957652,6.46848595,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755278957851,6.5046831,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755278958055,1.5013631,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755278958263,1.5043631,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755278958465,1.5103631,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755278958684,0.16995241,117680.0,117670.0,0.00511458]
["bitfinex","BTCUSD",1755278958937,0.16995241,117680.0,117670.0,0.00526182]
["bitfinex","BTCUSD",1755278959058,0.16995241,117680.0,117670.0,0.00313724]
["bitfinex","BTCUSD",1755278960231,0.16995241,117680.0,117670.0,0.02058626]
["bitfinex","BTCUSD",1755278960486,0.16995241,117680.0,117670.0,0.03964239]
["bitfinex","BTCUSD",1755278960942,0.17195241,117680.0,117670.0,0.04164239]
["bitfinex","BTCUSD",1755278961578,0.17195241,117680.0,117670.0,0.02258626]
["bitfinex","BTCUSD",1755278961794,0.17195241,117680.0,117670.0,0.00513724]
["bitfinex","BTCUSD",1755278962196,0.60264431,117680.0,117670.0,0.00513724]
["bitfinex","BTCUSD",1755278962402,0.60264431,117680.0,117670.0,0.00214724]
["bitfinex","BTCUSD",1755278964729,0.17195241,117680.0,117670.0,0.00214724]
["bitfinex","BTCUSD",1755278964937,0.17195241,117680.0,117670.0,0.00513724]
["bitfinex","BTCUSD",1755278965844,0.68745836,117680.0,117670.0,0.00214724]
["bitfinex","BTCUSD",1755278966800,0.68943836,117680.0,117670.0,0.00214724]
["bitfinex","BTCUSD",1755278967231,0.68943836,117680.0,117670.0,0.84253004]
["bitfinex","BTCUSD",1755278967232,0.002,117680.0,117670.0,0.84253004]
["bitfinex","BTCUSD",1755278967443,0.002,117680.0,117670.0,0.49665938]
["bitfinex","BTCUSD",1755278967656,0.17195241,117680.0,117670.0,0.32669253]
["bitfinex","BTCUSD",1755278967867,0.17195241,117680.0,117670.0,0.25932031]
["bitfinex","BTCUSD",1755278968090,0.17095241,117680.0,117670.0,0.17450626]
["bitfinex","BTCUSD",1755278968303,0.17095241,117680.0,117670.0,0.17250626]
["bitfinex","BTCUSD",1755278968304,0.16995241,117680.0,117670.0,0.17250626]
["bitfinex","BTCUSD",1755278968613,0.17195241,117680.0,117670.0,0.15805724]
["bitfinex","BTCUSD",1755278968768,0.60264431,117680.0,117670.0,0.00014724]
["bitfinex","BTCUSD",1755278968978,0.17195241,117680.0,117670.0,0.00014724]
["bitfinex","BTCUSD",1755278969202,0.17195241,117680.0,117670.0,0.00313724]
["bitfinex","BTCUSD",1755278969620,0.32259241,117680.0,117670.0,0.00313724]
["bitfinex","BTCUSD",1755278970042,0.75428431,117680.0,117670.0,0.00313724]
["bitfinex","BTCUSD",1755278970378,0.83909836,117680.0,117670.0,0.00014724]
["bitfinex","BTCUSD",1755278970793,0.84171836,117680.0,117670.0,0.00014724]
["bitfinex","BTCUSD",1755278971003,0.17295241,117680.0,117670.0,0.00313724]
["bitfinex","BTCUSD",1755278971275,0.17295241,117680.0,117670.0,0.02058626]
["bitfinex","BTCUSD",1755278971958,0.60364431,117680.0,117670.0,0.02058626]
["bitfinex","BTCUSD",1755278972579,0.60264431,117680.0,117670.0,0.02058626]
["bitfinex","BTCUSD",1755278972959,0.60364431,117680.0,117670.0,0.02058626]
["bitfinex","BTCUSD",1755278973172,0.17295241,117680.0,117670.0,0.02058626]
["bitfinex","BTCUSD",1755278973328,0.17195241,117680.0,117670.0,0.00313724]
["bitfinex","BTCUSD",1755278973530,0.17195241,117680.0,117670.0,0.00526182]
["bitfinex","BTCUSD",1755278973778,0.17295241,117680.0,117670.0,0.00526182]
["bitfinex","BTCUSD",1755278974159,0.17295241,117680.0,117670.0,0.61536716]
["bitfinex","BTCUSD",1755278974160,0.003,117680.0,117670.0,0.61536716]
["bitfinex","BTCUSD",1755278974375,0.003,117680.0,117670.0,0.7001884]
["bitfinex","BTCUSD",1755278974762,0.33107822,117710.0,117690.0,0.16993328]
["bitfinex","BTCUSD",1755278974961,0.16992353,117700.0,117690.0,0.01744902]
["bitfinex","BTCUSD",1755278975161,0.33107822,117710.0,117690.0,0.18738699]
["bitfinex","BTCUSD",1755278975326,0.33107822,117710.0,117700.0,0.00294]
["bitfinex","BTCUSD",1755278975535,0.76177012,117710.0,117700.0,0.00294]
["bitfinex","BTCUSD",1755278976391,0.33107822,117710.0,117700.0,0.00294]
["bitfinex","BTCUSD",1755278976603,0.76177012,117710.0,117700.0,0.00294]
["bitfinex","BTCUSD",1755278977008,0.76177012,117710.0,117700.0,0.17286353]
["bitfinex","BTCUSD",1755278977175,0.76277012,117710.0,117700.0,0.17286353]
["bitfinex","BTCUSD",1755278977382,0.76277012,117710.0,117700.0,0.00294]
["bitfinex","BTCUSD",1755278977557,0.61013012,117710.0,117700.0,0.00294]
["bitfinex","BTCUSD",1755278977748,0.76237012,117710.0,117700.0,0.00294]
["bitfinex","BTCUSD",1755278978150,0.61013012,117710.0,117700.0,0.17286353]
["bitfinex","BTCUSD",1755278978355,0.76241012,117710.0,117700.0,0.00294]
["bitfinex","BTCUSD",1755278978563,0.76241012,117710.0,117700.0,0.00394]
["bitfinex","BTCUSD",1755278979167,0.76241012,117710.0,117700.0,0.00598]
["bitfinex","BTCUSD",1755278979597,0.001,117710.0,117700.0,0.17590353]
["bitfinex","BTCUSD",1755278979825,0.001,117710.0,117700.0,0.2296816]
["bitfinex","BTCUSD",1755278980046,0.001,117710.0,117700.0,0.3826016]
["bitfinex","BTCUSD",1755278980251,0.001,117710.0,117700.0,0.46741565]
["bitfinex","BTCUSD",1755278980461,0.001,117710.0,117700.0,0.46537565]
["bitfinex","BTCUSD",1755278982157,0.001,117710.0,117700.0,0.3805616]
["bitfinex","BTCUSD",1755278982158,0.4316919,117710.0,117700.0,0.3805616]
["bitfinex","BTCUSD",1755278982366,0.60160099,117710.0,117700.0,0.3805616]
["bitfinex","BTCUSD",1755278982590,0.60160099,117710.0,117700.0,0.2276416]
["bitfinex","BTCUSD",1755278982793,0.001,117710.0,117700.0,0.2276416]
["bitfinex","BTCUSD",1755278983417,0.001,117710.0,117700.0,0.19131255]
["bitfinex","BTCUSD",1755278984628,0.60160099,117710.0,117700.0,0.19131255]
["bitfinex","BTCUSD",1755278984937,0.17090909,117710.0,117700.0,0.19131255]
["bitfinex","BTCUSD",1755278985148,0.60160099,117710.0,117700.0,0.17092353]
["bitfinex","BTCUSD",1755278985797,0.60160099,117710.0,117700.0,0.17386353]
["bitfinex","BTCUSD",1755278985998,0.17090909,117710.0,117700.0,0.17386353]
["bitfinex","BTCUSD",1755278986200,0.001,117710.0,117700.0,0.17386353]
["bitfinex","BTCUSD",1755278986836,0.001,117710.0,117700.0,0.17590353]
["bitfinex","BTCUSD",1755278987411,0.17090909,117710.0,117700.0,0.17590353]
["bitfinex","BTCUSD",1755278987957,0.001,117710.0,117700.0,0.17590353]
["bitfinex","BTCUSD",1755278992598,0.17090909,117710.0,117700.0,0.17590353]
["bitfinex","BTCUSD",1755278992823,0.75546099,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1755278993029,0.84189504,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1755278993408,0.86527504,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1755278994002,0.90294255,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1755278994201,0.90194255,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1755278994777,0.16995241,117680.0,117670.0,0.18155227]
["bitfinex","BTCUSD",1755278994957,0.75244267,117690.0,117670.0,0.23392544]
["bitfinex","BTCUSD",1755278995156,0.16995241,117680.0,117670.0,0.23392544]
["bitfinex","BTCUSD",1755278995368,0.75244267,117690.0,117670.0,0.23392544]
["bitfinex","BTCUSD",1755278995511,0.16995241,117680.0,117670.0,0.23392544]
["bitfinex","BTCUSD",1755278997586,0.16995241,117680.0,117670.0,0.05546041]
["bitfinex","BTCUSD",1755278997921,0.16995241,117680.0,117670.0,0.22642726]
["bitfinex","BTCUSD",1755278998085,0.16995241,117680.0,117670.0,0.05546041]
["bitfinex","BTCUSD",1755278998294,0.32175077,117690.0,117670.0,0.22742726]
["bitfinex","BTCUSD",1755278998509,0.32175077,117690.0,117680.0,0.00294]
["bitfinex","BTCUSD",1755278998683,0.32373077,117690.0,117680.0,0.00498]
["bitfinex","BTCUSD",1755278998935,0.16995241,117680.0,117670.0,0.22338726]
["bitfinex","BTCUSD",1755278999135,0.16995241,117680.0,117670.0,0.22642726]
["bitfinex","BTCUSD",1755278999540,0.16995077,117690.0,117670.0,0.22642726]
["bitfinex","BTCUSD",1755278999818,0.16995077,117690.0,117680.0,0.00294]
["bitfinex","BTCUSD",1755278999949,0.16995077,117690.0,117680.0,0.00498]
["bitfinex","BTCUSD",1755279000765,0.60262267,117690.0,117680.0,0.00498]
["bitfinex","BTCUSD",1755279000966,0.17393077,117690.0,117680.0,0.00204]
["bitfinex","BTCUSD",1755279001371,0.17393077,117690.0,117680.0,0.00498]
["bitfinex","BTCUSD",1755279001568,0.17195077,117690.0,117680.0,0.17705681]
["bitfinex","BTCUSD",1755279001772,0.16995077,117690.0,117680.0,0.21568282]
["bitfinex","BTCUSD",1755279002019,0.16993797,117690.0,117680.0,0.21568282]
["bitfinex","BTCUSD",1755279002201,0.17093797,117690.0,117680.0,0.21568282]
["bitfinex","BTCUSD",1755279002624,0.001,117690.0,117680.0,0.36676282]
["bitfinex","BTCUSD",1755279003395,0.17093797,117690.0,117680.0,0.36676282]
["bitfinex","BTCUSD",1755279003762,0.60360987,117690.0,117680.0,0.19375041]
["bitfinex","BTCUSD",1755279003998,0.60360987,117690.0,117680.0,0.04075041]
["bitfinex","BTCUSD",1755279004630,0.17291797,117690.0,117680.0,0.04075041]
["bitfinex","BTCUSD",1755279004802,0.75460987,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1755279005566,0.84104392,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1755279006027,0.86390392,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1755279006499,1.20390392,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1755279006718,1.20390392,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755279006719,0.28221202,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755279006932,1.20370392,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755279007364,0.59673202,117690.0,117680.0,0.00211001]
["bitfinex","BTCUSD",1755279007574,0.32844443,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755279007575,0.00849617,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755279007819,0.16990909,117710.0,117690.0,0.17310797]
["bitfinex","BTCUSD",1755279008240,0.16990909,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755279008866,0.76696191,117720.0,117700.0,0.17309353]
["bitfinex","BTCUSD",1755279009086,0.76696191,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755279009282,0.76696191,117720.0,117700.0,0.17309353]
["bitfinex","BTCUSD",1755279009693,0.003,117710.0,117700.0,0.17409353]
["bitfinex","BTCUSD",1755279009890,0.76696191,117720.0,117700.0,0.17309353]
["bitfinex","BTCUSD",1755279010115,0.60060099,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755279010324,0.60060099,117710.0,117690.0,0.18160486]
["bitfinex","BTCUSD",1755279010538,0.16992353,117700.0,117690.0,0.00331724]
["bitfinex","BTCUSD",1755279010651,0.60061543,117700.0,117690.0,0.00331724]
["bitfinex","BTCUSD",1755279010857,0.60061543,117700.0,117690.0,0.17325521]
["bitfinex","BTCUSD",1755279011063,0.60360099,117710.0,117690.0,0.17325521]
["bitfinex","BTCUSD",1755279011268,0.60060099,117710.0,117690.0,0.17325521]
["bitfinex","BTCUSD",1755279011478,0.60060099,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755279011925,0.60060099,117710.0,117690.0,0.33081521]
["bitfinex","BTCUSD",1755279012132,0.16992353,117700.0,117690.0,0.33081521]
["bitfinex","BTCUSD",1755279012553,0.60260099,117710.0,117690.0,0.33081521]
["bitfinex","BTCUSD",1755279012786,0.60160099,117710.0,117690.0,0.33081521]
["bitfinex","BTCUSD",1755279013055,0.16992353,117700.0,117690.0,0.17325521]
["bitfinex","BTCUSD",1755279013706,0.60260099,117710.0,117690.0,0.17325521]
["bitfinex","BTCUSD",1755279013902,0.60160099,117710.0,117690.0,0.17325521]
["bitfinex","BTCUSD",1755279014134,0.17090909,117710.0,117690.0,0.17325521]
["bitfinex","BTCUSD",1755279014337,0.60160099,117710.0,117690.0,0.17325521]
["bitfinex","BTCUSD",1755279014548,0.17090909,117710.0,117690.0,0.17325521]
["bitfinex","BTCUSD",1755279014749,0.60060099,117710.0,117690.0,0.17325521]
["bitfinex","BTCUSD",1755279014972,0.16990909,117710.0,117690.0,0.17425521]
["bitfinex","BTCUSD",1755279015285,0.17090909,117710.0,117690.0,0.17425521]
["bitfinex","BTCUSD",1755279015459,0.17090909,117710.0,117690.0,0.17325521]
["bitfinex","BTCUSD",1755279015726,0.17190909,117710.0,117690.0,0.17325521]
["bitfinex","BTCUSD",1755279016470,0.16992353,117700.0,117690.0,0.17325521]
["bitfinex","BTCUSD",1755279016702,0.17190909,117710.0,117690.0,0.17536521]
["bitfinex","BTCUSD",1755279016908,0.60260099,117710.0,117700.0,0.00317]
["bitfinex","BTCUSD",1755279017114,0.60260099,117710.0,117700.0,0.00528]
["bitfinex","BTCUSD",1755279017536,0.60458099,117710.0,117700.0,0.00211]
["bitfinex","BTCUSD",1755279017737,0.16992353,117700.0,117690.0,0.17325521]
["bitfinex","BTCUSD",1755279018015,0.16992353,117700.0,117690.0,0.17536521]
["bitfinex","BTCUSD",1755279018403,0.16492353,117700.0,117690.0,0.17536521]
["bitfinex","BTCUSD",1755279018930,0.16492353,117700.0,117690.0,0.17636521]
["bitfinex","BTCUSD",1755279019401,0.16990909,117710.0,117690.0,0.17636521]
["bitfinex","BTCUSD",1755279019641,0.60060099,117710.0,117690.0,0.17319521]
["bitfinex","BTCUSD",1755279019846,0.60060099,117710.0,117700.0,0.00317]
["bitfinex","BTCUSD",1755279020060,0.60258099,117710.0,117700.0,0.00528]
["bitfinex","BTCUSD",1755279021665,0.60258099,117710.0,117700.0,0.00211]
["bitfinex","BTCUSD",1755279021848,0.75822099,117710.0,117700.0,0.00211]
["bitfinex","BTCUSD",1755279022053,0.75922099,117710.0,117700.0,0.00211]
["bitfinex","BTCUSD",1755279022255,0.17288909,117710.0,117700.0,0.00211]
["bitfinex","BTCUSD",1755279022570,0.75918099,117710.0,117700.0,0.00211]
["bitfinex","BTCUSD",1755279022788,0.16992353,117700.0,117690.0,0.17325521]
["bitfinex","BTCUSD",1755279023007,0.60269543,117700.0,117690.0,0.00014724]
["bitfinex","BTCUSD",1755279023440,0.60421543,117700.0,117690.0,0.00014724]
["bitfinex","BTCUSD",1755279023859,0.60269543,117700.0,117690.0,0.00014724]
["bitfinex","BTCUSD",1755279024094,0.17200353,117700.0,117690.0,0.00114724]
["bitfinex","BTCUSD",1755279024300,0.60269543,117700.0,117690.0,0.00114724]
["bitfinex","BTCUSD",1755279024740,0.17839887,117740.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755279024952,0.36172169,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755279025127,0.15528,117740.0,117730.0,0.17305023]
["bitfinex","BTCUSD",1755279025358,0.609116,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755279025564,0.16985138,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755279025783,0.17836057,117770.0,117740.0,0.1730358]
["bitfinex","BTCUSD",1755279025990,0.33348882,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755279026184,0.80687379,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755279026421,0.16985138,117750.0,117740.0,0.1730358]
["bitfinex","BTCUSD",1755279026838,0.60054328,117750.0,117740.0,0.1740358]
["bitfinex","BTCUSD",1755279027055,0.001,117750.0,117740.0,0.1740358]
["bitfinex","BTCUSD",1755279027468,0.002,117750.0,117740.0,0.1740358]
["bitfinex","BTCUSD",1755279027794,0.001,117750.0,117740.0,0.1730358]
["bitfinex","BTCUSD",1755279027995,0.17085138,117750.0,117740.0,0.1730358]
["bitfinex","BTCUSD",1755279028222,0.60154328,117750.0,117740.0,0.1730358]
["bitfinex","BTCUSD",1755279029005,0.68636452,117750.0,117740.0,0.00317]
["bitfinex","BTCUSD",1755279029209,0.1698658,117740.0,117730.0,0.18154424]
["bitfinex","BTCUSD",1755279029417,0.16988023,117730.0,117720.0,0.00317]
["bitfinex","BTCUSD",1755279029600,0.60057213,117730.0,117720.0,0.17306466]
["bitfinex","BTCUSD",1755279030052,0.16988023,117730.0,117720.0,0.17306466]
["bitfinex","BTCUSD",1755279030254,0.3245058,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755279030460,0.001,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755279030686,0.3255058,117740.0,117730.0,0.17305023]
["bitfinex","BTCUSD",1755279030890,0.3245058,117740.0,117730.0,0.17305023]
["bitfinex","BTCUSD",1755279031483,0.7551977,117740.0,117730.0,0.17305023]
["bitfinex","BTCUSD",1755279031678,0.3245058,117740.0,117730.0,0.17305023]
["bitfinex","BTCUSD",1755279031890,0.16988023,117730.0,117720.0,0.25887871]
["bitfinex","BTCUSD",1755279032140,0.60057213,117730.0,117720.0,0.25887871]
["bitfinex","BTCUSD",1755279032329,0.60057213,117730.0,117720.0,0.25787871]
["bitfinex","BTCUSD",1755279032625,0.4306919,117730.0,117720.0,0.25787871]
["bitfinex","BTCUSD",1755279032828,0.3245058,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755279033076,0.7561977,117740.0,117730.0,0.17305023]
["bitfinex","BTCUSD",1755279033285,0.7551977,117740.0,117730.0,0.17305023]
["bitfinex","BTCUSD",1755279033489,0.16988023,117730.0,117720.0,0.25781871]
["bitfinex","BTCUSD",1755279033695,0.60157213,117730.0,117720.0,0.25781871]
["bitfinex","BTCUSD",1755279033901,0.60057213,117730.0,117720.0,0.25781871]
["bitfinex","BTCUSD",1755279034119,0.60057213,117730.0,117710.0,0.18151454]
["bitfinex","BTCUSD",1755279034325,0.16990909,117710.0,117700.0,0.18150376]
["bitfinex","BTCUSD",1755279034533,0.32421466,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755279034757,0.75490656,117720.0,117700.0,0.26646505]
["bitfinex","BTCUSD",1755279035135,0.75490656,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755279036650,0.75490656,117720.0,117710.0,0.17192909]
["bitfinex","BTCUSD",1755279037060,0.75490656,117720.0,117710.0,0.17292909]
["bitfinex","BTCUSD",1755279037306,0.75490656,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1755279037307,0.75688656,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1755279037857,0.75850656,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1755279038206,0.75688656,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1755279038814,0.16990909,117710.0,117700.0,0.00014724]
["bitfinex","BTCUSD",1755279039124,0.60258099,117710.0,117700.0,0.00014724]
["bitfinex","BTCUSD",1755279040228,0.60258099,117710.0,117700.0,0.00114724]
["bitfinex","BTCUSD",1755279040430,0.17188909,117710.0,117700.0,0.00114724]
["bitfinex","BTCUSD",1755279040642,0.60258099,117710.0,117700.0,0.00114724]
["bitfinex","BTCUSD",1755279041900,0.17188909,117710.0,117700.0,0.00114724]
["bitfinex","BTCUSD",1755279042101,0.17188909,117710.0,117700.0,0.00627724]
["bitfinex","BTCUSD",1755279042456,0.60258099,117710.0,117700.0,0.00627724]
["bitfinex","BTCUSD",1755279043442,0.60258099,117710.0,117700.0,0.00014724]
["bitfinex","BTCUSD",1755279043870,0.61206849,117710.0,117700.0,0.00114724]
["bitfinex","BTCUSD",1755279044073,0.18137659,117710.0,117700.0,0.00114724]
["bitfinex","BTCUSD",1755279044269,0.61206849,117710.0,117700.0,0.00114724]
["bitfinex","BTCUSD",1755279044987,0.18137659,117710.0,117700.0,0.00114724]
["bitfinex","BTCUSD",1755279045235,0.61206849,117710.0,117700.0,0.00114724]
["bitfinex","BTCUSD",1755279045807,0.61106849,117710.0,117700.0,0.00014724]
["bitfinex","BTCUSD",1755279046007,0.0114675,117710.0,117700.0,0.08698129]
["bitfinex","BTCUSD",1755279046236,0.003,117710.0,117700.0,0.4179829]
["bitfinex","BTCUSD",1755279046454,0.003,117710.0,117700.0,0.41373482]
["bitfinex","BTCUSD",1755279047091,0.4306919,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755279047293,0.33103909,117740.0,117720.0,0.17502466]
["bitfinex","BTCUSD",1755279047496,0.16988023,117730.0,117720.0,0.17502466]
["bitfinex","BTCUSD",1755279048360,0.60219213,117730.0,117720.0,0.17502466]
["bitfinex","BTCUSD",1755279048975,0.60219213,117730.0,117710.0,0.17300624]
["bitfinex","BTCUSD",1755279049186,0.4306919,117720.0,117710.0,0.17300624]
["bitfinex","BTCUSD",1755279049388,0.16990909,117710.0,117700.0,0.41905099]
["bitfinex","BTCUSD",1755279049515,0.4306919,117710.0,117700.0,0.42107099]
["bitfinex","BTCUSD",1755279050129,0.75314656,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755279050321,0.75314656,117720.0,117710.0,0.17503909]
["bitfinex","BTCUSD",1755279050624,0.16989466,117720.0,117710.0,0.17503909]
["bitfinex","BTCUSD",1755279051613,0.16989466,117720.0,117710.0,0.00513]
["bitfinex","BTCUSD",1755279051815,0.60256656,117720.0,117710.0,0.00513]
["bitfinex","BTCUSD",1755279052224,0.60256656,117720.0,117710.0,0.00202]
["bitfinex","BTCUSD",1755279052435,0.16990909,117710.0,117700.0,0.41905099]
["bitfinex","BTCUSD",1755279052698,0.60158656,117720.0,117700.0,0.42107099]
["bitfinex","BTCUSD",1755279053061,0.16990909,117710.0,117700.0,0.42107099]
["bitfinex","BTCUSD",1755279053240,0.60060099,117710.0,117700.0,0.42107099]
["bitfinex","BTCUSD",1755279053451,0.60258099,117710.0,117700.0,0.00014724]
["bitfinex","BTCUSD",1755279053675,0.75554099,117710.0,117700.0,0.00314724]
["bitfinex","BTCUSD",1755279054075,0.75454099,117710.0,117700.0,0.00114724]
["bitfinex","BTCUSD",1755279054405,0.75554099,117710.0,117700.0,0.00414724]
["bitfinex","BTCUSD",1755279054916,0.75554099,117710.0,117700.0,0.00314724]
["bitfinex","BTCUSD",1755279055499,0.001,117710.0,117700.0,0.10241031]
["bitfinex","BTCUSD",1755279055711,0.76061099,117740.0,117720.0,0.16989278]
["bitfinex","BTCUSD",1755279055927,0.76061099,117740.0,117720.0,0.32145278]
["bitfinex","BTCUSD",1755279056134,0.18690369,117750.0,117730.0,0.17299023]
["bitfinex","BTCUSD",1755279056341,0.76063584,117750.0,117730.0,0.17299023]
["bitfinex","BTCUSD",1755279056561,0.76063584,117750.0,117730.0,0.32148023]
["bitfinex","BTCUSD",1755279056775,0.76063584,117750.0,117740.0,0.00311]
["bitfinex","BTCUSD",1755279057160,0.61754703,117750.0,117740.0,0.00311]
["bitfinex","BTCUSD",1755279057375,0.1698658,117740.0,117730.0,0.32459023]
["bitfinex","BTCUSD",1755279057572,0.6005577,117740.0,117730.0,0.32459023]
["bitfinex","BTCUSD",1755279059044,0.6005577,117740.0,117730.0,0.32559023]
["bitfinex","BTCUSD",1755279059045,0.1698658,117740.0,117730.0,0.32559023]
["bitfinex","BTCUSD",1755279059252,0.33909513,117750.0,117730.0,0.32559023]
["bitfinex","BTCUSD",1755279059253,0.17834394,117750.0,117730.0,0.32459023]
["bitfinex","BTCUSD",1755279059450,0.4306919,117750.0,117740.0,0.17509912]
["bitfinex","BTCUSD",1755279059654,0.4306919,117750.0,117740.0,0.1729758]
["bitfinex","BTCUSD",1755279059854,0.60054328,117750.0,117740.0,0.1729758]
["bitfinex","BTCUSD",1755279060265,0.1698658,117740.0,117730.0,0.26080428]
["bitfinex","BTCUSD",1755279060497,0.6005577,117740.0,117730.0,0.26080428]
["bitfinex","BTCUSD",1755279060697,0.16988023,117730.0,117720.0,0.15104]
["bitfinex","BTCUSD",1755279060907,0.60057213,117730.0,117720.0,0.00311]
["bitfinex","BTCUSD",1755279061147,0.60057213,117730.0,117720.0,0.32101466]
["bitfinex","BTCUSD",1755279061354,0.4306919,117730.0,117720.0,0.32412466]
["bitfinex","BTCUSD",1755279062080,0.60057213,117730.0,117720.0,0.32412466]
["bitfinex","BTCUSD",1755279062551,0.60057213,117730.0,117720.0,0.15112]
["bitfinex","BTCUSD",1755279062767,0.16989466,117720.0,117710.0,0.00311]
["bitfinex","BTCUSD",1755279062978,0.16990909,117710.0,117700.0,0.15447]
["bitfinex","BTCUSD",1755279063191,0.60060099,117710.0,117700.0,0.08807129]
["bitfinex","BTCUSD",1755279063411,0.60060099,117710.0,117700.0,0.08496129]
["bitfinex","BTCUSD",1755279063630,0.60060099,117710.0,117700.0,0.00014724]
["bitfinex","BTCUSD",1755279064245,0.001,117720.0,117700.0,0.08496129]
["bitfinex","BTCUSD",1755279064449,0.16990909,117710.0,117700.0,0.08812129]
["bitfinex","BTCUSD",1755279064660,0.60060099,117710.0,117700.0,0.00014724]
["bitfinex","BTCUSD",1755279065330,0.16990909,117710.0,117700.0,0.00014724]
["bitfinex","BTCUSD",1755279065776,0.60160099,117710.0,117700.0,0.17307077]
["bitfinex","BTCUSD",1755279066055,0.60160099,117710.0,117700.0,0.00314724]
["bitfinex","BTCUSD",1755279066334,0.60160099,117710.0,117700.0,0.17307077]
["bitfinex","BTCUSD",1755279066546,0.16990909,117710.0,117700.0,0.17323077]
["bitfinex","BTCUSD",1755279066757,0.17090909,117710.0,117700.0,0.00630724]
["bitfinex","BTCUSD",1755279066967,0.60160099,117710.0,117700.0,0.00314724]
["bitfinex","BTCUSD",1755279067173,0.60060099,117710.0,117700.0,0.00014724]
["bitfinex","BTCUSD",1755279067613,0.17837424,117730.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755279067825,0.60906614,117730.0,117720.0,0.00212368]
["bitfinex","BTCUSD",1755279068033,0.60906614,117730.0,117720.0,0.17517834]
["bitfinex","BTCUSD",1755279068232,0.60906614,117730.0,117720.0,0.00316]
["bitfinex","BTCUSD",1755279068438,0.60906614,117730.0,117720.0,0.17517834]
["bitfinex","BTCUSD",1755279068646,0.60906614,117730.0,117720.0,0.17305466]
["bitfinex","BTCUSD",1755279069061,0.61006614,117730.0,117720.0,0.00416]
["bitfinex","BTCUSD",1755279069273,0.61006614,117730.0,117720.0,0.17617834]
["bitfinex","BTCUSD",1755279069473,0.61006614,117730.0,117720.0,0.00416]
["bitfinex","BTCUSD",1755279069678,0.61006614,117730.0,117720.0,0.00628368]
["bitfinex","BTCUSD",1755279070225,0.76094614,117730.0,117720.0,0.00628368]
["bitfinex","BTCUSD",1755279070444,0.82298215,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1755279070847,0.76256614,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1755279071057,0.61006614,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1755279071188,0.76082614,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1755279071398,0.76232614,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1755279071601,0.61168614,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1755279071924,0.80054536,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1755279072120,0.64990536,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1755279072303,0.80050536,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1755279072853,0.17937424,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1755279073057,0.76062614,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1755279073488,0.84706738,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1755279073707,0.17937424,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1755279073945,0.76050614,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1755279075254,0.32981424,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1755279075432,0.76050614,117730.0,117720.0,0.17089466]
["bitfinex","BTCUSD",1755279075674,0.76050614,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1755279077218,0.17937424,117730.0,117720.0,0.17405466]
["bitfinex","BTCUSD",1755279077572,0.61006614,117730.0,117720.0,0.17405466]
["bitfinex","BTCUSD",1755279078574,0.17937424,117730.0,117720.0,0.17405466]
["bitfinex","BTCUSD",1755279078760,0.61006614,117730.0,117720.0,0.17405466]
["bitfinex","BTCUSD",1755279078979,0.61006614,117730.0,117720.0,0.00416]
["bitfinex","BTCUSD",1755279079187,0.61006614,117730.0,117720.0,0.00628368]
["bitfinex","BTCUSD",1755279079592,0.17937424,117730.0,117720.0,0.17617834]
["bitfinex","BTCUSD",1755279079736,0.61006614,117730.0,117720.0,0.00416]
["bitfinex","BTCUSD",1755279081205,0.75970614,117730.0,117720.0,0.00416]
["bitfinex","BTCUSD",1755279082047,0.75954614,117730.0,117720.0,0.00416]
["bitfinex","BTCUSD",1755279082605,0.61006614,117730.0,117720.0,0.00416]
["bitfinex","BTCUSD",1755279082816,0.75954614,117730.0,117720.0,0.00416]
["bitfinex","BTCUSD",1755279083196,0.61006614,117730.0,117720.0,0.00416]
["bitfinex","BTCUSD",1755279083397,0.75942614,117730.0,117720.0,0.00416]
["bitfinex","BTCUSD",1755279083731,0.61006614,117730.0,117720.0,0.00416]
["bitfinex","BTCUSD",1755279083933,0.75942614,117730.0,117720.0,0.00416]
["bitfinex","BTCUSD",1755279084144,0.75942614,117730.0,117720.0,0.00611]
["bitfinex","BTCUSD",1755279085949,0.32873424,117730.0,117720.0,0.00611]
["bitfinex","BTCUSD",1755279086157,0.75942614,117730.0,117720.0,0.00611]
["bitfinex","BTCUSD",1755279087599,0.75942614,117730.0,117720.0,0.17600466]
["bitfinex","BTCUSD",1755279088075,0.32873424,117730.0,117720.0,0.17600466]
["bitfinex","BTCUSD",1755279088270,0.17937424,117730.0,117720.0,0.17600466]
["bitfinex","BTCUSD",1755279088484,0.61006614,117730.0,117720.0,0.17600466]
["bitfinex","BTCUSD",1755279088687,0.4316919,117730.0,117720.0,0.26081871]
["bitfinex","BTCUSD",1755279088894,0.001,117730.0,117720.0,0.26081871]
["bitfinex","BTCUSD",1755279090264,0.60157213,117730.0,117720.0,0.26081871]
["bitfinex","BTCUSD",1755279090485,0.4316919,117730.0,117720.0,0.41017871]
["bitfinex","BTCUSD",1755279090702,0.4316919,117730.0,117720.0,0.26081871]
["bitfinex","BTCUSD",1755279091043,0.60157213,117730.0,117720.0,0.26081871]
["bitfinex","BTCUSD",1755279092271,0.001,117730.0,117720.0,0.26081871]
["bitfinex","BTCUSD",1755279092480,0.4316919,117730.0,117720.0,0.26081871]
["bitfinex","BTCUSD",1755279093113,0.60157213,117730.0,117720.0,0.26081871]
["bitfinex","BTCUSD",1755279093510,0.4316919,117730.0,117720.0,0.26081871]
["bitfinex","BTCUSD",1755279093682,0.60157213,117730.0,117720.0,0.26081871]
["bitfinex","BTCUSD",1755279094083,0.60157213,117730.0,117720.0,0.09092405]
["bitfinex","BTCUSD",1755279094494,0.60157213,117730.0,117720.0,0.26081871]
["bitfinex","BTCUSD",1755279096337,0.60157213,117730.0,117720.0,0.09092405]
["bitfinex","BTCUSD",1755279096540,0.60355213,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1755279096764,0.60517213,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1755279097008,0.60355213,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1755279100905,0.17286023,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1755279101111,0.60355213,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1755279102167,0.68999337,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1755279102330,0.60517213,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1755279102720,0.75445213,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1755279102916,0.16990909,117710.0,117700.0,0.33106586]
["bitfinex","BTCUSD",1755279103268,0.60060099,117710.0,117700.0,0.33310586]
["bitfinex","BTCUSD",1755279103494,0.60060099,117710.0,117700.0,0.15468724]
["bitfinex","BTCUSD",1755279103672,0.16990909,117710.0,117700.0,0.15468724]
["bitfinex","BTCUSD",1755279103823,0.60060099,117710.0,117700.0,0.15468724]
["bitfinex","BTCUSD",1755279104269,0.60060099,117710.0,117700.0,0.32461077]
["bitfinex","BTCUSD",1755279105446,0.60060099,117710.0,117700.0,0.15468724]
["bitfinex","BTCUSD",1755279106101,0.60160099,117710.0,117700.0,0.15868724]
["bitfinex","BTCUSD",1755279106655,0.60358099,117710.0,117700.0,0.00414724]
["bitfinex","BTCUSD",1755279106918,0.62111106,117710.0,117700.0,0.00414724]
["bitfinex","BTCUSD",1755279107439,0.60358099,117710.0,117700.0,0.00414724]
["bitfinex","BTCUSD",1755279110119,0.17288909,117710.0,117700.0,0.00414724]
["bitfinex","BTCUSD",1755279110362,0.17090909,117710.0,117700.0,0.00940724]
["bitfinex","BTCUSD",1755279110577,0.60160099,117710.0,117700.0,0.00940724]
["bitfinex","BTCUSD",1755279111708,0.60357099,117710.0,117700.0,0.00940724]
["bitfinex","BTCUSD",1755279112547,0.001,117710.0,117700.0,0.28584192]
["bitfinex","BTCUSD",1755279112767,0.001,117710.0,117700.0,0.28159384]
["bitfinex","BTCUSD",1755279118219,0.02287968,117710.0,117700.0,0.30524702]
["bitfinex","BTCUSD",1755279118453,0.02287968,117710.0,117700.0,0.17346368]
["bitfinex","BTCUSD",1755279118670,0.02287968,117710.0,117700.0,0.21643481]
["bitfinex","BTCUSD",1755279118880,0.62871067,117710.0,117700.0,0.15116]
["bitfinex","BTCUSD",1755279119097,0.63666758,117710.0,117700.0,0.14912]
["bitfinex","BTCUSD",1755279119359,0.03282659,117710.0,117700.0,0.32108353]
["bitfinex","BTCUSD",1755279119575,0.03083659,117710.0,117700.0,0.15116]
["bitfinex","BTCUSD",1755279119796,0.19974568,117710.0,117700.0,0.32108353]
["bitfinex","BTCUSD",1755279120247,0.03083659,117710.0,117700.0,0.41111758]
["bitfinex","BTCUSD",1755279120721,0.03083954,117710.0,117700.0,0.41111758]
["bitfinex","BTCUSD",1755279122990,0.63667053,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1755279123418,0.59317543,117700.0,117690.0,0.31897711]
["bitfinex","BTCUSD",1755279123766,0.19427307,117700.0,117690.0,0.3211661]
["bitfinex","BTCUSD",1755279124450,0.19749307,117700.0,117690.0,0.14908899]
["bitfinex","BTCUSD",1755279124684,0.62818497,117700.0,117690.0,0.14908899]
["bitfinex","BTCUSD",1755279125140,0.62918497,117700.0,117690.0,0.15008899]
["bitfinex","BTCUSD",1755279126122,0.03083954,117700.0,117690.0,0.42443003]
["bitfinex","BTCUSD",1755279126345,0.03083954,117700.0,117690.0,0.42738003]
["bitfinex","BTCUSD",1755279126575,0.02983954,117700.0,117690.0,0.40893101]
["bitfinex","BTCUSD",1755279126800,0.03183954,117700.0,117690.0,0.40993101]
["bitfinex","BTCUSD",1755279127264,0.02983954,117700.0,117690.0,0.40893101]
["bitfinex","BTCUSD",1755279127485,0.20271307,117700.0,117690.0,0.32216696]
["bitfinex","BTCUSD",1755279128592,0.03278954,117700.0,117690.0,0.31196412]
["bitfinex","BTCUSD",1755279128818,0.20271307,117700.0,117690.0,0.31196412]
["bitfinex","BTCUSD",1755279129261,0.03278954,117700.0,117690.0,0.31196412]
["bitfinex","BTCUSD",1755279129709,0.03279744,117700.0,117690.0,0.31196412]
["bitfinex","BTCUSD",1755279129942,0.03084744,117700.0,117690.0,0.41717719]
["bitfinex","BTCUSD",1755279130196,0.02289053,117700.0,117690.0,0.41717719]
["bitfinex","BTCUSD",1755279130426,0.03085015,117700.0,117690.0,0.39972817]
["bitfinex","BTCUSD",1755279130667,0.46349205,117700.0,117690.0,0.40685202]
["bitfinex","BTCUSD",1755279130895,0.03602015,117700.0,117690.0,0.40471202]
["bitfinex","BTCUSD",1755279131117,0.20594368,117700.0,117690.0,0.40471202]
["bitfinex","BTCUSD",1755279131580,0.63663558,117700.0,117690.0,0.14992]
["bitfinex","BTCUSD",1755279131806,0.63663558,117700.0,117690.0,0.32198219]
["bitfinex","BTCUSD",1755279131992,0.63663558,117700.0,117690.0,0.31985797]
["bitfinex","BTCUSD",1755279133381,0.03085015,117700.0,117690.0,0.40976202]
["bitfinex","BTCUSD",1755279133610,0.02289053,117700.0,117690.0,0.40976202]
["bitfinex","BTCUSD",1755279134276,0.02188809,117700.0,117690.0,0.40876202]
["bitfinex","BTCUSD",1755279134482,0.02288809,117700.0,117690.0,0.40976202]
["bitfinex","BTCUSD",1755279134941,0.03084729,117700.0,117690.0,0.67376202]
["bitfinex","BTCUSD",1755279135172,0.03084729,117700.0,117690.0,0.67476202]
["bitfinex","BTCUSD",1755279135385,0.02288809,117700.0,117690.0,0.67476202]
["bitfinex","BTCUSD",1755279135802,0.03084732,117700.0,117690.0,0.40781202]
["bitfinex","BTCUSD",1755279136080,0.03279732,117700.0,117690.0,0.40781202]
["bitfinex","BTCUSD",1755279136293,0.02288809,117700.0,117690.0,0.40781202]
["bitfinex","BTCUSD",1755279136961,0.02288809,117700.0,117690.0,0.41076202]
["bitfinex","BTCUSD",1755279137183,0.02288811,117700.0,117690.0,0.41076202]
["bitfinex","BTCUSD",1755279137616,0.02288811,117700.0,117690.0,0.85890294]
["bitfinex","BTCUSD",1755279137850,0.02288811,117700.0,117690.0,0.42821104]
["bitfinex","BTCUSD",1755279138906,0.02288811,117700.0,117690.0,1.19890294]
["bitfinex","BTCUSD",1755279139810,0.02288116,117700.0,117690.0,1.19890294]
["bitfinex","BTCUSD",1755279140024,0.02288116,117700.0,117690.0,1.19790294]
["bitfinex","BTCUSD",1755279140256,0.02188116,117700.0,117690.0,1.19790294]
["bitfinex","BTCUSD",1755279140471,0.02188116,117700.0,117690.0,1.22642294]
["bitfinex","BTCUSD",1755279140688,0.02288116,117700.0,117690.0,1.22542294]
["bitfinex","BTCUSD",1755279141109,0.02288116,117700.0,117690.0,1.22742294]
["bitfinex","BTCUSD",1755279141306,0.01691166,117700.0,117690.0,1.22742294]
["bitfinex","BTCUSD",1755279141502,0.01691166,117700.0,117690.0,0.79673104]
["bitfinex","BTCUSD",1755279143900,0.01691166,117700.0,117690.0,1.22742294]
["bitfinex","BTCUSD",1755279144329,0.001,117700.0,117690.0,0.79673104]
["bitfinex","BTCUSD",1755279144542,0.01689701,117700.0,117690.0,0.79673104]
["bitfinex","BTCUSD",1755279148079,0.01689701,117700.0,117690.0,0.87249557]
["bitfinex","BTCUSD",1755279148464,0.64183823,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755279148690,0.63954739,117740.0,117730.0,0.33430432]
["bitfinex","BTCUSD",1755279148895,0.63358768,117740.0,117730.0,0.33430432]
["bitfinex","BTCUSD",1755279149671,0.63567102,117740.0,117730.0,0.33430432]
["bitfinex","BTCUSD",1755279150100,0.63567102,117740.0,117730.0,0.33530432]
["bitfinex","BTCUSD",1755279150303,0.63967102,117740.0,117730.0,0.33530432]
["bitfinex","BTCUSD",1755279150508,0.64289102,117740.0,117730.0,0.33530432]
["bitfinex","BTCUSD",1755279150703,0.64289102,117740.0,117730.0,0.16542409]
["bitfinex","BTCUSD",1755279151124,0.14453726,117740.0,117730.0,0.33530432]
["bitfinex","BTCUSD",1755279151355,0.61181104,117740.0,117730.0,0.33530432]
["bitfinex","BTCUSD",1755279155050,0.61181104,117740.0,117730.0,0.16542409]
["bitfinex","BTCUSD",1755279155500,0.61181104,117740.0,117730.0,0.33530432]
["bitfinex","BTCUSD",1755279156668,0.18111914,117740.0,117730.0,0.33530432]
["bitfinex","BTCUSD",1755279156883,0.61181104,117740.0,117730.0,0.33530432]
["bitfinex","BTCUSD",1755279157098,0.00803334,117740.0,117730.0,0.33530432]
["bitfinex","BTCUSD",1755279157509,0.43872524,117740.0,117730.0,0.33530432]
["bitfinex","BTCUSD",1755279157984,0.00608334,117740.0,117730.0,0.42506837]
["bitfinex","BTCUSD",1755279158836,0.00408334,117740.0,117730.0,0.27642837]
["bitfinex","BTCUSD",1755279159051,0.00408334,117740.0,117730.0,0.42486837]
["bitfinex","BTCUSD",1755279159834,0.43273524,117740.0,117730.0,0.41891837]
["bitfinex","BTCUSD",1755279160049,0.43273524,117740.0,117730.0,0.41991837]
["bitfinex","BTCUSD",1755279160050,0.60260104,117740.0,117730.0,0.41991837]
["bitfinex","BTCUSD",1755279160259,0.60360104,117740.0,117730.0,0.10259814]
["bitfinex","BTCUSD",1755279160476,0.60571104,117740.0,117730.0,0.1494]
["bitfinex","BTCUSD",1755279160698,0.60571104,117740.0,117730.0,0.1504]
["bitfinex","BTCUSD",1755279160914,0.60671104,117740.0,117730.0,0.1504]
["bitfinex","BTCUSD",1755279161123,0.60671104,117740.0,117730.0,0.1494]
["bitfinex","BTCUSD",1755279161337,0.60771104,117740.0,117730.0,0.01778172]
["bitfinex","BTCUSD",1755279161464,0.60671104,117740.0,117730.0,0.01678172]
["bitfinex","BTCUSD",1755279161698,1.03152509,117740.0,117730.0,0.01578172]
["bitfinex","BTCUSD",1755279161948,1.62200695,117740.0,117730.0,0.01578172]
["bitfinex","BTCUSD",1755279162170,1.55434509,117740.0,117730.0,0.01578172]
["bitfinex","BTCUSD",1755279162314,0.16990909,117710.0,117700.0,0.32677886]
["bitfinex","BTCUSD",1755279162516,0.4306919,117720.0,117710.0,0.17283909]
["bitfinex","BTCUSD",1755279162716,0.17839904,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755279162922,0.94564104,117740.0,117730.0,0.17088023]
["bitfinex","BTCUSD",1755279163096,0.94760104,117740.0,117730.0,0.00302]
["bitfinex","BTCUSD",1755279163293,0.51690914,117740.0,117730.0,0.17088023]
["bitfinex","BTCUSD",1755279163499,0.00408334,117740.0,117730.0,0.26064428]
["bitfinex","BTCUSD",1755279163892,8.334e-05,117740.0,117730.0,0.25964428]
["bitfinex","BTCUSD",1755279164522,8.334e-05,117740.0,117730.0,0.40796428]
["bitfinex","BTCUSD",1755279165055,0.60560104,117740.0,117730.0,0.17088023]
["bitfinex","BTCUSD",1755279165264,0.60871104,117740.0,117730.0,0.31920023]
["bitfinex","BTCUSD",1755279165498,0.43573524,117740.0,117730.0,0.32122023]
["bitfinex","BTCUSD",1755279165720,0.00408334,117740.0,117730.0,0.40896428]
["bitfinex","BTCUSD",1755279167515,0.43477524,117740.0,117730.0,0.40896428]
["bitfinex","BTCUSD",1755279168406,0.00408334,117740.0,117730.0,0.40896428]
["bitfinex","BTCUSD",1755279168647,0.43477524,117740.0,117730.0,0.40896428]
["bitfinex","BTCUSD",1755279168878,0.00408334,117740.0,117730.0,0.40896428]
["bitfinex","BTCUSD",1755279169060,0.43673524,117740.0,117730.0,0.40603428]
["bitfinex","BTCUSD",1755279169304,0.43673524,117740.0,117730.0,0.40401428]
["bitfinex","BTCUSD",1755279169506,0.60660104,117740.0,117730.0,0.40401428]
["bitfinex","BTCUSD",1755279169713,0.17590914,117740.0,117730.0,0.40401428]
["bitfinex","BTCUSD",1755279169915,0.60660104,117740.0,117730.0,0.40401428]
["bitfinex","BTCUSD",1755279170127,0.60833104,117740.0,117730.0,0.14924]
["bitfinex","BTCUSD",1755279170342,0.60833104,117740.0,117730.0,0.31912023]
["bitfinex","BTCUSD",1755279170848,0.60833104,117740.0,117730.0,0.14924]
["bitfinex","BTCUSD",1755279171272,0.60833104,117740.0,117730.0,0.31912023]
["bitfinex","BTCUSD",1755279171734,0.60833104,117740.0,117730.0,0.14924]
["bitfinex","BTCUSD",1755279171980,0.69315228,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755279172391,0.60833104,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755279173674,0.94833104,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755279174518,1.18314509,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755279174734,1.20760509,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755279174941,1.24541207,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755279175355,1.33023331,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755279175818,1.32923331,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755279176440,0.16989466,117720.0,117700.0,0.32946891]
["bitfinex","BTCUSD",1755279176618,0.16989466,117720.0,117710.0,0.00495]
["bitfinex","BTCUSD",1755279176853,0.60058656,117720.0,117710.0,0.00495]
["bitfinex","BTCUSD",1755279177272,0.60253656,117720.0,117710.0,0.00495]
["bitfinex","BTCUSD",1755279177476,0.16990909,117710.0,117700.0,0.32653891]
["bitfinex","BTCUSD",1755279177816,0.16990909,117710.0,117700.0,0.33148891]
["bitfinex","BTCUSD",1755279178717,0.1858156,117710.0,117700.0,0.32328673]
["bitfinex","BTCUSD",1755279179169,0.01590651,117710.0,117700.0,0.32328673]
["bitfinex","BTCUSD",1755279180384,0.01690651,117710.0,117700.0,0.32628673]
["bitfinex","BTCUSD",1755279180648,0.6194575,117710.0,117700.0,0.32335673]
["bitfinex","BTCUSD",1755279182220,0.6194575,117710.0,117700.0,0.58735673]
["bitfinex","BTCUSD",1755279182854,0.6194575,117710.0,117700.0,0.58906353]
["bitfinex","BTCUSD",1755279183165,0.6194575,117710.0,117700.0,0.269]
["bitfinex","BTCUSD",1755279183361,0.6194575,117710.0,117700.0,0.32292353]
["bitfinex","BTCUSD",1755279183584,0.62793358,117710.0,117700.0,0.153]
["bitfinex","BTCUSD",1755279184056,0.62793358,117710.0,117700.0,0.151]
["bitfinex","BTCUSD",1755279184298,0.16992353,117700.0,117680.0,0.16995208]
["bitfinex","BTCUSD",1755279184541,0.60062987,117690.0,117680.0,0.40576613]
["bitfinex","BTCUSD",1755279184769,0.44658573,117690.0,117680.0,0.40775613]
["bitfinex","BTCUSD",1755279185020,0.01589383,117690.0,117680.0,0.40775613]
["bitfinex","BTCUSD",1755279186855,0.01689383,117690.0,117680.0,0.40975613]
["bitfinex","BTCUSD",1755279187353,0.62823491,117690.0,117680.0,0.40975613]
["bitfinex","BTCUSD",1755279187779,0.63019491,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1755279187990,1.07461802,117690.0,117680.0,0.14988]
["bitfinex","BTCUSD",1755279188199,1.41461802,117690.0,117680.0,0.14988]
["bitfinex","BTCUSD",1755279188427,1.41461802,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1755279188636,1.58425331,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1755279188880,1.04803752,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1755279189306,1.19215752,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1755279189977,0.16996685,117670.0,117660.0,0.31782009]
["bitfinex","BTCUSD",1755279190182,0.16996685,117670.0,117660.0,0.3199573]
["bitfinex","BTCUSD",1755279190326,0.17193685,117670.0,117660.0,0.14997721]
["bitfinex","BTCUSD",1755279190528,0.69117257,117670.0,117660.0,0.00014721]
["bitfinex","BTCUSD",1755279191534,0.7289179,117670.0,117660.0,0.00014721]
["bitfinex","BTCUSD",1755279191760,0.20968218,117670.0,117660.0,0.00014721]
["bitfinex","BTCUSD",1755279191962,0.20968218,117670.0,117660.0,0.00213721]
["bitfinex","BTCUSD",1755279192181,0.20968218,117670.0,117660.0,0.00521721]
["bitfinex","BTCUSD",1755279192436,0.64209385,117670.0,117660.0,0.00513721]
["bitfinex","BTCUSD",1755279192570,0.64209385,117670.0,117660.0,0.00314721]
["bitfinex","BTCUSD",1755279192976,0.64209385,117670.0,117660.0,0.15094721]
["bitfinex","BTCUSD",1755279193392,0.17096685,117670.0,117660.0,0.15601721]
["bitfinex","BTCUSD",1755279193601,0.17309685,117670.0,117660.0,0.15293721]
["bitfinex","BTCUSD",1755279193814,0.60753852,117670.0,117660.0,0.00314721]
["bitfinex","BTCUSD",1755279194015,0.69235257,117670.0,117660.0,0.15090721]
["bitfinex","BTCUSD",1755279194258,0.84011257,117670.0,117660.0,0.00314721]
["bitfinex","BTCUSD",1755279194747,0.4087009,117670.0,117660.0,0.00314721]
["bitfinex","BTCUSD",1755279194962,1.18011257,117670.0,117660.0,0.00314721]
["bitfinex","BTCUSD",1755279195180,0.1699813,117660.0,117650.0,0.1478]
["bitfinex","BTCUSD",1755279195393,0.60352297,117660.0,117650.0,0.1478]
["bitfinex","BTCUSD",1755279195859,0.1721113,117660.0,117650.0,0.14979]
["bitfinex","BTCUSD",1755279196378,0.60352297,117660.0,117650.0,0.14979]
["bitfinex","BTCUSD",1755279196717,0.60352297,117660.0,117650.0,0.1478]
["bitfinex","BTCUSD",1755279196929,0.60655297,117660.0,117650.0,0.1478]
["bitfinex","BTCUSD",1755279197170,0.60655297,117660.0,117650.0,0.1488]
["bitfinex","BTCUSD",1755279197399,0.18446831,117660.0,117650.0,0.00104]
["bitfinex","BTCUSD",1755279197616,0.61587998,117660.0,117650.0,0.00104]
["bitfinex","BTCUSD",1755279198006,0.61487998,117660.0,117650.0,4e-05]
["bitfinex","BTCUSD",1755279198469,0.61587998,117660.0,117650.0,4e-05]
["bitfinex","BTCUSD",1755279198695,0.65094895,117660.0,117650.0,4e-05]
["bitfinex","BTCUSD",1755279198925,0.61587998,117660.0,117650.0,4e-05]
["bitfinex","BTCUSD",1755279199143,0.70069403,117660.0,117650.0,4e-05]
["bitfinex","BTCUSD",1755279199605,0.60142187,117640.0,117630.0,0.15076]
["bitfinex","BTCUSD",1755279199843,0.60142187,117640.0,117630.0,0.15275]
["bitfinex","BTCUSD",1755279200596,0.60355187,117640.0,117630.0,0.00507]
["bitfinex","BTCUSD",1755279200794,0.17002465,117630.0,117620.0,0.264]
["bitfinex","BTCUSD",1755279201019,0.60356632,117630.0,117620.0,0.00199]
["bitfinex","BTCUSD",1755279201239,0.18801197,117630.0,117620.0,0.14764]
["bitfinex","BTCUSD",1755279201441,0.61942364,117630.0,117620.0,0.14764]
["bitfinex","BTCUSD",1755279202093,0.61942364,117630.0,117620.0,0.1477874]
["bitfinex","BTCUSD",1755279202352,0.61942364,117630.0,117620.0,0.1497774]
["bitfinex","BTCUSD",1755279202999,0.61942364,117630.0,117620.0,0.1507774]
["bitfinex","BTCUSD",1755279203203,0.61942364,117630.0,117620.0,0.1487874]
["bitfinex","BTCUSD",1755279203418,0.18801197,117630.0,117620.0,0.1507774]
["bitfinex","BTCUSD",1755279203620,0.18588197,117630.0,117620.0,0.1538574]
["bitfinex","BTCUSD",1755279203805,0.18801197,117630.0,117620.0,0.1538574]
["bitfinex","BTCUSD",1755279204025,0.18901197,117630.0,117620.0,0.1568574]
["bitfinex","BTCUSD",1755279204667,0.18901197,117630.0,117620.0,0.1517874]
["bitfinex","BTCUSD",1755279204895,0.62042364,117630.0,117620.0,0.0041474]
["bitfinex","BTCUSD",1755279205103,0.6436197,117630.0,117620.0,0.0041474]
["bitfinex","BTCUSD",1755279205319,0.1700391,117620.0,117610.0,0.31697962]
["bitfinex","BTCUSD",1755279205552,0.18589642,117620.0,117610.0,0.15267]
["bitfinex","BTCUSD",1755279205771,0.61943809,117620.0,117610.0,0.31964356]
["bitfinex","BTCUSD",1755279206218,0.61943809,117620.0,117610.0,0.14959]
["bitfinex","BTCUSD",1755279206417,0.61943809,117620.0,117610.0,0.1476]
["bitfinex","BTCUSD",1755279206634,0.17005356,117610.0,117600.0,0.32917041]
["bitfinex","BTCUSD",1755279206860,0.18591088,117610.0,117600.0,0.32273802]
["bitfinex","BTCUSD",1755279207333,0.18804088,117610.0,117600.0,0.14959]
["bitfinex","BTCUSD",1755279207756,0.18904088,117610.0,117600.0,0.15059]
["bitfinex","BTCUSD",1755279208196,0.18904088,117610.0,117600.0,0.32065802]
["bitfinex","BTCUSD",1755279208636,0.17318356,117610.0,117600.0,0.32065802]
["bitfinex","BTCUSD",1755279209086,0.60459523,117610.0,117600.0,0.00104]
["bitfinex","BTCUSD",1755279209314,0.17621356,117610.0,117600.0,0.1486]
["bitfinex","BTCUSD",1755279209526,0.60762523,117610.0,117600.0,0.1486]
["bitfinex","BTCUSD",1755279209728,0.21422304,117610.0,117600.0,0.1496]
["bitfinex","BTCUSD",1755279209947,0.64563471,117610.0,117600.0,0.1496]
["bitfinex","BTCUSD",1755279210570,0.21422304,117610.0,117600.0,0.1496]
["bitfinex","BTCUSD",1755279210782,0.64563471,117610.0,117600.0,0.1496]
["bitfinex","BTCUSD",1755279211863,0.64563471,117610.0,117600.0,0.00204]
["bitfinex","BTCUSD",1755279212309,0.72730209,117610.0,117600.0,0.00204]
["bitfinex","BTCUSD",1755279212520,0.87478209,117610.0,117600.0,0.00204]
["bitfinex","BTCUSD",1755279212732,1.10959614,117610.0,117600.0,0.00204]
["bitfinex","BTCUSD",1755279212944,1.13741182,117610.0,117600.0,0.00204]
["bitfinex","BTCUSD",1755279213165,1.06187123,117610.0,117600.0,0.00204]
["bitfinex","BTCUSD",1755279213379,1.4932829,117610.0,117600.0,0.00204]
["bitfinex","BTCUSD",1755279213584,1.49228291,117610.0,117600.0,4e-05]
["bitfinex","BTCUSD",1755279213999,1.49328277,117610.0,117600.0,0.00104]
["bitfinex","BTCUSD",1755279214211,1.38280148,117610.0,117600.0,4e-05]
["bitfinex","BTCUSD",1755279214649,1.38380148,117610.0,117600.0,0.00104]
["bitfinex","BTCUSD",1755279214862,0.95238981,117610.0,117600.0,0.00104]
["bitfinex","BTCUSD",1755279215078,0.54906304,117610.0,117600.0,0.00312]
["bitfinex","BTCUSD",1755279215288,0.54906304,117610.0,117600.0,0.00618]
["bitfinex","BTCUSD",1755279215498,0.55122304,117610.0,117600.0,0.00312]
["bitfinex","BTCUSD",1755279215729,0.20906304,117610.0,117600.0,0.17318802]
["bitfinex","BTCUSD",1755279215944,0.20906304,117610.0,117600.0,0.17624802]
["bitfinex","BTCUSD",1755279216166,0.20906304,117610.0,117600.0,0.00618]
["bitfinex","BTCUSD",1755279217173,0.20906304,117610.0,117600.0,0.17624802]
["bitfinex","BTCUSD",1755279217793,0.20906304,117610.0,117600.0,0.32364802]
["bitfinex","BTCUSD",1755279218233,0.20906304,117610.0,117600.0,0.15358]
["bitfinex","BTCUSD",1755279219246,0.20906304,117610.0,117600.0,0.00618]
["bitfinex","BTCUSD",1755279219461,0.64263471,117610.0,117600.0,0.00104]
["bitfinex","BTCUSD",1755279219667,0.64565471,117610.0,117600.0,0.00104]
["bitfinex","BTCUSD",1755279220707,0.64047471,117610.0,117600.0,0.00312]
["bitfinex","BTCUSD",1755279220916,0.66154533,117610.0,117600.0,0.00104]
["bitfinex","BTCUSD",1755279221344,0.73046876,117610.0,117600.0,0.00104]
["bitfinex","BTCUSD",1755279221554,0.74635966,117610.0,117600.0,0.00104]
["bitfinex","BTCUSD",1755279222198,0.78487809,117610.0,117600.0,0.00104]
["bitfinex","BTCUSD",1755279222620,1.48282503,117610.0,117600.0,0.00104]
["bitfinex","BTCUSD",1755279222834,2.15430572,117610.0,117600.0,0.00104]
["bitfinex","BTCUSD",1755279223285,1.72289405,117610.0,117600.0,0.00104]
["bitfinex","BTCUSD",1755279223938,1.72189405,117610.0,117600.0,4e-05]
["bitfinex","BTCUSD",1755279224158,1.72689405,117610.0,117600.0,0.00104]
["bitfinex","BTCUSD",1755279224356,0.17008249,117590.0,117580.0,0.0004]
["bitfinex","BTCUSD",1755279224605,0.86554818,117590.0,117580.0,0.0004]
["bitfinex","BTCUSD",1755279224826,0.43413651,117590.0,117580.0,0.0004]
["bitfinex","BTCUSD",1755279225048,0.86857635,117590.0,117580.0,0.0004]
["bitfinex","BTCUSD",1755279225681,0.86872323,117590.0,117580.0,0.0004]
["bitfinex","BTCUSD",1755279226336,0.86972323,117590.0,117580.0,0.0004]
["bitfinex","BTCUSD",1755279226545,0.87836598,117590.0,117580.0,0.0004]
["bitfinex","BTCUSD",1755279226980,0.88136598,117590.0,117580.0,0.0014]
["bitfinex","BTCUSD",1755279227648,0.44693431,117590.0,117580.0,0.0014]
["bitfinex","BTCUSD",1755279227916,0.84853784,117590.0,117580.0,0.0014]
["bitfinex","BTCUSD",1755279228124,0.87826622,117590.0,117580.0,0.0014]
["bitfinex","BTCUSD",1755279228352,0.88128622,117590.0,117580.0,0.0014]
["bitfinex","BTCUSD",1755279228561,0.88128622,117590.0,117580.0,0.00144]
["bitfinex","BTCUSD",1755279228765,0.8812831,117590.0,117580.0,0.00144]
["bitfinex","BTCUSD",1755279228993,1.30610434,117590.0,117580.0,0.00144]
["bitfinex","BTCUSD",1755279229211,1.89180061,117590.0,117580.0,0.00144]
["bitfinex","BTCUSD",1755279229423,1.91736261,117590.0,117580.0,0.00144]
["bitfinex","BTCUSD",1755279229841,1.91736261,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1755279231161,1.91336261,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1755279231388,1.91936261,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1755279231601,6.97236261,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1755279232259,6.94720261,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1755279232486,6.97220261,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1755279232726,7.02323261,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1755279237068,7.02319261,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1755279238757,7.02319261,117590.0,117580.0,0.27542003]
["bitfinex","BTCUSD",1755279238758,0.05280925,117590.0,117580.0,0.27542003]
["bitfinex","BTCUSD",1755279239058,1e-08,117590.0,117580.0,0.82554046]
["bitfinex","BTCUSD",1755279239293,1e-08,117590.0,117580.0,2.17713545]
["bitfinex","BTCUSD",1755279239538,1e-08,117590.0,117580.0,1.74572378]
["bitfinex","BTCUSD",1755279239766,0.25569061,117660.0,117650.0,0.50999575]
["bitfinex","BTCUSD",1755279239980,0.10883787,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755279241194,0.00014726,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755279241431,0.00114726,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755279242882,0.14806726,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755279244051,0.31804856,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755279244299,0.14806726,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755279247186,0.32313856,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755279247404,0.15315726,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755279247835,0.32313856,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755279248366,0.15315726,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755279248584,0.00114726,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755279248812,0.14794726,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755279249486,0.75139023,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755279249713,1.18924428,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279250189,1.21199053,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279250855,1.253925,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279251949,0.79976708,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279252172,1.23117875,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279252595,1.253925,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279252814,0.59089928,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279253034,0.36483303,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279253246,0.34152699,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279253698,0.34456699,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279254148,0.77597866,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279254388,0.7941947,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279255040,0.36274303,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279255256,0.77593866,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279255483,0.7932747,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279256713,0.7953247,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279257176,1.23013875,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279257400,1.252885,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279257683,1.592885,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279257898,1.90108816,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279258113,1.81626692,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279258323,0.36387303,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279258507,0.34056699,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279258771,0.77197866,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279258978,0.79529642,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279259193,0.36388475,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279259397,0.77708038,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279259613,0.79529642,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279260505,0.79531136,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279261114,0.77708038,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279261459,0.79531138,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279265836,1.13937259,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279266045,1.10882103,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279266497,1.13937259,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279266921,1.10866103,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279267554,1.13928961,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279267989,1.13928961,117660.0,117650.0,0.201365]
["bitfinex","BTCUSD",1755279268401,1.1623707,117660.0,117650.0,0.201365]
["bitfinex","BTCUSD",1755279269521,2.00550107,117660.0,117650.0,0.201365]
["bitfinex","BTCUSD",1755279269755,0.60145077,117620.0,117610.0,0.06766186]
["bitfinex","BTCUSD",1755279269967,0.77366794,117620.0,117610.0,0.06766186]
["bitfinex","BTCUSD",1755279270188,0.86152199,117620.0,117610.0,0.06766186]
["bitfinex","BTCUSD",1755279270400,0.42220027,117620.0,117610.0,0.06766186]
["bitfinex","BTCUSD",1755279270632,0.86157538,117620.0,117610.0,0.06766186]
["bitfinex","BTCUSD",1755279270851,1.08091841,117620.0,117610.0,0.07066186]
["bitfinex","BTCUSD",1755279271070,1.08091841,117620.0,117610.0,0.07115325]
["bitfinex","BTCUSD",1755279271282,1.07991841,117620.0,117610.0,0.06815325]
["bitfinex","BTCUSD",1755279271494,0.21524269,117620.0,117610.0,0.06915325]
["bitfinex","BTCUSD",1755279271698,0.34321966,117620.0,117610.0,0.06915325]
["bitfinex","BTCUSD",1755279271919,0.77463133,117620.0,117610.0,0.06915325]
["bitfinex","BTCUSD",1755279272131,0.02686056,117620.0,117610.0,0.32614652]
["bitfinex","BTCUSD",1755279272349,0.01889712,117620.0,117610.0,0.32402086]
["bitfinex","BTCUSD",1755279273026,0.01689712,117620.0,117610.0,0.32302086]
["bitfinex","BTCUSD",1755279273244,0.01689712,117620.0,117610.0,0.32602086]
["bitfinex","BTCUSD",1755279273456,0.01691413,117620.0,117610.0,0.47434086]
["bitfinex","BTCUSD",1755279273676,0.01591413,117620.0,117610.0,0.47134086]
["bitfinex","BTCUSD",1755279273884,0.01791413,117620.0,117610.0,0.47634086]
["bitfinex","BTCUSD",1755279274092,0.01791413,117620.0,117610.0,0.47434086]
["bitfinex","BTCUSD",1755279274300,0.01791413,117620.0,117610.0,0.47834086]
["bitfinex","BTCUSD",1755279275190,0.01791413,117620.0,117610.0,0.83578988]
["bitfinex","BTCUSD",1755279275414,0.01791413,117620.0,117610.0,1.26720155]
["bitfinex","BTCUSD",1755279275867,0.002,117620.0,117610.0,1.26720155]
["bitfinex","BTCUSD",1755279277185,0.002,117620.0,117610.0,0.83578988]
["bitfinex","BTCUSD",1755279277365,0.002,117620.0,117610.0,1.26720155]
["bitfinex","BTCUSD",1755279277577,0.002,117620.0,117610.0,0.76804802]
["bitfinex","BTCUSD",1755279279494,0.002,117620.0,117610.0,1.19945969]
["bitfinex","BTCUSD",1755279281797,0.002,117620.0,117610.0,0.76804802]
["bitfinex","BTCUSD",1755279281995,0.002,117620.0,117610.0,1.19945969]
["bitfinex","BTCUSD",1755279282885,0.002,117620.0,117610.0,0.76804802]
["bitfinex","BTCUSD",1755279283101,0.002,117620.0,117610.0,1.07764375]
["bitfinex","BTCUSD",1755279284840,0.002,117620.0,117610.0,0.64623208]
["bitfinex","BTCUSD",1755279286747,0.002,117620.0,117610.0,0.62878306]
["bitfinex","BTCUSD",1755279287847,0.00405,117620.0,117610.0,0.48254306]
["bitfinex","BTCUSD",1755279288072,0.00725,117620.0,117610.0,0.54372901]
["bitfinex","BTCUSD",1755279288524,0.1772891,117620.0,117610.0,0.54372901]
["bitfinex","BTCUSD",1755279288738,0.00725,117620.0,117610.0,0.54372901]
["bitfinex","BTCUSD",1755279289151,0.1772891,117620.0,117610.0,0.54372901]
["bitfinex","BTCUSD",1755279289599,0.1772891,117620.0,117610.0,0.349]
["bitfinex","BTCUSD",1755279289809,0.1772891,117620.0,117610.0,0.155]
["bitfinex","BTCUSD",1755279290906,0.002,117620.0,117610.0,0.91319246]
["bitfinex","BTCUSD",1755279291142,0.002,117620.0,117610.0,1.24894114]
["bitfinex","BTCUSD",1755279293317,0.002,117620.0,117610.0,0.81752947]
["bitfinex","BTCUSD",1755279293534,0.002,117620.0,117610.0,1.24894114]
["bitfinex","BTCUSD",1755279294028,0.002,117620.0,117610.0,1.28669424]
["bitfinex","BTCUSD",1755279294487,0.002,117620.0,117610.0,1.30414326]
["bitfinex","BTCUSD",1755279294695,0.002,117620.0,117610.0,0.80506973]
["bitfinex","BTCUSD",1755279295107,0.002,117620.0,117610.0,1.2364814]
["bitfinex","BTCUSD",1755279298930,0.16998288,117660.0,117650.0,0.16997374]
["bitfinex","BTCUSD",1755279298931,0.0032,117660.0,117650.0,0.16997374]
["bitfinex","BTCUSD",1755279299141,0.00525,117660.0,117650.0,0.31577374]
["bitfinex","BTCUSD",1755279300242,0.0057406,117660.0,117650.0,0.31577374]
["bitfinex","BTCUSD",1755279300678,0.0057406,117660.0,117650.0,0.31777374]
["bitfinex","BTCUSD",1755279301582,0.0067406,117660.0,117650.0,0.31977374]
["bitfinex","BTCUSD",1755279304681,0.0017406,117660.0,117650.0,0.31977374]
["bitfinex","BTCUSD",1755279306662,0.0046806,117660.0,117650.0,0.31977374]
["bitfinex","BTCUSD",1755279307307,0.1746619,117660.0,117650.0,0.31977374]
["bitfinex","BTCUSD",1755279307557,0.60607357,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1755279307788,0.69088762,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1755279308065,0.25947595,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1755279308271,0.69088762,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1755279308689,0.25947595,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1755279308901,0.69088762,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1755279309746,0.70680375,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1755279310345,0.28335344,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1755279310554,0.71476511,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1755279311405,0.28335344,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1755279311607,0.71476511,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1755279311771,0.1746619,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1755279312931,0.1717219,117660.0,117650.0,0.17826069]
["bitfinex","BTCUSD",1755279313147,0.1717219,117660.0,117650.0,0.17613575]
["bitfinex","BTCUSD",1755279313374,0.1746619,117660.0,117650.0,0.17613575]
["bitfinex","BTCUSD",1755279314235,0.0046806,117660.0,117650.0,0.17613575]
["bitfinex","BTCUSD",1755279314733,0.1746619,117660.0,117650.0,0.17613575]
["bitfinex","BTCUSD",1755279315820,0.0046806,117660.0,117650.0,0.17613575]
["bitfinex","BTCUSD",1755279315933,0.1717219,117660.0,117650.0,0.17613575]
["bitfinex","BTCUSD",1755279316359,0.0017406,117660.0,117650.0,0.17613575]
["bitfinex","BTCUSD",1755279316570,0.0014906,117660.0,117650.0,0.17613575]
["bitfinex","BTCUSD",1755279316783,0.0014906,117660.0,117650.0,0.87447742]
["bitfinex","BTCUSD",1755279316988,0.0014906,117660.0,117650.0,0.5278798]
["bitfinex","BTCUSD",1755279319785,0.0036506,117660.0,117650.0,0.58541575]
["bitfinex","BTCUSD",1755279319998,0.1765719,117660.0,117650.0,0.41542]
["bitfinex","BTCUSD",1755279320201,0.1765719,117660.0,117650.0,0.58541575]
["bitfinex","BTCUSD",1755279320673,0.1765719,117660.0,117650.0,0.41542]
["bitfinex","BTCUSD",1755279320898,0.1765719,117660.0,117650.0,0.58541575]
["bitfinex","BTCUSD",1755279321338,0.0065906,117660.0,117650.0,0.58541575]
["bitfinex","BTCUSD",1755279321547,0.1765719,117660.0,117650.0,0.58327575]
["bitfinex","BTCUSD",1755279323390,0.60798357,117660.0,117650.0,0.268]
["bitfinex","BTCUSD",1755279323650,0.18453654,117660.0,117650.0,0.268]
["bitfinex","BTCUSD",1755279323876,0.18453654,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1755279323877,0.94163202,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1755279324722,0.94163202,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755279324982,0.1619702,117640.0,117630.0,0.14516]
["bitfinex","BTCUSD",1755279325195,0.59554187,117640.0,117630.0,0.14516]
["bitfinex","BTCUSD",1755279325618,0.59848187,117640.0,117630.0,0.14516]
["bitfinex","BTCUSD",1755279325850,0.59848187,117640.0,117610.0,0.58621809]
["bitfinex","BTCUSD",1755279325851,0.1700391,117620.0,117610.0,0.58621809]
["bitfinex","BTCUSD",1755279326064,0.1751391,117620.0,117610.0,0.06766186]
["bitfinex","BTCUSD",1755279326278,0.17006627,117610.0,117600.0,0.14512]
["bitfinex","BTCUSD",1755279326511,0.17222627,117610.0,117600.0,0.14512]
["bitfinex","BTCUSD",1755279326725,0.18350978,117610.0,117600.0,0.14512]
["bitfinex","BTCUSD",1755279327155,0.18400007,117610.0,117600.0,0.14512]
["bitfinex","BTCUSD",1755279327577,0.61541174,117610.0,117600.0,0.14512]
["bitfinex","BTCUSD",1755279327826,0.17006802,117600.0,117590.0,0.06766186]
["bitfinex","BTCUSD",1755279328048,0.00049029,117610.0,117600.0,0.17513802]
["bitfinex","BTCUSD",1755279328234,0.00049029,117610.0,117600.0,0.17713802]
["bitfinex","BTCUSD",1755279328675,0.00049029,117610.0,117600.0,0.60195207]
["bitfinex","BTCUSD",1755279329108,0.00149029,117610.0,117600.0,0.60595207]
["bitfinex","BTCUSD",1755279329777,0.00149029,117610.0,117600.0,0.60395207]
["bitfinex","BTCUSD",1755279330081,0.00365029,117610.0,117600.0,0.66124802]
["bitfinex","BTCUSD",1755279330298,0.17270385,117610.0,117600.0,0.51220802]
["bitfinex","BTCUSD",1755279330520,0.60705552,117610.0,117600.0,0.14504]
["bitfinex","BTCUSD",1755279330737,0.60805552,117610.0,117600.0,0.15004]
["bitfinex","BTCUSD",1755279330956,0.60705552,117610.0,117600.0,0.14704]
["bitfinex","BTCUSD",1755279331396,0.17664385,117610.0,117600.0,0.15104]
["bitfinex","BTCUSD",1755279331616,0.17564385,117610.0,117600.0,0.14504]
["bitfinex","BTCUSD",1755279332062,0.17006802,117600.0,117590.0,0.31512249]
["bitfinex","BTCUSD",1755279332276,0.60657969,117600.0,117590.0,0.14504]
["bitfinex","BTCUSD",1755279332726,0.60657969,117600.0,117590.0,0.31512249]
["bitfinex","BTCUSD",1755279332939,0.00216,117600.0,117590.0,0.31726249]
["bitfinex","BTCUSD",1755279333145,0.17154385,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755279333359,0.17054385,117610.0,117600.0,0.17219802]
["bitfinex","BTCUSD",1755279333972,0.17256385,117610.0,117600.0,0.17219802]
["bitfinex","BTCUSD",1755279334395,0.17256385,117610.0,117600.0,0.17319802]
["bitfinex","BTCUSD",1755279334814,0.17356385,117610.0,117600.0,0.17619802]
["bitfinex","BTCUSD",1755279335261,0.17655385,117610.0,117600.0,0.14896]
["bitfinex","BTCUSD",1755279335465,0.60796552,117610.0,117600.0,0.14896]
["bitfinex","BTCUSD",1755279336228,0.17655385,117610.0,117600.0,0.31902802]
["bitfinex","BTCUSD",1755279336447,0.00149029,117610.0,117600.0,0.32115802]
["bitfinex","BTCUSD",1755279336653,0.00149029,117610.0,117600.0,0.32430802]
["bitfinex","BTCUSD",1755279336876,0.00149029,117610.0,117600.0,0.83423295]
["bitfinex","BTCUSD",1755279337087,0.00149029,117610.0,117600.0,1.26564462]
["bitfinex","BTCUSD",1755279337300,0.00149029,117610.0,117600.0,1.29118562]
["bitfinex","BTCUSD",1755279337726,0.02679471,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755279337956,0.17003369,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755279337957,0.1968278,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755279338171,0.1699813,117660.0,117650.0,0.31487575]
["bitfinex","BTCUSD",1755279339630,0.1699813,117660.0,117650.0,0.14488]
["bitfinex","BTCUSD",1755279340069,0.1729713,117660.0,117650.0,0.14588]
["bitfinex","BTCUSD",1755279340558,0.1729713,117660.0,117650.0,0.14688]
["bitfinex","BTCUSD",1755279340773,0.60638297,117660.0,117650.0,0.14588]
["bitfinex","BTCUSD",1755279340978,0.70706683,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279341187,0.71600197,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279342724,0.1700102,117640.0,117630.0,0.1448]
["bitfinex","BTCUSD",1755279342966,0.1700102,117640.0,117630.0,0.31497191]
["bitfinex","BTCUSD",1755279343624,0.01586981,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755279343840,0.19435017,117660.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755279344048,0.19435017,117660.0,117650.0,0.31471575]
["bitfinex","BTCUSD",1755279344390,0.19535017,117660.0,117650.0,0.31471575]
["bitfinex","BTCUSD",1755279344599,0.18685111,117660.0,117650.0,0.31471575]
["bitfinex","BTCUSD",1755279344794,0.01686981,117660.0,117650.0,0.31471575]
["bitfinex","BTCUSD",1755279345047,0.001,117660.0,117650.0,0.31471575]
["bitfinex","BTCUSD",1755279345246,0.1709813,117660.0,117650.0,0.31471575]
["bitfinex","BTCUSD",1755279345822,0.1709813,117660.0,117650.0,0.14472]
["bitfinex","BTCUSD",1755279346071,0.1699813,117660.0,117650.0,0.31471575]
["bitfinex","BTCUSD",1755279346505,0.1699813,117660.0,117650.0,0.31571575]
["bitfinex","BTCUSD",1755279347051,0.1709813,117660.0,117650.0,0.31771575]
["bitfinex","BTCUSD",1755279347534,0.1709813,117660.0,117650.0,0.14772]
["bitfinex","BTCUSD",1755279348383,0.1709813,117660.0,117650.0,0.31771575]
["bitfinex","BTCUSD",1755279348583,0.1709813,117660.0,117650.0,0.14772]
["bitfinex","BTCUSD",1755279349180,0.1730013,117660.0,117650.0,0.14772]
["bitfinex","BTCUSD",1755279349622,0.1759913,117660.0,117650.0,0.14772]
["bitfinex","BTCUSD",1755279350037,0.60740297,117660.0,117650.0,0.14772]
["bitfinex","BTCUSD",1755279351108,0.1759913,117660.0,117650.0,0.14772]
["bitfinex","BTCUSD",1755279352781,0.1759913,117660.0,117650.0,0.31984575]
["bitfinex","BTCUSD",1755279352994,0.1730013,117660.0,117650.0,0.14985]
["bitfinex","BTCUSD",1755279356310,0.1759913,117660.0,117650.0,0.14985]
["bitfinex","BTCUSD",1755279356489,0.1759913,117660.0,117650.0,0.14772]
["bitfinex","BTCUSD",1755279359032,0.60740297,117660.0,117650.0,0.14772]
["bitfinex","BTCUSD",1755279359232,0.60740297,117660.0,117650.0,0.1474]
["bitfinex","BTCUSD",1755279359440,0.62328255,117660.0,117650.0,0.1474]
["bitfinex","BTCUSD",1755279360296,0.62328255,117660.0,117650.0,0.14736]
["bitfinex","BTCUSD",1755279361909,0.62328255,117660.0,117650.0,0.003]
["bitfinex","BTCUSD",1755279362119,0.19187088,117660.0,117650.0,0.14736]
["bitfinex","BTCUSD",1755279362331,0.62328255,117660.0,117650.0,0.14736]
["bitfinex","BTCUSD",1755279362828,0.7080966,117660.0,117650.0,0.003]
["bitfinex","BTCUSD",1755279363489,0.7080966,117660.0,117650.0,0.14728]
["bitfinex","BTCUSD",1755279364773,1.38529464,117660.0,117650.0,0.003]
["bitfinex","BTCUSD",1755279365005,0.97808297,117660.0,117650.0,0.003]
["bitfinex","BTCUSD",1755279365909,0.97808297,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755279366799,1.90054409,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755279367282,1.89954409,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755279367496,0.1700102,117640.0,117630.0,0.00014726]
["bitfinex","BTCUSD",1755279367711,0.83253592,117640.0,117630.0,0.00014726]
["bitfinex","BTCUSD",1755279367931,0.85144518,117640.0,117630.0,0.00014726]
["bitfinex","BTCUSD",1755279368814,0.85244518,117640.0,117630.0,0.00114726]
["bitfinex","BTCUSD",1755279369156,0.85344518,117640.0,117630.0,0.00114726]
["bitfinex","BTCUSD",1755279369364,1.05344518,117640.0,117630.0,0.00114726]
["bitfinex","BTCUSD",1755279370651,0.01791725,117640.0,117630.0,0.17625191]
["bitfinex","BTCUSD",1755279370860,0.1720102,117640.0,117630.0,0.00622726]
["bitfinex","BTCUSD",1755279371068,0.002,117640.0,117630.0,0.17625191]
["bitfinex","BTCUSD",1755279372966,0.002,117640.0,117630.0,0.33625191]
["bitfinex","BTCUSD",1755279373389,0.001,117640.0,117630.0,0.33625191]
["bitfinex","BTCUSD",1755279373603,0.19439558,117660.0,117640.0,0.16999989]
["bitfinex","BTCUSD",1755279373814,0.28130963,117660.0,117650.0,0.00215]
["bitfinex","BTCUSD",1755279375068,0.18999652,117660.0,117650.0,0.17314575]
["bitfinex","BTCUSD",1755279375280,0.003,117660.0,117650.0,0.17607575]
["bitfinex","BTCUSD",1755279375723,0.002,117660.0,117650.0,0.17607575]
["bitfinex","BTCUSD",1755279376144,0.003,117660.0,117650.0,0.17607575]
["bitfinex","BTCUSD",1755279376348,0.1729813,117660.0,117650.0,0.17607575]
["bitfinex","BTCUSD",1755279377621,0.1729813,117660.0,117650.0,0.17314575]
["bitfinex","BTCUSD",1755279377864,0.1729813,117660.0,117650.0,0.00315]
["bitfinex","BTCUSD",1755279378085,0.60948297,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279378349,0.62539819,117660.0,117650.0,0.14496]
["bitfinex","BTCUSD",1755279378566,0.62539819,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279378791,0.62539819,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755279379004,0.19099652,117660.0,117650.0,0.17314575]
["bitfinex","BTCUSD",1755279379214,0.1729813,117660.0,117650.0,0.00315]
["bitfinex","BTCUSD",1755279379853,0.1750813,117660.0,117650.0,0.00315]
["bitfinex","BTCUSD",1755279380280,0.60948297,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279380489,0.62539819,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279381941,0.62240819,117660.0,117650.0,0.00315]
["bitfinex","BTCUSD",1755279382424,0.62539819,117660.0,117650.0,0.00315]
["bitfinex","BTCUSD",1755279384932,0.19398652,117660.0,117650.0,0.00315]
["bitfinex","BTCUSD",1755279385346,0.19099652,117660.0,117650.0,0.00315]
["bitfinex","BTCUSD",1755279385791,0.1750813,117660.0,117650.0,0.00315]
["bitfinex","BTCUSD",1755279386749,0.1780713,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279387020,0.60948297,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279387238,0.62539819,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279387843,0.19398652,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279388078,0.62539819,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279391542,0.19398652,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279391761,0.62539819,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279392441,0.62539819,117660.0,117650.0,0.00315]
["bitfinex","BTCUSD",1755279392864,0.19398652,117660.0,117650.0,0.00315]
["bitfinex","BTCUSD",1755279393775,0.19398652,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279394261,0.62539819,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279397060,0.19398652,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279397266,0.62539819,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279397429,0.19398652,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755279398153,0.19398652,117660.0,117650.0,0.61827882]
["bitfinex","BTCUSD",1755279398154,0.01891522,117660.0,117650.0,0.61827882]
["bitfinex","BTCUSD",1755279398397,0.33304602,117710.0,117690.0,0.16992567]
["bitfinex","BTCUSD",1755279398609,0.0021,117700.0,117690.0,0.31543567]
["bitfinex","BTCUSD",1755279398831,0.17202353,117700.0,117690.0,0.31543567]
["bitfinex","BTCUSD",1755279399061,0.0021,117700.0,117690.0,0.31543567]
["bitfinex","BTCUSD",1755279399718,0.17217071,117700.0,117690.0,0.32425042]
["bitfinex","BTCUSD",1755279399932,0.17217071,117700.0,117690.0,0.31543567]
["bitfinex","BTCUSD",1755279400152,0.17217071,117700.0,117690.0,0.31643567]
["bitfinex","BTCUSD",1755279400366,0.17217071,117700.0,117690.0,0.31543567]
["bitfinex","BTCUSD",1755279400812,0.17317071,117700.0,117690.0,0.31644797]
["bitfinex","BTCUSD",1755279401027,0.17317071,117700.0,117690.0,0.31744797]
["bitfinex","BTCUSD",1755279401508,0.00324718,117700.0,117690.0,0.31744797]
["bitfinex","BTCUSD",1755279401740,0.00114718,117700.0,117690.0,0.31744797]
["bitfinex","BTCUSD",1755279401954,0.17107071,117700.0,117690.0,0.31744797]
["bitfinex","BTCUSD",1755279402831,0.17107071,117700.0,117690.0,0.14751]
["bitfinex","BTCUSD",1755279403891,0.17107071,117700.0,117690.0,0.31744797]
["bitfinex","BTCUSD",1755279404077,0.17107071,117700.0,117690.0,0.14751]
["bitfinex","BTCUSD",1755279405267,0.17317071,117700.0,117690.0,0.14751]
["bitfinex","BTCUSD",1755279406437,0.00114718,117700.0,117690.0,0.32252219]
["bitfinex","BTCUSD",1755279406655,0.00114718,117700.0,117690.0,0.32039797]
["bitfinex","BTCUSD",1755279406875,0.17107071,117700.0,117690.0,0.32039797]
["bitfinex","BTCUSD",1755279407544,0.00114718,117700.0,117690.0,0.32039797]
["bitfinex","BTCUSD",1755279407980,0.17107071,117700.0,117690.0,0.32039797]
["bitfinex","BTCUSD",1755279409115,0.00114718,117700.0,117690.0,0.83662369]
["bitfinex","BTCUSD",1755279409318,0.00114718,117700.0,117690.0,0.85407271]
["bitfinex","BTCUSD",1755279409543,0.00114718,117700.0,117690.0,0.42266104]
["bitfinex","BTCUSD",1755279409979,0.00114718,117700.0,117690.0,0.85407271]
["bitfinex","BTCUSD",1755279410223,0.00114718,117700.0,117690.0,1.19407271]
["bitfinex","BTCUSD",1755279410443,0.00114718,117700.0,117690.0,0.76266104]
["bitfinex","BTCUSD",1755279410888,0.00114718,117700.0,117690.0,0.76234104]
["bitfinex","BTCUSD",1755279411091,0.00114718,117700.0,117690.0,0.76134104]
["bitfinex","BTCUSD",1755279411325,0.00114718,117700.0,117690.0,0.76234104]
["bitfinex","BTCUSD",1755279412046,0.00014718,117700.0,117690.0,0.76134104]
["bitfinex","BTCUSD",1755279412567,0.00114718,117700.0,117690.0,0.76334104]
["bitfinex","BTCUSD",1755279412813,0.00114718,117700.0,117690.0,0.76234104]
["bitfinex","BTCUSD",1755279413060,0.00114718,117700.0,117690.0,1.02834104]
["bitfinex","BTCUSD",1755279413353,0.00014718,117700.0,117690.0,1.02634104]
["bitfinex","BTCUSD",1755279413563,0.00114718,117700.0,117690.0,1.02934104]
["bitfinex","BTCUSD",1755279414690,0.17107071,117700.0,117690.0,1.02934104]
["bitfinex","BTCUSD",1755279415164,0.00114718,117700.0,117690.0,1.02934104]
["bitfinex","BTCUSD",1755279415585,0.17107071,117700.0,117690.0,1.02934104]
["bitfinex","BTCUSD",1755279416290,0.00114718,117700.0,117690.0,1.02934104]
["bitfinex","BTCUSD",1755279419109,0.17107071,117700.0,117690.0,0.88622104]
["bitfinex","BTCUSD",1755279419316,0.60769238,117700.0,117690.0,0.269]
["bitfinex","BTCUSD",1755279419530,0.17628071,117700.0,117690.0,0.41188]
["bitfinex","BTCUSD",1755279419972,0.17628071,117700.0,117690.0,0.58388797]
["bitfinex","BTCUSD",1755279420404,0.17628071,117700.0,117690.0,0.41395]
["bitfinex","BTCUSD",1755279420619,0.17628071,117700.0,117690.0,0.58388797]
["bitfinex","BTCUSD",1755279420845,0.00324718,117700.0,117690.0,0.58388797]
["bitfinex","BTCUSD",1755279421083,0.00114718,117700.0,117690.0,0.67165202]
["bitfinex","BTCUSD",1755279421289,0.00114718,117700.0,117690.0,0.76510104]
["bitfinex","BTCUSD",1755279421511,0.00114718,117700.0,117690.0,1.46051271]
["bitfinex","BTCUSD",1755279421711,0.00114718,117700.0,117690.0,1.02910104]
["bitfinex","BTCUSD",1755279421920,0.00114718,117700.0,117690.0,0.88622104]
["bitfinex","BTCUSD",1755279422130,0.00114718,117700.0,117690.0,1.02902104]
["bitfinex","BTCUSD",1755279423423,0.00114718,117700.0,117690.0,1.46043271]
["bitfinex","BTCUSD",1755279423659,0.00114718,117700.0,117690.0,1.22143271]
["bitfinex","BTCUSD",1755279424511,0.00114718,117700.0,117690.0,1.21943271]
["bitfinex","BTCUSD",1755279425409,0.00014718,117700.0,117690.0,1.21643271]
["bitfinex","BTCUSD",1755279425607,0.00114718,117700.0,117690.0,1.22043271]
["bitfinex","BTCUSD",1755279425812,0.00114718,117700.0,117690.0,1.22343271]
["bitfinex","BTCUSD",1755279426027,0.00114718,117700.0,117690.0,0.79202104]
["bitfinex","BTCUSD",1755279426260,0.00114718,117700.0,117690.0,1.22343271]
["bitfinex","BTCUSD",1755279426479,0.00114718,117700.0,117690.0,1.21643271]
["bitfinex","BTCUSD",1755279426719,0.00014718,117700.0,117690.0,1.22043271]
["bitfinex","BTCUSD",1755279426927,0.00114718,117700.0,117690.0,1.22543271]
["bitfinex","BTCUSD",1755279427594,0.00792341,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755279427796,0.00797194,117720.0,117710.0,0.83077481]
["bitfinex","BTCUSD",1755279428020,0.00797194,117720.0,117710.0,0.25668314]
["bitfinex","BTCUSD",1755279428224,0.00797194,117720.0,117710.0,0.40255314]
["bitfinex","BTCUSD",1755279428439,4.904e-05,117720.0,117710.0,0.40255314]
["bitfinex","BTCUSD",1755279428644,0.01590147,117720.0,117710.0,0.40255314]
["bitfinex","BTCUSD",1755279429317,0.01590147,117720.0,117710.0,0.40455314]
["bitfinex","BTCUSD",1755279429525,0.01590147,117720.0,117710.0,0.40755314]
["bitfinex","BTCUSD",1755279430195,0.02598796,117720.0,117710.0,0.26168314]
["bitfinex","BTCUSD",1755279430404,0.6223778,117720.0,117710.0,0.25972314]
["bitfinex","BTCUSD",1755279430621,0.6223778,117720.0,117710.0,0.40236314]
["bitfinex","BTCUSD",1755279431035,0.63030592,117720.0,117710.0,0.4876]
["bitfinex","BTCUSD",1755279431246,0.63030592,117720.0,117710.0,0.65750909]
["bitfinex","BTCUSD",1755279431455,0.02899959,117720.0,117710.0,0.65750909]
["bitfinex","BTCUSD",1755279431663,0.19096613,117720.0,117710.0,0.65450909]
["bitfinex","BTCUSD",1755279431915,0.19889425,117720.0,117710.0,0.65450909]
["bitfinex","BTCUSD",1755279432119,0.19890349,117720.0,117710.0,0.65350909]
["bitfinex","BTCUSD",1755279432335,0.02900883,117720.0,117710.0,0.65250909]
["bitfinex","BTCUSD",1755279432541,0.02900883,117720.0,117710.0,0.65350909]
["bitfinex","BTCUSD",1755279432772,0.0180689,117720.0,117710.0,0.65546909]
["bitfinex","BTCUSD",1755279432977,0.0159089,117720.0,117710.0,0.74028314]
["bitfinex","BTCUSD",1755279433187,0.0159089,117720.0,117710.0,0.76092216]
["bitfinex","BTCUSD",1755279434888,0.0159089,117720.0,117710.0,0.75992216]
["bitfinex","BTCUSD",1755279435094,0.0159089,117720.0,117710.0,0.76292216]
["bitfinex","BTCUSD",1755279435321,0.0159089,117720.0,117710.0,0.76173216]
["bitfinex","BTCUSD",1755279435537,0.0180689,117720.0,117710.0,0.76173216]
["bitfinex","BTCUSD",1755279435961,0.02600628,117720.0,117710.0,0.76173216]
["bitfinex","BTCUSD",1755279436376,0.02384628,117720.0,117710.0,0.76492216]
["bitfinex","BTCUSD",1755279436613,0.02384628,117720.0,117710.0,1.02892216]
["bitfinex","BTCUSD",1755279436829,0.02384628,117720.0,117710.0,1.02573216]
["bitfinex","BTCUSD",1755279438151,0.02384628,117720.0,117710.0,1.05444116]
["bitfinex","BTCUSD",1755279438831,0.0159089,117720.0,117710.0,1.05444116]
["bitfinex","BTCUSD",1755279439258,0.0159089,117720.0,117710.0,1.48585283]
["bitfinex","BTCUSD",1755279439690,0.0159089,117720.0,117710.0,1.05444116]
["bitfinex","BTCUSD",1755279440098,0.0159089,117720.0,117710.0,1.05244116]
["bitfinex","BTCUSD",1755279440315,0.0159089,117720.0,117710.0,1.05644116]
["bitfinex","BTCUSD",1755279440540,0.01594869,117720.0,117710.0,1.05344116]
["bitfinex","BTCUSD",1755279441401,0.01594869,117720.0,117710.0,1.50585283]
["bitfinex","BTCUSD",1755279441850,0.01594869,117720.0,117710.0,1.51285283]
["bitfinex","BTCUSD",1755279442060,0.01594869,117720.0,117710.0,1.07744116]
["bitfinex","BTCUSD",1755279442302,4.904e-05,117720.0,117710.0,1.07844116]
["bitfinex","BTCUSD",1755279442517,0.0002,117730.0,117720.0,0.43384562]
["bitfinex","BTCUSD",1755279442734,0.02921922,117730.0,117720.0,0.66105967]
["bitfinex","BTCUSD",1755279442973,0.63051112,117730.0,117720.0,0.66105967]
["bitfinex","BTCUSD",1755279443395,0.63051112,117730.0,117720.0,0.49116501]
["bitfinex","BTCUSD",1755279443667,0.63051112,117730.0,117720.0,0.40635096]
["bitfinex","BTCUSD",1755279443879,0.65455112,117730.0,117720.0,0.40635096]
["bitfinex","BTCUSD",1755279444092,0.65455112,117730.0,117720.0,0.1424]
["bitfinex","BTCUSD",1755279444326,0.65455112,117730.0,117710.0,0.003]
["bitfinex","BTCUSD",1755279444327,0.16989466,117720.0,117710.0,0.003]
["bitfinex","BTCUSD",1755279444532,0.62731555,117720.0,117710.0,0.1454]
["bitfinex","BTCUSD",1755279444757,0.63032555,117720.0,117710.0,0.1454]
["bitfinex","BTCUSD",1755279445199,0.16992353,117700.0,117690.0,0.20395586]
["bitfinex","BTCUSD",1755279445406,0.62240468,117700.0,117690.0,0.40565795]
["bitfinex","BTCUSD",1755279445844,0.62240468,117700.0,117690.0,0.14240904]
["bitfinex","BTCUSD",1755279446704,0.62240468,117700.0,117690.0,0.00204904]
["bitfinex","BTCUSD",1755279446909,0.65439697,117700.0,117690.0,0.14440904]
["bitfinex","BTCUSD",1755279447128,0.66272262,117700.0,117690.0,0.14440904]
["bitfinex","BTCUSD",1755279447338,0.65477033,117700.0,117690.0,0.14440904]
["bitfinex","BTCUSD",1755279448182,0.65477033,117700.0,117690.0,0.14340904]
["bitfinex","BTCUSD",1755279448382,0.65577033,117700.0,117690.0,0.14340904]
["bitfinex","BTCUSD",1755279450549,0.22435866,117700.0,117690.0,0.14340904]
["bitfinex","BTCUSD",1755279450759,0.64744468,117700.0,117690.0,0.14340904]
["bitfinex","BTCUSD",1755279452313,0.64024844,117700.0,117690.0,0.14340904]
["bitfinex","BTCUSD",1755279453209,1.25717569,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755279453640,1.17235445,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755279454301,1.17235445,117700.0,117690.0,4.904e-05]
["bitfinex","BTCUSD",1755279454518,1.17435445,117700.0,117690.0,4.904e-05]
["bitfinex","BTCUSD",1755279454732,1.17335445,117700.0,117690.0,4.904e-05]
["bitfinex","BTCUSD",1755279454939,1.17735445,117700.0,117690.0,4.904e-05]
["bitfinex","BTCUSD",1755279455162,0.78222145,117700.0,117690.0,4.904e-05]
["bitfinex","BTCUSD",1755279455378,0.47624949,117700.0,117690.0,4.904e-05]
["bitfinex","BTCUSD",1755279455607,0.91366116,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755279455855,1.36305625,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755279456078,1.34207283,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755279456295,1.33607283,117700.0,117690.0,4.904e-05]
["bitfinex","BTCUSD",1755279456720,1.34007283,117700.0,117690.0,4.904e-05]
["bitfinex","BTCUSD",1755279457228,0.90866116,117700.0,117690.0,4.904e-05]
["bitfinex","BTCUSD",1755279457453,0.91166116,117700.0,117690.0,4.904e-05]
["bitfinex","BTCUSD",1755279457891,0.47724949,117700.0,117690.0,4.904e-05]
["bitfinex","BTCUSD",1755279458118,0.91058116,117700.0,117690.0,4.904e-05]
["bitfinex","BTCUSD",1755279459515,1.34199283,117700.0,117690.0,4.904e-05]
["bitfinex","BTCUSD",1755279461427,0.88654116,117700.0,117690.0,4.904e-05]
["bitfinex","BTCUSD",1755279461642,1.31795283,117700.0,117690.0,4.904e-05]
["bitfinex","BTCUSD",1755279462253,1.34278509,117700.0,117690.0,4.904e-05]
["bitfinex","BTCUSD",1755279462884,1.31795283,117700.0,117690.0,4.904e-05]
["bitfinex","BTCUSD",1755279464868,0.88654116,117700.0,117690.0,4.904e-05]
["bitfinex","BTCUSD",1755279465684,0.45512949,117700.0,117690.0,4.904e-05]
["bitfinex","BTCUSD",1755279465898,1.31795283,117700.0,117690.0,4.904e-05]
["bitfinex","BTCUSD",1755279466323,0.45512949,117700.0,117690.0,4.904e-05]
["bitfinex","BTCUSD",1755279466544,1.31795283,117700.0,117690.0,4.904e-05]
["bitfinex","BTCUSD",1755279467492,0.45512949,117700.0,117690.0,4.904e-05]
["bitfinex","BTCUSD",1755279467695,1.31795283,117700.0,117690.0,4.904e-05]
["bitfinex","BTCUSD",1755279470005,0.45512949,117700.0,117690.0,4.904e-05]
["bitfinex","BTCUSD",1755279470229,1.31795283,117700.0,117690.0,4.904e-05]
["bitfinex","BTCUSD",1755279473090,0.006,117700.0,117690.0,0.67458603]
["bitfinex","BTCUSD",1755279473296,0.025535,117720.0,117710.0,0.18735811]
["bitfinex","BTCUSD",1755279473564,0.0002,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755279473797,0.0002,117730.0,117720.0,0.31395466]
["bitfinex","BTCUSD",1755279474014,0.0002,117730.0,117720.0,0.31704466]
["bitfinex","BTCUSD",1755279474716,0.0002,117730.0,117720.0,0.38470652]
["bitfinex","BTCUSD",1755279475142,0.0002,117730.0,117720.0,0.38570652]
["bitfinex","BTCUSD",1755279478143,0.0002,117730.0,117720.0,0.32104466]
["bitfinex","BTCUSD",1755279479222,0.17008023,117730.0,117720.0,0.15115]
["bitfinex","BTCUSD",1755279479438,0.43161167,117730.0,117720.0,0.32104466]
["bitfinex","BTCUSD",1755279479872,0.0002,117730.0,117720.0,0.32104466]
["bitfinex","BTCUSD",1755279480329,0.0002,117730.0,117720.0,0.31804466]
["bitfinex","BTCUSD",1755279480540,0.0002,117730.0,117720.0,0.31904466]
["bitfinex","BTCUSD",1755279480792,0.0002,117730.0,117720.0,0.31804466]
["bitfinex","BTCUSD",1755279481008,0.0002,117730.0,117720.0,0.31704466]
["bitfinex","BTCUSD",1755279481224,0.0002,117730.0,117720.0,0.32004466]
["bitfinex","BTCUSD",1755279481443,0.17008023,117730.0,117720.0,0.31804466]
["bitfinex","BTCUSD",1755279481667,0.6014919,117730.0,117720.0,0.32004466]
["bitfinex","BTCUSD",1755279481888,0.6036119,117730.0,117720.0,0.31695466]
["bitfinex","BTCUSD",1755279482106,0.43373167,117730.0,117720.0,0.31695466]
["bitfinex","BTCUSD",1755279482346,0.17008023,117730.0,117720.0,0.31695466]
["bitfinex","BTCUSD",1755279482549,0.6014919,117730.0,117720.0,0.31695466]
["bitfinex","BTCUSD",1755279483858,0.6034819,117730.0,117720.0,0.00498]
["bitfinex","BTCUSD",1755279484089,0.6014919,117730.0,117720.0,0.4109]
["bitfinex","BTCUSD",1755279484317,0.6014919,117730.0,117720.0,0.58079466]
["bitfinex","BTCUSD",1755279485215,0.6014919,117730.0,117720.0,0.4109]
["bitfinex","BTCUSD",1755279485435,0.6034819,117730.0,117720.0,0.4109]
["bitfinex","BTCUSD",1755279486538,0.17207023,117730.0,117720.0,0.4109]
["bitfinex","BTCUSD",1755279486757,0.6034819,117730.0,117720.0,0.4109]
["bitfinex","BTCUSD",1755279489243,0.6034819,117730.0,117720.0,0.58079466]
["bitfinex","BTCUSD",1755279490992,0.6034819,117730.0,117720.0,0.4109]
["bitfinex","BTCUSD",1755279491351,0.6034819,117730.0,117720.0,0.58079466]
["bitfinex","BTCUSD",1755279492166,0.17207023,117730.0,117720.0,0.58079466]
["bitfinex","BTCUSD",1755279492390,0.6014919,117730.0,117720.0,0.58079466]
["bitfinex","BTCUSD",1755279492614,0.6034819,117730.0,117720.0,0.4109]
["bitfinex","BTCUSD",1755279492832,0.6034819,117730.0,117720.0,0.267]
["bitfinex","BTCUSD",1755279492833,0.6064519,117730.0,117720.0,0.267]
["bitfinex","BTCUSD",1755279493052,0.69126595,117730.0,117720.0,0.267]
["bitfinex","BTCUSD",1755279493269,0.25985428,117730.0,117720.0,0.267]
["bitfinex","BTCUSD",1755279493489,0.17008023,117730.0,117720.0,0.26895]
["bitfinex","BTCUSD",1755279493709,0.17008023,117730.0,117720.0,0.26795]
["bitfinex","BTCUSD",1755279494847,0.0002,117730.0,117720.0,0.43899466]
["bitfinex","BTCUSD",1755279495111,0.17008023,117730.0,117720.0,0.43899466]
["bitfinex","BTCUSD",1755279495331,0.0012,117730.0,117720.0,0.43899466]
["bitfinex","BTCUSD",1755279495543,0.17008023,117730.0,117720.0,0.43899466]
["bitfinex","BTCUSD",1755279496038,0.17008023,117730.0,117720.0,0.43999466]
["bitfinex","BTCUSD",1755279496254,0.17008023,117730.0,117720.0,0.43899466]
["bitfinex","BTCUSD",1755279496693,0.6014919,117730.0,117720.0,0.44084466]
["bitfinex","BTCUSD",1755279500883,0.61327298,117730.0,117720.0,0.44084466]
["bitfinex","BTCUSD",1755279501776,0.61327298,117730.0,117720.0,0.43884466]
["bitfinex","BTCUSD",1755279502005,0.61327298,117730.0,117720.0,0.43684466]
["bitfinex","BTCUSD",1755279502481,0.61327298,117730.0,117720.0,0.267]
["bitfinex","BTCUSD",1755279502694,1.13605665,117730.0,117720.0,0.40868]
["bitfinex","BTCUSD",1755279502876,1.05744573,117730.0,117720.0,0.40868]
["bitfinex","BTCUSD",1755279503161,0.61624298,117730.0,117720.0,0.40768]
["bitfinex","BTCUSD",1755279503382,0.61624298,117730.0,117720.0,0.40868]
["bitfinex","BTCUSD",1755279504038,0.61624298,117730.0,117720.0,0.40668]
["bitfinex","BTCUSD",1755279504255,0.61724298,117730.0,117720.0,0.40668]
["bitfinex","BTCUSD",1755279504682,0.61724298,117730.0,117720.0,0.40568]
["bitfinex","BTCUSD",1755279504967,0.60696539,117730.0,117720.0,0.40568]
["bitfinex","BTCUSD",1755279505941,0.60696539,117730.0,117720.0,0.264]
["bitfinex","BTCUSD",1755279506174,0.60696539,117730.0,117720.0,0.40564]
["bitfinex","BTCUSD",1755279507064,0.17604023,117730.0,117720.0,0.40564]
["bitfinex","BTCUSD",1755279507282,0.60696539,117730.0,117720.0,0.40564]
["bitfinex","BTCUSD",1755279507748,0.60696539,117730.0,117720.0,0.14359]
["bitfinex","BTCUSD",1755279507964,0.17108023,117730.0,117720.0,0.3864202]
["bitfinex","BTCUSD",1755279508186,0.17108023,117730.0,117720.0,0.38429652]
["bitfinex","BTCUSD",1755279508622,0.0012,117730.0,117720.0,0.38429652]
["bitfinex","BTCUSD",1755279509105,0.0002,117730.0,117720.0,0.38429652]
["bitfinex","BTCUSD",1755279509562,0.0002,117730.0,117720.0,0.31763466]
["bitfinex","BTCUSD",1755279510000,0.17008023,117730.0,117720.0,0.31763466]
["bitfinex","BTCUSD",1755279510292,0.0002,117730.0,117720.0,0.31963466]
["bitfinex","BTCUSD",1755279513246,0.60100539,117730.0,117720.0,0.14659]
["bitfinex","BTCUSD",1755279513477,0.60309539,117730.0,117720.0,0.41059]
["bitfinex","BTCUSD",1755279514453,0.60626539,117730.0,117720.0,0.40864]
["bitfinex","BTCUSD",1755279515288,0.60626539,117730.0,117720.0,0.266]
["bitfinex","BTCUSD",1755279515546,0.69108663,117730.0,117720.0,0.40752]
["bitfinex","BTCUSD",1755279515773,0.60626539,117730.0,117720.0,0.40752]
["bitfinex","BTCUSD",1755279516703,0.60626539,117730.0,117720.0,0.264]
["bitfinex","BTCUSD",1755279516908,0.60626539,117730.0,117710.0,0.14152]
["bitfinex","BTCUSD",1755279516909,0.16989466,117720.0,117710.0,0.14152]
["bitfinex","BTCUSD",1755279517122,0.60290982,117720.0,117710.0,0.14152]
["bitfinex","BTCUSD",1755279517350,0.60607982,117720.0,117710.0,0.14152]
["bitfinex","BTCUSD",1755279518036,0.17108023,117730.0,117710.0,0.16979377]
["bitfinex","BTCUSD",1755279518259,0.0012,117730.0,117720.0,0.26204607]
["bitfinex","BTCUSD",1755279518482,0.0012,117730.0,117720.0,0.25980871]
["bitfinex","BTCUSD",1755279518926,0.0002,117730.0,117720.0,0.34491959]
["bitfinex","BTCUSD",1755279519392,0.0002,117730.0,117720.0,0.25980871]
["bitfinex","BTCUSD",1755279519610,0.0002,117730.0,117720.0,0.40128871]
["bitfinex","BTCUSD",1755279520058,0.17008023,117730.0,117720.0,0.40128871]
["bitfinex","BTCUSD",1755279520996,0.17008023,117730.0,117720.0,0.40428871]
["bitfinex","BTCUSD",1755279521199,0.17008023,117730.0,117720.0,0.26480871]
["bitfinex","BTCUSD",1755279521417,0.17008023,117730.0,117720.0,0.40628871]
["bitfinex","BTCUSD",1755279522097,0.0002,117730.0,117720.0,0.40628871]
["bitfinex","BTCUSD",1755279522748,0.17008023,117730.0,117720.0,0.40628871]
["bitfinex","BTCUSD",1755279523259,0.17008023,117730.0,117720.0,0.40632871]
["bitfinex","BTCUSD",1755279525131,0.60100539,117730.0,117720.0,0.40632871]
["bitfinex","BTCUSD",1755279525367,0.17008023,117730.0,117720.0,0.40632871]
["bitfinex","BTCUSD",1755279525581,0.60100539,117730.0,117720.0,0.40632871]
["bitfinex","BTCUSD",1755279526037,0.60309539,117730.0,117720.0,0.09186405]
["bitfinex","BTCUSD",1755279526282,0.60309539,117730.0,117720.0,0.00504]
["bitfinex","BTCUSD",1755279526283,0.60626539,117730.0,117720.0,0.00504]
["bitfinex","BTCUSD",1755279526508,0.9334226,117730.0,117720.0,0.00504]
["bitfinex","BTCUSD",1755279526728,1.1334226,117730.0,117720.0,0.00504]
["bitfinex","BTCUSD",1755279526951,1.09352406,117730.0,117720.0,0.00304]
["bitfinex","BTCUSD",1755279527190,0.17217023,117730.0,117720.0,0.22826405]
["bitfinex","BTCUSD",1755279527417,0.60626539,117730.0,117720.0,4e-05]
["bitfinex","BTCUSD",1755279527636,0.60726539,117730.0,117720.0,0.14144]
["bitfinex","BTCUSD",1755279527878,0.60626539,117730.0,117720.0,0.14144]
["bitfinex","BTCUSD",1755279528276,0.60826539,117730.0,117720.0,0.31233466]
["bitfinex","BTCUSD",1755279529244,0.60626539,117730.0,117720.0,0.31233466]
["bitfinex","BTCUSD",1755279529447,0.00546,117730.0,117720.0,0.31133466]
["bitfinex","BTCUSD",1755279529656,0.60626539,117730.0,117720.0,0.14244]
["bitfinex","BTCUSD",1755279529869,0.60626539,117730.0,117720.0,0.31233466]
["bitfinex","BTCUSD",1755279530501,0.60626539,117730.0,117720.0,0.14244]
["bitfinex","BTCUSD",1755279530933,0.0002,117730.0,117720.0,0.40224871]
["bitfinex","BTCUSD",1755279531366,0.0002,117730.0,117720.0,0.46991057]
["bitfinex","BTCUSD",1755279531818,0.0002,117730.0,117720.0,0.48735959]
["bitfinex","BTCUSD",1755279532045,0.0002,117730.0,117720.0,0.82735959]
["bitfinex","BTCUSD",1755279532987,0.0002,117730.0,117720.0,0.82635959]
["bitfinex","BTCUSD",1755279533201,0.0002,117730.0,117720.0,0.83135959]
["bitfinex","BTCUSD",1755279534079,0.0002,117730.0,117720.0,0.76669773]
["bitfinex","BTCUSD",1755279534801,0.0002,117730.0,117720.0,0.76669731]
["bitfinex","BTCUSD",1755279539490,0.00229,117730.0,117720.0,0.76348731]
["bitfinex","BTCUSD",1755279539918,0.00229,117730.0,117720.0,0.74603829]
["bitfinex","BTCUSD",1755279540149,0.0002,117730.0,117720.0,0.74412829]
["bitfinex","BTCUSD",1755279540359,0.0002,117730.0,117720.0,0.74112829]
["bitfinex","BTCUSD",1755279540571,0.0002,117730.0,117720.0,0.74612829]
["bitfinex","BTCUSD",1755279540800,0.0002,117730.0,117720.0,0.74312829]
["bitfinex","BTCUSD",1755279541227,0.0002,117730.0,117720.0,0.74612829]
["bitfinex","BTCUSD",1755279542162,0.0002,117730.0,117720.0,0.74303829]
["bitfinex","BTCUSD",1755279544494,0.17206023,117730.0,117720.0,0.74299829]
["bitfinex","BTCUSD",1755279544689,0.43613516,117730.0,117720.0,0.40094829]
["bitfinex","BTCUSD",1755279544896,0.60601539,117730.0,117720.0,0.40094829]
["bitfinex","BTCUSD",1755279545781,0.17509023,117730.0,117720.0,0.39894829]
["bitfinex","BTCUSD",1755279546006,0.60601539,117730.0,117720.0,0.39894829]
["bitfinex","BTCUSD",1755279546222,0.60601539,117730.0,117720.0,0.39694829]
["bitfinex","BTCUSD",1755279546687,0.60601539,117730.0,117720.0,0.39794829]
["bitfinex","BTCUSD",1755279547365,0.00218,117730.0,117720.0,0.40005829]
["bitfinex","BTCUSD",1755279547573,0.17206023,117730.0,117720.0,0.40005829]
["bitfinex","BTCUSD",1755279548651,0.17206023,117730.0,117720.0,0.40001829]
["bitfinex","BTCUSD",1755279548859,0.00218,117730.0,117720.0,0.40001829]
["bitfinex","BTCUSD",1755279549071,0.17008023,117730.0,117720.0,0.52285829]
["bitfinex","BTCUSD",1755279549300,0.17206023,117730.0,117720.0,0.66401829]
["bitfinex","BTCUSD",1755279549524,0.17206023,117730.0,117720.0,0.52285829]
["bitfinex","BTCUSD",1755279549781,0.17509023,117730.0,117720.0,0.52074829]
["bitfinex","BTCUSD",1755279550017,0.60601539,117730.0,117720.0,0.66190829]
["bitfinex","BTCUSD",1755279550737,0.17509023,117730.0,117720.0,0.66190829]
["bitfinex","BTCUSD",1755279550951,0.60601539,117730.0,117720.0,0.52074829]
["bitfinex","BTCUSD",1755279551158,0.60601539,117730.0,117720.0,0.52285829]
["bitfinex","BTCUSD",1755279551333,0.60601539,117730.0,117720.0,0.66401829]
["bitfinex","BTCUSD",1755279551563,0.17509023,117730.0,117720.0,0.66401829]
["bitfinex","BTCUSD",1755279552014,0.17509023,117730.0,117720.0,0.52285829]
["bitfinex","BTCUSD",1755279552430,0.17509023,117730.0,117720.0,0.66397829]
["bitfinex","BTCUSD",1755279552605,0.17509023,117730.0,117720.0,0.52285829]
["bitfinex","BTCUSD",1755279553030,0.17509023,117730.0,117720.0,0.66397829]
["bitfinex","BTCUSD",1755279555826,0.60601539,117730.0,117720.0,0.66397829]
["bitfinex","BTCUSD",1755279556337,0.17509023,117730.0,117720.0,0.66397829]
["bitfinex","BTCUSD",1755279556572,0.60601539,117730.0,117720.0,0.66186829]
["bitfinex","BTCUSD",1755279557810,0.17509023,117730.0,117720.0,0.66186829]
["bitfinex","BTCUSD",1755279558018,0.60601539,117730.0,117720.0,0.66186829]
["bitfinex","BTCUSD",1755279558455,0.60601539,117730.0,117720.0,0.66397829]
["bitfinex","BTCUSD",1755279559399,0.17509023,117730.0,117720.0,0.66397829]
["bitfinex","BTCUSD",1755279560034,0.17206023,117730.0,117720.0,0.66397829]
["bitfinex","BTCUSD",1755279561712,0.00218,117730.0,117720.0,0.66397829]
["bitfinex","BTCUSD",1755279561966,0.0002,117730.0,117720.0,0.66397829]
["bitfinex","BTCUSD",1755279562180,0.17008023,117730.0,117720.0,0.66397829]
["bitfinex","BTCUSD",1755279562625,0.0002,117730.0,117720.0,0.66397829]
["bitfinex","BTCUSD",1755279562803,0.44134931,117730.0,117720.0,0.66397829]
["bitfinex","BTCUSD",1755279563758,0.61122954,117730.0,117720.0,0.66397829]
["bitfinex","BTCUSD",1755279564012,0.61320954,117730.0,117720.0,0.66397829]
["bitfinex","BTCUSD",1755279565394,0.44332931,117730.0,117720.0,0.66397829]
["bitfinex","BTCUSD",1755279565890,0.61320954,117730.0,117720.0,0.66397829]
["bitfinex","BTCUSD",1755279566139,0.61623954,117730.0,117720.0,0.66397829]
["bitfinex","BTCUSD",1755279567209,1.08220584,117730.0,117720.0,0.26603958]
["bitfinex","BTCUSD",1755279567445,1.05738885,117730.0,117720.0,0.14299958]
["bitfinex","BTCUSD",1755279567710,0.61623954,117730.0,117720.0,0.14299958]
["bitfinex","BTCUSD",1755279567914,0.61623954,117730.0,117720.0,0.14099958]
["bitfinex","BTCUSD",1755279568135,0.63316542,117730.0,117720.0,0.14099958]
["bitfinex","BTCUSD",1755279568351,0.0002,117730.0,117720.0,0.39781829]
["bitfinex","BTCUSD",1755279568572,0.0002,117730.0,117720.0,0.40104829]
["bitfinex","BTCUSD",1755279568793,0.0012,117730.0,117720.0,0.39781829]
["bitfinex","BTCUSD",1755279570095,0.0002,117730.0,117720.0,0.39781829]
["bitfinex","BTCUSD",1755279570578,0.0002,117730.0,117720.0,0.41849731]
["bitfinex","BTCUSD",1755279570823,0.0002,117730.0,117720.0,0.48615917]
["bitfinex","BTCUSD",1755279571039,0.0002,117730.0,117720.0,0.48715917]
["bitfinex","BTCUSD",1755279571445,0.0002,117730.0,117720.0,0.48815917]
["bitfinex","BTCUSD",1755279571677,0.0002,117730.0,117720.0,0.48615917]
["bitfinex","BTCUSD",1755279572084,0.0002,117730.0,117720.0,0.49115917]
["bitfinex","BTCUSD",1755279572939,0.0002,117730.0,117720.0,0.42349731]
["bitfinex","BTCUSD",1755279573294,0.0002,117730.0,117720.0,0.68749731]
["bitfinex","BTCUSD",1755279573675,0.0002,117730.0,117720.0,1.02749731]
["bitfinex","BTCUSD",1755279574338,0.17776481,117760.0,117750.0,0.16885173]
["bitfinex","BTCUSD",1755279574577,0.17976481,117760.0,117750.0,0.30893201]
["bitfinex","BTCUSD",1755279574824,0.61055875,117760.0,117750.0,0.14068007]
["bitfinex","BTCUSD",1755279575048,0.61055875,117760.0,117750.0,0.3095318]
["bitfinex","BTCUSD",1755279575292,0.59463507,117760.0,117750.0,0.13908063]
["bitfinex","BTCUSD",1755279575519,0.59463507,117760.0,117750.0,0.1388807]
["bitfinex","BTCUSD",1755279575726,0.59612555,117760.0,117750.0,0.13868077]
["bitfinex","BTCUSD",1755279575995,0.59612555,117760.0,117750.0,0.13848084]
["bitfinex","BTCUSD",1755279576213,0.59612555,117760.0,117750.0,0.13748119]
["bitfinex","BTCUSD",1755279576426,0.59908555,117760.0,117750.0,0.13648154]
["bitfinex","BTCUSD",1755279576637,0.59908555,117760.0,117750.0,0.13608168]
["bitfinex","BTCUSD",1755279576866,0.16829161,117760.0,117750.0,0.3055332]
["bitfinex","BTCUSD",1755279577090,0.59908555,117760.0,117750.0,0.30513334]
["bitfinex","BTCUSD",1755279577311,0.61500261,117760.0,117750.0,0.30393376]
["bitfinex","BTCUSD",1755279578443,0.01940754,117760.0,117750.0,0.30270488]
["bitfinex","BTCUSD",1755279578653,0.01940754,117760.0,117750.0,0.56870523]
["bitfinex","BTCUSD",1755279578654,0.00149048,117760.0,117750.0,0.56870523]
["bitfinex","BTCUSD",1755279578876,0.00149048,117760.0,117750.0,0.65251963]
["bitfinex","BTCUSD",1755279579088,0.00149048,117760.0,117750.0,0.6523197]
["bitfinex","BTCUSD",1755279579313,0.43328442,117760.0,117750.0,0.56690586]
["bitfinex","BTCUSD",1755279579580,0.43328442,117760.0,117750.0,0.56310614]
["bitfinex","BTCUSD",1755279579797,0.00049048,117760.0,117750.0,0.56490656]
["bitfinex","BTCUSD",1755279580011,0.00049048,117760.0,117750.0,0.56430677]
["bitfinex","BTCUSD",1755279580256,0.00049048,117760.0,117750.0,0.64912117]
["bitfinex","BTCUSD",1755279580536,0.00049048,117760.0,117750.0,0.64832145]
["bitfinex","BTCUSD",1755279580739,0.60312137,117760.0,117750.0,0.6453218]
["bitfinex","BTCUSD",1755279580947,0.60312137,117760.0,117750.0,0.64452208]
["bitfinex","BTCUSD",1755279581157,0.60312137,117760.0,117750.0,0.64392229]
["bitfinex","BTCUSD",1755279581363,0.60312137,117760.0,117750.0,0.64312257]
["bitfinex","BTCUSD",1755279581565,0.60312137,117760.0,117750.0,0.64272271]
["bitfinex","BTCUSD",1755279581769,0.43328442,117760.0,117750.0,0.64232285]
["bitfinex","BTCUSD",1755279581986,0.43328442,117760.0,117750.0,0.6413232]
["bitfinex","BTCUSD",1755279582156,0.43328442,117760.0,117750.0,0.64052348]
["bitfinex","BTCUSD",1755279582420,0.43328442,117760.0,117750.0,0.63972376]
["bitfinex","BTCUSD",1755279582632,0.43328442,117760.0,117750.0,0.63892404]
["bitfinex","BTCUSD",1755279582804,0.60312137,117760.0,117750.0,0.63852418]
["bitfinex","BTCUSD",1755279582982,0.17232743,117760.0,117750.0,0.63752453]
["bitfinex","BTCUSD",1755279583178,0.17232743,117760.0,117750.0,0.63692474]
["bitfinex","BTCUSD",1755279583432,0.17232743,117760.0,117750.0,0.63592509]
["bitfinex","BTCUSD",1755279583640,0.17232743,117760.0,117750.0,0.63552523]
["bitfinex","BTCUSD",1755279583754,0.17232743,117760.0,117750.0,0.63472551]
["bitfinex","BTCUSD",1755279584097,0.17232743,117760.0,117750.0,0.63452558]
["bitfinex","BTCUSD",1755279584311,0.60312137,117760.0,117750.0,0.37669057]
["bitfinex","BTCUSD",1755279584471,0.64888631,117760.0,117750.0,0.28076463]
["bitfinex","BTCUSD",1755279584677,0.64888631,117760.0,117750.0,0.13494639]
["bitfinex","BTCUSD",1755279584876,0.64888631,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755279585081,0.60312137,117760.0,117750.0,0.31021153]
["bitfinex","BTCUSD",1755279585282,0.60312137,117760.0,117750.0,0.31138181]
["bitfinex","BTCUSD",1755279585283,0.17232743,117760.0,117750.0,0.31138181]
["bitfinex","BTCUSD",1755279585529,0.60312137,117760.0,117750.0,0.31098195]
["bitfinex","BTCUSD",1755279585740,0.60312137,117760.0,117750.0,0.30958244]
["bitfinex","BTCUSD",1755279585934,0.60312137,117760.0,117750.0,0.30838286]
["bitfinex","BTCUSD",1755279586139,0.60312137,117760.0,117750.0,0.30758314]
["bitfinex","BTCUSD",1755279586341,0.60312137,117760.0,117750.0,0.30978342]
["bitfinex","BTCUSD",1755279586543,0.60312137,117760.0,117750.0,0.30938356]
["bitfinex","BTCUSD",1755279586942,0.60312137,117760.0,117750.0,0.3089837]
["bitfinex","BTCUSD",1755279587150,0.60312137,117760.0,117750.0,0.30838391]
["bitfinex","BTCUSD",1755279587365,0.60312137,117760.0,117750.0,0.30718433]
["bitfinex","BTCUSD",1755279587570,0.60312137,117760.0,117750.0,0.30358454]
["bitfinex","BTCUSD",1755279587792,0.60312137,117760.0,117750.0,0.30318468]
["bitfinex","BTCUSD",1755279588015,0.17232743,117760.0,117750.0,0.14253007]
["bitfinex","BTCUSD",1755279588228,0.64592631,117760.0,117750.0,0.04383441]
["bitfinex","BTCUSD",1755279588441,0.64592631,117760.0,117750.0,0.14072]
["bitfinex","BTCUSD",1755279588639,0.60312137,117760.0,117750.0,0.21464544]
["bitfinex","BTCUSD",1755279588846,0.60312137,117760.0,117750.0,0.21941551]
["bitfinex","BTCUSD",1755279589060,0.60112137,117760.0,117750.0,0.21841586]
["bitfinex","BTCUSD",1755279589274,0.17232743,117760.0,117750.0,0.21741621]
["bitfinex","BTCUSD",1755279589482,0.60112137,117760.0,117750.0,0.21641656]
["bitfinex","BTCUSD",1755279589703,0.60112137,117760.0,117750.0,0.21521698]
["bitfinex","BTCUSD",1755279589704,0.17032743,117760.0,117750.0,0.21521698]
["bitfinex","BTCUSD",1755279589919,0.17032743,117760.0,117750.0,0.21501705]
["bitfinex","BTCUSD",1755279590118,0.17032743,117760.0,117750.0,0.21461719]
["bitfinex","BTCUSD",1755279590371,0.17032743,117760.0,117750.0,0.21341761]
["bitfinex","BTCUSD",1755279590585,0.00049048,117760.0,117750.0,0.29803208]
["bitfinex","BTCUSD",1755279590740,0.00049048,117760.0,117750.0,0.29743229]
["bitfinex","BTCUSD",1755279590943,0.00049048,117760.0,117750.0,0.29663257]
["bitfinex","BTCUSD",1755279591168,0.00049048,117760.0,117750.0,0.29603278]
["bitfinex","BTCUSD",1755279591380,0.00049048,117760.0,117750.0,0.2958332]
["bitfinex","BTCUSD",1755279591569,0.44135464,117760.0,117750.0,0.30424809]
["bitfinex","BTCUSD",1755279591865,0.44135464,117760.0,117750.0,0.29423376]
["bitfinex","BTCUSD",1755279592076,0.00049048,117760.0,117750.0,0.29343404]
["bitfinex","BTCUSD",1755279592285,0.44135464,117760.0,117750.0,0.29243439]
["bitfinex","BTCUSD",1755279592490,0.44135464,117760.0,117750.0,0.2918346]
["bitfinex","BTCUSD",1755279592681,0.44135464,117760.0,117750.0,0.29103488]
["bitfinex","BTCUSD",1755279592885,0.44135464,117760.0,117750.0,0.29023516]
["bitfinex","BTCUSD",1755279593088,0.44135464,117760.0,117750.0,0.29003523]
["bitfinex","BTCUSD",1755279593287,0.44135464,117760.0,117750.0,0.28903558]
["bitfinex","BTCUSD",1755279593513,0.44135464,117760.0,117750.0,0.28883565]
["bitfinex","BTCUSD",1755279593700,0.44135464,117760.0,117750.0,0.28843579]
["bitfinex","BTCUSD",1755279593906,0.44135464,117760.0,117750.0,0.28803593]
["bitfinex","BTCUSD",1755279594177,0.44135464,117760.0,117750.0,0.28763607]
["bitfinex","BTCUSD",1755279594353,0.44135464,117760.0,117750.0,0.28663642]
["bitfinex","BTCUSD",1755279594510,0.44135464,117760.0,117750.0,0.28603663]
["bitfinex","BTCUSD",1755279594711,0.44135464,117760.0,117750.0,0.28523691]
["bitfinex","BTCUSD",1755279594964,0.44135464,117760.0,117750.0,0.28443719]
["bitfinex","BTCUSD",1755279595176,0.44135464,117760.0,117750.0,0.28323761]
["bitfinex","BTCUSD",1755279595380,0.44135464,117760.0,117750.0,0.28283775]
["bitfinex","BTCUSD",1755279595627,0.44135464,117760.0,117750.0,0.2818381]
["bitfinex","BTCUSD",1755279595804,0.44135464,117760.0,117750.0,0.28143824]
["bitfinex","BTCUSD",1755279595963,0.44135464,117760.0,117750.0,0.28043859]
["bitfinex","BTCUSD",1755279596171,0.00049048,117760.0,117750.0,0.27963887]
["bitfinex","BTCUSD",1755279596371,0.44135464,117760.0,117750.0,0.54263922]
["bitfinex","BTCUSD",1755279596579,0.44135464,117760.0,117750.0,0.54223936]
["bitfinex","BTCUSD",1755279596824,0.44135464,117760.0,117750.0,0.54123971]
["bitfinex","BTCUSD",1755279597033,0.44135464,117760.0,117750.0,0.54024006]
["bitfinex","BTCUSD",1755279597314,0.65599653,117760.0,117750.0,0.53094155]
["bitfinex","BTCUSD",1755279597500,0.65599653,117760.0,117750.0,0.43324226]
["bitfinex","BTCUSD",1755279597714,0.48615958,117760.0,117750.0,0.19442706]
["bitfinex","BTCUSD",1755279597919,0.48615958,117760.0,117750.0,0.19181794]
["bitfinex","BTCUSD",1755279598170,0.65599653,117760.0,117750.0,0.19181794]
["bitfinex","BTCUSD",1755279598378,0.65599653,117760.0,117750.0,0.04515392]
["bitfinex","BTCUSD",1755279598582,0.65599653,117760.0,117750.0,0.09291696]
["bitfinex","BTCUSD",1755279598800,0.65599653,117760.0,117750.0,0.2150053]
["bitfinex","BTCUSD",1755279599010,0.65599653,117760.0,117750.0,0.30792226]
["bitfinex","BTCUSD",1755279599233,0.21513237,117760.0,117750.0,0.21239618]
["bitfinex","BTCUSD",1755279599419,0.65599653,117760.0,117750.0,0.2150053]
["bitfinex","BTCUSD",1755279599556,0.79667653,117760.0,117750.0,0.30792226]
["bitfinex","BTCUSD",1755279599767,0.65599653,117760.0,117750.0,0.21239618]
["bitfinex","BTCUSD",1755279599973,0.65599653,117760.0,117750.0,0.09291696]
["bitfinex","BTCUSD",1755279600174,0.65599653,117760.0,117750.0,0.26011922]
["bitfinex","BTCUSD",1755279600436,1.09982069,117760.0,117740.0,0.31881169]
["bitfinex","BTCUSD",1755279600649,0.58150416,117750.0,117740.0,0.60298574]
["bitfinex","BTCUSD",1755279600915,0.58350416,117750.0,117740.0,0.60795574]
["bitfinex","BTCUSD",1755279601151,0.31545138,117750.0,117740.0,0.50985326]
["bitfinex","BTCUSD",1755279601368,0.75631554,117750.0,117740.0,0.50985326]
["bitfinex","BTCUSD",1755279601575,0.75335554,117750.0,117740.0,0.50985326]
["bitfinex","BTCUSD",1755279602481,0.31249138,117750.0,117740.0,0.50985326]
["bitfinex","BTCUSD",1755279602694,0.75335554,117750.0,117740.0,0.50985326]
["bitfinex","BTCUSD",1755279602908,0.31249138,117750.0,117740.0,0.50985326]
["bitfinex","BTCUSD",1755279603115,0.75335554,117750.0,117740.0,0.50985326]
["bitfinex","BTCUSD",1755279603332,0.31249138,117750.0,117740.0,0.50985326]
["bitfinex","BTCUSD",1755279603547,0.75335554,117750.0,117740.0,0.51085326]
["bitfinex","BTCUSD",1755279604178,0.58350416,117750.0,117740.0,0.51085326]
["bitfinex","BTCUSD",1755279604394,0.58350416,117750.0,117740.0,0.51289326]
["bitfinex","BTCUSD",1755279604836,0.75335554,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755279605060,0.58671416,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755279605268,0.65399653,117760.0,117750.0,0.50885173]
["bitfinex","BTCUSD",1755279605269,0.00049048,117760.0,117750.0,0.50885173]
["bitfinex","BTCUSD",1755279605456,0.00049048,117760.0,117750.0,0.65353208]
["bitfinex","BTCUSD",1755279605457,0.44135464,117760.0,117750.0,0.65353208]
["bitfinex","BTCUSD",1755279605720,0.44135464,117760.0,117750.0,0.6523325]
["bitfinex","BTCUSD",1755279605921,0.44135464,117760.0,117750.0,0.65153278]
["bitfinex","BTCUSD",1755279606135,0.00049048,117760.0,117750.0,0.73514725]
["bitfinex","BTCUSD",1755279606359,0.00049048,117760.0,117750.0,0.73394767]
["bitfinex","BTCUSD",1755279606562,0.00049048,117760.0,117750.0,0.73234823]
["bitfinex","BTCUSD",1755279606773,0.00049048,117760.0,117750.0,0.73194837]
["bitfinex","BTCUSD",1755279607017,0.00049048,117760.0,117750.0,0.73314865]
["bitfinex","BTCUSD",1755279607210,0.00049048,117760.0,117750.0,0.73234893]
["bitfinex","BTCUSD",1755279607460,0.00049048,117760.0,117750.0,0.73154921]
["bitfinex","BTCUSD",1755279607701,0.00049048,117760.0,117750.0,0.7281497]
["bitfinex","BTCUSD",1755279607937,0.00049048,117760.0,117750.0,0.72815005]
["bitfinex","BTCUSD",1755279608173,0.00049048,117760.0,117750.0,0.72995047]
["bitfinex","BTCUSD",1755279608414,0.00049048,117760.0,117750.0,0.72595082]
["bitfinex","BTCUSD",1755279608659,0.00049048,117760.0,117750.0,0.72575124]
["bitfinex","BTCUSD",1755279608876,0.00049048,117760.0,117750.0,0.72515145]
["bitfinex","BTCUSD",1755279609109,1e-08,117760.0,117750.0,1.27272698]
["bitfinex","BTCUSD",1755279609334,1e-08,117760.0,117750.0,1.31315264]
["bitfinex","BTCUSD",1755279609581,1e-08,117760.0,117750.0,1.33865664]
["bitfinex","BTCUSD",1755279609792,1e-08,117760.0,117750.0,1.33845671]
["bitfinex","BTCUSD",1755279610016,1e-08,117760.0,117750.0,1.3390572]
["bitfinex","BTCUSD",1755279610213,1e-08,117760.0,117750.0,1.33805755]
["bitfinex","BTCUSD",1755279610430,1e-08,117760.0,117750.0,1.33485797]
["bitfinex","BTCUSD",1755279610648,1e-08,117760.0,117750.0,1.33405825]
["bitfinex","BTCUSD",1755279610924,1e-08,117760.0,117750.0,1.33105825]
["bitfinex","BTCUSD",1755279611146,1e-08,117760.0,117750.0,1.34105825]
["bitfinex","BTCUSD",1755279611359,1e-08,117760.0,117750.0,1.34065839]
["bitfinex","BTCUSD",1755279611536,1e-08,117760.0,117750.0,1.34025853]
["bitfinex","BTCUSD",1755279611758,1e-08,117760.0,117750.0,1.33945881]
["bitfinex","BTCUSD",1755279611954,1e-08,117760.0,117750.0,1.33905895]
["bitfinex","BTCUSD",1755279612516,1e-08,117760.0,117750.0,1.33825923]
["bitfinex","BTCUSD",1755279612713,1e-08,117760.0,117750.0,1.33765944]
["bitfinex","BTCUSD",1755279612912,1e-08,117760.0,117750.0,1.33745951]
["bitfinex","BTCUSD",1755279613166,1e-08,117760.0,117750.0,1.33685972]
["bitfinex","BTCUSD",1755279613386,1e-08,117760.0,117750.0,1.33586007]
["bitfinex","BTCUSD",1755279613614,1e-08,117760.0,117750.0,1.33546021]
["bitfinex","BTCUSD",1755279613814,1e-08,117760.0,117750.0,0.82673426]
["bitfinex","BTCUSD",1755279614155,1e-08,117760.0,117750.0,1.26599898]
["bitfinex","BTCUSD",1755279614388,1e-08,117760.0,117750.0,1.2647994]
["bitfinex","BTCUSD",1755279614607,1e-08,117760.0,117750.0,1.26379975]
["bitfinex","BTCUSD",1755279614818,1e-08,117760.0,117750.0,1.26319996]
["bitfinex","BTCUSD",1755279615023,1e-08,117760.0,117750.0,1.26300003]
["bitfinex","BTCUSD",1755279615440,1e-08,117760.0,117750.0,1.26220031]
["bitfinex","BTCUSD",1755279615645,1e-08,117760.0,117750.0,0.82093629]
["bitfinex","BTCUSD",1755279615859,1e-08,117760.0,117750.0,1.26180045]
["bitfinex","BTCUSD",1755279616074,1e-08,117760.0,117750.0,1.26040094]
["bitfinex","BTCUSD",1755279616290,1e-08,117760.0,117750.0,1.26000108]
["bitfinex","BTCUSD",1755279616515,1e-08,117760.0,117750.0,1.25960122]
["bitfinex","BTCUSD",1755279616923,1e-08,117760.0,117750.0,0.81873706]
["bitfinex","BTCUSD",1755279617136,1e-08,117760.0,117750.0,1.25960122]
["bitfinex","BTCUSD",1755279618148,1e-08,117760.0,117750.0,1.25860157]
["bitfinex","BTCUSD",1755279618359,1e-08,117760.0,117750.0,1.25760192]
["bitfinex","BTCUSD",1755279618543,1e-08,117760.0,117750.0,1.25720206]
["bitfinex","BTCUSD",1755279619535,1e-08,117760.0,117750.0,1.2568022]
["bitfinex","BTCUSD",1755279619749,1e-08,117760.0,117750.0,1.26561695]
["bitfinex","BTCUSD",1755279619970,1e-08,117760.0,117750.0,1.2568022]
["bitfinex","BTCUSD",1755279621140,1e-08,117760.0,117750.0,0.81593804]
["bitfinex","BTCUSD",1755279621302,1e-08,117760.0,117750.0,1.25620241]
["bitfinex","BTCUSD",1755279621509,1e-08,117760.0,117750.0,1.25580255]
["bitfinex","BTCUSD",1755279621727,1e-08,117760.0,117750.0,1.25560262]
["bitfinex","BTCUSD",1755279621963,1e-08,117760.0,117750.0,1.25500283]
["bitfinex","BTCUSD",1755279622165,1e-08,117760.0,117750.0,1.25420311]
["bitfinex","BTCUSD",1755279622465,1e-08,117760.0,117750.0,1.2528036]
["bitfinex","BTCUSD",1755279622677,1e-08,117760.0,117750.0,1.25160402]
["bitfinex","BTCUSD",1755279622875,1e-08,117760.0,117750.0,1.2508043]
["bitfinex","BTCUSD",1755279623093,1e-08,117760.0,117750.0,1.10920465]
["bitfinex","BTCUSD",1755279623305,1e-08,117760.0,117750.0,1.24824514]
["bitfinex","BTCUSD",1755279623584,1e-08,117760.0,117750.0,1.24704556]
["bitfinex","BTCUSD",1755279623805,1e-08,117760.0,117750.0,1.24604591]
["bitfinex","BTCUSD",1755279624032,1e-08,117760.0,117750.0,1.24544612]
["bitfinex","BTCUSD",1755279624260,1e-08,117760.0,117750.0,1.24444647]
["bitfinex","BTCUSD",1755279624475,1e-08,117760.0,117750.0,1.24344682]
["bitfinex","BTCUSD",1755279624701,1e-08,117760.0,117750.0,1.2426471]
["bitfinex","BTCUSD",1755279624919,1e-08,117760.0,117750.0,1.24244717]
["bitfinex","BTCUSD",1755279625277,1e-08,117760.0,117750.0,1.24224724]
["bitfinex","BTCUSD",1755279625497,1e-08,117760.0,117750.0,1.24164745]
["bitfinex","BTCUSD",1755279625723,1e-08,117760.0,117750.0,0.79958371]
["bitfinex","BTCUSD",1755279625966,1e-08,117760.0,117750.0,1.23964815]
["bitfinex","BTCUSD",1755279626167,1e-08,117760.0,117750.0,1.23924829]
["bitfinex","BTCUSD",1755279626378,1e-08,117760.0,117750.0,1.23804871]
["bitfinex","BTCUSD",1755279626589,1e-08,117760.0,117750.0,1.23704906]
["bitfinex","BTCUSD",1755279626805,1e-08,117760.0,117750.0,0.79578504]
["bitfinex","BTCUSD",1755279626986,1e-08,117760.0,117750.0,1.23624934]
["bitfinex","BTCUSD",1755279627195,1e-08,117760.0,117750.0,1.23604941]
["bitfinex","BTCUSD",1755279627862,1e-08,117760.0,117750.0,0.79518525]
["bitfinex","BTCUSD",1755279628033,1e-08,117760.0,117750.0,1.23604941]
["bitfinex","BTCUSD",1755279628240,0.04280495,117760.0,117750.0,1.23604941]
["bitfinex","BTCUSD",1755279629035,0.04495495,117760.0,117750.0,0.79510525]
["bitfinex","BTCUSD",1755279629556,0.04495495,117760.0,117750.0,0.62670525]
["bitfinex","BTCUSD",1755279629732,0.04816495,117760.0,117750.0,0.68404678]
["bitfinex","BTCUSD",1755279630520,1e-08,117760.0,117750.0,1.16243996]
["bitfinex","BTCUSD",1755279631288,1e-08,117760.0,117750.0,1.16743996]
["bitfinex","BTCUSD",1755279631506,1e-08,117760.0,117750.0,1.16543996]
["bitfinex","BTCUSD",1755279631717,1e-08,117760.0,117750.0,1.20441328]
["bitfinex","BTCUSD",1755279631925,1e-08,117760.0,117750.0,1.21041328]
["bitfinex","BTCUSD",1755279632121,1e-08,117760.0,117750.0,1.20741328]
["bitfinex","BTCUSD",1755279632329,1e-08,117760.0,117750.0,1.21141328]
["bitfinex","BTCUSD",1755279632748,1e-08,117760.0,117750.0,1.2098496]
["bitfinex","BTCUSD",1755279632971,1e-08,117760.0,117750.0,1.20884995]
["bitfinex","BTCUSD",1755279633191,1e-08,117760.0,117750.0,1.20805023]
["bitfinex","BTCUSD",1755279633395,1e-08,117760.0,117750.0,1.20705058]
["bitfinex","BTCUSD",1755279633597,1e-08,117760.0,117750.0,1.20625086]
["bitfinex","BTCUSD",1755279633821,1e-08,117760.0,117750.0,0.76458698]
["bitfinex","BTCUSD",1755279634033,1e-08,117760.0,117750.0,1.20485135]
["bitfinex","BTCUSD",1755279634245,1e-08,117760.0,117750.0,1.20405163]
["bitfinex","BTCUSD",1755279634462,1e-08,117760.0,117750.0,1.22875491]
["bitfinex","BTCUSD",1755279634679,1e-08,117760.0,117750.0,1.22775526]
["bitfinex","BTCUSD",1755279634899,1e-08,117760.0,117750.0,1.2273554]
["bitfinex","BTCUSD",1755279635118,1e-08,117760.0,117750.0,1.22675561]
["bitfinex","BTCUSD",1755279635356,1e-08,117760.0,117750.0,1.22615582]
["bitfinex","BTCUSD",1755279635574,1e-08,117760.0,117750.0,1.22495624]
["bitfinex","BTCUSD",1755279635775,1e-08,117760.0,117750.0,1.22475631]
["bitfinex","BTCUSD",1755279635982,1e-08,117760.0,117750.0,1.22435645]
["bitfinex","BTCUSD",1755279636227,1e-08,117760.0,117750.0,1.22315687]
["bitfinex","BTCUSD",1755279636452,1e-08,117780.0,117770.0,0.54943256]
["bitfinex","BTCUSD",1755279636669,1e-08,117780.0,117770.0,1.20951359]
["bitfinex","BTCUSD",1755279636911,0.03679747,117810.0,117800.0,0.37909021]
["bitfinex","BTCUSD",1755279636912,1e-08,117810.0,117800.0,0.37909021]
["bitfinex","BTCUSD",1755279637129,0.0178965,117820.0,117810.0,0.20529635]
["bitfinex","BTCUSD",1755279637130,0.02101662,117820.0,117810.0,0.20529635]
["bitfinex","BTCUSD",1755279637364,0.02106564,117820.0,117810.0,0.64960931]
["bitfinex","BTCUSD",1755279637581,0.02106564,117820.0,117810.0,0.34898708]
["bitfinex","BTCUSD",1755279637825,0.02106564,117820.0,117810.0,0.63751983]
["bitfinex","BTCUSD",1755279638049,0.02623564,117820.0,117810.0,0.43842503]
["bitfinex","BTCUSD",1755279638261,0.02623564,117820.0,117810.0,0.52996232]
["bitfinex","BTCUSD",1755279638470,0.02623564,117820.0,117810.0,0.25886303]
["bitfinex","BTCUSD",1755279638719,0.02623564,117820.0,117810.0,0.21272119]
["bitfinex","BTCUSD",1755279638933,0.02623564,117820.0,117810.0,0.14224]
["bitfinex","BTCUSD",1755279639171,0.02623564,117820.0,117810.0,0.63941914]
["bitfinex","BTCUSD",1755279639392,0.02623564,117820.0,117810.0,0.45633936]
["bitfinex","BTCUSD",1755279639611,0.02623564,117820.0,117810.0,0.15768902]
["bitfinex","BTCUSD",1755279639824,0.02623564,117820.0,117810.0,0.26920437]
["bitfinex","BTCUSD",1755279640040,0.02623564,117820.0,117810.0,0.25191528]
["bitfinex","BTCUSD",1755279640248,0.02623564,117820.0,117810.0,0.09057762]
["bitfinex","BTCUSD",1755279640478,0.02623564,117820.0,117810.0,0.24647719]
["bitfinex","BTCUSD",1755279640697,0.02623564,117820.0,117810.0,0.25167535]
["bitfinex","BTCUSD",1755279640921,0.02623564,117820.0,117810.0,0.29945838]
["bitfinex","BTCUSD",1755279641127,0.02623564,117820.0,117810.0,0.1402]
["bitfinex","BTCUSD",1755279641330,0.02623564,117820.0,117800.0,0.33201725]
["bitfinex","BTCUSD",1755279641543,0.04241876,117810.0,117800.0,0.40339307]
["bitfinex","BTCUSD",1755279641746,0.04241876,117810.0,117800.0,0.53214229]
["bitfinex","BTCUSD",1755279641957,0.04241876,117810.0,117800.0,0.15764902]
["bitfinex","BTCUSD",1755279642158,0.04241876,117810.0,117800.0,0.27800585]
["bitfinex","BTCUSD",1755279642364,0.04241876,117810.0,117800.0,0.1402]
["bitfinex","BTCUSD",1755279642365,0.04561876,117810.0,117800.0,0.1402]
["bitfinex","BTCUSD",1755279642607,0.04942245,117800.0,117790.0,0.6016196]
["bitfinex","BTCUSD",1755279642809,0.09204317,117800.0,117790.0,0.12494698]
["bitfinex","BTCUSD",1755279643023,0.09204317,117800.0,117790.0,0.31427566]
["bitfinex","BTCUSD",1755279643242,0.09204317,117800.0,117790.0,0.17823749]
["bitfinex","BTCUSD",1755279643452,0.09524317,117800.0,117790.0,0.10632709]
["bitfinex","BTCUSD",1755279643660,0.09721317,117800.0,117790.0,0.08855812]
["bitfinex","BTCUSD",1755279643877,0.09721317,117800.0,117780.0,0.24596037]
["bitfinex","BTCUSD",1755279644088,0.09524317,117800.0,117790.0,0.00848968]
["bitfinex","BTCUSD",1755279644299,0.09204317,117800.0,117790.0,0.0682516]
["bitfinex","BTCUSD",1755279644521,0.09404317,117800.0,117790.0,0.19187126]
["bitfinex","BTCUSD",1755279644743,0.09721317,117800.0,117790.0,0.39124428]
["bitfinex","BTCUSD",1755279644987,0.0352,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755279645208,0.0352,117830.0,117820.0,0.25461353]
["bitfinex","BTCUSD",1755279645414,0.04037,117830.0,117820.0,0.25461353]
["bitfinex","BTCUSD",1755279647156,0.04037,117830.0,117820.0,0.29327721]
["bitfinex","BTCUSD",1755279647377,0.04237,117830.0,117820.0,0.29327721]
["bitfinex","BTCUSD",1755279648021,0.47231679,117830.0,117820.0,0.25461353]
["bitfinex","BTCUSD",1755279648231,0.18249,117830.0,117820.0,0.25461353]
["bitfinex","BTCUSD",1755279648658,0.0372,117830.0,117820.0,1.09222218]
["bitfinex","BTCUSD",1755279648901,0.0372,117830.0,117820.0,0.66227539]
["bitfinex","BTCUSD",1755279649335,1e-08,117830.0,117820.0,1.1096712]
["bitfinex","BTCUSD",1755279649547,1e-08,117830.0,117820.0,1.3254922]
["bitfinex","BTCUSD",1755279649769,0.0002,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755279649972,0.0002,117840.0,117830.0,0.30981606]
["bitfinex","BTCUSD",1755279650189,0.0002,117840.0,117830.0,0.39463011]
["bitfinex","BTCUSD",1755279650835,0.0002,117840.0,117830.0,0.73463011]
["bitfinex","BTCUSD",1755279651467,0.0002,117840.0,117830.0,0.73663011]
["bitfinex","BTCUSD",1755279655717,0.0002,117840.0,117830.0,0.76211411]
["bitfinex","BTCUSD",1755279656234,0.0002,117840.0,117830.0,1.1920609]
["bitfinex","BTCUSD",1755279656442,0.0002,117840.0,117830.0,0.76211411]
["bitfinex","BTCUSD",1755279657845,0.00537,117840.0,117830.0,0.76211411]
["bitfinex","BTCUSD",1755279658053,0.00537,117840.0,117830.0,0.77956313]
["bitfinex","BTCUSD",1755279658309,0.0034,117840.0,117830.0,0.77956313]
["bitfinex","BTCUSD",1755279658515,0.0002,117840.0,117830.0,0.77956313]
["bitfinex","BTCUSD",1755279660100,0.0034,117840.0,117830.0,0.77956313]
["bitfinex","BTCUSD",1755279660366,0.00537,117840.0,117830.0,0.63948313]
["bitfinex","BTCUSD",1755279660617,0.00537,117840.0,117830.0,0.61399913]
["bitfinex","BTCUSD",1755279661338,0.0034,117840.0,117830.0,0.68166099]
["bitfinex","BTCUSD",1755279662054,0.0034,117840.0,117830.0,0.82162099]
["bitfinex","BTCUSD",1755279662563,0.00537,117840.0,117830.0,0.82162099]
["bitfinex","BTCUSD",1755279663348,0.0002,117840.0,117830.0,0.82162099]
["bitfinex","BTCUSD",1755279663598,0.0002,117840.0,117830.0,0.61399913]
["bitfinex","BTCUSD",1755279663814,0.00526,117840.0,117830.0,0.61399913]
["bitfinex","BTCUSD",1755279664736,1e-08,117840.0,117830.0,2.44845878]
["bitfinex","BTCUSD",1755279664993,0.0202,117880.0,117860.0,0.52714187]
["bitfinex","BTCUSD",1755279664994,0.00303,117870.0,117860.0,0.52714187]
["bitfinex","BTCUSD",1755279665232,0.0202,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755279665496,0.0202,117880.0,117870.0,1.18180831]
["bitfinex","BTCUSD",1755279665743,0.02526,117880.0,117870.0,0.75186152]
["bitfinex","BTCUSD",1755279666451,0.02575041,117880.0,117870.0,0.75186152]
["bitfinex","BTCUSD",1755279666698,0.02575041,117880.0,117870.0,0.5944925]
["bitfinex","BTCUSD",1755279667173,0.02575041,117880.0,117870.0,1.02643929]
["bitfinex","BTCUSD",1755279667417,0.02069041,117880.0,117870.0,1.02643929]
["bitfinex","BTCUSD",1755279667630,0.02575041,117880.0,117870.0,0.63500233]
["bitfinex","BTCUSD",1755279668386,0.02575041,117880.0,117870.0,0.63304233]
["bitfinex","BTCUSD",1755279668620,0.02575041,117880.0,117870.0,0.64172723]
["bitfinex","BTCUSD",1755279668834,0.02372041,117880.0,117870.0,1.07267402]
["bitfinex","BTCUSD",1755279669029,0.02575041,117880.0,117870.0,0.64272723]
["bitfinex","BTCUSD",1755279669856,0.02575041,117880.0,117870.0,0.64172723]
["bitfinex","BTCUSD",1755279670075,0.02575041,117880.0,117870.0,0.64272723]
["bitfinex","BTCUSD",1755279670788,0.01151084,117880.0,117870.0,1.09012304]
["bitfinex","BTCUSD",1755279671020,7e-05,117890.0,117880.0,0.50966406]
["bitfinex","BTCUSD",1755279671264,0.000217,117890.0,117880.0,0.73467811]
["bitfinex","BTCUSD",1755279671507,1e-08,117890.0,117880.0,1.75702692]
["bitfinex","BTCUSD",1755279671954,1e-08,117890.0,117880.0,1.49889892]
["bitfinex","BTCUSD",1755279672408,1e-08,117890.0,117880.0,1.06895213]
["bitfinex","BTCUSD",1755279672652,1e-08,117890.0,117880.0,1.49889892]
["bitfinex","BTCUSD",1755279672858,1e-08,117890.0,117880.0,1.50189892]
["bitfinex","BTCUSD",1755279673110,1e-08,117890.0,117880.0,1.50389892]
["bitfinex","BTCUSD",1755279673389,0.33631332,117940.0,117930.0,0.52704115]
["bitfinex","BTCUSD",1755279673390,0.0209265,117940.0,117930.0,0.52704115]
["bitfinex","BTCUSD",1755279673577,0.0229565,117940.0,117930.0,1.04180199]
["bitfinex","BTCUSD",1755279673824,0.0229565,117940.0,117930.0,0.6118552]
["bitfinex","BTCUSD",1755279674044,0.02310345,117940.0,117930.0,0.6118552]
["bitfinex","BTCUSD",1755279674506,0.02310345,117940.0,117930.0,0.6118952]
["bitfinex","BTCUSD",1755279674746,0.02310345,117940.0,117930.0,0.59444618]
["bitfinex","BTCUSD",1755279675721,0.64762799,117940.0,117930.0,0.08485405]
["bitfinex","BTCUSD",1755279675956,0.16961014,117920.0,117900.0,0.16960165]
["bitfinex","BTCUSD",1755279676182,0.14032,117920.0,117910.0,0.25443494]
["bitfinex","BTCUSD",1755279676654,0.33492651,117920.0,117910.0,0.08481405]
["bitfinex","BTCUSD",1755279676879,0.16835,117920.0,117910.0,0.08481405]
["bitfinex","BTCUSD",1755279677102,0.33795651,117920.0,117910.0,0.08481405]
["bitfinex","BTCUSD",1755279677566,0.02107345,117940.0,117920.0,0.16959417]
["bitfinex","BTCUSD",1755279677791,0.02607345,117940.0,117930.0,0.25440618]
["bitfinex","BTCUSD",1755279678010,0.02107345,117940.0,117930.0,0.25440618]
["bitfinex","BTCUSD",1755279678241,0.02107345,117940.0,117930.0,0.32206804]
["bitfinex","BTCUSD",1755279678907,0.02507345,117940.0,117930.0,0.32206804]
["bitfinex","BTCUSD",1755279679132,0.02107345,117940.0,117930.0,0.32206804]
["bitfinex","BTCUSD",1755279679794,0.02107345,117940.0,117930.0,0.32210804]
["bitfinex","BTCUSD",1755279679978,0.02207345,117940.0,117930.0,0.32210804]
["bitfinex","BTCUSD",1755279680647,0.02407345,117940.0,117930.0,0.32210804]
["bitfinex","BTCUSD",1755279681731,0.16451345,117940.0,117930.0,0.32210804]
["bitfinex","BTCUSD",1755279682875,0.02104345,117940.0,117930.0,0.32210804]
["bitfinex","BTCUSD",1755279683113,0.02407345,117940.0,117930.0,0.32210804]
["bitfinex","BTCUSD",1755279683341,0.16443345,117940.0,117930.0,0.32210804]
["bitfinex","BTCUSD",1755279683795,0.16343345,117940.0,117930.0,0.32210804]
["bitfinex","BTCUSD",1755279685195,0.16243345,117940.0,117930.0,0.32210804]
["bitfinex","BTCUSD",1755279685852,0.78695799,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1755279686743,0.3570112,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1755279686960,0.78695799,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1755279687221,0.78895799,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1755279687430,0.78695799,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1755279687870,0.78895799,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1755279688082,0.78795799,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1755279688300,0.3580112,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1755279688523,0.3590112,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1755279688764,0.78895799,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1755279689208,0.87580923,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1755279689422,0.19460651,117920.0,117910.0,0.06770186]
["bitfinex","BTCUSD",1755279689631,0.7668233,117920.0,117910.0,0.06770186]
["bitfinex","BTCUSD",1755279689872,0.7698533,117920.0,117910.0,0.06770186]
["bitfinex","BTCUSD",1755279690315,0.33990651,117920.0,117910.0,0.06770186]
["bitfinex","BTCUSD",1755279690533,0.7698533,117920.0,117910.0,0.06770186]
["bitfinex","BTCUSD",1755279690971,0.7718533,117920.0,117910.0,0.06770186]
["bitfinex","BTCUSD",1755279691412,0.7728533,117920.0,117910.0,0.06770186]
["bitfinex","BTCUSD",1755279691632,0.34290651,117920.0,117910.0,0.06770186]
["bitfinex","BTCUSD",1755279691849,0.7728533,117920.0,117910.0,0.06770186]
["bitfinex","BTCUSD",1755279692057,0.34290651,117920.0,117910.0,0.06770186]
["bitfinex","BTCUSD",1755279692552,0.003,117920.0,117910.0,0.3221368]
["bitfinex","BTCUSD",1755279692778,0.14519,117920.0,117910.0,0.3221368]
["bitfinex","BTCUSD",1755279692993,0.14822,117920.0,117910.0,0.3221368]
["bitfinex","BTCUSD",1755279693670,0.14622,117920.0,117910.0,0.3221368]
["bitfinex","BTCUSD",1755279694311,0.14522,117920.0,117910.0,0.3221368]
["bitfinex","BTCUSD",1755279695180,0.17222,117920.0,117910.0,0.3221368]
["bitfinex","BTCUSD",1755279695400,0.17222,117920.0,117910.0,0.6621368]
["bitfinex","BTCUSD",1755279695401,0.002,117920.0,117910.0,0.6621368]
["bitfinex","BTCUSD",1755279695618,0.0022613,117920.0,117910.0,0.67958582]
["bitfinex","BTCUSD",1755279695836,1e-08,117920.0,117910.0,1.10953261]
["bitfinex","BTCUSD",1755279696276,1e-08,117920.0,117910.0,0.67958582]
["bitfinex","BTCUSD",1755279696507,1e-08,117920.0,117910.0,1.10953261]
["bitfinex","BTCUSD",1755279696718,1e-08,117920.0,117910.0,0.67958582]
["bitfinex","BTCUSD",1755279697167,1e-08,117920.0,117910.0,1.11253261]
["bitfinex","BTCUSD",1755279697410,1e-08,117920.0,117910.0,0.68258582]
["bitfinex","BTCUSD",1755279697634,1e-08,117920.0,117910.0,1.11253261]
["bitfinex","BTCUSD",1755279698075,1e-08,117920.0,117910.0,1.11453261]
["bitfinex","BTCUSD",1755279698522,1e-08,117920.0,117910.0,0.68458582]
["bitfinex","BTCUSD",1755279698750,1e-08,117920.0,117910.0,1.11453261]
["bitfinex","BTCUSD",1755279698975,1e-08,117920.0,117910.0,0.68458582]
["bitfinex","BTCUSD",1755279699204,1e-08,117920.0,117910.0,0.61692396]
["bitfinex","BTCUSD",1755279701057,1e-08,117920.0,117910.0,1.04687075]
["bitfinex","BTCUSD",1755279703475,1e-08,117920.0,117910.0,0.61692396]
["bitfinex","BTCUSD",1755279710313,1e-08,117920.0,117910.0,0.61696396]
["bitfinex","BTCUSD",1755279716625,0.00308001,117920.0,117910.0,0.61696396]
["bitfinex","BTCUSD",1755279717750,0.00518001,117920.0,117910.0,0.61696396]
["bitfinex","BTCUSD",1755279718908,0.00518001,117920.0,117910.0,0.59951494]
["bitfinex","BTCUSD",1755279719932,1e-08,117920.0,117910.0,1.04691075]
["bitfinex","BTCUSD",1755279720355,1e-08,117920.0,117910.0,0.61696396]
["bitfinex","BTCUSD",1755279720572,1e-08,117920.0,117910.0,0.68262582]
["bitfinex","BTCUSD",1755279720787,0.00100001,117920.0,117910.0,1.11257261]
["bitfinex","BTCUSD",1755279721001,0.00100001,117920.0,117910.0,0.68262582]
["bitfinex","BTCUSD",1755279721208,0.00100001,117920.0,117910.0,1.11257261]
["bitfinex","BTCUSD",1755279721418,1e-08,117920.0,117910.0,0.68262582]
["bitfinex","BTCUSD",1755279721644,1e-08,117920.0,117910.0,0.68362582]
["bitfinex","BTCUSD",1755279722267,0.00518001,117920.0,117910.0,0.68362582]
["bitfinex","BTCUSD",1755279723822,0.14502001,117920.0,117910.0,0.68362582]
["bitfinex","BTCUSD",1755279724266,0.14502001,117920.0,117910.0,0.75916491]
["bitfinex","BTCUSD",1755279724493,0.14502001,117920.0,117910.0,0.74171589]
["bitfinex","BTCUSD",1755279724681,0.14502001,117920.0,117910.0,0.59851494]
["bitfinex","BTCUSD",1755279725147,0.14502001,117920.0,117910.0,0.25851494]
["bitfinex","BTCUSD",1755279726262,0.00199001,117920.0,117910.0,0.41916491]
["bitfinex","BTCUSD",1755279726489,0.00497001,117920.0,117910.0,0.40071589]
["bitfinex","BTCUSD",1755279726923,0.00597001,117920.0,117910.0,0.40071589]
["bitfinex","BTCUSD",1755279727359,0.00497001,117920.0,117910.0,0.40071589]
["bitfinex","BTCUSD",1755279727801,1e-08,117920.0,117910.0,0.77257261]
["bitfinex","BTCUSD",1755279728249,1e-08,117920.0,117910.0,0.87832539]
["bitfinex","BTCUSD",1755279728700,1e-08,117920.0,117910.0,0.4483786]
["bitfinex","BTCUSD",1755279728924,1e-08,117920.0,117910.0,0.87832539]
["bitfinex","BTCUSD",1755279729184,1e-08,117920.0,117910.0,0.4483786]
["bitfinex","BTCUSD",1755279729389,1e-08,117920.0,117910.0,0.87832539]
["bitfinex","BTCUSD",1755279730525,1e-08,117920.0,117910.0,0.87932539]
["bitfinex","BTCUSD",1755279731172,1e-08,117920.0,117910.0,1.01916539]
["bitfinex","BTCUSD",1755279731604,1e-08,117920.0,117910.0,1.35916539]
["bitfinex","BTCUSD",1755279731853,1e-08,117920.0,117910.0,2.52600439]
["bitfinex","BTCUSD",1755279732528,1e-08,117920.0,117910.0,1.99030482]
["bitfinex","BTCUSD",1755279732748,1e-08,117940.0,117930.0,0.93953892]
["bitfinex","BTCUSD",1755279732988,1e-08,117940.0,117930.0,2.66862392]
["bitfinex","BTCUSD",1755279733202,1e-08,117940.0,117930.0,2.75343797]
["bitfinex","BTCUSD",1755279733434,1e-08,117940.0,117930.0,2.32349118]
["bitfinex","BTCUSD",1755279733658,1e-08,117940.0,117930.0,1.55598299]
["bitfinex","BTCUSD",1755279733902,0.0002,117960.0,117950.0,0.61695918]
["bitfinex","BTCUSD",1755279734110,0.0002,117960.0,117950.0,0.41166644]
["bitfinex","BTCUSD",1755279734343,0.0002,117960.0,117950.0,0.27182644]
["bitfinex","BTCUSD",1755279734567,0.00517,117960.0,117950.0,0.31070696]
["bitfinex","BTCUSD",1755279735039,0.0002,117960.0,117950.0,0.31070696]
["bitfinex","BTCUSD",1755279735264,0.0002,117960.0,117950.0,0.33820254]
["bitfinex","BTCUSD",1755279735485,0.14509,117960.0,117950.0,0.67820254]
["bitfinex","BTCUSD",1755279735926,0.00517,117960.0,117950.0,0.67820254]
["bitfinex","BTCUSD",1755279736173,0.0002,117960.0,117950.0,1.10814933]
["bitfinex","BTCUSD",1755279736384,0.02,117980.0,117970.0,0.18698364]
["bitfinex","BTCUSD",1755279736607,0.02014689,117980.0,117970.0,0.84174448]
["bitfinex","BTCUSD",1755279736819,0.02014689,117980.0,117970.0,0.41179769]
["bitfinex","BTCUSD",1755279737057,0.02511689,117980.0,117970.0,0.27179769]
["bitfinex","BTCUSD",1755279737481,0.02511689,117980.0,117970.0,0.61179769]
["bitfinex","BTCUSD",1755279737709,0.16515689,117980.0,117970.0,0.59434867]
["bitfinex","BTCUSD",1755279737931,0.16515689,117980.0,117970.0,0.25434867]
["bitfinex","BTCUSD",1755279738482,0.16515689,117980.0,117970.0,0.25534867]
["bitfinex","BTCUSD",1755279738933,0.19015689,117980.0,117970.0,0.25534867]
["bitfinex","BTCUSD",1755279739158,0.19015689,117980.0,117970.0,0.08481405]
["bitfinex","BTCUSD",1755279739159,0.78962393,117980.0,117970.0,0.08481405]
["bitfinex","BTCUSD",1755279739590,0.78962393,117980.0,117970.0,0.08905241]
["bitfinex","BTCUSD",1755279740248,0.78962393,117980.0,117970.0,0.25434867]
["bitfinex","BTCUSD",1755279740699,0.78962393,117980.0,117970.0,0.08481405]
["bitfinex","BTCUSD",1755279740925,0.78962393,117980.0,117970.0,0.08905241]
["bitfinex","BTCUSD",1755279741158,0.35967714,117980.0,117970.0,0.08905241]
["bitfinex","BTCUSD",1755279741373,0.78962393,117980.0,117970.0,0.08905241]
["bitfinex","BTCUSD",1755279742044,0.78962393,117980.0,117970.0,0.08481405]
["bitfinex","BTCUSD",1755279742525,0.78462393,117980.0,117970.0,0.08481405]
["bitfinex","BTCUSD",1755279744250,0.35467714,117980.0,117970.0,0.08481405]
["bitfinex","BTCUSD",1755279745163,0.35467714,117980.0,117970.0,0.08905241]
["bitfinex","BTCUSD",1755279746470,0.78462393,117980.0,117970.0,0.08905241]
["bitfinex","BTCUSD",1755279746904,0.78462393,117980.0,117970.0,0.08693323]
["bitfinex","BTCUSD",1755279747125,0.35467714,117980.0,117970.0,0.08693323]
["bitfinex","BTCUSD",1755279747773,0.35467714,117980.0,117970.0,0.08905241]
["bitfinex","BTCUSD",1755279748229,0.78462393,117980.0,117970.0,0.08905241]
["bitfinex","BTCUSD",1755279748873,0.78462393,117980.0,117970.0,0.08481405]
["bitfinex","BTCUSD",1755279749302,0.35467714,117980.0,117970.0,0.08481405]
["bitfinex","BTCUSD",1755279749532,0.35467714,117980.0,117970.0,0.08905241]
["bitfinex","BTCUSD",1755279750888,0.78462393,117980.0,117970.0,0.08481405]
["bitfinex","BTCUSD",1755279751980,0.19456337,117950.0,117930.0,0.16959186]
["bitfinex","BTCUSD",1755279752227,0.16959213,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755279752446,0.17158213,117930.0,117920.0,0.35442056]
["bitfinex","BTCUSD",1755279752664,0.60450892,117930.0,117920.0,0.18481405]
["bitfinex","BTCUSD",1755279752901,0.17456213,117930.0,117920.0,0.35442056]
["bitfinex","BTCUSD",1755279753110,0.17456213,117930.0,117920.0,0.7322309]
["bitfinex","BTCUSD",1755279753329,0.00497,117930.0,117920.0,0.7322309]
["bitfinex","BTCUSD",1755279753540,0.00497,117930.0,117920.0,0.73237785]
["bitfinex","BTCUSD",1755279753762,0.17456213,117930.0,117920.0,0.73237785]
["bitfinex","BTCUSD",1755279754193,0.00497,117930.0,117920.0,0.73237785]
["bitfinex","BTCUSD",1755279754841,0.00497,117930.0,117920.0,0.73437785]
["bitfinex","BTCUSD",1755279755057,0.00497,117930.0,117920.0,0.80956887]
["bitfinex","BTCUSD",1755279755512,0.62950892,117930.0,117920.0,0.29996236]
["bitfinex","BTCUSD",1755279756455,0.62950892,117930.0,117920.0,0.46956887]
["bitfinex","BTCUSD",1755279756703,0.19956213,117930.0,117920.0,0.46956887]
["bitfinex","BTCUSD",1755279757467,0.19956213,117930.0,117920.0,0.29996236]
["bitfinex","BTCUSD",1755279757976,0.62950892,117930.0,117920.0,0.21514831]
["bitfinex","BTCUSD",1755279759896,0.19956213,117930.0,117920.0,0.21514831]
["bitfinex","BTCUSD",1755279761261,0.65450892,117930.0,117920.0,0.21514831]
["bitfinex","BTCUSD",1755279761531,0.65450892,117930.0,117920.0,0.13995729]
["bitfinex","BTCUSD",1755279762213,0.65450892,117930.0,117920.0,0.21514831]
["bitfinex","BTCUSD",1755279762476,0.22456213,117930.0,117920.0,0.21514831]
["bitfinex","BTCUSD",1755279763193,0.65450892,117930.0,117920.0,0.21514831]
["bitfinex","BTCUSD",1755279768006,0.22456213,117930.0,117920.0,0.21514831]
["bitfinex","BTCUSD",1755279768223,0.65450892,117930.0,117920.0,0.21514831]
["bitfinex","BTCUSD",1755279769167,0.65450892,117930.0,117920.0,0.13995729]
["bitfinex","BTCUSD",1755279770114,0.22456213,117930.0,117920.0,0.21514831]
["bitfinex","BTCUSD",1755279770336,0.65450892,117930.0,117920.0,0.21514831]
["bitfinex","BTCUSD",1755279770551,0.78543452,117930.0,117920.0,0.21514831]
["bitfinex","BTCUSD",1755279770765,1.29195151,117930.0,117920.0,0.20029495]
["bitfinex","BTCUSD",1755279770985,0.41223773,117930.0,117920.0,0.20029495]
["bitfinex","BTCUSD",1755279771212,1.29195151,117930.0,117920.0,0.20029495]
["bitfinex","BTCUSD",1755279771431,1.63195151,117930.0,117920.0,0.16048461]
["bitfinex","BTCUSD",1755279771646,1.63195151,117930.0,117920.0,0.10014695]
["bitfinex","BTCUSD",1755279771872,1.63195151,117930.0,117920.0,0.10214695]
["bitfinex","BTCUSD",1755279772304,1.63495151,117930.0,117920.0,0.10214695]
["bitfinex","BTCUSD",1755279772526,1.66258338,117930.0,117920.0,0.10214695]
["bitfinex","BTCUSD",1755279772745,1.21245414,117930.0,117920.0,0.10214695]
["bitfinex","BTCUSD",1755279773403,1.21245414,117930.0,117920.0,0.10014695]
["bitfinex","BTCUSD",1755279775169,1.21245414,117930.0,117920.0,0.14541187]
["bitfinex","BTCUSD",1755279776362,1.22990316,117930.0,117920.0,0.14541187]
["bitfinex","BTCUSD",1755279776862,0.72705553,117920.0,117910.0,0.04535856]
["bitfinex","BTCUSD",1755279777087,0.72705553,117920.0,117910.0,8e-05]
["bitfinex","BTCUSD",1755279777088,1.47148536,117920.0,117910.0,8e-05]
["bitfinex","BTCUSD",1755279778404,2.1578199,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1755279778851,2.18457969,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1755279779823,2.27384969,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1755279780287,7.27484969,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1755279780500,7.34070663,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1755279780985,1.00669762,117880.0,117870.0,0.12803952]
["bitfinex","BTCUSD",1755279781212,0.72712747,117870.0,117860.0,0.06033766]
["bitfinex","BTCUSD",1755279781432,0.57714187,117860.0,117850.0,0.06766186]
["bitfinex","BTCUSD",1755279781648,1.663095,117860.0,117850.0,0.06766186]
["bitfinex","BTCUSD",1755279781864,1.69301479,117860.0,117850.0,0.06766186]
["bitfinex","BTCUSD",1755279782087,1.26343025,117860.0,117850.0,0.06766186]
["bitfinex","BTCUSD",1755279782302,1.34825149,117860.0,117850.0,0.06815227]
["bitfinex","BTCUSD",1755279782525,1.77783603,117860.0,117850.0,0.06815227]
["bitfinex","BTCUSD",1755279782747,1.77783603,117860.0,117850.0,0.00049041]
["bitfinex","BTCUSD",1755279783681,1.78132718,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755279783905,0.57717067,117840.0,117830.0,0.06766186]
["bitfinex","BTCUSD",1755279784132,1.30961575,117840.0,117830.0,0.06780886]
["bitfinex","BTCUSD",1755279784351,1.33637554,117840.0,117830.0,0.06780886]
["bitfinex","BTCUSD",1755279784603,1.33949554,117840.0,117830.0,0.000147]
["bitfinex","BTCUSD",1755279785057,1.36323059,117840.0,117830.0,0.000147]
["bitfinex","BTCUSD",1755279786213,1.2872241,117840.0,117830.0,0.000147]
["bitfinex","BTCUSD",1755279786417,0.80823075,117840.0,117830.0,0.000147]
["bitfinex","BTCUSD",1755279787102,0.07373505,117840.0,117830.0,0.20895978]
["bitfinex","BTCUSD",1755279787319,0.20578337,117840.0,117830.0,0.20895978]
["bitfinex","BTCUSD",1755279787545,0.20678337,117840.0,117830.0,0.23152972]
["bitfinex","BTCUSD",1755279787763,0.04182337,117840.0,117830.0,0.23152972]
["bitfinex","BTCUSD",1755279787982,0.18178337,117840.0,117830.0,0.23152972]
["bitfinex","BTCUSD",1755279788211,0.01682337,117840.0,117830.0,0.23152972]
["bitfinex","BTCUSD",1755279788456,0.15678337,117840.0,117830.0,1.1447161]
["bitfinex","BTCUSD",1755279788915,0.15578337,117840.0,117830.0,1.1447161]
["bitfinex","BTCUSD",1755279789134,0.15578337,117840.0,117830.0,1.11555837]
["bitfinex","BTCUSD",1755279789394,0.13996,117840.0,117830.0,1.11555837]
["bitfinex","BTCUSD",1755279789598,0.13996,117840.0,117830.0,1.11455837]
["bitfinex","BTCUSD",1755279790081,0.13996,117840.0,117830.0,1.11855837]
["bitfinex","BTCUSD",1755279790298,0.4666485,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755279790299,0.4916485,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755279790515,0.680209,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755279791635,1.11028296,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755279791890,1.11028296,117880.0,117860.0,0.16968035]
["bitfinex","BTCUSD",1755279792097,0.025,117870.0,117860.0,0.16968035]
["bitfinex","BTCUSD",1755279792345,0.0486005,117870.0,117860.0,0.16968035]
["bitfinex","BTCUSD",1755279792968,0.04073367,117870.0,117860.0,0.16968035]
["bitfinex","BTCUSD",1755279793401,0.12555491,117870.0,117860.0,0.16968035]
["bitfinex","BTCUSD",1755279793624,0.04073367,117870.0,117860.0,0.17068035]
["bitfinex","BTCUSD",1755279794073,0.15569367,117870.0,117860.0,0.19319386]
["bitfinex","BTCUSD",1755279794296,0.01573367,117870.0,117860.0,0.38324734]
["bitfinex","BTCUSD",1755279794537,0.18069367,117870.0,117860.0,0.38324734]
["bitfinex","BTCUSD",1755279794755,0.18069367,117870.0,117860.0,0.31558548]
["bitfinex","BTCUSD",1755279794947,0.15569367,117870.0,117860.0,0.34560349]
["bitfinex","BTCUSD",1755279795159,0.16496,117870.0,117860.0,0.32308998]
["bitfinex","BTCUSD",1755279795590,0.16496,117870.0,117860.0,0.32208998]
["bitfinex","BTCUSD",1755279795844,0.16496,117870.0,117860.0,0.32508998]
["bitfinex","BTCUSD",1755279796274,0.16496,117870.0,117860.0,0.32208998]
["bitfinex","BTCUSD",1755279796927,0.16496,117870.0,117860.0,0.36712575]
["bitfinex","BTCUSD",1755279797185,0.13996,117870.0,117860.0,0.35912205]
["bitfinex","BTCUSD",1755279797389,0.22916942,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755279797617,0.00048942,117880.0,117870.0,0.34757285]
["bitfinex","BTCUSD",1755279797843,0.14044942,117880.0,117870.0,0.31754258]
["bitfinex","BTCUSD",1755279798060,0.16544942,117880.0,117870.0,0.31754258]
["bitfinex","BTCUSD",1755279798497,0.14044942,117880.0,117870.0,0.31754258]
["bitfinex","BTCUSD",1755279798708,0.16544942,117880.0,117870.0,0.31754258]
["bitfinex","BTCUSD",1755279798922,0.33511348,117880.0,117870.0,0.32054258]
["bitfinex","BTCUSD",1755279799142,0.76781802,117880.0,117870.0,0.22073553]
["bitfinex","BTCUSD",1755279799350,0.76993802,117880.0,117870.0,0.22073553]
["bitfinex","BTCUSD",1755279799564,0.76469802,117880.0,117870.0,0.22073553]
["bitfinex","BTCUSD",1755279800234,0.78046272,117880.0,117870.0,0.22073553]
["bitfinex","BTCUSD",1755279800444,0.35087818,117880.0,117870.0,0.2657713]
["bitfinex","BTCUSD",1755279800650,0.35611818,117880.0,117870.0,0.22073553]
["bitfinex","BTCUSD",1755279801118,0.18117412,117880.0,117870.0,0.2657713]
["bitfinex","BTCUSD",1755279801345,0.16540942,117880.0,117870.0,0.2657713]
["bitfinex","BTCUSD",1755279801885,0.33507348,117880.0,117870.0,0.2657713]
["bitfinex","BTCUSD",1755279802102,0.35083818,117880.0,117870.0,0.26427452]
["bitfinex","BTCUSD",1755279802294,0.35083818,117880.0,117870.0,0.23423175]
["bitfinex","BTCUSD",1755279802752,0.35607818,117880.0,117870.0,0.23423175]
["bitfinex","BTCUSD",1755279803167,0.81067665,117880.0,117870.0,0.09465176]
["bitfinex","BTCUSD",1755279803587,0.81067665,117880.0,117870.0,0.04961599]
["bitfinex","BTCUSD",1755279804157,0.81067665,117880.0,117870.0,0.21929444]
["bitfinex","BTCUSD",1755279804371,0.81067665,117880.0,117870.0,0.09465176]
["bitfinex","BTCUSD",1755279804599,0.81067665,117880.0,117870.0,0.04961599]
["bitfinex","BTCUSD",1755279804787,0.81067665,117880.0,117870.0,0.07221481]
["bitfinex","BTCUSD",1755279805268,0.81067665,117880.0,117870.0,0.0645533]
["bitfinex","BTCUSD",1755279806339,0.81067665,117880.0,117870.0,0.01951753]
["bitfinex","BTCUSD",1755279807230,0.67075665,117880.0,117870.0,0.07954827]
["bitfinex","BTCUSD",1755279807444,0.7648301,117880.0,117870.0,0.01951753]
["bitfinex","BTCUSD",1755279808111,0.33524556,117880.0,117870.0,0.01651753]
["bitfinex","BTCUSD",1755279808332,0.7648301,117880.0,117870.0,0.01951753]
["bitfinex","BTCUSD",1755279808597,0.18544269,117880.0,117870.0,0.24922672]
["bitfinex","BTCUSD",1755279808808,0.32536269,117880.0,117870.0,0.07654827]
["bitfinex","BTCUSD",1755279809029,0.78518723,117880.0,117870.0,0.07654827]
["bitfinex","BTCUSD",1755279809243,0.78518723,117880.0,117870.0,0.01751753]
["bitfinex","BTCUSD",1755279809461,0.78518723,117880.0,117870.0,0.18719598]
["bitfinex","BTCUSD",1755279809462,0.61552317,117880.0,117870.0,0.18719598]
["bitfinex","BTCUSD",1755279809678,0.01577863,117880.0,117870.0,0.24722672]
["bitfinex","BTCUSD",1755279809895,0.33458406,117880.0,117870.0,0.24722672]
["bitfinex","BTCUSD",1755279810108,0.78518723,117880.0,117870.0,0.24722672]
["bitfinex","BTCUSD",1755279810334,0.33982406,117880.0,117870.0,0.24722672]
["bitfinex","BTCUSD",1755279810547,0.7694086,117880.0,117870.0,0.24722672]
["bitfinex","BTCUSD",1755279811199,0.7694086,117880.0,117870.0,0.18719598]
["bitfinex","BTCUSD",1755279811628,0.7694086,117880.0,117870.0,0.24722672]
["bitfinex","BTCUSD",1755279811833,0.7694086,117880.0,117870.0,0.18719598]
["bitfinex","BTCUSD",1755279812042,0.7694086,117880.0,117870.0,0.24722672]
["bitfinex","BTCUSD",1755279812255,0.59974454,117880.0,117870.0,0.24722672]
["bitfinex","BTCUSD",1755279812989,0.17016,117880.0,117870.0,0.24722672]
["bitfinex","BTCUSD",1755279813187,0.17016,117880.0,117870.0,0.18719598]
["bitfinex","BTCUSD",1755279814284,0.17016,117880.0,117870.0,0.24770024]
["bitfinex","BTCUSD",1755279815146,0.33982406,117880.0,117870.0,0.24770024]
["bitfinex","BTCUSD",1755279815367,0.33982406,117880.0,117870.0,0.18719598]
["bitfinex","BTCUSD",1755279815562,0.33982406,117880.0,117870.0,0.24774594]
["bitfinex","BTCUSD",1755279815768,0.33982406,117880.0,117870.0,0.18719598]
["bitfinex","BTCUSD",1755279816182,0.17016,117880.0,117870.0,0.18719598]
["bitfinex","BTCUSD",1755279816427,0.03024,117880.0,117870.0,0.18719598]
["bitfinex","BTCUSD",1755279816647,0.7693686,117880.0,117870.0,0.01751753]
["bitfinex","BTCUSD",1755279817222,0.7693686,117880.0,117870.0,0.07816433]
["bitfinex","BTCUSD",1755279817632,0.7693686,117880.0,117870.0,0.24784278]
["bitfinex","BTCUSD",1755279817835,0.7693686,117880.0,117870.0,0.07816433]
["bitfinex","BTCUSD",1755279818614,0.70059832,117880.0,117870.0,0.07818712]
["bitfinex","BTCUSD",1755279818832,0.87220361,117880.0,117870.0,0.07818712]
["bitfinex","BTCUSD",1755279819067,0.87220361,117880.0,117870.0,0.07718712]
["bitfinex","BTCUSD",1755279819280,0.87220361,117880.0,117870.0,0.01651753]
["bitfinex","BTCUSD",1755279819487,0.78738237,117880.0,117870.0,0.01651753]
["bitfinex","BTCUSD",1755279819920,1.12738237,117880.0,117870.0,0.01651753]
["bitfinex","BTCUSD",1755279820771,1.13048237,117880.0,117870.0,0.01651753]
["bitfinex","BTCUSD",1755279821221,0.25954811,117880.0,117870.0,0.01651753]
["bitfinex","BTCUSD",1755279821440,0.32543984,117880.0,117870.0,0.07914712]
["bitfinex","BTCUSD",1755279821661,0.76009438,117880.0,117870.0,0.07718712]
["bitfinex","BTCUSD",1755279821883,0.80934874,117880.0,117870.0,0.07718712]
["bitfinex","BTCUSD",1755279822321,0.80934874,117880.0,117870.0,0.01651753]
["bitfinex","BTCUSD",1755279823218,0.66946874,117880.0,117870.0,0.01651753]
["bitfinex","BTCUSD",1755279823430,0.80934874,117880.0,117870.0,0.01651753]
["bitfinex","BTCUSD",1755279823643,0.66946874,117880.0,117870.0,0.01651753]
["bitfinex","BTCUSD",1755279823857,0.33081648,117880.0,117870.0,0.01847753]
["bitfinex","BTCUSD",1755279824067,0.28156212,117880.0,117870.0,0.01847753]
["bitfinex","BTCUSD",1755279824512,0.71114666,117880.0,117870.0,0.01847753]
["bitfinex","BTCUSD",1755279824978,0.32543984,117880.0,117870.0,0.25201557]
["bitfinex","BTCUSD",1755279825209,0.32543984,117880.0,117870.0,0.24882557]
["bitfinex","BTCUSD",1755279825425,0.32543984,117880.0,117870.0,0.18815598]
["bitfinex","BTCUSD",1755279825862,0.75699438,117880.0,117870.0,0.01847753]
["bitfinex","BTCUSD",1755279826312,0.75699438,117880.0,117870.0,0.07914712]
["bitfinex","BTCUSD",1755279826519,0.75699438,117880.0,117870.0,0.01847753]
["bitfinex","BTCUSD",1755279826732,0.84181562,117880.0,117870.0,0.01847753]
["bitfinex","BTCUSD",1755279827100,0.84491562,117880.0,117870.0,0.01847753]
["bitfinex","BTCUSD",1755279827437,0.84491562,117880.0,117870.0,0.01651753]
["bitfinex","BTCUSD",1755279828473,0.84491562,117880.0,117870.0,0.18619598]
["bitfinex","BTCUSD",1755279828676,0.84491562,117880.0,117870.0,0.24686557]
["bitfinex","BTCUSD",1755279829306,0.84491562,117880.0,117870.0,0.07718712]
["bitfinex","BTCUSD",1755279829940,0.76009438,117880.0,117870.0,0.24686557]
["bitfinex","BTCUSD",1755279830187,0.76009438,117880.0,117870.0,0.01651753]
["bitfinex","BTCUSD",1755279831343,0.76009438,117880.0,117870.0,0.06205077]
["bitfinex","BTCUSD",1755279831551,0.33050984,117880.0,117870.0,0.06205077]
["bitfinex","BTCUSD",1755279831931,0.15573578,117880.0,117870.0,0.18815598]
["bitfinex","BTCUSD",1755279832183,0.32539984,117880.0,117870.0,0.19134598]
["bitfinex","BTCUSD",1755279832417,0.15573578,117880.0,117870.0,0.19134598]
["bitfinex","BTCUSD",1755279833092,0.15773578,117880.0,117870.0,0.25201557]
["bitfinex","BTCUSD",1755279833313,0.002,117880.0,117870.0,0.33682962]
["bitfinex","BTCUSD",1755279833525,0.13984,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755279833737,0.13984,117890.0,117880.0,0.18814159]
["bitfinex","BTCUSD",1755279834004,0.13984,117890.0,117880.0,0.24881118]
["bitfinex","BTCUSD",1755279834212,0.13984,117890.0,117880.0,0.25200118]
["bitfinex","BTCUSD",1755279834648,0.14384,117890.0,117880.0,0.25200118]
["bitfinex","BTCUSD",1755279835290,0.004,117890.0,117880.0,0.25200118]
["bitfinex","BTCUSD",1755279835501,0.1438,117890.0,117880.0,0.25200118]
["bitfinex","BTCUSD",1755279836794,0.1438,117890.0,117880.0,0.27612603]
["bitfinex","BTCUSD",1755279837017,0.05905318,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755279837204,0.1398,117900.0,117890.0,0.1913172]
["bitfinex","BTCUSD",1755279837420,0.1398,117900.0,117890.0,0.2518879]
["bitfinex","BTCUSD",1755279837633,0.1398,117900.0,117890.0,0.1913172]
["bitfinex","BTCUSD",1755279838058,0.1398,117900.0,117890.0,0.1881272]
["bitfinex","BTCUSD",1755279838325,0.16962089,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755279838555,0.30942089,117910.0,117900.0,0.17159528]
["bitfinex","BTCUSD",1755279839504,0.74097543,117910.0,117900.0,0.17159528]
["bitfinex","BTCUSD",1755279839725,0.74097543,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755279839726,0.74407543,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755279839946,0.74407543,117910.0,117900.0,0.21500005]
["bitfinex","BTCUSD",1755279840169,0.74407543,117910.0,117900.0,0.21500203]
["bitfinex","BTCUSD",1755279840442,0.74407543,117910.0,117900.0,0.04536675]
["bitfinex","BTCUSD",1755279840877,0.74407543,117910.0,117900.0,0.04736675]
["bitfinex","BTCUSD",1755279841104,0.82888948,117910.0,117900.0,0.04736675]
["bitfinex","BTCUSD",1755279841317,0.82888948,117910.0,117900.0,0.07761373]
["bitfinex","BTCUSD",1755279841523,0.82888948,117910.0,117900.0,0.03224698]
["bitfinex","BTCUSD",1755279843131,1.6584682,117910.0,117900.0,0.03224698]
["bitfinex","BTCUSD",1755279843341,1.88111722,117910.0,117900.0,0.02467714]
["bitfinex","BTCUSD",1755279844000,1.90660422,117910.0,117900.0,0.02467714]
["bitfinex","BTCUSD",1755279845686,1.90660422,117910.0,117900.0,0.02267714]
["bitfinex","BTCUSD",1755279846121,1.90860422,117910.0,117900.0,0.02267714]
["bitfinex","BTCUSD",1755279846783,1.91060422,117910.0,117900.0,0.02267714]
["bitfinex","BTCUSD",1755279846972,1.48101968,117910.0,117900.0,0.05292412]
["bitfinex","BTCUSD",1755279847615,1.05143514,117910.0,117900.0,0.05292412]
["bitfinex","BTCUSD",1755279847829,1.48101968,117910.0,117900.0,0.05292412]
["bitfinex","BTCUSD",1755279850938,1.91060422,117910.0,117900.0,0.02267714]
["bitfinex","BTCUSD",1755279852394,1.91060422,117910.0,117900.0,0.05292412]
["bitfinex","BTCUSD",1755279852951,1.91060422,117910.0,117900.0,0.02267714]
["bitfinex","BTCUSD",1755279853355,1.91060422,117910.0,117900.0,0.05292412]
["bitfinex","BTCUSD",1755279853833,1.42581968,117910.0,117900.0,0.05292412]
["bitfinex","BTCUSD",1755279855475,0.99623514,117910.0,117900.0,0.05292412]
["bitfinex","BTCUSD",1755279855687,1.42581968,117910.0,117900.0,0.05292412]
["bitfinex","BTCUSD",1755279856781,1.85540422,117910.0,117900.0,0.05292412]
["bitfinex","BTCUSD",1755279858518,0.31967845,117870.0,117860.0,0.13571369]
["bitfinex","BTCUSD",1755279858727,0.50969285,117860.0,117850.0,0.06052267]
["bitfinex","BTCUSD",1755279858954,0.16970725,117850.0,117840.0,0.12818453]
["bitfinex","BTCUSD",1755279859163,0.73893179,117850.0,117840.0,0.13028453]
["bitfinex","BTCUSD",1755279859373,0.73893179,117850.0,117840.0,0.13077395]
["bitfinex","BTCUSD",1755279859614,0.73893179,117850.0,117840.0,0.07025128]
["bitfinex","BTCUSD",1755279860028,0.79754789,117850.0,117840.0,0.07025128]
["bitfinex","BTCUSD",1755279860656,0.88236194,117850.0,117840.0,0.07125128]
["bitfinex","BTCUSD",1755279860892,0.88436194,117850.0,117840.0,0.00358942]
["bitfinex","BTCUSD",1755279863214,0.90985794,117850.0,117840.0,0.00358942]
["bitfinex","BTCUSD",1755279863823,0.93096475,117850.0,117840.0,0.00358942]
["bitfinex","BTCUSD",1755279866095,0.93393475,117850.0,117840.0,0.00358942]
["bitfinex","BTCUSD",1755279866707,0.93393475,117850.0,117840.0,0.00148942]
["bitfinex","BTCUSD",1755279868407,0.91278794,117850.0,117840.0,0.00358942]
["bitfinex","BTCUSD",1755279868608,0.90981794,117850.0,117840.0,0.06411209]
["bitfinex","BTCUSD",1755279868824,0.33480325,117850.0,117840.0,0.13493395]
["bitfinex","BTCUSD",1755279869043,0.33480325,117850.0,117840.0,0.07441128]
["bitfinex","BTCUSD",1755279869255,0.30930725,117850.0,117840.0,0.07441128]
["bitfinex","BTCUSD",1755279869454,0.30930725,117850.0,117840.0,0.1496023]
["bitfinex","BTCUSD",1755279870108,0.30930725,117850.0,117840.0,0.31932395]
["bitfinex","BTCUSD",1755279870669,0.30930725,117850.0,117840.0,0.1496023]
["bitfinex","BTCUSD",1755279871299,0.30930725,117850.0,117840.0,0.31932395]
["bitfinex","BTCUSD",1755279872188,0.30930725,117850.0,117840.0,0.1496023]
["bitfinex","BTCUSD",1755279872600,0.30930725,117850.0,117840.0,0.08194044]
["bitfinex","BTCUSD",1755279875378,0.16969285,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755279875599,0.30921285,117860.0,117850.0,0.17183725]
["bitfinex","BTCUSD",1755279875813,0.30921285,117860.0,117850.0,0.25001827]
["bitfinex","BTCUSD",1755279877727,0.43307285,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755279877936,0.39439048,117870.0,117860.0,0.2353834]
["bitfinex","BTCUSD",1755279878391,0.53857793,117870.0,117860.0,0.2353834]
["bitfinex","BTCUSD",1755279878638,0.53857793,117870.0,117860.0,0.2323934]
["bitfinex","BTCUSD",1755279878841,0.62538917,117870.0,117860.0,0.2323934]
["bitfinex","BTCUSD",1755279879055,0.42158917,117870.0,117860.0,0.2323934]
["bitfinex","BTCUSD",1755279879269,0.42258917,117870.0,117860.0,0.06270055]
["bitfinex","BTCUSD",1755279879486,0.42358917,117870.0,117860.0,0.00213]
["bitfinex","BTCUSD",1755279880270,0.16969285,117860.0,117850.0,0.06057055]
["bitfinex","BTCUSD",1755279880474,0.16969285,117860.0,117850.0,0.2324078]
["bitfinex","BTCUSD",1755279880684,0.16969285,117860.0,117850.0,0.06270055]
["bitfinex","BTCUSD",1755279882157,0.16969285,117860.0,117850.0,0.2324078]
["bitfinex","BTCUSD",1755279882608,0.19529793,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755279882851,0.16969285,117860.0,117850.0,0.23029793]
["bitfinex","BTCUSD",1755279883073,0.60451739,117860.0,117850.0,0.06059068]
["bitfinex","BTCUSD",1755279883289,0.16970725,117850.0,117840.0,0.0610801]
["bitfinex","BTCUSD",1755279883503,0.30914725,117850.0,117840.0,0.23295564]
["bitfinex","BTCUSD",1755279883730,0.13944,117850.0,117840.0,0.17533107]
["bitfinex","BTCUSD",1755279883946,0.13944,117850.0,117840.0,0.25052209]
["bitfinex","BTCUSD",1755279884806,0.30914725,117850.0,117840.0,0.25052209]
["bitfinex","BTCUSD",1755279887641,0.13944,117850.0,117840.0,0.25052209]
["bitfinex","BTCUSD",1755279889502,0.13944,117850.0,117840.0,0.24753209]
["bitfinex","BTCUSD",1755279889732,0.17294285,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755279889978,0.23252585,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755279890211,0.23451585,117870.0,117860.0,0.06066425]
["bitfinex","BTCUSD",1755279890430,0.66410039,117870.0,117860.0,0.06066425]
["bitfinex","BTCUSD",1755279890676,0.34950185,117870.0,117860.0,0.06066425]
["bitfinex","BTCUSD",1755279890890,0.16689948,117870.0,117860.0,0.2354771]
["bitfinex","BTCUSD",1755279891132,0.16689948,117870.0,117860.0,0.17481285]
["bitfinex","BTCUSD",1755279891428,0.14128,117870.0,117860.0,0.17781285]
["bitfinex","BTCUSD",1755279891938,0.14128,117870.0,117860.0,0.25300387]
["bitfinex","BTCUSD",1755279892177,0.14128,117870.0,117860.0,0.25000387]
["bitfinex","BTCUSD",1755279892439,0.14128,117870.0,117860.0,0.25101387]
["bitfinex","BTCUSD",1755279892657,0.74578299,117870.0,117860.0,0.24888387]
["bitfinex","BTCUSD",1755279892878,0.57610454,117870.0,117860.0,0.23434859]
["bitfinex","BTCUSD",1755279893100,0.14327,117870.0,117860.0,0.23647859]
["bitfinex","BTCUSD",1755279894155,0.17291484,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755279894364,0.31646484,117880.0,117870.0,0.06065135]
["bitfinex","BTCUSD",1755279894574,0.16967845,117870.0,117860.0,0.2343442]
["bitfinex","BTCUSD",1755279894805,0.17491845,117870.0,117860.0,0.2343442]
["bitfinex","BTCUSD",1755279895022,0.60450299,117870.0,117860.0,0.06465135]
["bitfinex","BTCUSD",1755279895279,0.60450299,117870.0,117860.0,0.06065135]
["bitfinex","BTCUSD",1755279896379,0.60450299,117870.0,117860.0,0.06165135]
["bitfinex","BTCUSD",1755279897525,0.17491845,117870.0,117860.0,0.06165135]
["bitfinex","BTCUSD",1755279897772,0.60450299,117870.0,117860.0,0.06465135]
["bitfinex","BTCUSD",1755279897984,0.17491845,117870.0,117860.0,0.06465135]
["bitfinex","BTCUSD",1755279898192,0.60450299,117870.0,117860.0,0.06465135]
["bitfinex","BTCUSD",1755279898430,0.17491845,117870.0,117860.0,0.06465135]
["bitfinex","BTCUSD",1755279898641,0.17491845,117870.0,117860.0,0.17369285]
["bitfinex","BTCUSD",1755279898846,0.31623845,117870.0,117860.0,0.17369285]
["bitfinex","BTCUSD",1755279899929,0.31599845,117870.0,117860.0,0.17369285]
["bitfinex","BTCUSD",1755279900149,0.31599845,117870.0,117860.0,0.17582285]
["bitfinex","BTCUSD",1755279900362,0.31274845,117870.0,117860.0,0.17582285]
["bitfinex","BTCUSD",1755279900578,0.31599845,117870.0,117860.0,0.17582285]
["bitfinex","BTCUSD",1755279900798,0.74558299,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1755279901012,0.83040423,117870.0,117860.0,0.06467837]
["bitfinex","BTCUSD",1755279901237,0.68932423,117870.0,117860.0,0.06467837]
["bitfinex","BTCUSD",1755279901453,0.19473527,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755279901643,0.16813727,117880.0,117870.0,0.23247541]
["bitfinex","BTCUSD",1755279902167,0.33780133,117880.0,117870.0,0.23247541]
["bitfinex","BTCUSD",1755279902397,0.19901675,117900.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755279902398,0.17811704,117900.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755279902620,0.18141986,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755279902838,0.36586722,117910.0,117900.0,0.21509671]
["bitfinex","BTCUSD",1755279903524,0.76996676,117910.0,117900.0,0.04546143]
["bitfinex","BTCUSD",1755279903738,0.31261089,117910.0,117900.0,0.21714671]
["bitfinex","BTCUSD",1755279903950,0.31261089,117910.0,117900.0,0.17168528]
["bitfinex","BTCUSD",1755279904167,0.31261089,117910.0,117900.0,0.04748907]
["bitfinex","BTCUSD",1755279904405,0.32508696,117910.0,117900.0,0.06062511]
["bitfinex","BTCUSD",1755279904626,0.7546715,117910.0,117900.0,0.06062511]
["bitfinex","BTCUSD",1755279904845,0.16963528,117900.0,117890.0,0.06062511]
["bitfinex","BTCUSD",1755279905084,0.77395511,117900.0,117890.0,0.06062511]
["bitfinex","BTCUSD",1755279905307,0.34437057,117900.0,117890.0,0.06062511]
["bitfinex","BTCUSD",1755279905544,0.77395511,117900.0,117890.0,0.06062511]
["bitfinex","BTCUSD",1755279906210,0.16964967,117890.0,117880.0,0.06062511]
["bitfinex","BTCUSD",1755279906444,0.9119095,117890.0,117880.0,0.06062511]
["bitfinex","BTCUSD",1755279906670,0.9148895,117890.0,117880.0,0.06062511]
["bitfinex","BTCUSD",1755279907118,0.82530496,117890.0,117880.0,0.06062511]
["bitfinex","BTCUSD",1755279907354,1.2548895,117890.0,117880.0,0.06062511]
["bitfinex","BTCUSD",1755279908085,0.82530496,117890.0,117880.0,0.06062511]
["bitfinex","BTCUSD",1755279908295,1.17006826,117890.0,117880.0,0.06162511]
["bitfinex","BTCUSD",1755279909749,1.17006826,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1755279910369,0.76597272,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1755279910577,1.19555726,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1755279910828,1.2803785,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1755279912530,0.16966406,117880.0,117870.0,0.06077211]
["bitfinex","BTCUSD",1755279912737,0.68218265,117880.0,117870.0,0.06077211]
["bitfinex","BTCUSD",1755279912950,0.68516265,117880.0,117870.0,0.06077211]
["bitfinex","BTCUSD",1755279913604,0.73091829,117880.0,117870.0,0.06077211]
["bitfinex","BTCUSD",1755279914030,0.81573953,117880.0,117870.0,0.06077211]
["bitfinex","BTCUSD",1755279916296,0.72615499,117880.0,117870.0,0.000147]
["bitfinex","BTCUSD",1755279916516,1.15573953,117880.0,117870.0,0.000147]
["bitfinex","BTCUSD",1755279916944,1.17318855,117880.0,117870.0,0.000147]
["bitfinex","BTCUSD",1755279917199,1.17318855,117880.0,117870.0,0.04555623]
["bitfinex","BTCUSD",1755279917412,1.17418855,117880.0,117870.0,0.04555623]
["bitfinex","BTCUSD",1755279917813,1.22584855,117880.0,117870.0,0.04555623]
["bitfinex","BTCUSD",1755279918553,1.20035555,117880.0,117870.0,0.04555623]
["bitfinex","BTCUSD",1755279918773,1.34035555,117880.0,117870.0,0.04555623]
["bitfinex","BTCUSD",1755279918983,0.53712747,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755279919206,1.32329255,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755279919860,0.16970725,117850.0,117840.0,0.15428697]
["bitfinex","BTCUSD",1755279920075,0.85178291,117850.0,117840.0,0.15633697]
["bitfinex","BTCUSD",1755279920300,0.42219837,117850.0,117840.0,0.15633697]
["bitfinex","BTCUSD",1755279920518,0.42003837,117850.0,117840.0,0.15934697]
["bitfinex","BTCUSD",1755279920739,0.28011837,117850.0,117840.0,0.32906862]
["bitfinex","BTCUSD",1755279920976,0.42035837,117850.0,117840.0,0.26844351]
["bitfinex","BTCUSD",1755279921187,0.02559707,117850.0,117840.0,0.26844351]
["bitfinex","BTCUSD",1755279921403,0.16583707,117850.0,117840.0,0.26844351]
["bitfinex","BTCUSD",1755279921617,0.16583707,117850.0,117840.0,0.34463453]
["bitfinex","BTCUSD",1755279922072,0.33554432,117850.0,117840.0,0.34463453]
["bitfinex","BTCUSD",1755279922306,0.76512886,117850.0,117840.0,0.09972186]
["bitfinex","BTCUSD",1755279922520,0.76724886,117850.0,117840.0,0.02905]
["bitfinex","BTCUSD",1755279922732,0.85206291,117850.0,117840.0,0.08960047]
["bitfinex","BTCUSD",1755279923149,0.42247837,117850.0,117840.0,0.08960047]
["bitfinex","BTCUSD",1755279923380,0.42035837,117850.0,117840.0,0.08960047]
["bitfinex","BTCUSD",1755279923608,0.42035837,117850.0,117840.0,0.26233212]
["bitfinex","BTCUSD",1755279923824,0.02559707,117850.0,117840.0,0.26944351]
["bitfinex","BTCUSD",1755279924042,0.16579707,117850.0,117840.0,0.26944351]
["bitfinex","BTCUSD",1755279924249,0.16579707,117850.0,117840.0,0.34463453]
["bitfinex","BTCUSD",1755279924459,0.33550432,117850.0,117840.0,0.34463453]
["bitfinex","BTCUSD",1755279924681,0.16579707,117850.0,117840.0,0.34463453]
["bitfinex","BTCUSD",1755279924898,0.16579707,117850.0,117840.0,0.32995714]
["bitfinex","BTCUSD",1755279925626,0.33550432,117850.0,117840.0,0.26229528]
["bitfinex","BTCUSD",1755279925841,0.33550432,117850.0,117840.0,0.20178165]
["bitfinex","BTCUSD",1755279926050,0.40519201,117850.0,117840.0,0.20178165]
["bitfinex","BTCUSD",1755279926461,0.33550432,117850.0,117840.0,0.20178165]
["bitfinex","BTCUSD",1755279926681,0.16579707,117850.0,117840.0,0.20178165]
["bitfinex","BTCUSD",1755279926896,0.16579707,117850.0,117840.0,0.26229528]
["bitfinex","BTCUSD",1755279928514,0.16579707,117850.0,117840.0,0.20178165]
["bitfinex","BTCUSD",1755279928953,0.16579707,117850.0,117840.0,0.26229528]
["bitfinex","BTCUSD",1755279929161,0.33550432,117850.0,117840.0,0.26229528]
["bitfinex","BTCUSD",1755279929390,0.16579707,117850.0,117840.0,0.26229528]
["bitfinex","BTCUSD",1755279929606,0.16578854,117880.0,117860.0,0.16968125]
["bitfinex","BTCUSD",1755279929825,0.14328,117870.0,117860.0,0.16968125]
["bitfinex","BTCUSD",1755279930046,0.14328,117870.0,117860.0,0.17269125]
["bitfinex","BTCUSD",1755279930264,0.14328,117870.0,117860.0,0.17474125]
["bitfinex","BTCUSD",1755279931168,0.14328,117870.0,117860.0,0.17574125]
["bitfinex","BTCUSD",1755279931418,0.35234671,117870.0,117860.0,0.17273125]
["bitfinex","BTCUSD",1755279931657,0.78703125,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1755279931884,0.35744671,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755279932097,0.35446671,117870.0,117860.0,0.17374285]
["bitfinex","BTCUSD",1755279932342,0.35446671,117870.0,117860.0,0.00805]
["bitfinex","BTCUSD",1755279932570,0.78703125,117870.0,117860.0,0.006]
["bitfinex","BTCUSD",1755279932801,0.78703125,117870.0,117860.0,0.17300802]
["bitfinex","BTCUSD",1755279933042,0.31295845,117870.0,117860.0,0.17505802]
["bitfinex","BTCUSD",1755279933280,0.31295845,117870.0,117860.0,0.17799802]
["bitfinex","BTCUSD",1755279933281,0.14328,117870.0,117860.0,0.17799802]
["bitfinex","BTCUSD",1755279933529,0.14328,117870.0,117860.0,0.17505802]
["bitfinex","BTCUSD",1755279933995,0.16978854,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755279934214,0.31507854,117880.0,117870.0,0.00198]
["bitfinex","BTCUSD",1755279935323,0.31507854,117880.0,117870.0,0.01498]
["bitfinex","BTCUSD",1755279936658,0.91730837,117880.0,117870.0,0.013]
["bitfinex","BTCUSD",1755279937374,0.93318842,117880.0,117870.0,0.013]
["bitfinex","BTCUSD",1755279937616,0.39977259,117880.0,117870.0,0.18465845]
["bitfinex","BTCUSD",1755279937867,0.31290854,117880.0,117870.0,0.18759845]
["bitfinex","BTCUSD",1755279938099,0.14324448,117880.0,117870.0,0.18759845]
["bitfinex","BTCUSD",1755279938765,0.14324448,117880.0,117870.0,0.2480705]
["bitfinex","BTCUSD",1755279939205,0.14324448,117880.0,117870.0,0.18759845]
["bitfinex","BTCUSD",1755279939432,0.14324448,117880.0,117870.0,0.2480705]
["bitfinex","BTCUSD",1755279939655,0.31800854,117880.0,117870.0,0.01498]
["bitfinex","BTCUSD",1755279939899,0.83241432,117880.0,117870.0,0.013]
["bitfinex","BTCUSD",1755279940148,0.31800854,117880.0,117870.0,0.013]
["bitfinex","BTCUSD",1755279940378,0.31290854,117880.0,117870.0,0.18759845]
["bitfinex","BTCUSD",1755279940610,0.31290854,117880.0,117870.0,0.01498]
["bitfinex","BTCUSD",1755279940824,0.74759308,117880.0,117870.0,0.013]
["bitfinex","BTCUSD",1755279941045,0.83240713,117880.0,117870.0,0.013]
["bitfinex","BTCUSD",1755279941301,0.25460259,117880.0,117870.0,0.013]
["bitfinex","BTCUSD",1755279941562,0.16978854,117880.0,117870.0,0.01498]
["bitfinex","BTCUSD",1755279941793,0.32883854,117880.0,117870.0,0.01498]
["bitfinex","BTCUSD",1755279942009,0.32883854,117880.0,117870.0,0.01598]
["bitfinex","BTCUSD",1755279942208,0.75842308,117880.0,117870.0,0.01598]
["bitfinex","BTCUSD",1755279942474,0.84625432,117880.0,117870.0,0.014]
["bitfinex","BTCUSD",1755279942724,0.50148383,117880.0,117870.0,0.014]
["bitfinex","BTCUSD",1755279942942,0.49847383,117880.0,117870.0,0.01598]
["bitfinex","BTCUSD",1755279943166,0.32674854,117880.0,117870.0,0.01598]
["bitfinex","BTCUSD",1755279943423,0.84624713,117880.0,117870.0,0.014]
["bitfinex","BTCUSD",1755279943658,0.99415713,117880.0,117870.0,0.014]
["bitfinex","BTCUSD",1755279943884,1.00528475,117880.0,117870.0,0.014]
["bitfinex","BTCUSD",1755279944114,1.43486929,117880.0,117870.0,0.014]
["bitfinex","BTCUSD",1755279944788,1.62862929,117880.0,117870.0,0.014]
["bitfinex","BTCUSD",1755279945933,1.19904475,117880.0,117870.0,0.014]
["bitfinex","BTCUSD",1755279946146,1.62862929,117880.0,117870.0,0.014]
["bitfinex","BTCUSD",1755279946587,1.63071929,117880.0,117870.0,0.014]
["bitfinex","BTCUSD",1755279947623,1.54589805,117880.0,117870.0,0.014]
["bitfinex","BTCUSD",1755279948825,1.56334707,117880.0,117870.0,0.014]
["bitfinex","BTCUSD",1755279949310,1.61547707,117880.0,117870.0,0.014]
["bitfinex","BTCUSD",1755279950394,1.18589253,117880.0,117870.0,0.014]
["bitfinex","BTCUSD",1755279950610,1.5069106,117880.0,117870.0,0.01404]
["bitfinex","BTCUSD",1755279950830,1.64063481,117880.0,117870.0,0.01404]
["bitfinex","BTCUSD",1755279952629,1.48363481,117880.0,117870.0,0.01404]
["bitfinex","BTCUSD",1755279952840,1.64059481,117880.0,117870.0,0.01404]
["bitfinex","BTCUSD",1755279953503,1.21101027,117880.0,117870.0,0.01404]
["bitfinex","BTCUSD",1755279953722,0.90405027,117880.0,117870.0,0.01404]
["bitfinex","BTCUSD",1755279953940,1.40236357,117880.0,117870.0,0.01602]
["bitfinex","BTCUSD",1755279954152,1.40537357,117880.0,117870.0,0.01602]
["bitfinex","BTCUSD",1755279954368,1.40537357,117880.0,117870.0,0.01404]
["bitfinex","BTCUSD",1755279957084,1.41332315,117880.0,117870.0,0.01404]
["bitfinex","BTCUSD",1755279957252,1.49019481,117880.0,117870.0,0.01404]
["bitfinex","BTCUSD",1755279957452,1.48983481,117880.0,117870.0,0.01404]
["bitfinex","BTCUSD",1755279959093,0.97542903,117880.0,117870.0,0.01404]
["bitfinex","BTCUSD",1755279959543,1.40501357,117880.0,117870.0,0.01404]
["bitfinex","BTCUSD",1755279960441,1.57246259,117880.0,117870.0,0.01404]
["bitfinex","BTCUSD",1755279961829,1.14255805,117880.0,117870.0,0.01404]
["bitfinex","BTCUSD",1755279962056,1.56913259,117880.0,117870.0,0.01602]
["bitfinex","BTCUSD",1755279962284,1.65696383,117880.0,117870.0,0.01404]
["bitfinex","BTCUSD",1755279962797,1.66491091,117880.0,117870.0,0.01404]
["bitfinex","BTCUSD",1755279963023,1.65696383,117880.0,117870.0,0.01404]
["bitfinex","BTCUSD",1755279963242,1.57214259,117880.0,117870.0,0.01404]
["bitfinex","BTCUSD",1755279963484,1.14255805,117880.0,117870.0,0.01601]
["bitfinex","BTCUSD",1755279963714,1.57214259,117880.0,117870.0,0.01404]
["bitfinex","BTCUSD",1755279966855,1.61877806,117880.0,117870.0,0.01404]
["bitfinex","BTCUSD",1755279967068,1.7035993,117880.0,117870.0,0.01404]
["bitfinex","BTCUSD",1755279967284,0.16970725,117850.0,117840.0,0.15313391]
["bitfinex","BTCUSD",1755279967498,0.86682909,117850.0,117840.0,0.09266186]
["bitfinex","BTCUSD",1755279967703,0.86994909,117850.0,117840.0,0.09266186]
["bitfinex","BTCUSD",1755279967974,0.95477033,117850.0,117840.0,0.09266186]
["bitfinex","BTCUSD",1755279968197,0.95477033,117850.0,117840.0,0.025]
["bitfinex","BTCUSD",1755279968439,1.38435487,117850.0,117840.0,0.025]
["bitfinex","BTCUSD",1755279969101,1.40235661,117850.0,117840.0,0.025]
["bitfinex","BTCUSD",1755279969534,1.40435661,117850.0,117840.0,0.025]
["bitfinex","BTCUSD",1755279969750,0.97477207,117850.0,117840.0,0.025]
["bitfinex","BTCUSD",1755279970187,1.75980563,117850.0,117840.0,0.025]
["bitfinex","BTCUSD",1755279970591,1.76780563,117850.0,117840.0,0.026]
["bitfinex","BTCUSD",1755279971046,1.78369027,117850.0,117840.0,0.026]
["bitfinex","BTCUSD",1755279971253,1.76780563,117850.0,117840.0,0.025]
["bitfinex","BTCUSD",1755279971477,1.76280563,117850.0,117840.0,0.025]
["bitfinex","BTCUSD",1755279971688,1.76280563,117850.0,117840.0,0.026]
["bitfinex","BTCUSD",1755279971689,1.76780563,117850.0,117840.0,0.026]
["bitfinex","BTCUSD",1755279972362,1.76480563,117850.0,117840.0,0.026]
["bitfinex","BTCUSD",1755279973673,1.81530863,117850.0,117840.0,0.026]
["bitfinex","BTCUSD",1755279974761,0.5993206,117830.0,117820.0,0.07266186]
["bitfinex","BTCUSD",1755279974971,0.92529589,117830.0,117820.0,0.07266186]
["bitfinex","BTCUSD",1755279975631,0.92841589,117830.0,117820.0,0.07266186]
["bitfinex","BTCUSD",1755279976084,0.93041589,117830.0,117820.0,0.07315128]
["bitfinex","BTCUSD",1755279976784,0.93041589,117830.0,117820.0,0.00548942]
["bitfinex","BTCUSD",1755279976998,0.50083135,117830.0,117820.0,0.00548942]
["bitfinex","BTCUSD",1755279977207,0.93041589,117830.0,117820.0,0.00548942]
["bitfinex","BTCUSD",1755279977620,0.93441589,117830.0,117820.0,0.00548942]
["bitfinex","BTCUSD",1755279978387,0.50483135,117830.0,117820.0,0.00548942]
["bitfinex","BTCUSD",1755279978606,0.93129589,117830.0,117820.0,0.00745942]
["bitfinex","BTCUSD",1755279978816,0.84647465,117830.0,117820.0,0.00745942]
["bitfinex","BTCUSD",1755279979022,0.84445465,117830.0,117820.0,0.00745942]
["bitfinex","BTCUSD",1755279979236,0.84365465,117830.0,117820.0,0.01060942]
["bitfinex","BTCUSD",1755279979460,0.41403011,117830.0,117820.0,0.01060942]
["bitfinex","BTCUSD",1755279980988,0.41375011,117830.0,117820.0,0.01060942]
["bitfinex","BTCUSD",1755279981447,0.26055011,117830.0,117820.0,0.18035988]
["bitfinex","BTCUSD",1755279981658,0.41375011,117830.0,117820.0,0.01060942]
["bitfinex","BTCUSD",1755279983724,0.84535465,117830.0,117820.0,0.00745942]
["bitfinex","BTCUSD",1755279983915,0.84847465,117830.0,117820.0,0.00548942]
["bitfinex","BTCUSD",1755279984161,0.92815589,117830.0,117820.0,0.00745942]
["bitfinex","BTCUSD",1755279984373,0.41375011,117830.0,117820.0,0.01060942]
["bitfinex","BTCUSD",1755279985256,0.26055011,117830.0,117820.0,0.01060942]
["bitfinex","BTCUSD",1755279985465,0.41335011,117830.0,117820.0,0.01060942]
["bitfinex","BTCUSD",1755279986598,0.84293465,117830.0,117820.0,0.00745942]
["bitfinex","BTCUSD",1755279986826,0.84495465,117830.0,117820.0,0.00745942]
["bitfinex","BTCUSD",1755279987038,0.92977589,117830.0,117820.0,0.00745942]
["bitfinex","BTCUSD",1755279987246,0.92977589,117830.0,117820.0,0.00548942]
["bitfinex","BTCUSD",1755279987247,0.51918298,117830.0,117820.0,0.00548942]
["bitfinex","BTCUSD",1755279987449,0.94876752,117830.0,117820.0,0.00548942]
["bitfinex","BTCUSD",1755279988138,0.94676752,117830.0,117820.0,0.00548942]
["bitfinex","BTCUSD",1755279988355,0.93762752,117830.0,117820.0,0.00745942]
["bitfinex","BTCUSD",1755279988564,0.94662752,117830.0,117820.0,0.00845942]
["bitfinex","BTCUSD",1755279988815,0.94864752,117830.0,117820.0,0.00845942]
["bitfinex","BTCUSD",1755279989921,0.95176752,117830.0,117820.0,0.00845942]
["bitfinex","BTCUSD",1755279990348,0.94864752,117830.0,117820.0,0.00845942]
["bitfinex","BTCUSD",1755279991499,1.15560752,117830.0,117820.0,0.00648942]
["bitfinex","BTCUSD",1755279992268,0.72290298,117830.0,117820.0,0.00845942]
["bitfinex","BTCUSD",1755279992489,0.63808174,117830.0,117820.0,0.00845942]
["bitfinex","BTCUSD",1755279992727,0.63606174,117830.0,117820.0,0.00845942]
["bitfinex","BTCUSD",1755279992944,0.63606174,117830.0,117820.0,0.01160942]
["bitfinex","BTCUSD",1755279993853,0.10968568,117830.0,117820.0,0.18135988]
["bitfinex","BTCUSD",1755279994069,0.17615163,117830.0,117820.0,0.24902174]
["bitfinex","BTCUSD",1755279994281,0.16028,117830.0,117820.0,0.30949379]
["bitfinex","BTCUSD",1755279994705,0.16028,117830.0,117820.0,1.16389238]
["bitfinex","BTCUSD",1755279994922,0.16028,117830.0,117820.0,0.73430784]
["bitfinex","BTCUSD",1755279995367,0.15728,117830.0,117820.0,0.73430784]
["bitfinex","BTCUSD",1755279995551,0.15728,117830.0,117820.0,0.78831504]
["bitfinex","BTCUSD",1755279995882,0.15728,117830.0,117820.0,0.72784299]
["bitfinex","BTCUSD",1755279996153,0.15128,117830.0,117820.0,0.72684299]
["bitfinex","BTCUSD",1755279996709,0.15428,117830.0,117820.0,0.72684299]
["bitfinex","BTCUSD",1755279997084,0.15228,117830.0,117820.0,0.72684299]
["bitfinex","BTCUSD",1755279997493,0.15228,117830.0,117820.0,0.65918113]
["bitfinex","BTCUSD",1755279997705,0.15128,117830.0,117820.0,0.65918113]
["bitfinex","BTCUSD",1755279998234,0.15128,117830.0,117820.0,0.73437215]
["bitfinex","BTCUSD",1755280001335,0.15128,117830.0,117820.0,0.6495581]
["bitfinex","BTCUSD",1755280001554,0.15128,117830.0,117820.0,0.57436708]
["bitfinex","BTCUSD",1755280001770,0.32101606,117830.0,117820.0,0.57436708]
["bitfinex","BTCUSD",1755280001977,0.32307606,117830.0,117820.0,0.04543936]
["bitfinex","BTCUSD",1755280002186,0.32307606,117830.0,117820.0,0.10606421]
["bitfinex","BTCUSD",1755280002408,0.32101606,117830.0,117820.0,0.27581467]
["bitfinex","BTCUSD",1755280002630,0.32301606,117830.0,117820.0,0.27581467]
["bitfinex","BTCUSD",1755280002862,0.32301606,117830.0,117820.0,0.06808427]
["bitfinex","BTCUSD",1755280003091,0.32507606,117830.0,117820.0,0.06808427]
["bitfinex","BTCUSD",1755280003311,0.32829606,117830.0,117820.0,0.06611427]
["bitfinex","BTCUSD",1755280003756,0.32929606,117830.0,117820.0,0.06611427]
["bitfinex","BTCUSD",1755280003972,0.32929606,117830.0,117820.0,0.23784473]
["bitfinex","BTCUSD",1755280004200,0.32929606,117830.0,117820.0,0.06809427]
["bitfinex","BTCUSD",1755280004666,0.32929606,117830.0,117820.0,0.06611427]
["bitfinex","BTCUSD",1755280004903,0.89359654,117830.0,117820.0,0.00548942]
["bitfinex","BTCUSD",1755280005960,0.90948917,117830.0,117820.0,0.00548942]
["bitfinex","BTCUSD",1755280007484,0.90648917,117830.0,117820.0,0.00548942]
["bitfinex","BTCUSD",1755280007937,0.90748917,117830.0,117820.0,0.00548942]
["bitfinex","BTCUSD",1755280008771,1.24848917,117830.0,117820.0,0.00548942]
["bitfinex","BTCUSD",1755280009024,1.24648917,117830.0,117820.0,0.00548942]
["bitfinex","BTCUSD",1755280009234,1.24648917,117830.0,117820.0,0.00648942]
["bitfinex","BTCUSD",1755280009449,1.46893819,117830.0,117820.0,0.00648942]
["bitfinex","BTCUSD",1755280009657,1.51852819,117830.0,117820.0,0.00648942]
["bitfinex","BTCUSD",1755280012534,1.46893819,117830.0,117820.0,0.00648942]
["bitfinex","BTCUSD",1755280015133,1.46892541,117830.0,117820.0,0.00648942]
["bitfinex","BTCUSD",1755280017310,1.51851541,117830.0,117820.0,0.00648942]
["bitfinex","BTCUSD",1755280017528,1.54402241,117830.0,117820.0,0.00648942]
["bitfinex","BTCUSD",1755280017747,1.29443241,117830.0,117820.0,0.00648942]
["bitfinex","BTCUSD",1755280018827,1.29243241,117830.0,117820.0,0.00648942]
["bitfinex","BTCUSD",1755280019068,1.28943241,117830.0,117820.0,0.00648942]
["bitfinex","BTCUSD",1755280019491,1.29043241,117830.0,117820.0,0.01348942]
["bitfinex","BTCUSD",1755280020139,1.29043241,117830.0,117820.0,0.01748942]
["bitfinex","BTCUSD",1755280020856,1.29042604,117830.0,117820.0,0.01748942]
["bitfinex","BTCUSD",1755280021490,1.29042604,117830.0,117820.0,0.01752942]
["bitfinex","BTCUSD",1755280023496,0.16976487,117810.0,117800.0,0.06810186]
["bitfinex","BTCUSD",1755280023707,0.89071414,117810.0,117800.0,0.06822634]
["bitfinex","BTCUSD",1755280023897,0.89584414,117810.0,117800.0,0.06822634]
["bitfinex","BTCUSD",1755280024787,0.4682596,117810.0,117800.0,0.06822634]
["bitfinex","BTCUSD",1755280025032,0.86389132,117810.0,117800.0,0.06822634]
["bitfinex","BTCUSD",1755280025268,0.86189132,117810.0,117800.0,0.06822634]
["bitfinex","BTCUSD",1755280025504,0.86189132,117810.0,117800.0,0.00056448]
["bitfinex","BTCUSD",1755280025747,0.86189132,117810.0,117800.0,0.00156448]
["bitfinex","BTCUSD",1755280025956,0.94771256,117810.0,117800.0,0.00256448]
["bitfinex","BTCUSD",1755280026172,1.30516158,117810.0,117800.0,0.00256448]
["bitfinex","BTCUSD",1755280026588,0.87557704,117810.0,117800.0,0.00256448]
["bitfinex","BTCUSD",1755280026810,1.30516158,117810.0,117800.0,0.00256448]
["bitfinex","BTCUSD",1755280028128,1.34285059,117810.0,117800.0,0.00256448]
["bitfinex","BTCUSD",1755280028362,1.30516158,117810.0,117800.0,0.00256448]
["bitfinex","BTCUSD",1755280028586,1.15493158,117810.0,117800.0,0.00466448]
["bitfinex","BTCUSD",1755280028812,0.76765678,117810.0,117800.0,0.00763448]
["bitfinex","BTCUSD",1755280029044,0.16977928,117800.0,117790.0,0.00303448]
["bitfinex","BTCUSD",1755280029300,0.40127333,117800.0,117790.0,0.0030835]
["bitfinex","BTCUSD",1755280029534,0.40127333,117800.0,117790.0,0.0051835]
["bitfinex","BTCUSD",1755280029987,0.40127333,117800.0,117790.0,0.0022135]
["bitfinex","BTCUSD",1755280030217,0.48609457,117800.0,117790.0,0.0022135]
["bitfinex","BTCUSD",1755280030582,0.49109457,117800.0,117790.0,0.0032135]
["bitfinex","BTCUSD",1755280030782,0.49409457,117800.0,117790.0,0.0032135]
["bitfinex","BTCUSD",1755280030986,0.40927333,117800.0,117790.0,0.0032135]
["bitfinex","BTCUSD",1755280031836,0.84398787,117800.0,117790.0,0.0011135]
["bitfinex","BTCUSD",1755280033084,0.85987184,117800.0,117790.0,0.0011135]
["bitfinex","BTCUSD",1755280033291,0.43029022,117800.0,117790.0,0.0011135]
["bitfinex","BTCUSD",1755280033498,0.85987476,117800.0,117790.0,0.0011135]
["bitfinex","BTCUSD",1755280033705,0.51511146,117800.0,117790.0,0.0011135]
["bitfinex","BTCUSD",1755280033906,0.944696,117800.0,117790.0,0.0011135]
["bitfinex","BTCUSD",1755280034111,1.39172956,117800.0,117790.0,0.0011135]
["bitfinex","BTCUSD",1755280034319,1.54172956,117800.0,117790.0,0.0011135]
["bitfinex","BTCUSD",1755280034523,0.68256048,117800.0,117790.0,0.0011135]
["bitfinex","BTCUSD",1755280034722,1.11214502,117800.0,117790.0,0.0011135]
["bitfinex","BTCUSD",1755280035128,1.10914502,117800.0,117790.0,0.0011135]
["bitfinex","BTCUSD",1755280035886,1.10414502,117800.0,117790.0,0.0001135]
["bitfinex","BTCUSD",1755280036286,1.10614502,117800.0,117790.0,0.0011135]
["bitfinex","BTCUSD",1755280036490,1.09025813,117800.0,117790.0,0.0011135]
["bitfinex","BTCUSD",1755280036691,1.1061436,117800.0,117790.0,0.0011135]
["bitfinex","BTCUSD",1755280038213,0.67655906,117800.0,117790.0,0.0011135]
["bitfinex","BTCUSD",1755280038416,1.02132236,117800.0,117790.0,0.0011135]
["bitfinex","BTCUSD",1755280038622,1.03608797,117800.0,117790.0,0.0011135]
["bitfinex","BTCUSD",1755280038828,0.88608797,117800.0,117790.0,0.0011135]
["bitfinex","BTCUSD",1755280039690,0.86863895,117800.0,117790.0,0.0011135]
["bitfinex","BTCUSD",1755280039902,0.86863895,117800.0,117790.0,0.0032135]
["bitfinex","BTCUSD",1755280040121,0.89186926,117800.0,117790.0,0.0032135]
["bitfinex","BTCUSD",1755280040327,0.89186926,117800.0,117790.0,0.0011135]
["bitfinex","BTCUSD",1755280043800,1.48890282,117800.0,117790.0,0.0011135]
["bitfinex","BTCUSD",1755280044012,1.82890282,117800.0,117790.0,0.0011135]
["bitfinex","BTCUSD",1755280044229,2.02890282,117800.0,117790.0,0.0011135]
["bitfinex","BTCUSD",1755280044456,2.05441582,117800.0,117790.0,0.0011135]
["bitfinex","BTCUSD",1755280044886,0.16980811,117780.0,117770.0,0.04552253]
["bitfinex","BTCUSD",1755280045112,0.8962412,117780.0,117770.0,0.04552253]
["bitfinex","BTCUSD",1755280045331,0.91672022,117780.0,117770.0,0.04552253]
["bitfinex","BTCUSD",1755280046421,0.16982253,117770.0,117760.0,0.06766186]
["bitfinex","BTCUSD",1755280046637,0.86046925,117770.0,117760.0,0.06981089]
["bitfinex","BTCUSD",1755280046919,0.86349925,117770.0,117760.0,0.06771089]
["bitfinex","BTCUSD",1755280047170,0.87651349,117770.0,117760.0,0.06771089]
["bitfinex","BTCUSD",1755280047823,0.87851349,117770.0,117760.0,0.06771089]
["bitfinex","BTCUSD",1755280048289,0.87851349,117770.0,117760.0,4.903e-05]
["bitfinex","BTCUSD",1755280048505,0.43758629,117770.0,117760.0,4.903e-05]
["bitfinex","BTCUSD",1755280048745,0.44058629,117770.0,117760.0,0.04558275]
["bitfinex","BTCUSD",1755280048953,0.88151349,117770.0,117760.0,0.04558275]
["bitfinex","BTCUSD",1755280049420,0.86546925,117770.0,117760.0,0.04768275]
["bitfinex","BTCUSD",1755280049664,0.86546925,117770.0,117760.0,0.00214903]
["bitfinex","BTCUSD",1755280049665,0.86336925,117770.0,117760.0,0.00214903]
["bitfinex","BTCUSD",1755280050385,0.71644925,117770.0,117760.0,0.00214903]
["bitfinex","BTCUSD",1755280050615,0.42224205,117770.0,117760.0,0.00214903]
["bitfinex","BTCUSD",1755280051299,0.42223953,117770.0,117760.0,0.00214903]
["bitfinex","BTCUSD",1755280051509,0.86316673,117770.0,117760.0,0.00214903]
["bitfinex","BTCUSD",1755280051940,0.42223953,117770.0,117760.0,0.00214903]
["bitfinex","BTCUSD",1755280052151,0.42223953,117770.0,117760.0,0.00496903]
["bitfinex","BTCUSD",1755280052376,0.33742548,117770.0,117760.0,0.00496903]
["bitfinex","BTCUSD",1755280052588,0.33742548,117770.0,117760.0,0.05051935]
["bitfinex","BTCUSD",1755280053230,0.33742548,117770.0,117760.0,0.2203563]
["bitfinex","BTCUSD",1755280053448,0.16760295,117770.0,117760.0,0.6612835]
["bitfinex","BTCUSD",1755280053874,0.16760295,117770.0,117760.0,0.65388534]
["bitfinex","BTCUSD",1755280054308,0.16760295,117770.0,117760.0,0.71451019]
["bitfinex","BTCUSD",1755280054774,0.16760295,117770.0,117760.0,0.27358299]
["bitfinex","BTCUSD",1755280059190,0.15172,117770.0,117760.0,0.27358299]
["bitfinex","BTCUSD",1755280060873,0.32154253,117770.0,117760.0,0.27358299]
["bitfinex","BTCUSD",1755280061316,0.15172,117770.0,117760.0,0.27358299]
["bitfinex","BTCUSD",1755280062065,0.32154253,117770.0,117760.0,0.27358299]
["bitfinex","BTCUSD",1755280062575,0.15172,117770.0,117760.0,0.27358299]
["bitfinex","BTCUSD",1755280062779,0.32154253,117770.0,117760.0,0.27358299]
["bitfinex","BTCUSD",1755280062904,0.15172,117770.0,117760.0,0.27358299]
["bitfinex","BTCUSD",1755280063571,0.15172,117770.0,117760.0,0.53758299]
["bitfinex","BTCUSD",1755280066533,0.15172,117770.0,117760.0,0.49943083]
["bitfinex","BTCUSD",1755280067187,0.15008,117770.0,117760.0,0.92977694]
["bitfinex","BTCUSD",1755280067894,0.15008,117770.0,117760.0,0.49943083]
["bitfinex","BTCUSD",1755280068808,0.005,117770.0,117760.0,0.93681395]
["bitfinex","BTCUSD",1755280069017,0.14976,117770.0,117760.0,0.93681395]
["bitfinex","BTCUSD",1755280070452,0.14976,117770.0,117760.0,0.86915209]
["bitfinex","BTCUSD",1755280071160,0.14976,117770.0,117760.0,0.43880598]
["bitfinex","BTCUSD",1755280071410,0.14976,117770.0,117760.0,0.513997]
["bitfinex","BTCUSD",1755280071874,0.14976,117770.0,117760.0,0.511177]
["bitfinex","BTCUSD",1755280072076,0.14976,117770.0,117760.0,0.43598598]
["bitfinex","BTCUSD",1755280072281,0.14976,117770.0,117760.0,0.511177]
["bitfinex","BTCUSD",1755280074008,0.14976,117770.0,117760.0,0.43598598]
["bitfinex","BTCUSD",1755280074237,0.14976,117770.0,117760.0,0.54929094]
["bitfinex","BTCUSD",1755280074804,0.32457253,117770.0,117760.0,0.54929094]
["bitfinex","BTCUSD",1755280075024,0.32457253,117770.0,117760.0,0.53488706]
["bitfinex","BTCUSD",1755280075538,0.32161253,117770.0,117760.0,0.53488706]
["bitfinex","BTCUSD",1755280076260,0.32457253,117770.0,117760.0,0.32483617]
["bitfinex","BTCUSD",1755280079826,0.85023595,117770.0,117760.0,0.32483617]
["bitfinex","BTCUSD",1755280080033,0.85023595,117770.0,117760.0,0.26404903]
["bitfinex","BTCUSD",1755280080238,0.40938658,117770.0,117760.0,0.32483617]
["bitfinex","BTCUSD",1755280080445,0.85023595,117770.0,117760.0,0.32483617]
["bitfinex","BTCUSD",1755280080655,0.93505719,117770.0,117760.0,0.26404903]
["bitfinex","BTCUSD",1755280081078,0.93505719,117770.0,117760.0,0.0456642]
["bitfinex","BTCUSD",1755280081949,0.95250621,117770.0,117760.0,0.0456642]
["bitfinex","BTCUSD",1755280082168,0.95050621,117770.0,117760.0,0.0456642]
["bitfinex","BTCUSD",1755280082377,0.94850621,117770.0,117760.0,0.0456642]
["bitfinex","BTCUSD",1755280082806,0.95250621,117770.0,117760.0,0.0456642]
["bitfinex","BTCUSD",1755280083260,1.73435558,117770.0,117760.0,0.00104903]
["bitfinex","BTCUSD",1755280083492,1.75026636,117770.0,117760.0,0.00104903]
["bitfinex","BTCUSD",1755280083721,1.74926636,117770.0,117760.0,0.00104903]
["bitfinex","BTCUSD",1755280084186,1.26898471,117760.0,117750.0,0.04601517]
["bitfinex","BTCUSD",1755280084407,1.41556099,117760.0,117750.0,0.04601517]
["bitfinex","BTCUSD",1755280084642,1.41854099,117760.0,117750.0,0.04601517]
["bitfinex","BTCUSD",1755280085385,1.90854099,117760.0,117750.0,0.04601517]
["bitfinex","BTCUSD",1755280085635,1.90854099,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1755280085864,1.93654099,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755280086103,1.96206499,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755280086603,0.1698658,117740.0,117730.0,0.04601517]
["bitfinex","BTCUSD",1755280086831,0.84099922,117740.0,117730.0,0.04601517]
["bitfinex","BTCUSD",1755280087039,1.04793922,117740.0,117730.0,0.04601517]
["bitfinex","BTCUSD",1755280088422,1.04993922,117740.0,117730.0,0.04601517]
["bitfinex","BTCUSD",1755280088674,1.04993922,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1755280088917,1.06581078,117740.0,117730.0,0.0054]
["bitfinex","BTCUSD",1755280089146,0.62496141,117740.0,117730.0,0.0054]
["bitfinex","BTCUSD",1755280089363,1.06581078,117740.0,117730.0,0.0054]
["bitfinex","BTCUSD",1755280089584,0.62496141,117740.0,117730.0,0.0054]
["bitfinex","BTCUSD",1755280089795,1.06581078,117740.0,117730.0,0.0054]
["bitfinex","BTCUSD",1755280090230,0.62496141,117740.0,117730.0,0.0054]
["bitfinex","BTCUSD",1755280090444,1.06581078,117740.0,117730.0,0.0054]
["bitfinex","BTCUSD",1755280090855,0.62496141,117740.0,117730.0,0.0054]
["bitfinex","BTCUSD",1755280091109,1.06581078,117740.0,117730.0,0.0054]
["bitfinex","BTCUSD",1755280092200,0.62496141,117740.0,117730.0,0.0054]
["bitfinex","BTCUSD",1755280092414,1.06581078,117740.0,117730.0,0.0054]
["bitfinex","BTCUSD",1755280092632,1.09449445,117740.0,117730.0,0.0054]
["bitfinex","BTCUSD",1755280094015,0.65364508,117740.0,117730.0,0.0054]
["bitfinex","BTCUSD",1755280094321,0.62496141,117740.0,117730.0,0.0054]
["bitfinex","BTCUSD",1755280094545,1.06581078,117740.0,117730.0,0.0054]
["bitfinex","BTCUSD",1755280095198,0.62496141,117740.0,117730.0,0.0054]
["bitfinex","BTCUSD",1755280095369,1.06581078,117740.0,117730.0,0.0054]
["bitfinex","BTCUSD",1755280095840,0.62496141,117740.0,117730.0,0.0054]
["bitfinex","BTCUSD",1755280096075,1.06581078,117740.0,117730.0,0.0054]
["bitfinex","BTCUSD",1755280096772,1.06581078,117740.0,117730.0,0.00544]
["bitfinex","BTCUSD",1755280097263,1.06581078,117740.0,117730.0,0.00753]
["bitfinex","BTCUSD",1755280097264,0.60503985,117740.0,117730.0,0.00753]
["bitfinex","BTCUSD",1755280097556,0.70137935,117740.0,117730.0,0.00544]
["bitfinex","BTCUSD",1755280097805,1.14222872,117740.0,117730.0,0.00544]
["bitfinex","BTCUSD",1755280098025,0.62359094,117740.0,117730.0,0.00544]
["bitfinex","BTCUSD",1755280098240,1.05093922,117740.0,117730.0,0.00753]
["bitfinex","BTCUSD",1755280098672,0.61008985,117740.0,117730.0,0.00753]
["bitfinex","BTCUSD",1755280098882,0.60503985,117740.0,117730.0,0.00753]
["bitfinex","BTCUSD",1755280103011,0.60503985,117740.0,117730.0,0.17741023]
["bitfinex","BTCUSD",1755280103223,0.60503985,117740.0,117730.0,0.6210796]
["bitfinex","BTCUSD",1755280103664,0.60503985,117740.0,117730.0,0.68186674]
["bitfinex","BTCUSD",1755280104364,0.35036,117740.0,117730.0,0.68186674]
["bitfinex","BTCUSD",1755280104580,0.5202258,117740.0,117730.0,0.68186674]
["bitfinex","BTCUSD",1755280104800,0.35036,117740.0,117730.0,0.24101737]
["bitfinex","BTCUSD",1755280105033,0.35036,117740.0,117730.0,0.68186674]
["bitfinex","BTCUSD",1755280105034,0.20696,117740.0,117730.0,0.68186674]
["bitfinex","BTCUSD",1755280105300,0.14684,117740.0,117730.0,0.9610796]
["bitfinex","BTCUSD",1755280105529,0.14684,117740.0,117730.0,1.12108467]
["bitfinex","BTCUSD",1755280106237,0.14384,117740.0,117730.0,1.11608467]
["bitfinex","BTCUSD",1755280106460,0.14884,117740.0,117730.0,1.11608467]
["bitfinex","BTCUSD",1755280106911,0.14784,117740.0,117730.0,1.11608467]
["bitfinex","BTCUSD",1755280107328,0.15184,117740.0,117730.0,1.11708467]
["bitfinex","BTCUSD",1755280108409,0.3217058,117740.0,117730.0,0.58860125]
["bitfinex","BTCUSD",1755280108817,0.3237758,117740.0,117730.0,0.06422374]
["bitfinex","BTCUSD",1755280109087,0.3267558,117740.0,117730.0,0.06422374]
["bitfinex","BTCUSD",1755280109281,0.3267558,117740.0,117730.0,0.06213374]
["bitfinex","BTCUSD",1755280109770,0.3267558,117740.0,117730.0,0.00144]
["bitfinex","BTCUSD",1755280110845,0.41156985,117740.0,117730.0,0.00144]
["bitfinex","BTCUSD",1755280111058,0.85241922,117740.0,117730.0,0.00144]
["bitfinex","BTCUSD",1755280111695,0.41156985,117740.0,117730.0,0.00144]
["bitfinex","BTCUSD",1755280111907,0.85241922,117740.0,117730.0,0.00144]
["bitfinex","BTCUSD",1755280112180,0.86032263,117740.0,117730.0,0.00044]
["bitfinex","BTCUSD",1755280112398,0.86132263,117740.0,117730.0,0.00444]
["bitfinex","BTCUSD",1755280112616,0.86232263,117740.0,117730.0,0.00744]
["bitfinex","BTCUSD",1755280112848,0.8524084,117740.0,117730.0,0.00744]
["bitfinex","BTCUSD",1755280113266,0.85240816,117740.0,117730.0,0.00744]
["bitfinex","BTCUSD",1755280113903,0.9372294,117740.0,117730.0,0.00744]
["bitfinex","BTCUSD",1755280114351,0.85240816,117740.0,117730.0,0.00744]
["bitfinex","BTCUSD",1755280115532,0.27763302,117740.0,117730.0,0.00744]
["bitfinex","BTCUSD",1755280115750,0.40267985,117740.0,117730.0,0.00744]
["bitfinex","BTCUSD",1755280115969,0.42180361,117740.0,117730.0,0.00744]
["bitfinex","BTCUSD",1755280116622,0.85273875,117740.0,117730.0,0.00744]
["bitfinex","BTCUSD",1755280116823,0.93755999,117740.0,117730.0,0.00744]
["bitfinex","BTCUSD",1755280118183,0.95500901,117740.0,117730.0,0.00744]
["bitfinex","BTCUSD",1755280118423,0.87018777,117740.0,117730.0,0.00744]
["bitfinex","BTCUSD",1755280118651,1.02018777,117740.0,117730.0,0.00744]
["bitfinex","BTCUSD",1755280118884,1.36018777,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755280119314,1.38571377,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755280119540,1.47053501,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755280119959,0.95477863,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755280120185,1.38571377,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755280122006,1.385706,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755280122437,1.589746,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755280124561,0.99748184,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755280124786,0.99748184,117740.0,117730.0,0.00198001]
["bitfinex","BTCUSD",1755280124787,0.60435985,117740.0,117730.0,0.00198001]
["bitfinex","BTCUSD",1755280126326,0.46071985,117740.0,117730.0,0.00198001]
["bitfinex","BTCUSD",1755280126562,0.60419985,117740.0,117730.0,0.07246187]
["bitfinex","BTCUSD",1755280127049,0.60419985,117740.0,117730.0,0.06964187]
["bitfinex","BTCUSD",1755280127524,0.60419985,117740.0,117730.0,0.07246187]
["bitfinex","BTCUSD",1755280127749,0.20604,117740.0,117730.0,0.67540074]
["bitfinex","BTCUSD",1755280127974,0.5193458,117740.0,117730.0,0.2423421]
["bitfinex","BTCUSD",1755280128442,0.5193458,117740.0,117730.0,0.06964187]
["bitfinex","BTCUSD",1755280128670,0.5193458,117740.0,117730.0,0.00198001]
["bitfinex","BTCUSD",1755280129144,0.5214658,117740.0,117730.0,0.00198001]
["bitfinex","BTCUSD",1755280129366,0.3759058,117740.0,117730.0,0.00410351]
["bitfinex","BTCUSD",1755280129595,0.5193458,117740.0,117730.0,0.00692351]
["bitfinex","BTCUSD",1755280130149,0.3759058,117740.0,117730.0,0.17680374]
["bitfinex","BTCUSD",1755280130341,0.5193458,117740.0,117730.0,0.17468024]
["bitfinex","BTCUSD",1755280131082,0.5193458,117740.0,117730.0,0.60561538]
["bitfinex","BTCUSD",1755280131309,0.34948,117740.0,117730.0,0.60561538]
["bitfinex","BTCUSD",1755280131534,0.34948,117740.0,117730.0,0.17468024]
["bitfinex","BTCUSD",1755280131759,0.5193458,117740.0,117730.0,0.17468024]
["bitfinex","BTCUSD",1755280132080,0.34948,117740.0,117730.0,0.17468024]
["bitfinex","BTCUSD",1755280132289,0.5193458,117740.0,117730.0,0.17468024]
["bitfinex","BTCUSD",1755280132481,0.5193458,117740.0,117730.0,0.18824141]
["bitfinex","BTCUSD",1755280132951,0.5193458,117740.0,117730.0,0.17468024]
["bitfinex","BTCUSD",1755280133608,0.5193458,117740.0,117730.0,0.00198001]
["bitfinex","BTCUSD",1755280134041,0.5193458,117740.0,117730.0,0.17186024]
["bitfinex","BTCUSD",1755280134957,0.5193458,117740.0,117730.0,0.00198001]
["bitfinex","BTCUSD",1755280135168,0.5214658,117740.0,117730.0,0.00198001]
["bitfinex","BTCUSD",1755280135402,0.5246958,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755280135636,1.04044499,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755280135851,0.60950985,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755280136086,0.3759058,117740.0,117730.0,0.00198001]
["bitfinex","BTCUSD",1755280136309,0.34948,117740.0,117730.0,0.73397098]
["bitfinex","BTCUSD",1755280136969,0.14544,117740.0,117730.0,0.73397098]
["bitfinex","BTCUSD",1755280137209,0.002,117740.0,117730.0,1.07397098]
["bitfinex","BTCUSD",1755280137432,0.1454,117740.0,117730.0,0.51468024]
["bitfinex","BTCUSD",1755280137641,0.1444,117740.0,117730.0,0.94561538]
["bitfinex","BTCUSD",1755280137852,0.1434,117740.0,117730.0,0.94561537]
["bitfinex","BTCUSD",1755280138095,0.1504,117740.0,117730.0,1.00821145]
["bitfinex","BTCUSD",1755280138576,0.1624,117740.0,117730.0,1.00921145]
["bitfinex","BTCUSD",1755280138793,0.1624,117740.0,117730.0,1.00821145]
["bitfinex","BTCUSD",1755280138794,0.1604,117740.0,117730.0,1.00821145]
["bitfinex","BTCUSD",1755280139004,0.1664,117740.0,117730.0,1.03342942]
["bitfinex","BTCUSD",1755280139428,0.1664,117740.0,117730.0,1.10862044]
["bitfinex","BTCUSD",1755280139884,0.1664,117740.0,117730.0,1.03342942]
["bitfinex","BTCUSD",1755280141411,0.1664,117740.0,117730.0,0.60249428]
["bitfinex","BTCUSD",1755280141622,0.1664,117740.0,117730.0,1.03342942]
["bitfinex","BTCUSD",1755280142468,0.1664,117740.0,117730.0,0.61157902]
["bitfinex","BTCUSD",1755280142688,0.3416158,117740.0,117730.0,0.06355985]
["bitfinex","BTCUSD",1755280142902,0.3416158,117740.0,117730.0,0.23966708]
["bitfinex","BTCUSD",1755280142903,0.1664,117740.0,117730.0,0.23966708]
["bitfinex","BTCUSD",1755280143131,0.1664,117740.0,117730.0,0.23542008]
["bitfinex","BTCUSD",1755280143346,0.3362658,117740.0,117730.0,0.23542008]
["bitfinex","BTCUSD",1755280144629,0.3383058,117740.0,117730.0,0.23542008]
["bitfinex","BTCUSD",1755280144843,0.3413058,117740.0,117730.0,0.23344008]
["bitfinex","BTCUSD",1755280145048,0.3413058,117740.0,117730.0,0.06355985]
["bitfinex","BTCUSD",1755280145260,0.3413058,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1755280148787,0.3413058,117740.0,117730.0,0.0051235]
["bitfinex","BTCUSD",1755280150083,0.3413058,117740.0,117730.0,0.17500373]
["bitfinex","BTCUSD",1755280150290,0.3413058,117740.0,117730.0,0.17288023]
["bitfinex","BTCUSD",1755280150501,0.3413058,117740.0,117730.0,0.06355985]
["bitfinex","BTCUSD",1755280150708,0.3413058,117740.0,117730.0,0.06568335]
["bitfinex","BTCUSD",1755280150904,0.3413058,117740.0,117730.0,0.17500373]
["bitfinex","BTCUSD",1755280151101,0.3413058,117740.0,117730.0,0.17288023]
["bitfinex","BTCUSD",1755280151342,0.1664,117740.0,117730.0,0.17494023]
["bitfinex","BTCUSD",1755280151552,0.023,117740.0,117730.0,1.07691708]
["bitfinex","BTCUSD",1755280151765,0.16636,117740.0,117730.0,1.16173113]
["bitfinex","BTCUSD",1755280151983,0.16636,117740.0,117730.0,1.21932232]
["bitfinex","BTCUSD",1755280152398,0.16636,117740.0,117730.0,1.25779766]
["bitfinex","BTCUSD",1755280153470,0.16636,117740.0,117730.0,1.27280176]
["bitfinex","BTCUSD",1755280153963,0.16636,117740.0,117730.0,1.19761074]
["bitfinex","BTCUSD",1755280154401,0.16636,117740.0,117730.0,1.2733758]
["bitfinex","BTCUSD",1755280154666,0.16636,117740.0,117730.0,1.11494478]
["bitfinex","BTCUSD",1755280155151,0.16636,117740.0,117730.0,1.19073634]
["bitfinex","BTCUSD",1755280156151,0.16636,117740.0,117730.0,0.7598012]
["bitfinex","BTCUSD",1755280156411,0.16636,117740.0,117730.0,1.19073634]
["bitfinex","BTCUSD",1755280159016,0.16636,117740.0,117730.0,1.16522534]
["bitfinex","BTCUSD",1755280159709,0.16636,117740.0,117730.0,1.14495632]
["bitfinex","BTCUSD",1755280159919,0.1684,117740.0,117730.0,1.14495632]
["bitfinex","BTCUSD",1755280160129,0.16636,117740.0,117730.0,1.14495632]
["bitfinex","BTCUSD",1755280161745,0.16636,117740.0,117730.0,1.14777632]
["bitfinex","BTCUSD",1755280161972,0.3412658,117740.0,117730.0,0.58867179]
["bitfinex","BTCUSD",1755280162189,0.3412658,117740.0,117730.0,0.17288023]
["bitfinex","BTCUSD",1755280162403,0.3412658,117740.0,117730.0,0.57353577]
["bitfinex","BTCUSD",1755280162627,0.3412658,117740.0,117730.0,0.06365554]
["bitfinex","BTCUSD",1755280164700,0.3412658,117740.0,117730.0,0.23353577]
["bitfinex","BTCUSD",1755280172176,0.1714,117740.0,117730.0,0.23353577]
["bitfinex","BTCUSD",1755280172940,0.3412658,117740.0,117730.0,0.23353577]
["bitfinex","BTCUSD",1755280173125,0.1714,117740.0,117730.0,0.23353577]
["bitfinex","BTCUSD",1755280173373,0.3412658,117740.0,117730.0,0.23353577]
["bitfinex","BTCUSD",1755280175084,0.1714,117740.0,117730.0,0.23353577]
["bitfinex","BTCUSD",1755280176182,0.023,117740.0,117730.0,1.01635723]
["bitfinex","BTCUSD",1755280176391,0.16624,117740.0,117730.0,1.21515148]
["bitfinex","BTCUSD",1755280176856,0.16624,117740.0,117730.0,1.2326005]
["bitfinex","BTCUSD",1755280179782,0.16624,117740.0,117730.0,1.16493864]
["bitfinex","BTCUSD",1755280180817,0.16624,117740.0,117730.0,1.16211864]
["bitfinex","BTCUSD",1755280181247,0.16624,117740.0,117730.0,1.16493864]
["bitfinex","BTCUSD",1755280183148,0.05153158,117740.0,117730.0,1.08914708]
["bitfinex","BTCUSD",1755280184018,0.05153158,117740.0,117730.0,1.16487245]
["bitfinex","BTCUSD",1755280186677,0.05153158,117740.0,117730.0,1.12668381]
["bitfinex","BTCUSD",1755280187549,0.05153158,117740.0,117730.0,1.12386381]
["bitfinex","BTCUSD",1755280187992,0.05153158,117740.0,117730.0,1.38786381]
["bitfinex","BTCUSD",1755280188614,0.05348158,117740.0,117730.0,1.38786381]
["bitfinex","BTCUSD",1755280188828,0.05668158,117740.0,117730.0,0.93741965]
["bitfinex","BTCUSD",1755280189075,0.05668158,117740.0,117730.0,1.29262942]
["bitfinex","BTCUSD",1755280189307,0.22654738,117740.0,117730.0,0.86781537]
["bitfinex","BTCUSD",1755280189563,0.22654738,117740.0,117730.0,0.43688023]
["bitfinex","BTCUSD",1755280189805,0.05668158,117740.0,117730.0,0.43688023]
["bitfinex","BTCUSD",1755280190046,0.05668158,117740.0,117730.0,0.86781537]
["bitfinex","BTCUSD",1755280190291,0.05668158,117740.0,117730.0,1.20987537]
["bitfinex","BTCUSD",1755280190534,0.05668158,117740.0,117730.0,0.77894023]
["bitfinex","BTCUSD",1755280190791,0.05668158,117740.0,117730.0,1.20987537]
["bitfinex","BTCUSD",1755280191034,0.05668158,117740.0,117730.0,1.20781537]
["bitfinex","BTCUSD",1755280191296,0.05668158,117740.0,117730.0,0.77688023]
["bitfinex","BTCUSD",1755280191545,0.05668158,117740.0,117730.0,1.20781537]
["bitfinex","BTCUSD",1755280191799,0.05668158,117740.0,117730.0,1.20987537]
["bitfinex","BTCUSD",1755280192761,0.05668158,117740.0,117730.0,1.21978097]
["bitfinex","BTCUSD",1755280193275,0.05668158,117740.0,117730.0,1.29550634]
["bitfinex","BTCUSD",1755280193528,0.05153158,117740.0,117730.0,1.29550634]
["bitfinex","BTCUSD",1755280193739,0.05153158,117740.0,117730.0,1.38032039]
["bitfinex","BTCUSD",1755280193963,0.05153158,117740.0,117730.0,0.86375428]
["bitfinex","BTCUSD",1755280194187,0.05153158,117740.0,117730.0,1.30459502]
["bitfinex","BTCUSD",1755280195255,0.14624,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755280195468,0.14819,117750.0,117740.0,0.68639047]
["bitfinex","BTCUSD",1755280195684,0.14304,117750.0,117740.0,0.68845047]
["bitfinex","BTCUSD",1755280195912,0.14819,117750.0,117740.0,0.68845047]
["bitfinex","BTCUSD",1755280196336,0.14819,117750.0,117740.0,0.68639047]
["bitfinex","BTCUSD",1755280196539,0.31904138,117750.0,117740.0,0.68839047]
["bitfinex","BTCUSD",1755280196746,0.32004138,117750.0,117740.0,0.69439047]
["bitfinex","BTCUSD",1755280196961,0.15019,117750.0,117740.0,0.69439047]
["bitfinex","BTCUSD",1755280197427,0.32004138,117750.0,117740.0,0.69439047]
["bitfinex","BTCUSD",1755280197871,0.002,117750.0,117740.0,1.03645047]
["bitfinex","BTCUSD",1755280198087,0.145,117750.0,117740.0,1.38808452]
["bitfinex","BTCUSD",1755280199146,0.144,117750.0,117740.0,1.38608452]
["bitfinex","BTCUSD",1755280199357,0.144,117750.0,117740.0,1.31040059]
["bitfinex","BTCUSD",1755280199572,0.144,117750.0,117740.0,0.86555985]
["bitfinex","BTCUSD",1755280199819,0.144,117750.0,117740.0,1.30640059]
["bitfinex","BTCUSD",1755280200029,0.144,117750.0,117740.0,1.30540059]
["bitfinex","BTCUSD",1755280200240,0.145,117750.0,117740.0,1.30540059]
["bitfinex","BTCUSD",1755280200454,0.144,117750.0,117740.0,1.30440059]
["bitfinex","BTCUSD",1755280201624,0.148,117750.0,117740.0,1.30440059]
["bitfinex","BTCUSD",1755280202676,0.148,117750.0,117740.0,1.38009654]
["bitfinex","BTCUSD",1755280203306,0.148,117750.0,117740.0,1.37727654]
["bitfinex","BTCUSD",1755280203523,0.32315138,117750.0,117740.0,0.84956175]
["bitfinex","BTCUSD",1755280203711,0.1533,117750.0,117740.0,1.29040249]
["bitfinex","BTCUSD",1755280204686,0.1533,117750.0,117740.0,0.84956175]
["bitfinex","BTCUSD",1755280204922,0.32315138,117750.0,117740.0,0.84956175]
["bitfinex","BTCUSD",1755280205545,0.32315138,117750.0,117740.0,0.33969595]
["bitfinex","BTCUSD",1755280205758,0.32315138,117750.0,117740.0,0.50956175]
["bitfinex","BTCUSD",1755280205970,0.32315138,117750.0,117740.0,0.4338658]
["bitfinex","BTCUSD",1755280206386,0.32315138,117750.0,117740.0,0.50956175]
["bitfinex","BTCUSD",1755280206600,0.1533,117750.0,117740.0,0.50956175]
["bitfinex","BTCUSD",1755280208291,0.1533,117750.0,117740.0,0.94219427]
["bitfinex","BTCUSD",1755280208506,0.1493,117750.0,117740.0,0.94219427]
["bitfinex","BTCUSD",1755280208743,0.31915138,117750.0,117740.0,0.24556175]
["bitfinex","BTCUSD",1755280208960,0.31915138,117750.0,117740.0,0.24656175]
["bitfinex","BTCUSD",1755280209151,0.32015138,117750.0,117740.0,0.24656175]
["bitfinex","BTCUSD",1755280209426,0.31915138,117750.0,117740.0,0.07569595]
["bitfinex","BTCUSD",1755280209638,0.31915138,117750.0,117740.0,0.07769595]
["bitfinex","BTCUSD",1755280210159,0.32115138,117750.0,117740.0,0.08081927]
["bitfinex","BTCUSD",1755280210839,0.32115138,117750.0,117740.0,0.17498912]
["bitfinex","BTCUSD",1755280211056,0.32115138,117750.0,117740.0,0.1728658]
["bitfinex","BTCUSD",1755280213007,0.32115138,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1755280213224,0.32115138,117750.0,117740.0,0.00512332]
["bitfinex","BTCUSD",1755280213669,0.32115138,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1755280213880,0.40596543,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1755280214567,0.40596543,117750.0,117740.0,0.1728658]
["bitfinex","BTCUSD",1755280214804,0.32115138,117750.0,117740.0,0.1728658]
["bitfinex","BTCUSD",1755280215017,0.15106,117750.0,117740.0,0.68119427]
["bitfinex","BTCUSD",1755280215241,0.14576,117750.0,117740.0,0.68119427]
["bitfinex","BTCUSD",1755280215424,0.14276,117750.0,117740.0,0.67819427]
["bitfinex","BTCUSD",1755280215635,0.14476,117750.0,117740.0,0.68719427]
["bitfinex","BTCUSD",1755280215859,0.14689,117750.0,117740.0,0.25669175]
["bitfinex","BTCUSD",1755280216073,0.14906,117750.0,117740.0,0.24769175]
["bitfinex","BTCUSD",1755280216267,0.15006,117750.0,117740.0,0.24869175]
["bitfinex","BTCUSD",1755280216491,0.15106,117750.0,117740.0,0.24969175]
["bitfinex","BTCUSD",1755280216698,0.32091138,117750.0,117740.0,0.24756175]
["bitfinex","BTCUSD",1755280217946,0.15106,117750.0,117740.0,0.24756175]
["bitfinex","BTCUSD",1755280218162,0.15106,117750.0,117740.0,0.24969175]
["bitfinex","BTCUSD",1755280219037,0.14576,117750.0,117740.0,0.24969175]
["bitfinex","BTCUSD",1755280220236,0.14576,117750.0,117740.0,0.68019427]
["bitfinex","BTCUSD",1755280220455,0.14576,117750.0,117740.0,1.28419427]
["bitfinex","BTCUSD",1755280222949,0.14576,117750.0,117740.0,0.85369175]
["bitfinex","BTCUSD",1755280223916,0.14564,117750.0,117740.0,1.10782832]
["bitfinex","BTCUSD",1755280225158,0.003,117750.0,117740.0,1.26791734]
["bitfinex","BTCUSD",1755280225357,0.003,117750.0,117740.0,0.61907887]
["bitfinex","BTCUSD",1755280225598,0.003,117750.0,117740.0,1.29787573]
["bitfinex","BTCUSD",1755280226089,0.14593453,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755280226296,0.14806453,117770.0,117760.0,0.50983695]
["bitfinex","BTCUSD",1755280227830,0.14906453,117770.0,117760.0,0.51483695]
["bitfinex","BTCUSD",1755280228267,0.14906453,117770.0,117760.0,0.51683695]
["bitfinex","BTCUSD",1755280228268,0.31988706,117770.0,117760.0,0.51683695]
["bitfinex","BTCUSD",1755280228456,0.15006453,117770.0,117760.0,0.51683695]
["bitfinex","BTCUSD",1755280230069,0.31988706,117770.0,117760.0,0.51683695]
["bitfinex","BTCUSD",1755280230264,0.15006453,117770.0,117760.0,0.51683695]
["bitfinex","BTCUSD",1755280231188,0.15006453,117770.0,117760.0,0.57746329]
["bitfinex","BTCUSD",1755280231396,0.31988706,117770.0,117760.0,0.57746329]
["bitfinex","BTCUSD",1755280231999,0.31988706,117770.0,117760.0,0.23746329]
["bitfinex","BTCUSD",1755280232653,0.31988706,117770.0,117760.0,0.06762634]
["bitfinex","BTCUSD",1755280232825,0.31988706,117770.0,117760.0,0.23746329]
["bitfinex","BTCUSD",1755280233034,0.31888706,117770.0,117760.0,0.23546329]
["bitfinex","BTCUSD",1755280233466,0.31888706,117770.0,117760.0,0.30312515]
["bitfinex","BTCUSD",1755280233672,0.14806453,117770.0,117760.0,0.29812515]
["bitfinex","BTCUSD",1755280234089,0.00642453,117770.0,117760.0,0.31013515]
["bitfinex","BTCUSD",1755280234311,0.14360453,117770.0,117760.0,0.30513515]
["bitfinex","BTCUSD",1755280234523,0.14575453,117770.0,117760.0,0.31413515]
["bitfinex","BTCUSD",1755280234743,0.14868453,117770.0,117760.0,0.30913515]
["bitfinex","BTCUSD",1755280235155,0.14968453,117770.0,117760.0,0.31413515]
["bitfinex","BTCUSD",1755280236505,0.14460453,117770.0,117760.0,0.31413515]
["bitfinex","BTCUSD",1755280237273,0.14460453,117770.0,117760.0,0.24647329]
["bitfinex","BTCUSD",1755280237477,0.31950706,117770.0,117760.0,0.24647329]
["bitfinex","BTCUSD",1755280237678,0.31950706,117770.0,117760.0,0.24446329]
["bitfinex","BTCUSD",1755280237941,0.31950706,117770.0,117760.0,0.07462634]
["bitfinex","BTCUSD",1755280241728,0.14968453,117770.0,117760.0,0.24446329]
["bitfinex","BTCUSD",1755280241937,0.14460453,117770.0,117760.0,0.24647329]
["bitfinex","BTCUSD",1755280242596,0.14460453,117770.0,117760.0,0.24647774]
["bitfinex","BTCUSD",1755280243977,0.14260453,117770.0,117760.0,0.23247774]
["bitfinex","BTCUSD",1755280244383,0.14444453,117770.0,117760.0,0.61534947]
["bitfinex","BTCUSD",1755280244681,0.14444453,117770.0,117760.0,0.18484695]
["bitfinex","BTCUSD",1755280244927,0.14344453,117770.0,117760.0,0.18184695]
["bitfinex","BTCUSD",1755280245136,0.14344453,117770.0,117760.0,0.17584695]
["bitfinex","BTCUSD",1755280245748,0.14344453,117770.0,117760.0,0.17184695]
["bitfinex","BTCUSD",1755280245963,0.14344453,117770.0,117760.0,0.17284695]
["bitfinex","BTCUSD",1755280246899,0.14344453,117770.0,117760.0,0.2334908]
["bitfinex","BTCUSD",1755280247116,0.14852453,117770.0,117760.0,0.4974908]
["bitfinex","BTCUSD",1755280247332,0.14852453,117770.0,117760.0,0.4954808]
["bitfinex","BTCUSD",1755280248170,0.31834706,117770.0,117760.0,0.4954808]
["bitfinex","BTCUSD",1755280248812,0.14852453,117770.0,117760.0,0.4954808]
["bitfinex","BTCUSD",1755280249467,0.31834706,117770.0,117760.0,0.4954808]
["bitfinex","BTCUSD",1755280250124,0.14852453,117770.0,117760.0,0.4954808]
["bitfinex","BTCUSD",1755280252111,0.14852453,117770.0,117760.0,0.43483695]
["bitfinex","BTCUSD",1755280252322,0.14852453,117770.0,117760.0,0.51061119]
["bitfinex","BTCUSD",1755280252949,0.14852453,117770.0,117760.0,0.24661119]
["bitfinex","BTCUSD",1755280253399,0.14852453,117770.0,117760.0,0.24862119]
["bitfinex","BTCUSD",1755280254831,0.14852453,117770.0,117760.0,0.68934006]
["bitfinex","BTCUSD",1755280256923,0.31834706,117770.0,117760.0,0.24862119]
["bitfinex","BTCUSD",1755280257129,0.31834706,117770.0,117760.0,0.24661119]
["bitfinex","BTCUSD",1755280257345,0.31834706,117770.0,117760.0,0.17083695]
["bitfinex","BTCUSD",1755280257987,0.31834706,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1755280258224,0.75906593,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1755280258433,0.84387998,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1755280258664,0.40316111,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1755280258880,0.84387998,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1755280259529,0.16983695,117760.0,117750.0,0.24562543]
["bitfinex","BTCUSD",1755280259738,0.19743197,117760.0,117750.0,0.24562543]
["bitfinex","BTCUSD",1755280259956,0.20036197,117760.0,117750.0,0.24562543]
["bitfinex","BTCUSD",1755280260393,0.16985138,117750.0,117740.0,0.33977424]
["bitfinex","BTCUSD",1755280260677,0.8425443,117750.0,117740.0,0.33977424]
["bitfinex","BTCUSD",1755280261532,0.40182543,117750.0,117740.0,0.33977424]
["bitfinex","BTCUSD",1755280261744,0.40178543,117750.0,117740.0,0.51064004]
["bitfinex","BTCUSD",1755280261964,0.40178543,117750.0,117740.0,0.07677424]
["bitfinex","BTCUSD",1755280262171,0.40178543,117750.0,117740.0,0.05170853]
["bitfinex","BTCUSD",1755280262387,0.40178543,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755280262809,0.40178543,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755280263254,0.40178543,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755280264317,0.84212912,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755280264535,0.83242577,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755280266346,0.40178543,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755280266558,0.83242577,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755280266993,0.40178543,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755280267409,0.41343104,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755280267612,0.45670186,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755280268724,0.8873422,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755280269562,0.84407138,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755280269790,0.25974543,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755280270021,0.40170543,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755280270220,0.25974543,117750.0,117740.0,0.1729358]
["bitfinex","BTCUSD",1755280270427,0.40170543,117750.0,117740.0,0.00307]
["bitfinex","BTCUSD",1755280270636,0.40170543,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755280271289,0.39662543,117750.0,117740.0,0.1729358]
["bitfinex","BTCUSD",1755280271500,0.31177138,117750.0,117740.0,0.1757558]
["bitfinex","BTCUSD",1755280271722,0.14192,117750.0,117740.0,0.1757558]
["bitfinex","BTCUSD",1755280272035,0.14192,117750.0,117740.0,0.1729358]
["bitfinex","BTCUSD",1755280272240,0.19528197,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755280272460,0.33720197,117760.0,117750.0,0.00207]
["bitfinex","BTCUSD",1755280272900,0.33932197,117760.0,117750.0,0.17192138]
["bitfinex","BTCUSD",1755280273315,0.34032197,117760.0,117750.0,0.17592138]
["bitfinex","BTCUSD",1755280273885,0.34433197,117760.0,117750.0,0.01107]
["bitfinex","BTCUSD",1755280274751,0.34433197,117760.0,117750.0,0.009]
["bitfinex","BTCUSD",1755280275564,0.34433197,117760.0,117750.0,0.17885138]
["bitfinex","BTCUSD",1755280276229,0.34433197,117760.0,117750.0,0.009]
["bitfinex","BTCUSD",1755280277237,0.31888695,117760.0,117750.0,0.009]
["bitfinex","BTCUSD",1755280277375,0.31888695,117760.0,117750.0,0.17885138]
["bitfinex","BTCUSD",1755280277794,0.31888695,117760.0,117750.0,0.009]
["bitfinex","BTCUSD",1755280278022,0.31888695,117760.0,117750.0,0.00904]
["bitfinex","BTCUSD",1755280278460,0.31888695,117760.0,117750.0,0.17889138]
["bitfinex","BTCUSD",1755280278670,0.31888695,117760.0,117750.0,0.00904]
["bitfinex","BTCUSD",1755280278846,0.31888695,117760.0,117750.0,0.17889138]
["bitfinex","BTCUSD",1755280279229,0.31888695,117760.0,117750.0,0.00904]
["bitfinex","BTCUSD",1755280285851,0.84462325,117760.0,117750.0,0.00904]
["bitfinex","BTCUSD",1755280286063,0.92944449,117760.0,117750.0,0.00904]
["bitfinex","BTCUSD",1755280286468,0.48852224,117760.0,117750.0,0.00904]
["bitfinex","BTCUSD",1755280286678,0.92944449,117760.0,117750.0,0.00904]
["bitfinex","BTCUSD",1755280287641,0.84462325,117760.0,117750.0,0.00904]
["bitfinex","BTCUSD",1755280292572,1.2855455,117760.0,117750.0,0.00904]
["bitfinex","BTCUSD",1755280292804,1.34445947,117760.0,117750.0,0.00904]
["bitfinex","BTCUSD",1755280293249,0.86014722,117760.0,117750.0,0.00904]
["bitfinex","BTCUSD",1755280293467,0.84422325,117760.0,117750.0,0.00904]
["bitfinex","BTCUSD",1755280293706,0.94296697,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1755280293931,1.38388922,117760.0,117750.0,0.00204]
["bitfinex","BTCUSD",1755280294616,1.38388922,117760.0,117750.0,0.00404]
["bitfinex","BTCUSD",1755280294617,1.38388665,117760.0,117750.0,0.00404]
["bitfinex","BTCUSD",1755280294837,1.38488665,117760.0,117750.0,0.00704]
["bitfinex","BTCUSD",1755280295284,0.9439644,117760.0,117750.0,0.00704]
["bitfinex","BTCUSD",1755280295509,1.38488665,117760.0,117750.0,0.00704]
["bitfinex","BTCUSD",1755280295941,0.9439644,117760.0,117750.0,0.00704]
["bitfinex","BTCUSD",1755280297529,1.38488665,117760.0,117750.0,0.00704]
["bitfinex","BTCUSD",1755280298810,1.94233567,117760.0,117750.0,0.00704]
["bitfinex","BTCUSD",1755280298894,1.98601567,117760.0,117750.0,0.00704]
["bitfinex","BTCUSD",1755280299662,0.1698658,117740.0,117730.0,0.06766186]
["bitfinex","BTCUSD",1755280299879,0.86477741,117740.0,117730.0,0.06766186]
["bitfinex","BTCUSD",1755280300078,0.86770741,117740.0,117730.0,0.06766186]
["bitfinex","BTCUSD",1755280300903,0.86770741,117740.0,117730.0,0.06866186]
["bitfinex","BTCUSD",1755280301123,0.8420321,117740.0,117730.0,0.06966186]
["bitfinex","BTCUSD",1755280301547,0.8420321,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1755280301700,0.92685334,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1755280302700,0.8420321,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1755280303143,0.8420321,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755280303368,0.16988023,117730.0,117720.0,0.00043958]
["bitfinex","BTCUSD",1755280303575,0.86706859,117730.0,117720.0,0.00043958]
["bitfinex","BTCUSD",1755280304536,0.84196653,117730.0,117720.0,0.00093006]
["bitfinex","BTCUSD",1755280304743,0.92678777,117730.0,117720.0,0.00093006]
["bitfinex","BTCUSD",1755280305150,0.40104428,117730.0,117720.0,0.00093006]
["bitfinex","BTCUSD",1755280305359,0.84196653,117730.0,117720.0,0.00093006]
["bitfinex","BTCUSD",1755280305829,0.84296653,117730.0,117720.0,0.00493006]
["bitfinex","BTCUSD",1755280306391,0.84396653,117730.0,117720.0,0.00793006]
["bitfinex","BTCUSD",1755280308614,0.40304428,117730.0,117720.0,0.00793006]
["bitfinex","BTCUSD",1755280308833,0.84396653,117730.0,117720.0,0.00793006]
["bitfinex","BTCUSD",1755280309008,0.40304428,117730.0,117720.0,0.00793006]
["bitfinex","BTCUSD",1755280309216,0.84396653,117730.0,117720.0,0.00793006]
["bitfinex","BTCUSD",1755280309950,0.85529886,117730.0,117720.0,0.00793006]
["bitfinex","BTCUSD",1755280313911,0.8917987,117730.0,117720.0,0.00793006]
["bitfinex","BTCUSD",1755280315532,0.65491645,117730.0,117720.0,0.00793006]
["bitfinex","BTCUSD",1755280315776,1.0958387,117730.0,117720.0,0.00793006]
["bitfinex","BTCUSD",1755280316757,0.65491645,117730.0,117720.0,0.00793006]
["bitfinex","BTCUSD",1755280317004,0.61841661,117730.0,117720.0,0.00793006]
["bitfinex","BTCUSD",1755280317268,1.05933886,117730.0,117720.0,0.00793006]
["bitfinex","BTCUSD",1755280320462,1.07523154,117730.0,117720.0,0.00793006]
["bitfinex","BTCUSD",1755280321053,1.09268056,117730.0,117720.0,0.00793006]
["bitfinex","BTCUSD",1755280321252,1.43268056,117730.0,117720.0,0.00793006]
["bitfinex","BTCUSD",1755280321627,1.07657955,117730.0,117720.0,0.00793006]
["bitfinex","BTCUSD",1755280321837,1.5175018,117730.0,117720.0,0.00793006]
["bitfinex","BTCUSD",1755280323288,2.10842405,117730.0,117720.0,0.00793006]
["bitfinex","BTCUSD",1755280324118,1.6675018,117730.0,117720.0,0.00793006]
["bitfinex","BTCUSD",1755280327185,1.67545335,117730.0,117720.0,0.00793006]
["bitfinex","BTCUSD",1755280327915,1.67546738,117730.0,117720.0,0.00793006]
["bitfinex","BTCUSD",1755280328133,1.23454513,117730.0,117720.0,0.00793006]
["bitfinex","BTCUSD",1755280328332,1.67546738,117730.0,117720.0,0.00793006]
["bitfinex","BTCUSD",1755280328919,2.11638963,117730.0,117720.0,0.00793006]
["bitfinex","BTCUSD",1755280329361,1.68339738,117730.0,117720.0,0.00793006]
["bitfinex","BTCUSD",1755280330255,1.72254934,117730.0,117720.0,0.00793006]
["bitfinex","BTCUSD",1755280330508,2.16347159,117730.0,117720.0,0.00793006]
["bitfinex","BTCUSD",1755280330741,1.26918818,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1755280330951,1.62270632,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1755280331160,1.62591632,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1755280331989,1.62691632,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1755280332193,1.96691632,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1755280332414,1.96891632,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1755280332623,1.08707182,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1755280332948,1.96891632,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1755280333595,1.96892401,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1755280335062,1.96792401,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1755280335278,1.96592401,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1755280335562,1.97992401,117720.0,117710.0,0.0014]
["bitfinex","BTCUSD",1755280335805,1.08907951,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1755280336020,0.82475027,117720.0,117710.0,0.0014]
["bitfinex","BTCUSD",1755280336235,1.26963252,117720.0,117710.0,0.00439]
["bitfinex","BTCUSD",1755280336419,1.26963258,117720.0,117710.0,0.00439]
["bitfinex","BTCUSD",1755280336894,1.24410058,117720.0,117710.0,0.00439]
["bitfinex","BTCUSD",1755280337076,1.32892182,117720.0,117710.0,0.00439]
["bitfinex","BTCUSD",1755280337588,1.32892182,117720.0,117710.0,0.0024]
["bitfinex","BTCUSD",1755280337809,0.8880011,117720.0,117710.0,0.0024]
["bitfinex","BTCUSD",1755280338122,1.32892335,117720.0,117710.0,0.0024]
["bitfinex","BTCUSD",1755280338524,1.7698456,117720.0,117710.0,0.0024]
["bitfinex","BTCUSD",1755280338727,1.32892335,117720.0,117710.0,0.0024]
["bitfinex","BTCUSD",1755280338943,1.7698456,117720.0,117710.0,0.0024]
["bitfinex","BTCUSD",1755280339156,1.32892335,117720.0,117710.0,0.0024]
["bitfinex","BTCUSD",1755280339398,1.35445335,117720.0,117710.0,0.0024]
["bitfinex","BTCUSD",1755280340051,1.7953756,117720.0,117710.0,0.0024]
["bitfinex","BTCUSD",1755280341103,1.80333446,117720.0,117710.0,0.0024]
["bitfinex","BTCUSD",1755280341344,1.7953756,117720.0,117710.0,0.0024]
["bitfinex","BTCUSD",1755280343260,0.9135311,117720.0,117710.0,0.0024]
["bitfinex","BTCUSD",1755280343461,1.35445335,117720.0,117710.0,0.0024]
["bitfinex","BTCUSD",1755280344442,1.35445335,117720.0,117710.0,0.00439]
["bitfinex","BTCUSD",1755280344687,0.82329986,117720.0,117710.0,0.00439]
["bitfinex","BTCUSD",1755280344887,0.44032084,117720.0,117710.0,0.00721]
["bitfinex","BTCUSD",1755280345290,0.88124309,117720.0,117710.0,0.00439]
["bitfinex","BTCUSD",1755280345902,0.44032084,117720.0,117710.0,0.00439]
["bitfinex","BTCUSD",1755280346120,0.88124309,117720.0,117710.0,0.00439]
["bitfinex","BTCUSD",1755280347468,0.44032084,117720.0,117710.0,0.00439]
["bitfinex","BTCUSD",1755280347683,0.88653309,117720.0,117710.0,0.00439]
["bitfinex","BTCUSD",1755280348118,0.44561084,117720.0,117710.0,0.00439]
["bitfinex","BTCUSD",1755280348330,0.8706183,117720.0,117710.0,0.00439]
["bitfinex","BTCUSD",1755280349383,0.5102704,117720.0,117710.0,0.0024]
["bitfinex","BTCUSD",1755280349631,1.3921149,117720.0,117710.0,0.0024]
["bitfinex","BTCUSD",1755280349867,1.4080397,117720.0,117710.0,0.0024]
["bitfinex","BTCUSD",1755280351215,0.96711745,117720.0,117710.0,0.0024]
["bitfinex","BTCUSD",1755280351643,0.5261952,117720.0,117710.0,0.0024]
["bitfinex","BTCUSD",1755280351852,0.96711745,117720.0,117710.0,0.0024]
["bitfinex","BTCUSD",1755280352982,0.94214011,117720.0,117710.0,0.0024]
["bitfinex","BTCUSD",1755280354252,0.50121786,117720.0,117710.0,0.0024]
["bitfinex","BTCUSD",1755280354467,1.38306236,117720.0,117710.0,0.0024]
["bitfinex","BTCUSD",1755280354718,0.94214011,117720.0,117710.0,0.0024]
["bitfinex","BTCUSD",1755280355920,0.87360478,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280356220,0.89913378,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280356650,0.45821153,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280356898,0.89913378,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280357125,0.45821153,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280357368,0.89913378,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280357684,0.98395502,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280358715,0.54303277,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280358969,0.89913378,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280359492,0.90441378,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280360423,0.46349153,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280360659,0.90441378,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280360878,0.30544251,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280361108,0.39926871,117720.0,117710.0,0.00726]
["bitfinex","BTCUSD",1755280361887,0.39926871,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280363832,0.39926871,117720.0,117710.0,0.00726]
["bitfinex","BTCUSD",1755280364059,0.25870871,117720.0,117710.0,0.07492186]
["bitfinex","BTCUSD",1755280364273,0.31441466,117720.0,117710.0,0.6857532]
["bitfinex","BTCUSD",1755280364479,0.31441466,117720.0,117710.0,0.07492186]
["bitfinex","BTCUSD",1755280364694,0.31441466,117720.0,117710.0,0.24695481]
["bitfinex","BTCUSD",1755280364900,0.31441466,117720.0,117710.0,0.24483095]
["bitfinex","BTCUSD",1755280366452,0.31441466,117720.0,117710.0,0.07492186]
["bitfinex","BTCUSD",1755280366662,0.31441466,117720.0,117710.0,0.00938386]
["bitfinex","BTCUSD",1755280367308,0.31441466,117720.0,117710.0,0.18976957]
["bitfinex","BTCUSD",1755280367558,0.31441466,117720.0,117710.0,0.18764571]
["bitfinex","BTCUSD",1755280367771,0.004,117720.0,117710.0,0.62856796]
["bitfinex","BTCUSD",1755280367897,0.14448,117720.0,117710.0,0.62856796]
["bitfinex","BTCUSD",1755280368707,0.14448,117720.0,117710.0,0.68942196]
["bitfinex","BTCUSD",1755280369113,0.14348,117720.0,117710.0,0.68842196]
["bitfinex","BTCUSD",1755280369633,0.31437466,117720.0,117710.0,0.69042196]
["bitfinex","BTCUSD",1755280370115,0.31337466,117720.0,117710.0,0.68842196]
["bitfinex","BTCUSD",1755280370300,0.31337466,117720.0,117710.0,0.68742196]
["bitfinex","BTCUSD",1755280370587,0.31037466,117720.0,117710.0,0.68842196]
["bitfinex","BTCUSD",1755280370836,0.31137466,117720.0,117710.0,0.23702309]
["bitfinex","BTCUSD",1755280371050,0.31037466,117720.0,117710.0,0.23320309]
["bitfinex","BTCUSD",1755280371254,0.31037466,117720.0,117710.0,0.23620309]
["bitfinex","BTCUSD",1755280371467,0.31237466,117720.0,117710.0,0.23820309]
["bitfinex","BTCUSD",1755280373332,0.31237466,117720.0,117710.0,0.068294]
["bitfinex","BTCUSD",1755280376664,0.31765466,117720.0,117710.0,0.068294]
["bitfinex","BTCUSD",1755280380687,0.31237466,117720.0,117710.0,0.068294]
["bitfinex","BTCUSD",1755280380908,0.31237466,117720.0,117710.0,0.23820309]
["bitfinex","BTCUSD",1755280381121,0.31237466,117720.0,117710.0,0.67912534]
["bitfinex","BTCUSD",1755280381368,0.31237466,117720.0,117710.0,0.50921625]
["bitfinex","BTCUSD",1755280381585,0.31237466,117720.0,117710.0,0.67912534]
["bitfinex","BTCUSD",1755280382037,0.31237466,117720.0,117710.0,0.68194534]
["bitfinex","BTCUSD",1755280382724,0.31237466,117720.0,117710.0,0.50921625]
["bitfinex","BTCUSD",1755280382946,0.31765466,117720.0,117710.0,0.50921625]
["bitfinex","BTCUSD",1755280383166,0.31765466,117720.0,117710.0,0.068294]
["bitfinex","BTCUSD",1755280385256,0.31765466,117720.0,117710.0,0.066254]
["bitfinex","BTCUSD",1755280397224,0.31765466,117720.0,117710.0,0.068394]
["bitfinex","BTCUSD",1755280400916,0.31765466,117720.0,117710.0,0.066254]
["bitfinex","BTCUSD",1755280405516,0.31765466,117720.0,117710.0,0.23616309]
["bitfinex","BTCUSD",1755280406366,0.31725466,117720.0,117710.0,0.23616309]
["bitfinex","BTCUSD",1755280406847,0.31725466,117720.0,117710.0,0.066254]
["bitfinex","BTCUSD",1755280407499,0.31725466,117720.0,117710.0,0.23616309]
["bitfinex","BTCUSD",1755280411081,0.00728,117720.0,117710.0,0.23834309]
["bitfinex","BTCUSD",1755280411286,0.002,117720.0,117710.0,0.6888932]
["bitfinex","BTCUSD",1755280411490,0.142,117720.0,117710.0,0.76469244]
["bitfinex","BTCUSD",1755280415614,0.142,117720.0,117710.0,0.69703058]
["bitfinex","BTCUSD",1755280416017,0.002,117720.0,117710.0,0.69703058]
["bitfinex","BTCUSD",1755280416244,0.142,117720.0,117710.0,0.25610833]
["bitfinex","BTCUSD",1755280416445,0.142,117720.0,117710.0,0.69703058]
["bitfinex","BTCUSD",1755280417254,0.142,117720.0,117710.0,0.69421058]
["bitfinex","BTCUSD",1755280418272,0.142,117720.0,117710.0,0.25328833]
["bitfinex","BTCUSD",1755280418398,0.142,117720.0,117710.0,0.69421058]
["bitfinex","BTCUSD",1755280420859,0.142,117720.0,117710.0,0.25328833]
["bitfinex","BTCUSD",1755280421070,0.31189466,117720.0,117710.0,0.69421058]
["bitfinex","BTCUSD",1755280421670,0.142,117720.0,117710.0,0.69421058]
["bitfinex","BTCUSD",1755280422337,0.142,117720.0,117710.0,0.25328833]
["bitfinex","BTCUSD",1755280422545,0.142,117720.0,117710.0,0.69421058]
["bitfinex","BTCUSD",1755280423269,0.31189466,117720.0,117710.0,0.69421058]
["bitfinex","BTCUSD",1755280423892,0.31189466,117720.0,117710.0,0.08337924]
["bitfinex","BTCUSD",1755280424064,0.31689466,117720.0,117710.0,0.25328833]
["bitfinex","BTCUSD",1755280424272,0.31689466,117720.0,117710.0,0.25114833]
["bitfinex","BTCUSD",1755280425116,0.31689466,117720.0,117710.0,0.08123924]
["bitfinex","BTCUSD",1755280426009,0.31689466,117720.0,117710.0,0.06628298]
["bitfinex","BTCUSD",1755280426010,0.75781691,117720.0,117710.0,0.06628298]
["bitfinex","BTCUSD",1755280426831,0.31689466,117720.0,117710.0,0.06628298]
["bitfinex","BTCUSD",1755280428526,0.31189466,117720.0,117710.0,0.06838298]
["bitfinex","BTCUSD",1755280428741,0.31387466,117720.0,117710.0,0.06838298]
["bitfinex","BTCUSD",1755280428953,0.31689466,117720.0,117710.0,0.23829207]
["bitfinex","BTCUSD",1755280429165,0.17189466,117720.0,117710.0,0.17744909]
["bitfinex","BTCUSD",1755280429376,0.31177466,117720.0,117710.0,0.61837134]
["bitfinex","BTCUSD",1755280429593,0.31677466,117720.0,117710.0,0.61837134]
["bitfinex","BTCUSD",1755280430058,0.31677466,117720.0,117710.0,0.17744909]
["bitfinex","BTCUSD",1755280433738,0.31677466,117720.0,117710.0,0.00544]
["bitfinex","BTCUSD",1755280433938,0.31677466,117720.0,117710.0,0.00756386]
["bitfinex","BTCUSD",1755280439721,0.31677466,117720.0,117710.0,0.00544]
["bitfinex","BTCUSD",1755280440873,0.31677466,117720.0,117710.0,0.17534909]
["bitfinex","BTCUSD",1755280442791,0.31677466,117720.0,117710.0,0.00544]
["bitfinex","BTCUSD",1755280445139,0.31677466,117720.0,117710.0,0.17534909]
["bitfinex","BTCUSD",1755280445343,0.31677466,117720.0,117710.0,0.00544]
["bitfinex","BTCUSD",1755280449110,0.31677466,117720.0,117710.0,0.17534909]
["bitfinex","BTCUSD",1755280449697,0.31677466,117720.0,117710.0,0.17743909]
["bitfinex","BTCUSD",1755280450132,0.31677466,117720.0,117710.0,0.17534909]
["bitfinex","BTCUSD",1755280454092,0.31677466,117720.0,117710.0,0.00544]
["bitfinex","BTCUSD",1755280455846,0.31677466,117720.0,117710.0,0.17534909]
["bitfinex","BTCUSD",1755280457717,0.31677466,117720.0,117710.0,0.00544]
["bitfinex","BTCUSD",1755280461662,0.84251096,117720.0,117710.0,0.00544]
["bitfinex","BTCUSD",1755280462591,0.9273322,117720.0,117710.0,0.00544]
["bitfinex","BTCUSD",1755280462823,0.9920302,117720.0,117710.0,0.00544]
["bitfinex","BTCUSD",1755280464689,0.9910302,117720.0,117710.0,0.00344]
["bitfinex","BTCUSD",1755280465716,0.9900302,117720.0,117710.0,0.00044]
["bitfinex","BTCUSD",1755280465918,0.9920302,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280466142,1.45040147,117720.0,117710.0,0.00244]
["bitfinex","BTCUSD",1755280466338,1.00947922,117720.0,117710.0,0.00244]
["bitfinex","BTCUSD",1755280466920,1.01047922,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280467760,0.92565798,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280470645,0.88648798,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280470842,0.44556573,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280471055,0.88648798,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280477148,0.44556573,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280477387,0.88648798,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280478981,0.86903896,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280487892,0.91213733,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280488862,1.46421752,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280489280,0.44403889,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280489488,1.45449028,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280490607,1.79449028,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280490830,1.99449028,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280492748,1.884432,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280492961,1.96925324,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280496939,1.08630908,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280497146,1.96925324,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280499276,2.17333324,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280500191,2.17354324,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280502027,1.64724992,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280502444,2.088722,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280503168,1.64724992,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280503592,2.083512,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280503806,2.088692,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280504347,2.17351324,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280506171,2.08868991,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280508665,1.50733783,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280508864,1.42515781,117720.0,117710.0,0.00646]
["bitfinex","BTCUSD",1755280509302,1.42515781,117720.0,117710.0,0.00928]
["bitfinex","BTCUSD",1755280509500,1.40770879,117720.0,117710.0,0.00928]
["bitfinex","BTCUSD",1755280509928,0.62623671,117720.0,117710.0,0.00928]
["bitfinex","BTCUSD",1755280510132,0.62623671,117720.0,117710.0,0.07694186]
["bitfinex","BTCUSD",1755280510338,0.60070871,117720.0,117710.0,0.07694186]
["bitfinex","BTCUSD",1755280511390,0.60066871,117720.0,117710.0,0.07694186]
["bitfinex","BTCUSD",1755280514528,0.60066871,117720.0,117710.0,0.07412186]
["bitfinex","BTCUSD",1755280515797,0.51585466,117720.0,117710.0,0.07694186]
["bitfinex","BTCUSD",1755280516161,0.51798466,117720.0,117710.0,0.07412186]
["bitfinex","BTCUSD",1755280516367,1.04732079,117720.0,117710.0,0.00646]
["bitfinex","BTCUSD",1755280516579,1.04732079,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280516795,1.04214079,117720.0,117710.0,0.00646]
["bitfinex","BTCUSD",1755280518009,0.46178871,117720.0,117710.0,0.00646]
["bitfinex","BTCUSD",1755280518202,0.60058871,117720.0,117710.0,0.00646]
["bitfinex","BTCUSD",1755280518405,0.60058871,117720.0,117710.0,0.00928]
["bitfinex","BTCUSD",1755280520452,0.60058871,117720.0,117710.0,0.00646]
["bitfinex","BTCUSD",1755280522396,0.60363871,117720.0,117710.0,0.00646]
["bitfinex","BTCUSD",1755280522629,0.60058871,117720.0,117710.0,0.00646]
["bitfinex","BTCUSD",1755280522869,0.60058871,117720.0,117710.0,0.17636909]
["bitfinex","BTCUSD",1755280524081,0.60058871,117720.0,117710.0,0.17918909]
["bitfinex","BTCUSD",1755280525870,0.60058871,117720.0,117710.0,0.17636909]
["bitfinex","BTCUSD",1755280528192,0.60363871,117720.0,117710.0,0.17636909]
["bitfinex","BTCUSD",1755280529051,0.60058871,117720.0,117710.0,0.17636909]
["bitfinex","BTCUSD",1755280529601,0.43069405,117720.0,117710.0,0.17636909]
["bitfinex","BTCUSD",1755280529826,0.60058871,117720.0,117710.0,0.17636909]
["bitfinex","BTCUSD",1755280530680,1.04724079,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280534864,0.60576871,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280535066,1.04724079,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280537851,0.60576871,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280538023,1.04724079,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280541171,0.60576871,117720.0,117710.0,0.00444]
["bitfinex","BTCUSD",1755280541439,0.60576871,117720.0,117710.0,0.00648]
["bitfinex","BTCUSD",1755280541639,0.60058871,117720.0,117710.0,0.17638909]
["bitfinex","BTCUSD",1755280543283,0.60058871,117720.0,117710.0,0.23713584]
["bitfinex","BTCUSD",1755280546290,0.60058871,117720.0,117710.0,0.06722675]
["bitfinex","BTCUSD",1755280546943,0.60376871,117720.0,117710.0,0.06722675]
["bitfinex","BTCUSD",1755280547428,0.40178871,117720.0,117710.0,0.23713584]
["bitfinex","BTCUSD",1755280548697,0.40178871,117720.0,117710.0,0.06722675]
["bitfinex","BTCUSD",1755280548878,0.40178871,117720.0,117710.0,0.23713584]
["bitfinex","BTCUSD",1755280549104,0.40178871,117720.0,117710.0,0.06722675]
["bitfinex","BTCUSD",1755280550714,0.39650871,117720.0,117710.0,0.06722675]
["bitfinex","BTCUSD",1755280550930,0.39650871,117720.0,117710.0,0.3047977]
["bitfinex","BTCUSD",1755280551154,0.1418,117720.0,117710.0,0.74908978]
["bitfinex","BTCUSD",1755280552249,0.003,117720.0,117710.0,1.08908978]
["bitfinex","BTCUSD",1755280552459,0.14116,117720.0,117710.0,1.08908978]
["bitfinex","BTCUSD",1755280553458,0.13816,117720.0,117710.0,1.08508978]
["bitfinex","BTCUSD",1755280554467,0.14316,117720.0,117710.0,1.08608978]
["bitfinex","BTCUSD",1755280554666,0.13816,117720.0,117710.0,1.08508978]
["bitfinex","BTCUSD",1755280554865,0.13916,117720.0,117710.0,1.08708978]
["bitfinex","BTCUSD",1755280555191,0.14216,117720.0,117710.0,1.08808978]
["bitfinex","BTCUSD",1755280555354,0.14116,117720.0,117710.0,0.57695584]
["bitfinex","BTCUSD",1755280555560,0.14116,117720.0,117710.0,1.01842792]
["bitfinex","BTCUSD",1755280555758,0.14416,117720.0,117710.0,0.57795584]
["bitfinex","BTCUSD",1755280555989,0.14416,117720.0,117710.0,1.01942792]
["bitfinex","BTCUSD",1755280558128,0.14416,117720.0,117710.0,0.57795584]
["bitfinex","BTCUSD",1755280558337,0.14416,117720.0,117710.0,1.01942792]
["bitfinex","BTCUSD",1755280560117,0.14416,117720.0,117710.0,1.10424197]
["bitfinex","BTCUSD",1755280560323,0.14416,117720.0,117710.0,1.04349522]
["bitfinex","BTCUSD",1755280561640,0.14416,117720.0,117710.0,1.06901322]
["bitfinex","BTCUSD",1755280562313,0.14416,117720.0,117710.0,1.12967466]
["bitfinex","BTCUSD",1755280563209,0.14416,117720.0,117710.0,1.06901322]
["bitfinex","BTCUSD",1755280563410,0.14416,117720.0,117710.0,1.12967087]
["bitfinex","BTCUSD",1755280565399,0.14625,117720.0,117710.0,1.04203682]
["bitfinex","BTCUSD",1755280565601,0.14944,117720.0,117710.0,0.57300674]
["bitfinex","BTCUSD",1755280565806,0.76080674,117720.0,117710.0,0.06309765]
["bitfinex","BTCUSD",1755280566016,0.84562079,117720.0,117710.0,0.06309765]
["bitfinex","BTCUSD",1755280566214,0.84562079,117720.0,117710.0,0.00244]
["bitfinex","BTCUSD",1755280566418,0.40414871,117720.0,117710.0,0.00244]
["bitfinex","BTCUSD",1755280566583,0.84562079,117720.0,117710.0,0.00244]
["bitfinex","BTCUSD",1755280566786,0.40114871,117720.0,117710.0,0.00144]
["bitfinex","BTCUSD",1755280567573,0.39814871,117720.0,117710.0,0.00044]
["bitfinex","BTCUSD",1755280567778,0.40414871,117720.0,117710.0,0.00144]
["bitfinex","BTCUSD",1755280567987,0.84562079,117720.0,117710.0,0.00144]
["bitfinex","BTCUSD",1755280568201,0.84262079,117720.0,117710.0,0.00044]
["bitfinex","BTCUSD",1755280568417,0.84362079,117720.0,117710.0,0.00144]
["bitfinex","BTCUSD",1755280568623,0.84062079,117720.0,117710.0,0.00144]
["bitfinex","BTCUSD",1755280568951,0.40014871,117720.0,117710.0,0.00244]
["bitfinex","BTCUSD",1755280569167,0.84162079,117720.0,117710.0,0.00244]
["bitfinex","BTCUSD",1755280578480,0.40014871,117720.0,117710.0,0.00244]
["bitfinex","BTCUSD",1755280578677,0.84162079,117720.0,117710.0,0.00244]
["bitfinex","BTCUSD",1755280580861,0.40014871,117720.0,117710.0,0.00244]
["bitfinex","BTCUSD",1755280582010,0.26198871,117720.0,117710.0,0.17234909]
["bitfinex","BTCUSD",1755280582223,0.39438871,117720.0,117710.0,0.17437909]
["bitfinex","BTCUSD",1755280582623,0.39966871,117720.0,117710.0,0.17437909]
["bitfinex","BTCUSD",1755280582852,0.13964,117720.0,117710.0,0.74417068]
["bitfinex","BTCUSD",1755280583067,0.13964,117720.0,117710.0,0.74699068]
["bitfinex","BTCUSD",1755280583762,0.13764,117720.0,117710.0,0.74499068]
["bitfinex","BTCUSD",1755280583944,0.13764,117720.0,117710.0,0.74899068]
["bitfinex","BTCUSD",1755280584215,0.13964,117720.0,117710.0,0.75099068]
["bitfinex","BTCUSD",1755280584444,0.13964,117720.0,117710.0,0.3055186]
["bitfinex","BTCUSD",1755280584658,0.14064,117720.0,117710.0,0.23685674]
["bitfinex","BTCUSD",1755280584877,0.14164,117720.0,117710.0,0.67932882]
["bitfinex","BTCUSD",1755280585063,0.14164,117720.0,117710.0,0.67650882]
["bitfinex","BTCUSD",1755280585559,0.14164,117720.0,117710.0,0.23503674]
["bitfinex","BTCUSD",1755280585782,0.31681466,117720.0,117710.0,0.23300674]
["bitfinex","BTCUSD",1755280586000,0.31681466,117720.0,117710.0,0.06309765]
["bitfinex","BTCUSD",1755280586220,0.31681466,117720.0,117710.0,0.23300674]
["bitfinex","BTCUSD",1755280586435,0.31681466,117720.0,117710.0,0.06309765]
["bitfinex","BTCUSD",1755280587199,0.31681466,117720.0,117710.0,0.23300674]
["bitfinex","BTCUSD",1755280588050,0.75828674,117720.0,117710.0,0.06309765]
["bitfinex","BTCUSD",1755280588291,0.84310079,117720.0,117710.0,0.06309765]
["bitfinex","BTCUSD",1755280588728,0.40162871,117720.0,117710.0,0.06309765]
["bitfinex","BTCUSD",1755280589587,0.40162871,117720.0,117710.0,0.00244]
["bitfinex","BTCUSD",1755280589995,0.84310079,117720.0,117710.0,0.00244]
["bitfinex","BTCUSD",1755280590341,0.40162871,117720.0,117710.0,0.00244]
["bitfinex","BTCUSD",1755280590540,0.40162871,117720.0,117710.0,0.17437909]
["bitfinex","BTCUSD",1755280590741,0.14152,117720.0,117710.0,0.67932882]
["bitfinex","BTCUSD",1755280591430,0.004,117720.0,117710.0,0.67932882]
["bitfinex","BTCUSD",1755280591598,0.14148,117720.0,117710.0,0.67932882]
["bitfinex","BTCUSD",1755280592462,0.14148,117720.0,117710.0,0.23785674]
["bitfinex","BTCUSD",1755280592673,0.31665466,117720.0,117710.0,0.23503674]
["bitfinex","BTCUSD",1755280592882,0.31665466,117720.0,117710.0,0.23300674]
["bitfinex","BTCUSD",1755280594753,0.31665466,117720.0,117710.0,0.23512674]
["bitfinex","BTCUSD",1755280595234,0.14148,117720.0,117710.0,0.23512674]
["bitfinex","BTCUSD",1755280596414,0.31137466,117720.0,117710.0,0.23512674]
["bitfinex","BTCUSD",1755280596615,0.31670466,117720.0,117710.0,0.23512674]
["bitfinex","BTCUSD",1755280596825,0.14364,117720.0,117710.0,0.23512674]
["bitfinex","BTCUSD",1755280597049,0.14148,117720.0,117710.0,0.23512674]
["bitfinex","BTCUSD",1755280597260,0.1414,117720.0,117710.0,0.69456041]
["bitfinex","BTCUSD",1755280597674,0.1414,117720.0,117710.0,0.61876117]
["bitfinex","BTCUSD",1755280598652,0.1414,117720.0,117710.0,0.61594117]
["bitfinex","BTCUSD",1755280599496,0.31129466,117720.0,117710.0,0.17446909]
["bitfinex","BTCUSD",1755280599918,0.31345466,117720.0,117710.0,0.17446909]
["bitfinex","BTCUSD",1755280600134,0.31662466,117720.0,117710.0,0.17234909]
["bitfinex","BTCUSD",1755280606617,0.31662466,117720.0,117710.0,5.17234909]
["bitfinex","BTCUSD",1755280607462,0.14673,117720.0,117710.0,5.17234909]
["bitfinex","BTCUSD",1755280607673,0.00933,117720.0,117710.0,5.17446909]
["bitfinex","BTCUSD",1755280607928,0.004,117720.0,117710.0,5.69456041]
["bitfinex","BTCUSD",1755280608147,0.14124,117720.0,117710.0,5.69456041]
["bitfinex","BTCUSD",1755280608796,0.14124,117720.0,117710.0,5.69174041]
["bitfinex","BTCUSD",1755280609013,0.31329466,117720.0,117710.0,5.25026833]
["bitfinex","BTCUSD",1755280609252,0.31646466,117720.0,117710.0,5.17234909]
["bitfinex","BTCUSD",1755280609469,0.75793674,117720.0,117710.0,5.00244]
["bitfinex","BTCUSD",1755280609893,0.31646466,117720.0,117710.0,5.17234909]
["bitfinex","BTCUSD",1755280611185,0.31546466,117720.0,117710.0,5.17134909]
["bitfinex","BTCUSD",1755280611437,0.31746466,117720.0,117710.0,5.17134909]
["bitfinex","BTCUSD",1755280611903,0.31546466,117720.0,117710.0,5.17134909]
["bitfinex","BTCUSD",1755280612333,0.31646466,117720.0,117710.0,5.17234909]
["bitfinex","BTCUSD",1755280614247,0.31646466,117720.0,117710.0,5.00244]
["bitfinex","BTCUSD",1755280614459,0.84275079,117720.0,117710.0,5.00244]
["bitfinex","BTCUSD",1755280614676,0.84275079,117720.0,117710.0,5.06311383]
["bitfinex","BTCUSD",1755280614894,0.84275079,117720.0,117710.0,5.00244]
["bitfinex","BTCUSD",1755280616678,1.28422287,117720.0,117710.0,5.00244]
["bitfinex","BTCUSD",1755280617114,0.84275079,117720.0,117710.0,5.00244]
["bitfinex","BTCUSD",1755280617531,0.92757203,117720.0,117710.0,5.00244]
["bitfinex","BTCUSD",1755280618696,0.84275079,117720.0,117710.0,5.00244]
["bitfinex","BTCUSD",1755280619588,0.83975079,117720.0,117710.0,5.00144]
["bitfinex","BTCUSD",1755280620453,1.28022287,117720.0,117710.0,5.00044]
["bitfinex","BTCUSD",1755280620681,1.29767189,117720.0,117710.0,5.00044]
["bitfinex","BTCUSD",1755280620896,1.30167189,117720.0,117710.0,5.00144]
["bitfinex","BTCUSD",1755280621110,1.74240827,117720.0,117710.0,5.00144]
["bitfinex","BTCUSD",1755280621334,1.77347827,117720.0,117710.0,5.00044]
["bitfinex","BTCUSD",1755280621587,1.77547827,117720.0,117710.0,5.00544]
["bitfinex","BTCUSD",1755280622477,1.77546555,117720.0,117710.0,5.00544]
["bitfinex","BTCUSD",1755280624512,0.29539015,117720.0,117710.0,5.00544]
["bitfinex","BTCUSD",1755280624715,0.85795981,117720.0,117710.0,5.00544]
["bitfinex","BTCUSD",1755280625171,0.84051079,117720.0,117710.0,5.00544]
["bitfinex","BTCUSD",1755280627224,0.84051079,117720.0,117710.0,5.00739]
["bitfinex","BTCUSD",1755280628269,0.83734079,117720.0,117710.0,5.00739]
["bitfinex","BTCUSD",1755280629294,0.84031079,117720.0,117710.0,5.00544]
["bitfinex","BTCUSD",1755280631712,0.83518079,117720.0,117710.0,5.00739]
["bitfinex","BTCUSD",1755280632318,0.84021079,117720.0,117710.0,5.00739]
["bitfinex","BTCUSD",1755280633206,0.84021079,117720.0,117710.0,5.00544]
["bitfinex","BTCUSD",1755280640429,0.84021079,117720.0,117710.0,5.00739]
["bitfinex","BTCUSD",1755280643374,1.04429079,117720.0,117710.0,5.00739]
["bitfinex","BTCUSD",1755280644041,1.55051329,117720.0,117710.0,5.00544]
["bitfinex","BTCUSD",1755280644488,1.5838831,117720.0,117710.0,5.00544]
["bitfinex","BTCUSD",1755280644732,1.59184425,117720.0,117710.0,5.00544]
["bitfinex","BTCUSD",1755280644967,1.61737425,117720.0,117710.0,5.00544]
["bitfinex","BTCUSD",1755280645610,1.61637425,117720.0,117710.0,5.00544]
["bitfinex","BTCUSD",1755280645875,1.6054431,117720.0,117710.0,5.00144]
["bitfinex","BTCUSD",1755280646101,1.6084131,117720.0,117710.0,5.00144]
["bitfinex","BTCUSD",1755280646318,1.16291102,117720.0,117710.0,5.00539]
["bitfinex","BTCUSD",1755280646535,1.0978006,117720.0,117710.0,5.00539]
["bitfinex","BTCUSD",1755280646937,1.08035158,117720.0,117710.0,5.00539]
["bitfinex","BTCUSD",1755280647160,1.06443079,117720.0,117710.0,5.00539]
["bitfinex","BTCUSD",1755280647831,1.03890079,117720.0,117710.0,5.00539]
["bitfinex","BTCUSD",1755280648040,1.08035026,117720.0,117710.0,5.00539]
["bitfinex","BTCUSD",1755280648260,1.08538026,117720.0,117710.0,5.00539]
["bitfinex","BTCUSD",1755280648431,1.0853814,117720.0,117710.0,5.00539]
["bitfinex","BTCUSD",1755280648860,1.0803514,117720.0,117710.0,5.00539]
["bitfinex","BTCUSD",1755280649059,1.0548244,117720.0,117710.0,5.00539]
["bitfinex","BTCUSD",1755280649279,1.0803514,117720.0,117710.0,5.00539]
["bitfinex","BTCUSD",1755280649656,1.0548244,117720.0,117710.0,5.00539]
["bitfinex","BTCUSD",1755280650063,1.0598544,117720.0,117710.0,5.00539]
["bitfinex","BTCUSD",1755280650286,1.0598544,117720.0,117710.0,5.00344]
["bitfinex","BTCUSD",1755280650491,1.0853824,117720.0,117710.0,5.00539]
["bitfinex","BTCUSD",1755280651347,1.0598544,117720.0,117710.0,5.00539]
["bitfinex","BTCUSD",1755280652183,1.0548244,117720.0,117710.0,5.00344]
["bitfinex","BTCUSD",1755280652397,1.0598544,117720.0,117710.0,5.00539]
["bitfinex","BTCUSD",1755280653292,1.0548544,117720.0,117710.0,5.00539]
["bitfinex","BTCUSD",1755280655199,1.0498244,117720.0,117710.0,5.00539]
["bitfinex","BTCUSD",1755280655609,0.9131844,117720.0,117710.0,5.00539]
["bitfinex","BTCUSD",1755280655826,1.0497044,117720.0,117710.0,5.00832]
["bitfinex","BTCUSD",1755280656494,1.03378079,117720.0,117710.0,5.00832]
["bitfinex","BTCUSD",1755280656700,0.45578871,117720.0,117710.0,5.17822909]
["bitfinex","BTCUSD",1755280656885,0.29089405,117720.0,117710.0,5.17822909]
["bitfinex","BTCUSD",1755280657112,0.42737405,117720.0,117710.0,5.23897803]
["bitfinex","BTCUSD",1755280657293,0.59726871,117720.0,117710.0,5.17822909]
["bitfinex","BTCUSD",1755280658031,0.59626871,117720.0,117710.0,5.17722909]
["bitfinex","BTCUSD",1755280658451,0.59726871,117720.0,117710.0,5.17822909]
["bitfinex","BTCUSD",1755280658665,0.59626871,117720.0,117710.0,5.17622909]
["bitfinex","BTCUSD",1755280658891,0.59526871,117720.0,117710.0,5.17922909]
["bitfinex","BTCUSD",1755280659117,0.59726871,117720.0,117710.0,5.18122909]
["bitfinex","BTCUSD",1755280662524,0.39318871,117720.0,117710.0,5.18122909]
["bitfinex","BTCUSD",1755280664240,0.39318871,117720.0,117710.0,5.01132]
["bitfinex","BTCUSD",1755280664880,0.83466079,117720.0,117710.0,5.01132]
["bitfinex","BTCUSD",1755280667584,0.39318871,117720.0,117710.0,5.01132]
["bitfinex","BTCUSD",1755280668440,0.39318871,117720.0,117710.0,5.0085]
["bitfinex","BTCUSD",1755280669714,0.39318871,117720.0,117710.0,5.17840909]
["bitfinex","BTCUSD",1755280674320,0.1382,117720.0,117710.0,5.18122909]
["bitfinex","BTCUSD",1755280674525,0.002,117720.0,117710.0,5.62270117]
["bitfinex","BTCUSD",1755280674745,0.13816,117720.0,117710.0,5.96270117]
["bitfinex","BTCUSD",1755280674938,0.13816,117720.0,117710.0,5.52122909]
["bitfinex","BTCUSD",1755280675148,0.13816,117720.0,117710.0,5.96270117]
["bitfinex","BTCUSD",1755280675352,0.13816,117720.0,117710.0,5.98822217]
["bitfinex","BTCUSD",1755280675731,0.13716,117720.0,117710.0,5.98422217]
["bitfinex","BTCUSD",1755280676119,0.13816,117720.0,117710.0,5.98822217]
["bitfinex","BTCUSD",1755280676333,0.13716,117720.0,117710.0,5.98622217]
["bitfinex","BTCUSD",1755280676538,0.13816,117720.0,117710.0,5.98822217]
["bitfinex","BTCUSD",1755280681160,0.13816,117720.0,117710.0,5.54675009]
["bitfinex","BTCUSD",1755280682734,0.13816,117720.0,117710.0,5.98822217]
["bitfinex","BTCUSD",1755280683601,0.002,117720.0,117710.0,5.98822217]
["bitfinex","BTCUSD",1755280683822,0.13804,117720.0,117710.0,5.98822217]
["bitfinex","BTCUSD",1755280684181,0.13804,117720.0,117710.0,5.54675009]
["bitfinex","BTCUSD",1755280684400,0.13804,117720.0,117710.0,5.98822217]
["bitfinex","BTCUSD",1755280688654,0.002,117720.0,117710.0,5.98822217]
["bitfinex","BTCUSD",1755280688866,0.13796,117720.0,117710.0,6.14883546]
["bitfinex","BTCUSD",1755280689725,0.13796,117720.0,117710.0,6.07303622]
["bitfinex","BTCUSD",1755280689933,0.13796,117720.0,117710.0,6.14883546]
["bitfinex","BTCUSD",1755280691809,0.13788,117720.0,117710.0,6.14883546]
["bitfinex","BTCUSD",1755280697932,0.13788,117720.0,117710.0,6.17869056]
["bitfinex","BTCUSD",1755280699194,0.13788,117720.0,117710.0,5.73521848]
["bitfinex","BTCUSD",1755280699407,0.13688,117720.0,117710.0,6.17669056]
["bitfinex","BTCUSD",1755280699845,0.00048927,117730.0,117720.0,0.50989466]
["bitfinex","BTCUSD",1755280700062,0.13628927,117730.0,117720.0,0.95332674]
["bitfinex","BTCUSD",1755280700283,0.16206366,117730.0,117720.0,0.95614674]
["bitfinex","BTCUSD",1755280700512,0.16206366,117730.0,117720.0,1.04096079]
["bitfinex","BTCUSD",1755280700772,0.13628927,117730.0,117720.0,1.06647679]
["bitfinex","BTCUSD",1755280701246,0.13728927,117730.0,117720.0,1.06647679]
["bitfinex","BTCUSD",1755280702681,0.13728927,117730.0,117720.0,1.14317312]
["bitfinex","BTCUSD",1755280702834,0.13728927,117730.0,117720.0,1.15249922]
["bitfinex","BTCUSD",1755280703493,0.13728927,117730.0,117720.0,0.71102714]
["bitfinex","BTCUSD",1755280703695,0.13728927,117730.0,117720.0,1.15249922]
["bitfinex","BTCUSD",1755280704102,0.13728927,117730.0,117720.0,1.14967922]
["bitfinex","BTCUSD",1755280704304,0.13728927,117730.0,117720.0,1.14867922]
["bitfinex","BTCUSD",1755280704866,0.14028927,117730.0,117720.0,1.14967922]
["bitfinex","BTCUSD",1755280705305,0.13728927,117730.0,117720.0,1.14867922]
["bitfinex","BTCUSD",1755280705528,0.13728927,117730.0,117720.0,1.14967922]
["bitfinex","BTCUSD",1755280706211,0.13628927,117730.0,117720.0,1.14867922]
["bitfinex","BTCUSD",1755280706423,0.14628927,117730.0,117720.0,0.70920714]
["bitfinex","BTCUSD",1755280706609,0.14628927,117730.0,117720.0,1.14967922]
["bitfinex","BTCUSD",1755280706826,0.13928927,117730.0,117720.0,1.14967922]
["bitfinex","BTCUSD",1755280707055,0.14528927,117730.0,117720.0,1.15067922]
["bitfinex","BTCUSD",1755280711516,0.15056927,117730.0,117720.0,0.62243309]
["bitfinex","BTCUSD",1755280711734,0.59204135,117730.0,117720.0,0.62243309]
["bitfinex","BTCUSD",1755280711943,0.59204135,117730.0,117720.0,0.18122076]
["bitfinex","BTCUSD",1755280712621,0.15056927,117730.0,117720.0,0.18122076]
["bitfinex","BTCUSD",1755280712832,0.3204495,117730.0,117720.0,0.18122076]
["bitfinex","BTCUSD",1755280713750,0.76192158,117730.0,117720.0,0.17189466]
["bitfinex","BTCUSD",1755280714170,0.3204495,117730.0,117720.0,0.17189466]
["bitfinex","BTCUSD",1755280714613,0.3174495,117730.0,117720.0,0.17992994]
["bitfinex","BTCUSD",1755280714847,0.3174495,117730.0,117720.0,0.17089466]
["bitfinex","BTCUSD",1755280715108,0.3184495,117730.0,117720.0,0.17189466]
["bitfinex","BTCUSD",1755280715553,0.14256927,117730.0,117720.0,0.17089466]
["bitfinex","BTCUSD",1755280715764,0.3124495,117730.0,117720.0,0.17089466]
["bitfinex","BTCUSD",1755280715976,0.3134495,117730.0,117720.0,0.006]
["bitfinex","BTCUSD",1755280716185,0.3134495,117730.0,117720.0,0.17589466]
["bitfinex","BTCUSD",1755280718219,0.14356927,117730.0,117720.0,0.17589466]
["bitfinex","BTCUSD",1755280718435,0.14356927,117730.0,117720.0,0.6869786]
["bitfinex","BTCUSD",1755280718655,0.13828927,117730.0,117720.0,0.6869786]
["bitfinex","BTCUSD",1755280718870,0.14361927,117730.0,117720.0,0.17784466]
["bitfinex","BTCUSD",1755280719102,0.14361927,117730.0,117720.0,0.17589466]
["bitfinex","BTCUSD",1755280723470,0.3134995,117730.0,117720.0,0.17589466]
["bitfinex","BTCUSD",1755280723686,0.75497158,117730.0,117720.0,0.17589466]
["bitfinex","BTCUSD",1755280724537,0.3134995,117730.0,117720.0,0.17589466]
["bitfinex","BTCUSD",1755280724962,0.14361927,117730.0,117720.0,0.17589466]
["bitfinex","BTCUSD",1755280725638,0.14361927,117730.0,117720.0,0.25159099]
["bitfinex","BTCUSD",1755280725869,0.14361927,117730.0,117720.0,0.25354099]
["bitfinex","BTCUSD",1755280726094,0.14361927,117730.0,117720.0,0.25159099]
["bitfinex","BTCUSD",1755280735605,0.14361927,117730.0,117720.0,0.25354099]
["bitfinex","BTCUSD",1755280737611,0.13828927,117730.0,117720.0,0.25354099]
["bitfinex","BTCUSD",1755280738284,0.14150927,117730.0,117720.0,0.25354099]
["bitfinex","BTCUSD",1755280738488,0.14361927,117730.0,117720.0,0.25354099]
["bitfinex","BTCUSD",1755280738619,0.14361927,117730.0,117720.0,0.25159099]
["bitfinex","BTCUSD",1755280740664,0.14361927,117730.0,117720.0,0.17589466]
["bitfinex","BTCUSD",1755280741911,0.12223509,117730.0,117720.0,0.17589466]
["bitfinex","BTCUSD",1755280742486,0.12223509,117730.0,117720.0,0.17784466]
["bitfinex","BTCUSD",1755280743125,0.12223509,117730.0,117720.0,0.17589466]
["bitfinex","BTCUSD",1755280744271,0.12223509,117730.0,117720.0,0.17804466]
["bitfinex","BTCUSD",1755280744478,0.12223509,117730.0,117720.0,0.25395684]
["bitfinex","BTCUSD",1755280745127,0.11690509,117730.0,117720.0,0.25395684]
["bitfinex","BTCUSD",1755280745338,0.002,117730.0,117720.0,0.76591078]
["bitfinex","BTCUSD",1755280745587,0.002,117730.0,117720.0,1.55628473]
["bitfinex","BTCUSD",1755280745798,0.13712,117730.0,117720.0,1.11481265]
["bitfinex","BTCUSD",1755280746008,0.13712,117730.0,117720.0,1.14032865]
["bitfinex","BTCUSD",1755280746220,0.001,117730.0,117720.0,1.57680073]
["bitfinex","BTCUSD",1755280746401,0.13512,117740.0,117730.0,0.50988023]
["bitfinex","BTCUSD",1755280746607,0.13512,117740.0,117730.0,1.03219186]
["bitfinex","BTCUSD",1755280747054,0.13512,117740.0,117730.0,1.05770686]
["bitfinex","BTCUSD",1755280749062,0.13712,117740.0,117730.0,1.05870686]
["bitfinex","BTCUSD",1755280749265,0.14412,117740.0,117730.0,1.05970686]
["bitfinex","BTCUSD",1755280749470,0.14412,117740.0,117730.0,1.05688686]
["bitfinex","BTCUSD",1755280752186,0.14412,117740.0,117730.0,0.61541478]
["bitfinex","BTCUSD",1755280752388,0.14412,117740.0,117730.0,1.05688686]
["bitfinex","BTCUSD",1755280752587,0.14412,117740.0,117730.0,1.05970686]
["bitfinex","BTCUSD",1755280753565,0.14412,117740.0,117730.0,1.05688686]
["bitfinex","BTCUSD",1755280757709,0.14412,117740.0,117730.0,1.05688686]
["bitfinex","BTCUSD",1755280761405,0.14412,117740.0,117730.0,1.18277071]
["bitfinex","BTCUSD",1755280761604,0.14392,117740.0,117730.0,1.18277071]
["bitfinex","BTCUSD",1755280762083,0.14392,117740.0,117730.0,1.17995071]
["bitfinex","BTCUSD",1755280766161,0.14392,117740.0,117730.0,1.18277071]
["bitfinex","BTCUSD",1755280766505,0.14392,117740.0,117730.0,1.14452091]
["bitfinex","BTCUSD",1755280766715,0.14392,117740.0,117730.0,1.14170091]
["bitfinex","BTCUSD",1755280767625,0.14392,117740.0,117730.0,1.27654091]
["bitfinex","BTCUSD",1755280768017,0.009,117740.0,117730.0,1.27936091]
["bitfinex","BTCUSD",1755280768194,0.009,117740.0,117730.0,1.20349136]
["bitfinex","BTCUSD",1755280768366,0.009,117740.0,117730.0,0.76201928]
["bitfinex","BTCUSD",1755280768574,0.009,117740.0,117730.0,1.20349136]
["bitfinex","BTCUSD",1755280770789,0.009,117740.0,117730.0,1.46749136]
["bitfinex","BTCUSD",1755280771351,0.009,117740.0,117730.0,1.50626487]
["bitfinex","BTCUSD",1755280771557,0.009,117740.0,117730.0,1.61191921]
["bitfinex","BTCUSD",1755280771986,0.01412,117740.0,117730.0,1.03278713]
["bitfinex","BTCUSD",1755280772603,0.01412,117740.0,117730.0,1.00078296]
["bitfinex","BTCUSD",1755280772808,0.45559208,117740.0,117730.0,0.91596891]
["bitfinex","BTCUSD",1755280773943,0.01412,117740.0,117730.0,0.8771954]
["bitfinex","BTCUSD",1755280776553,0.01412,117740.0,117730.0,0.6131954]
["bitfinex","BTCUSD",1755280782082,0.62545788,117740.0,117730.0,0.07780017]
["bitfinex","BTCUSD",1755280782301,0.62545788,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1755280782428,1.18569401,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1755280782631,0.74422193,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1755280785203,0.75306962,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1755280786398,0.74422193,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1755280786810,0.74434193,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1755280789277,0.30286985,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1755280789504,0.74434193,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1755280790407,0.73910193,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1755280794737,0.82392317,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1755280794957,0.73910193,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1755280796876,0.73710193,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755280797108,0.16989466,117720.0,117710.0,5.06115301]
["bitfinex","BTCUSD",1755280797340,0.74584674,117720.0,117710.0,5.06115301]
["bitfinex","BTCUSD",1755280798695,0.30437466,117720.0,117710.0,5.06115301]
["bitfinex","BTCUSD",1755280799145,0.74584674,117720.0,117710.0,5.06115301]
["bitfinex","BTCUSD",1755280799375,0.74984674,117720.0,117710.0,5.2310621]
["bitfinex","BTCUSD",1755280799610,0.13848,117720.0,117710.0,5.2310621]
["bitfinex","BTCUSD",1755280799831,0.13848,117720.0,117710.0,5.2320621]
["bitfinex","BTCUSD",1755280800142,0.14548,117720.0,117710.0,5.2320621]
["bitfinex","BTCUSD",1755280800266,0.58695208,117720.0,117710.0,5.2320621]
["bitfinex","BTCUSD",1755280800474,0.14548,117720.0,117710.0,5.2320621]
["bitfinex","BTCUSD",1755280800721,0.58695208,117720.0,117710.0,5.2320621]
["bitfinex","BTCUSD",1755280801641,0.14548,117720.0,117710.0,5.2320621]
["bitfinex","BTCUSD",1755280801866,0.011,117720.0,117710.0,5.95282117]
["bitfinex","BTCUSD",1755280802091,0.011,117720.0,117710.0,6.02862134]
["bitfinex","BTCUSD",1755280802302,0.011,117720.0,117710.0,5.58714926]
["bitfinex","BTCUSD",1755280802740,0.45247208,117720.0,117710.0,5.58714926]
["bitfinex","BTCUSD",1755280802991,0.45247208,117720.0,117710.0,5.5719154]
["bitfinex","BTCUSD",1755280803683,0.45247208,117720.0,117710.0,5.2319154]
["bitfinex","BTCUSD",1755280804669,0.011,117720.0,117710.0,5.2319154]
["bitfinex","BTCUSD",1755280805080,0.14548,117720.0,117710.0,5.51134909]
["bitfinex","BTCUSD",1755280805508,0.14548,117720.0,117710.0,5.58714926]
["bitfinex","BTCUSD",1755280808223,0.14548,117720.0,117710.0,5.61266726]
["bitfinex","BTCUSD",1755280817565,0.14548,117720.0,117710.0,5.74710726]
["bitfinex","BTCUSD",1755280819630,0.011,117720.0,117710.0,6.18857934]
["bitfinex","BTCUSD",1755280819841,0.011,117720.0,117710.0,6.27339339]
["bitfinex","BTCUSD",1755280820038,0.00269977,117720.0,117710.0,6.19759322]
["bitfinex","BTCUSD",1755280821028,0.00269977,117720.0,117710.0,6.60460156]
["bitfinex","BTCUSD",1755280821630,0.00269977,117720.0,117710.0,6.0302132]
["bitfinex","BTCUSD",1755280821845,0.00269977,117720.0,117710.0,6.16308948]
["bitfinex","BTCUSD",1755280822039,0.00269977,117720.0,117710.0,5.76468948]
["bitfinex","BTCUSD",1755280822279,0.00269977,117720.0,117710.0,5.89908948]
["bitfinex","BTCUSD",1755280822832,0.00269977,117720.0,117710.0,5.76468948]
["bitfinex","BTCUSD",1755280823017,0.00269977,117720.0,117710.0,5.41608114]
["bitfinex","BTCUSD",1755280823229,0.00269977,117720.0,117710.0,5.75608114]
["bitfinex","BTCUSD",1755280823992,0.02771635,117720.0,117710.0,5.75608114]
["bitfinex","BTCUSD",1755280825626,0.02771635,117720.0,117710.0,5.62168114]
["bitfinex","BTCUSD",1755280825827,0.46918843,117720.0,117710.0,5.74706049]
["bitfinex","BTCUSD",1755280826048,0.46918843,117720.0,117710.0,5.61270049]
["bitfinex","BTCUSD",1755280827468,0.02771635,117720.0,117710.0,5.61270049]
["bitfinex","BTCUSD",1755280829130,0.02271635,117720.0,117710.0,5.61270049]
["bitfinex","BTCUSD",1755280829340,0.63408309,117720.0,117710.0,5.24718249]
["bitfinex","BTCUSD",1755280829588,0.46418843,117720.0,117710.0,5.24718249]
["bitfinex","BTCUSD",1755280829798,0.63408309,117720.0,117710.0,5.24718249]
["bitfinex","BTCUSD",1755280830002,0.63408309,117720.0,117710.0,5.0772734]
["bitfinex","BTCUSD",1755280830564,0.63408309,117720.0,117710.0,5.24718249]
["bitfinex","BTCUSD",1755280832074,0.63408309,117720.0,117710.0,5.0772734]
["bitfinex","BTCUSD",1755280832290,0.63408309,117720.0,117710.0,5.24718249]
["bitfinex","BTCUSD",1755280833158,0.19261101,117720.0,117710.0,5.24718249]
["bitfinex","BTCUSD",1755280833369,0.63408309,117720.0,117710.0,5.24718249]
["bitfinex","BTCUSD",1755280834011,0.02271635,117720.0,117710.0,5.24718249]
["bitfinex","BTCUSD",1755280837196,0.57587208,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755280837637,0.74575231,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755280837842,0.74575231,117730.0,117720.0,0.23058706]
["bitfinex","BTCUSD",1755280838086,0.1344,117730.0,117720.0,0.23058706]
["bitfinex","BTCUSD",1755280838305,0.57587208,117730.0,117720.0,0.23058706]
["bitfinex","BTCUSD",1755280838520,0.57587208,117730.0,117720.0,0.23258706]
["bitfinex","BTCUSD",1755280838729,0.74575231,117730.0,117720.0,0.23258706]
["bitfinex","BTCUSD",1755280841706,0.30428023,117730.0,117720.0,0.23258706]
["bitfinex","BTCUSD",1755280841927,0.74575231,117730.0,117720.0,0.23258706]
["bitfinex","BTCUSD",1755280842710,0.74575231,117730.0,117720.0,0.0626924]
["bitfinex","BTCUSD",1755280843178,0.83056636,117730.0,117720.0,0.0626924]
["bitfinex","BTCUSD",1755280844514,0.83156636,117730.0,117720.0,0.0666924]
["bitfinex","BTCUSD",1755280844933,0.83156636,117730.0,117720.0,0.0646924]
["bitfinex","BTCUSD",1755280845135,0.83256636,117730.0,117720.0,0.0716924]
["bitfinex","BTCUSD",1755280846060,1.28278194,117730.0,117720.0,0.0716924]
["bitfinex","BTCUSD",1755280846224,1.31578194,117730.0,117720.0,0.0716924]
["bitfinex","BTCUSD",1755280846389,0.87430986,117730.0,117720.0,0.0716924]
["bitfinex","BTCUSD",1755280847320,1.31578194,117730.0,117720.0,0.0716924]
["bitfinex","BTCUSD",1755280847525,1.33323096,117730.0,117720.0,0.011]
["bitfinex","BTCUSD",1755280848369,0.89175888,117730.0,117720.0,0.011]
["bitfinex","BTCUSD",1755280850475,0.89710888,117730.0,117720.0,0.011]
["bitfinex","BTCUSD",1755280852908,1.33858096,117730.0,117720.0,0.011]
["bitfinex","BTCUSD",1755280854697,0.4556368,117730.0,117720.0,0.011]
["bitfinex","BTCUSD",1755280854895,0.86410888,117730.0,117720.0,0.011]
["bitfinex","BTCUSD",1755280858446,0.84665986,117730.0,117720.0,0.011]
["bitfinex","BTCUSD",1755280858660,0.83791636,117730.0,117720.0,0.011]
["bitfinex","BTCUSD",1755280861225,0.83791636,117730.0,117720.0,0.18089466]
["bitfinex","BTCUSD",1755280861769,0.83791636,117730.0,117720.0,0.011]
["bitfinex","BTCUSD",1755280864698,0.83256636,117730.0,117720.0,0.011]
["bitfinex","BTCUSD",1755280867591,0.39109428,117730.0,117720.0,0.011]
["bitfinex","BTCUSD",1755280867795,0.83256636,117730.0,117720.0,0.011]
["bitfinex","BTCUSD",1755280868177,0.83232636,117730.0,117720.0,0.18089466]
["bitfinex","BTCUSD",1755280868403,0.25669428,117730.0,117720.0,0.18089466]
["bitfinex","BTCUSD",1755280868606,0.83232636,117730.0,117720.0,0.18089466]
["bitfinex","BTCUSD",1755280869227,0.22097405,117730.0,117720.0,0.18089466]
["bitfinex","BTCUSD",1755280869434,0.13616,117730.0,117720.0,0.18089466]
["bitfinex","BTCUSD",1755280869844,0.57763208,117730.0,117720.0,0.18089466]
["bitfinex","BTCUSD",1755280870043,0.74751231,117730.0,117720.0,0.18089466]
["bitfinex","BTCUSD",1755280871893,0.30604023,117730.0,117720.0,0.18089466]
["bitfinex","BTCUSD",1755280872103,0.74751231,117730.0,117720.0,0.18089466]
["bitfinex","BTCUSD",1755280874469,0.57763208,117730.0,117720.0,0.18089466]
["bitfinex","BTCUSD",1755280876667,0.13616,117730.0,117720.0,0.18089466]
["bitfinex","BTCUSD",1755280878097,0.13608,117730.0,117720.0,0.52089466]
["bitfinex","BTCUSD",1755280878469,0.13608,117730.0,117720.0,0.59672806]
["bitfinex","BTCUSD",1755280878676,0.13608,117730.0,117720.0,0.62224506]
["bitfinex","BTCUSD",1755280879658,0.13608,117730.0,117720.0,0.59672806]
["bitfinex","BTCUSD",1755280883018,0.57755208,117730.0,117720.0,0.59672806]
["bitfinex","BTCUSD",1755280883225,0.57755208,117730.0,117720.0,0.52089466]
["bitfinex","BTCUSD",1755280883427,0.13608,117730.0,117720.0,0.52089466]
["bitfinex","BTCUSD",1755280891167,0.002,117730.0,117720.0,1.03820014]
["bitfinex","BTCUSD",1755280891368,0.002,117730.0,117720.0,1.12301419]
["bitfinex","BTCUSD",1755280891591,0.002,117730.0,117720.0,1.19067605]
["bitfinex","BTCUSD",1755280892778,0.001,117730.0,117720.0,1.18667605]
["bitfinex","BTCUSD",1755280892975,0.004,117730.0,117720.0,0.74620397]
["bitfinex","BTCUSD",1755280893236,0.004,117730.0,117720.0,1.18767605]
["bitfinex","BTCUSD",1755280893736,0.004,117730.0,117720.0,0.67854211]
["bitfinex","BTCUSD",1755280893936,0.004,117730.0,117720.0,1.12001419]
["bitfinex","BTCUSD",1755280894305,0.004,117730.0,117720.0,0.81246211]
["bitfinex","BTCUSD",1755280894502,0.004,117730.0,117720.0,1.25393419]
["bitfinex","BTCUSD",1755280894843,0.003,117730.0,117720.0,1.24693419]
["bitfinex","BTCUSD",1755280895043,0.013,117730.0,117720.0,1.51193419]
["bitfinex","BTCUSD",1755280896427,0.013,117730.0,117720.0,1.07046211]
["bitfinex","BTCUSD",1755280896989,0.013,117730.0,117720.0,1.09597711]
["bitfinex","BTCUSD",1755280899868,0.013,117730.0,117720.0,1.02006371]
["bitfinex","BTCUSD",1755280900071,0.013,117730.0,117720.0,1.12571805]
["bitfinex","BTCUSD",1755280903765,0.013,117730.0,117720.0,1.56719013]
["bitfinex","BTCUSD",1755280904172,0.013,117730.0,117720.0,1.12571805]
["bitfinex","BTCUSD",1755280904376,0.013,117730.0,117720.0,1.56719013]
["bitfinex","BTCUSD",1755280904788,0.013,117730.0,117720.0,1.56755959]
["bitfinex","BTCUSD",1755280905194,0.013,117730.0,117720.0,1.46190525]
["bitfinex","BTCUSD",1755280905400,0.013,117730.0,117720.0,1.56795268]
["bitfinex","BTCUSD",1755280905942,0.013,117730.0,117720.0,1.1264806]
["bitfinex","BTCUSD",1755280906141,0.013,117730.0,117720.0,1.56795268]
["bitfinex","BTCUSD",1755280907786,0.013,117730.0,117720.0,1.1264806]
["bitfinex","BTCUSD",1755280907991,0.013,117730.0,117720.0,1.56795268]
["bitfinex","BTCUSD",1755280908777,0.013,117730.0,117720.0,1.5854017]
["bitfinex","BTCUSD",1755280910124,0.013,117730.0,117720.0,1.14392962]
["bitfinex","BTCUSD",1755280910327,0.013,117730.0,117720.0,1.5854017]
["bitfinex","BTCUSD",1755280912969,0.013,117730.0,117720.0,1.14348016]
["bitfinex","BTCUSD",1755280917104,0.013,117730.0,117720.0,1.12599114]
["bitfinex","BTCUSD",1755280917609,0.013,117730.0,117720.0,1.56746322]
["bitfinex","BTCUSD",1755280917755,0.013,117730.0,117720.0,1.12599114]
["bitfinex","BTCUSD",1755280917963,0.013,117730.0,117720.0,1.56746322]
["bitfinex","BTCUSD",1755280918551,0.013,117730.0,117720.0,1.56780194]
["bitfinex","BTCUSD",1755280919448,0.013,117730.0,117720.0,1.58525096]
["bitfinex","BTCUSD",1755280920379,0.013,117730.0,117720.0,1.14377888]
["bitfinex","BTCUSD",1755280920583,0.013,117730.0,117720.0,1.58525096]
["bitfinex","BTCUSD",1755280921006,0.013,117730.0,117720.0,1.47920353]
["bitfinex","BTCUSD",1755280922100,0.013,117730.0,117720.0,1.03773145]
["bitfinex","BTCUSD",1755280922395,0.013,117730.0,117720.0,1.47920353]
["bitfinex","BTCUSD",1755280923511,0.0032779,117730.0,117720.0,1.47920353]
["bitfinex","BTCUSD",1755280923827,1e-08,117730.0,117720.0,2.01333747]
["bitfinex","BTCUSD",1755280924037,1e-08,117730.0,117720.0,2.40898179]
["bitfinex","BTCUSD",1755280924496,0.44147208,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755280924715,0.443501,117770.0,117760.0,0.23041554]
["bitfinex","BTCUSD",1755280925381,0.00509892,117770.0,117760.0,0.23041554]
["bitfinex","BTCUSD",1755280925602,0.00509892,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755280925802,0.00509892,117770.0,117760.0,0.30647695]
["bitfinex","BTCUSD",1755280926234,0.446571,117770.0,117760.0,0.30647695]
["bitfinex","BTCUSD",1755280926934,0.446571,117770.0,117760.0,0.30947695]
["bitfinex","BTCUSD",1755280927348,0.446571,117770.0,117760.0,0.30943695]
["bitfinex","BTCUSD",1755280928772,0.00509892,117770.0,117760.0,0.30943695]
["bitfinex","BTCUSD",1755280928985,0.446571,117770.0,117760.0,0.30943695]
["bitfinex","BTCUSD",1755280929279,0.446571,117770.0,117760.0,0.17583695]
["bitfinex","BTCUSD",1755280931716,0.446571,117770.0,117760.0,0.18462945]
["bitfinex","BTCUSD",1755280932057,0.00509892,117770.0,117760.0,0.18462945]
["bitfinex","BTCUSD",1755280932273,0.446571,117770.0,117760.0,0.18462945]
["bitfinex","BTCUSD",1755280933147,0.00509892,117770.0,117760.0,0.18462945]
["bitfinex","BTCUSD",1755280933372,0.446571,117770.0,117760.0,0.18462945]
["bitfinex","BTCUSD",1755280935975,0.00509892,117770.0,117760.0,0.18462945]
["bitfinex","BTCUSD",1755280936186,0.446571,117770.0,117760.0,0.18462945]
["bitfinex","BTCUSD",1755280937156,4.892e-05,117770.0,117760.0,0.25443131]
["bitfinex","BTCUSD",1755280937373,4.892e-05,117770.0,117760.0,0.68206536]
["bitfinex","BTCUSD",1755280937573,4.892e-05,117770.0,117760.0,0.6823673]
["bitfinex","BTCUSD",1755280937826,4.892e-05,117770.0,117760.0,0.7078723]
["bitfinex","BTCUSD",1755280938327,4.892e-05,117770.0,117760.0,0.77748125]
["bitfinex","BTCUSD",1755280938561,0.00509892,117770.0,117760.0,0.77234125]
["bitfinex","BTCUSD",1755280938767,0.447571,117770.0,117760.0,0.70467939]
["bitfinex","BTCUSD",1755280938942,0.449571,117770.0,117760.0,0.83819939]
["bitfinex","BTCUSD",1755280939782,0.00809892,117770.0,117760.0,0.83819939]
["bitfinex","BTCUSD",1755280939961,0.449571,117770.0,117760.0,0.83819939]
["bitfinex","BTCUSD",1755280940575,0.448571,117770.0,117760.0,0.83819939]
["bitfinex","BTCUSD",1755280940778,0.448571,117770.0,117760.0,0.70467939]
["bitfinex","BTCUSD",1755280940985,0.454571,117770.0,117760.0,0.70467939]
["bitfinex","BTCUSD",1755280941360,0.01309892,117770.0,117760.0,0.6289485]
["bitfinex","BTCUSD",1755280942343,0.00804892,117770.0,117760.0,0.69875036]
["bitfinex","BTCUSD",1755280942583,0.00804892,117770.0,117760.0,0.6310885]
["bitfinex","BTCUSD",1755280943050,0.01111892,117770.0,117760.0,0.6310885]
["bitfinex","BTCUSD",1755280943263,0.01309892,117770.0,117760.0,0.6310885]
["bitfinex","BTCUSD",1755280946289,0.01309892,117770.0,117760.0,0.70669134]
["bitfinex","BTCUSD",1755280946749,0.01309892,117770.0,117760.0,0.6310885]
["bitfinex","BTCUSD",1755280946958,0.01309892,117770.0,117760.0,0.70668538]
["bitfinex","BTCUSD",1755280948090,0.00804892,117770.0,117760.0,0.70668538]
["bitfinex","BTCUSD",1755280948528,0.00804892,117770.0,117760.0,0.6310885]
["bitfinex","BTCUSD",1755280951527,0.00804892,117770.0,117760.0,0.70665546]
["bitfinex","BTCUSD",1755280954465,0.00804892,117770.0,117760.0,0.6310885]
["bitfinex","BTCUSD",1755280955323,0.00804892,117770.0,117760.0,0.7645685]
["bitfinex","BTCUSD",1755280956976,0.00804892,117770.0,117760.0,0.6310885]
["bitfinex","BTCUSD",1755280957178,0.454661,117770.0,117760.0,0.70455173]
["bitfinex","BTCUSD",1755280959247,0.01318892,117770.0,117760.0,0.70455173]
["bitfinex","BTCUSD",1755280959458,0.454661,117770.0,117760.0,0.70455173]
["bitfinex","BTCUSD",1755280960328,0.62448353,117770.0,117760.0,0.59423268]
["bitfinex","BTCUSD",1755280962088,0.62448353,117770.0,117760.0,0.08439573]
["bitfinex","BTCUSD",1755280962315,0.16983695,117760.0,117750.0,0.52161576]
["bitfinex","BTCUSD",1755280962536,0.30528695,117760.0,117750.0,0.41560323]
["bitfinex","BTCUSD",1755280962760,0.74992903,117760.0,117750.0,0.41560323]
["bitfinex","BTCUSD",1755280963609,0.75392903,117760.0,117750.0,0.41560323]
["bitfinex","BTCUSD",1755280964038,0.75392903,117760.0,117750.0,0.58545461]
["bitfinex","BTCUSD",1755280964456,0.75271903,117760.0,117750.0,0.58545461]
["bitfinex","BTCUSD",1755280965006,0.75471903,117760.0,117750.0,0.58545461]
["bitfinex","BTCUSD",1755280966799,0.31324695,117760.0,117750.0,0.58545461]
["bitfinex","BTCUSD",1755280967022,0.75471903,117760.0,117750.0,0.58545461]
["bitfinex","BTCUSD",1755280968537,0.14462,117760.0,117750.0,0.58545461]
["bitfinex","BTCUSD",1755280968769,0.58609208,117760.0,117750.0,0.58545461]
["bitfinex","BTCUSD",1755280969012,0.14462,117760.0,117750.0,0.58751461]
["bitfinex","BTCUSD",1755280969236,0.13948,117760.0,117750.0,0.51191138]
["bitfinex","BTCUSD",1755280970649,0.14265,117760.0,117750.0,0.51191138]
["bitfinex","BTCUSD",1755280971083,0.75592903,117760.0,117750.0,0.58553303]
["bitfinex","BTCUSD",1755280971703,0.14462,117760.0,117750.0,0.58553303]
["bitfinex","BTCUSD",1755280971908,0.58609208,117760.0,117750.0,0.58553303]
["bitfinex","BTCUSD",1755280972453,0.14462,117760.0,117750.0,0.58553303]
["bitfinex","BTCUSD",1755280972701,0.58609208,117760.0,117750.0,0.58553303]
["bitfinex","BTCUSD",1755280973189,0.14462,117760.0,117750.0,0.58553303]
["bitfinex","BTCUSD",1755280973450,0.58609208,117760.0,117750.0,0.58553303]
["bitfinex","BTCUSD",1755280973732,0.58609208,117760.0,117750.0,0.58759303]
["bitfinex","BTCUSD",1755280974150,0.58609208,117760.0,117750.0,0.58553303]
["bitfinex","BTCUSD",1755280977299,0.58609208,117760.0,117750.0,0.58759303]
["bitfinex","BTCUSD",1755280977500,0.58609208,117760.0,117750.0,0.58553303]
["bitfinex","BTCUSD",1755280981003,0.75592903,117760.0,117750.0,0.58553303]
["bitfinex","BTCUSD",1755280981430,0.75592903,117760.0,117750.0,0.24553303]
["bitfinex","BTCUSD",1755280981649,1.19740111,117760.0,117750.0,0.24553303]
["bitfinex","BTCUSD",1755280981869,1.19740111,117760.0,117750.0,0.07568165]
["bitfinex","BTCUSD",1755280982745,0.16985138,117750.0,117740.0,0.22301748]
["bitfinex","BTCUSD",1755280982967,0.61329346,117750.0,117740.0,0.11700495]
["bitfinex","BTCUSD",1755280983191,0.61646346,117750.0,117740.0,0.11700495]
["bitfinex","BTCUSD",1755280985091,0.61646346,117750.0,117740.0,0.11900495]
["bitfinex","BTCUSD",1755280985509,0.70127751,117750.0,117740.0,0.11900495]
["bitfinex","BTCUSD",1755280985735,0.70982313,117750.0,117740.0,0.11900495]
["bitfinex","BTCUSD",1755280985962,0.73789313,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1755280990847,1.09534215,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1755280991136,1.53681423,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755280991560,1.53681423,117750.0,117740.0,0.004]
["bitfinex","BTCUSD",1755280991770,1.62163547,117750.0,117740.0,0.004]
["bitfinex","BTCUSD",1755280991987,1.62163547,117750.0,117720.0,0.06766186]
["bitfinex","BTCUSD",1755280991988,0.16988023,117730.0,117720.0,0.06766186]
["bitfinex","BTCUSD",1755280992202,1.27311844,117730.0,117720.0,0.06766186]
["bitfinex","BTCUSD",1755280992438,1.27630844,117730.0,117720.0,0.06766186]
["bitfinex","BTCUSD",1755280992681,0.16989466,117720.0,117710.0,5.00044]
["bitfinex","BTCUSD",1755280992941,1.14288287,117720.0,117710.0,5.00044]
["bitfinex","BTCUSD",1755280993163,1.99900586,117720.0,117710.0,5.00092927]
["bitfinex","BTCUSD",1755280993395,2.21645488,117720.0,117710.0,4.99767927]
["bitfinex","BTCUSD",1755280993639,2.39198588,117720.0,117710.0,4.99767927]
["bitfinex","BTCUSD",1755280994092,2.39198588,117720.0,117710.0,4.44094614]
["bitfinex","BTCUSD",1755280994319,2.39198588,117720.0,117710.0,4.16403185]
["bitfinex","BTCUSD",1755280994320,2.4434951,117720.0,117710.0,4.16403185]
["bitfinex","BTCUSD",1755280994543,2.48435217,117720.0,117710.0,3.49872896]
["bitfinex","BTCUSD",1755280994792,2.0450905,117720.0,117710.0,3.27270409]
["bitfinex","BTCUSD",1755280995034,2.08351559,117720.0,117710.0,3.01074076]
["bitfinex","BTCUSD",1755280995265,2.06110738,117720.0,117710.0,2.83750428]
["bitfinex","BTCUSD",1755280995517,7.19458738,117720.0,117710.0,2.54118469]
["bitfinex","BTCUSD",1755280995756,7.21699559,117720.0,117710.0,1.94063954]
["bitfinex","BTCUSD",1755280996231,7.21699559,117720.0,117710.0,1.41593797]
["bitfinex","BTCUSD",1755280996455,7.22491434,117720.0,117710.0,1.34425715]
["bitfinex","BTCUSD",1755280996677,7.22591434,117720.0,117710.0,0.5231269]
["bitfinex","BTCUSD",1755280996903,7.20350613,117720.0,117710.0,0.48462946]
["bitfinex","BTCUSD",1755280997126,7.20250613,117720.0,117710.0,0.22252846]
["bitfinex","BTCUSD",1755280997351,7.20250613,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1755280997585,0.77735811,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755280997808,6.86681558,117710.0,117700.0,4.905e-05]
["bitfinex","BTCUSD",1755280998036,6.86681558,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755280998271,1.12738699,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755280998502,7.22632447,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755280998740,6.82621129,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755280999002,6.91103253,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755280999229,7.37996872,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755281000094,6.94859554,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755281000922,6.99751297,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755281001282,6.97100375,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1755281001841,6.94859554,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1755281002062,1.94859554,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1755281002291,1.94852959,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1755281002515,6.95642354,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755281002751,6.97883175,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755281003632,6.52505036,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755281003903,6.95642354,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755281007269,6.98196754,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755281007481,7.00847676,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755281008862,7.03088497,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755281009833,7.03248497,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755281010049,7.01007676,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755281010259,7.01107676,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755281010670,6.55319436,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755281010879,6.55319436,117690.0,117650.0,0.00302]
["bitfinex","BTCUSD",1755281010880,0.8599813,117660.0,117650.0,0.00302]
["bitfinex","BTCUSD",1755281011094,1.38468771,117660.0,117650.0,0.00501]
["bitfinex","BTCUSD",1755281011535,1.81606089,117660.0,117650.0,0.00501]
["bitfinex","BTCUSD",1755281011737,1.84160589,117660.0,117650.0,0.00501]
["bitfinex","BTCUSD",1755281011948,1.84364589,117660.0,117650.0,0.00203]
["bitfinex","BTCUSD",1755281012151,1.84696045,117660.0,117650.0,4e-05]
["bitfinex","BTCUSD",1755281012358,1.87196045,117660.0,117650.0,0.00304]
["bitfinex","BTCUSD",1755281012781,1.44058727,117660.0,117650.0,0.00304]
["bitfinex","BTCUSD",1755281012989,1.87196045,117660.0,117650.0,0.00503]
["bitfinex","BTCUSD",1755281013194,1.86877045,117660.0,117650.0,0.00703]
["bitfinex","BTCUSD",1755281014457,1.89512388,117660.0,117650.0,0.00504]
["bitfinex","BTCUSD",1755281014666,1.92333388,117660.0,117650.0,0.00504]
["bitfinex","BTCUSD",1755281015080,1.96160643,117660.0,117650.0,0.00504]
["bitfinex","BTCUSD",1755281015329,1.96160643,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755281015824,0.16999575,117650.0,117640.0,0.0179539]
["bitfinex","BTCUSD",1755281016011,0.91541059,117650.0,117640.0,0.0179539]
["bitfinex","BTCUSD",1755281016226,1.11862059,117650.0,117640.0,0.0179539]
["bitfinex","BTCUSD",1755281016848,1.12921744,117650.0,117640.0,0.0179539]
["bitfinex","BTCUSD",1755281017093,1.12921744,117650.0,117640.0,0.0199539]
["bitfinex","BTCUSD",1755281017314,1.12600744,117650.0,117640.0,0.0220639]
["bitfinex","BTCUSD",1755281017740,1.12600744,117650.0,117640.0,0.0200639]
["bitfinex","BTCUSD",1755281017951,0.68403741,117650.0,117640.0,0.0210639]
["bitfinex","BTCUSD",1755281018162,1.12600744,117650.0,117640.0,0.0200639]
["bitfinex","BTCUSD",1755281018579,1.12921744,117650.0,117640.0,0.0200639]
["bitfinex","BTCUSD",1755281019242,1.13021744,117650.0,117640.0,0.0179539]
["bitfinex","BTCUSD",1755281019459,1.13021744,117650.0,117640.0,0.0200639]
["bitfinex","BTCUSD",1755281019699,1.15155544,117650.0,117640.0,0.0200639]
["bitfinex","BTCUSD",1755281020148,0.69700429,117650.0,117640.0,0.0200639]
["bitfinex","BTCUSD",1755281020359,1.15483747,117650.0,117640.0,0.0200639]
["bitfinex","BTCUSD",1755281020571,1.15583747,117650.0,117640.0,0.0200639]
["bitfinex","BTCUSD",1755281020783,0.71386744,117650.0,117640.0,0.0200639]
["bitfinex","BTCUSD",1755281020998,1.15583747,117650.0,117640.0,0.0200639]
["bitfinex","BTCUSD",1755281021622,1.16377992,117650.0,117640.0,0.0200639]
["bitfinex","BTCUSD",1755281022033,1.16377992,117650.0,117640.0,0.0179539]
["bitfinex","BTCUSD",1755281022439,1.16381614,117650.0,117640.0,0.0200639]
["bitfinex","BTCUSD",1755281024334,1.16381614,117650.0,117640.0,0.0179539]
["bitfinex","BTCUSD",1755281025434,1.16384172,117650.0,117640.0,0.0179539]
["bitfinex","BTCUSD",1755281028246,0.72187169,117650.0,117640.0,0.0200639]
["bitfinex","BTCUSD",1755281028469,1.16384172,117650.0,117640.0,0.0200639]
["bitfinex","BTCUSD",1755281028709,1.16063172,117650.0,117640.0,0.0200639]
["bitfinex","BTCUSD",1755281028938,0.88315523,117650.0,117640.0,0.0232839]
["bitfinex","BTCUSD",1755281029582,1.08835523,117650.0,117640.0,0.0179539]
["bitfinex","BTCUSD",1755281030001,1.08835523,117650.0,117640.0,0.0200639]
["bitfinex","BTCUSD",1755281030211,1.08514523,117650.0,117640.0,0.0200639]
["bitfinex","BTCUSD",1755281030424,0.59004644,117650.0,117640.0,0.0232839]
["bitfinex","BTCUSD",1755281030628,1.16821647,117650.0,117640.0,0.0232839]
["bitfinex","BTCUSD",1755281030836,1.17020647,117650.0,117640.0,0.0200639]
["bitfinex","BTCUSD",1755281031048,1.17020647,117650.0,117640.0,0.0179539]
["bitfinex","BTCUSD",1755281031049,1.17341647,117650.0,117640.0,0.0179539]
["bitfinex","BTCUSD",1755281033220,1.37341647,117650.0,117640.0,0.0179539]
["bitfinex","BTCUSD",1755281033433,1.85783552,117650.0,117640.0,0.0179539]
["bitfinex","BTCUSD",1755281033649,1.41586549,117650.0,117640.0,0.0179539]
["bitfinex","BTCUSD",1755281038365,1.41586549,117650.0,117640.0,0.0200639]
["bitfinex","BTCUSD",1755281038575,0.97389546,117650.0,117640.0,0.0200639]
["bitfinex","BTCUSD",1755281038784,1.41586549,117650.0,117640.0,0.0200639]
["bitfinex","BTCUSD",1755281039410,1.40790969,117650.0,117640.0,0.0200639]
["bitfinex","BTCUSD",1755281039620,1.40790969,117650.0,117620.0,0.0004]
["bitfinex","BTCUSD",1755281039621,0.18747367,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1755281039834,0.57775991,117630.0,117610.0,0.05904121]
["bitfinex","BTCUSD",1755281040031,0.39081315,117620.0,117610.0,0.05904121]
["bitfinex","BTCUSD",1755281040247,0.28470602,117620.0,117610.0,0.05904121]
["bitfinex","BTCUSD",1755281040499,0.40676475,117620.0,117610.0,0.50101124]
["bitfinex","BTCUSD",1755281040709,0.40676475,117620.0,117610.0,0.05904121]
["bitfinex","BTCUSD",1755281040913,0.40676475,117620.0,117610.0,0.50101124]
["bitfinex","BTCUSD",1755281041139,0.40676475,117620.0,117610.0,0.05904121]
["bitfinex","BTCUSD",1755281041334,0.40676475,117620.0,117610.0,0.05918839]
["bitfinex","BTCUSD",1755281041540,0.40676475,117620.0,117610.0,0.06218839]
["bitfinex","BTCUSD",1755281041777,0.40676475,117620.0,117610.0,0.05918839]
["bitfinex","BTCUSD",1755281041989,0.40776475,117620.0,117610.0,0.06218839]
["bitfinex","BTCUSD",1755281042421,0.40776475,117620.0,117610.0,0.00714718]
["bitfinex","BTCUSD",1755281042840,0.39185315,117620.0,117610.0,0.0229634]
["bitfinex","BTCUSD",1755281043746,0.39185315,117620.0,117610.0,0.00714718]
["bitfinex","BTCUSD",1755281043747,0.45184888,117620.0,117610.0,0.00714718]
["bitfinex","BTCUSD",1755281044179,0.39185315,117620.0,117610.0,0.00714718]
["bitfinex","BTCUSD",1755281049051,0.39185315,117620.0,117610.0,0.44911721]
["bitfinex","BTCUSD",1755281049909,0.08581405,117620.0,117610.0,0.61917077]
["bitfinex","BTCUSD",1755281050114,0.22181405,117620.0,117610.0,0.61917077]
["bitfinex","BTCUSD",1755281050545,0.137,117620.0,117610.0,0.17720074]
["bitfinex","BTCUSD",1755281050752,0.137,117620.0,117610.0,0.61917077]
["bitfinex","BTCUSD",1755281051173,0.137,117620.0,117610.0,0.17720074]
["bitfinex","BTCUSD",1755281051174,0.3070391,117620.0,117610.0,0.17720074]
["bitfinex","BTCUSD",1755281051387,0.3070391,117620.0,117610.0,0.00714718]
["bitfinex","BTCUSD",1755281051600,0.39185315,117620.0,117610.0,0.00714718]
["bitfinex","BTCUSD",1755281052475,0.39489315,117620.0,117610.0,0.00714718]
["bitfinex","BTCUSD",1755281052720,0.39691315,117620.0,117610.0,0.00714718]
["bitfinex","BTCUSD",1755281052935,0.83888318,117620.0,117610.0,0.00714718]
["bitfinex","BTCUSD",1755281053156,1.0563322,117620.0,117610.0,0.00714718]
["bitfinex","BTCUSD",1755281054060,0.61436217,117620.0,117610.0,0.00714718]
["bitfinex","BTCUSD",1755281054278,1.12550087,117620.0,117610.0,0.00714718]
["bitfinex","BTCUSD",1755281054690,0.68353084,117620.0,117610.0,0.00714718]
["bitfinex","BTCUSD",1755281054894,1.12550087,117620.0,117610.0,0.00714718]
["bitfinex","BTCUSD",1755281055108,0.61436217,117620.0,117610.0,0.00714718]
["bitfinex","BTCUSD",1755281055954,0.39185315,117620.0,117610.0,0.00714718]
["bitfinex","BTCUSD",1755281056575,0.39489315,117620.0,117610.0,0.00714718]
["bitfinex","BTCUSD",1755281057364,0.39691315,117620.0,117610.0,0.00714718]
["bitfinex","BTCUSD",1755281057692,0.48173439,117620.0,117610.0,0.00714718]
["bitfinex","BTCUSD",1755281058888,0.39691315,117620.0,117610.0,0.00714718]
["bitfinex","BTCUSD",1755281059490,0.83888318,117620.0,117610.0,0.00714718]
["bitfinex","BTCUSD",1755281060760,0.39691315,117620.0,117610.0,0.00714718]
["bitfinex","BTCUSD",1755281060967,0.83888318,117620.0,117610.0,0.00714718]
["bitfinex","BTCUSD",1755281061522,0.39591315,117620.0,117610.0,0.00414718]
["bitfinex","BTCUSD",1755281061733,0.83788318,117620.0,117610.0,0.00014718]
["bitfinex","BTCUSD",1755281061912,0.83788318,117620.0,117610.0,0.00314718]
["bitfinex","BTCUSD",1755281062724,0.92370442,117620.0,117610.0,0.00614718]
["bitfinex","BTCUSD",1755281063127,1.04312318,117620.0,117610.0,0.00614718]
["bitfinex","BTCUSD",1755281064345,1.0605722,117620.0,117610.0,0.00614718]
["bitfinex","BTCUSD",1755281065606,0.61860217,117620.0,117610.0,0.00614718]
["bitfinex","BTCUSD",1755281066979,1.0605722,117620.0,117610.0,0.00614718]
["bitfinex","BTCUSD",1755281069379,1.07451503,117620.0,117610.0,0.00614718]
["bitfinex","BTCUSD",1755281069591,1.15933627,117620.0,117610.0,0.00614718]
["bitfinex","BTCUSD",1755281071239,0.632545,117620.0,117610.0,0.00614718]
["bitfinex","BTCUSD",1755281072669,0.47909598,117620.0,117610.0,0.00614718]
["bitfinex","BTCUSD",1755281072908,0.60402048,117620.0,117610.0,0.00614718]
["bitfinex","BTCUSD",1755281073642,0.60906048,117620.0,117610.0,0.00614718]
["bitfinex","BTCUSD",1755281074995,1.05103051,117620.0,117610.0,0.00614718]
["bitfinex","BTCUSD",1755281075681,1.05700552,117620.0,117610.0,0.00614718]
["bitfinex","BTCUSD",1755281075884,1.14182676,117620.0,117610.0,0.00614718]
["bitfinex","BTCUSD",1755281076091,0.69985673,117620.0,117610.0,0.00614718]
["bitfinex","BTCUSD",1755281076492,0.69388172,117620.0,117610.0,0.00614718]
["bitfinex","BTCUSD",1755281076695,0.60906048,117620.0,117610.0,0.00614718]
["bitfinex","BTCUSD",1755281076903,0.60695048,117620.0,117610.0,0.00614718]
["bitfinex","BTCUSD",1755281077276,0.60906048,117620.0,117610.0,0.00614718]
["bitfinex","BTCUSD",1755281078721,1.05103051,117620.0,117610.0,0.00614718]
["bitfinex","BTCUSD",1755281078939,1.05700562,117620.0,117610.0,0.00614718]
["bitfinex","BTCUSD",1755281079149,1.14182686,117620.0,117610.0,0.00614718]
["bitfinex","BTCUSD",1755281079562,1.15927588,117620.0,117610.0,0.00614718]
["bitfinex","BTCUSD",1755281080758,1.16542288,117620.0,117610.0,0.00614718]
["bitfinex","BTCUSD",1755281082298,0.63863161,117620.0,117610.0,0.00614718]
["bitfinex","BTCUSD",1755281082508,1.08060164,117620.0,117610.0,0.00614718]
["bitfinex","BTCUSD",1755281084370,1.42060164,117620.0,117610.0,0.00614718]
["bitfinex","BTCUSD",1755281084580,1.57060164,117620.0,117610.0,0.00614718]
["bitfinex","BTCUSD",1755281085462,1.57060164,117620.0,117610.0,0.00314718]
["bitfinex","BTCUSD",1755281085680,1.65442288,117620.0,117610.0,0.00014718]
["bitfinex","BTCUSD",1755281085905,1.65442288,117620.0,117610.0,0.00114718]
["bitfinex","BTCUSD",1755281088525,1.64645555,117620.0,117610.0,0.00114718]
["bitfinex","BTCUSD",1755281088784,1.64745555,117620.0,117610.0,0.00014718]
["bitfinex","BTCUSD",1755281089248,1.64148044,117620.0,117610.0,0.00014718]
["bitfinex","BTCUSD",1755281089898,1.19951041,117620.0,117610.0,0.00014718]
["bitfinex","BTCUSD",1755281090120,1.64148044,117620.0,117610.0,0.00014718]
["bitfinex","BTCUSD",1755281091703,1.73090044,117620.0,117610.0,0.00014718]
["bitfinex","BTCUSD",1755281091884,1.64148044,117620.0,117610.0,0.00014718]
["bitfinex","BTCUSD",1755281100485,1.19951041,117620.0,117610.0,0.00014718]
["bitfinex","BTCUSD",1755281100823,1.64148044,117620.0,117610.0,0.00014718]
["bitfinex","BTCUSD",1755281101340,0.46624015,117620.0,117610.0,0.00014718]
["bitfinex","BTCUSD",1755281101543,0.60152015,117620.0,117610.0,0.00014718]
["bitfinex","BTCUSD",1755281101749,0.94152015,117620.0,117610.0,0.06780904]
["bitfinex","BTCUSD",1755281101972,0.95896917,117620.0,117610.0,0.06780904]
["bitfinex","BTCUSD",1755281103867,0.94152015,117620.0,117610.0,0.06780904]
["bitfinex","BTCUSD",1755281104503,0.93537315,117620.0,117610.0,0.00014718]
["bitfinex","BTCUSD",1755281105270,1.46713442,117620.0,117610.0,0.00014718]
["bitfinex","BTCUSD",1755281106278,1.48458344,117620.0,117610.0,0.00014718]
["bitfinex","BTCUSD",1755281109069,1.48798944,117620.0,117610.0,0.00014718]
["bitfinex","BTCUSD",1755281111334,1.04601941,117620.0,117610.0,0.00014718]
["bitfinex","BTCUSD",1755281111541,0.96119817,117620.0,117610.0,0.00014718]
["bitfinex","BTCUSD",1755281111758,0.95638817,117620.0,117610.0,0.00014718]
["bitfinex","BTCUSD",1755281112195,0.95940817,117620.0,117610.0,0.00014718]
["bitfinex","BTCUSD",1755281112539,0.96135817,117620.0,117610.0,0.00014718]
["bitfinex","BTCUSD",1755281112771,1.4033282,117620.0,117610.0,0.00014718]
["bitfinex","BTCUSD",1755281112994,1.48814944,117620.0,117610.0,0.00014718]
["bitfinex","BTCUSD",1755281113216,1.68814944,117620.0,117610.0,0.00014718]
["bitfinex","BTCUSD",1755281113979,1.83814944,117620.0,117610.0,0.00014718]
["bitfinex","BTCUSD",1755281116103,0.51005356,117610.0,117600.0,0.00044]
["bitfinex","BTCUSD",1755281116307,1.63702669,117610.0,117600.0,0.00058726]
["bitfinex","BTCUSD",1755281116529,1.71303318,117610.0,117600.0,0.00058726]
["bitfinex","BTCUSD",1755281117008,1.73803318,117610.0,117600.0,0.00058726]
["bitfinex","BTCUSD",1755281117843,1.29606315,117610.0,117600.0,0.00058726]
["bitfinex","BTCUSD",1755281118095,1.29606315,117610.0,117600.0,0.00158726]
["bitfinex","BTCUSD",1755281118375,1.73803318,117610.0,117600.0,0.00158726]
["bitfinex","BTCUSD",1755281118702,1.31850073,117610.0,117600.0,0.00158726]
["bitfinex","BTCUSD",1755281119297,1.78547076,117610.0,117600.0,0.00158726]
["bitfinex","BTCUSD",1755281119900,1.34350073,117610.0,117600.0,0.00158726]
["bitfinex","BTCUSD",1755281120251,1.29606315,117610.0,117600.0,0.00158726]
["bitfinex","BTCUSD",1755281120503,1.32106315,117610.0,117600.0,0.00158726]
["bitfinex","BTCUSD",1755281121297,1.76303318,117610.0,117600.0,0.00158726]
["bitfinex","BTCUSD",1755281121494,0.87909312,117610.0,117600.0,0.00158726]
["bitfinex","BTCUSD",1755281121712,1.32106315,117610.0,117600.0,0.00158726]
["bitfinex","BTCUSD",1755281122477,0.87909312,117610.0,117600.0,0.00158726]
["bitfinex","BTCUSD",1755281122649,1.32106315,117610.0,117600.0,0.00158726]
["bitfinex","BTCUSD",1755281123988,0.71829312,117610.0,117600.0,0.00158726]
["bitfinex","BTCUSD",1755281124306,1.29686315,117610.0,117600.0,0.00158726]
["bitfinex","BTCUSD",1755281124727,0.85489312,117610.0,117600.0,0.00158726]
["bitfinex","BTCUSD",1755281124894,1.29686315,117610.0,117600.0,0.00158726]
["bitfinex","BTCUSD",1755281125556,1.27186315,117610.0,117600.0,0.00158726]
["bitfinex","BTCUSD",1755281125716,1.29686315,117610.0,117600.0,0.00158726]
["bitfinex","BTCUSD",1755281126503,1.27186315,117610.0,117600.0,0.00158726]
["bitfinex","BTCUSD",1755281126714,1.32242015,117610.0,117600.0,0.00158726]
["bitfinex","BTCUSD",1755281127378,1.34742015,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755281127596,1.78939018,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755281127763,1.98939018,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755281127969,1.54742015,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755281128468,0.53751704,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1755281128763,1.29061236,117600.0,117590.0,0.00089029]
["bitfinex","BTCUSD",1755281128927,1.73258239,117600.0,117590.0,0.00089029]
["bitfinex","BTCUSD",1755281129486,1.31304994,117600.0,117590.0,0.00089029]
["bitfinex","BTCUSD",1755281130311,1.75501997,117600.0,117590.0,0.00089029]
["bitfinex","BTCUSD",1755281130696,1.75842797,117600.0,117590.0,0.00189029]
["bitfinex","BTCUSD",1755281130900,1.31645794,117600.0,117590.0,0.00189029]
["bitfinex","BTCUSD",1755281132599,0.92548791,117600.0,117590.0,0.00189029]
["bitfinex","BTCUSD",1755281132802,1.29402036,117600.0,117590.0,0.00189029]
["bitfinex","BTCUSD",1755281133007,0.64700033,117600.0,117590.0,0.00189029]
["bitfinex","BTCUSD",1755281133690,0.56536909,117600.0,117590.0,0.00189029]
["bitfinex","BTCUSD",1755281135211,1.04602538,117600.0,117590.0,0.00189029]
["bitfinex","BTCUSD",1755281135501,0.60405535,117600.0,117590.0,0.00189029]
["bitfinex","BTCUSD",1755281135730,1.13084662,117600.0,117590.0,0.00189029]
["bitfinex","BTCUSD",1755281135935,0.60608535,117600.0,117590.0,0.00189029]
["bitfinex","BTCUSD",1755281136136,1.04805538,117600.0,117590.0,0.00189029]
["bitfinex","BTCUSD",1755281136277,0.80608535,117600.0,117590.0,0.00189029]
["bitfinex","BTCUSD",1755281136692,0.80413535,117600.0,117590.0,0.00189029]
["bitfinex","BTCUSD",1755281137246,1.24813538,117600.0,117590.0,0.00189029]
["bitfinex","BTCUSD",1755281137463,1.33295662,117600.0,117590.0,0.00189029]
["bitfinex","BTCUSD",1755281138001,1.35795662,117600.0,117590.0,0.00189029]
["bitfinex","BTCUSD",1755281138641,1.35795662,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755281139050,1.79992665,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755281139368,1.99992665,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755281140207,1.55795662,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755281141645,1.58174246,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755281141849,1.55795662,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755281142263,1.11598659,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755281142486,1.55795662,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755281142695,0.60616535,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755281142873,0.60413535,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755281143048,0.60094535,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755281143251,1.04291538,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755281143674,1.04610538,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755281144039,1.13092662,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755281144645,1.13295662,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755281144874,1.33727662,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755281145848,1.77924665,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755281146051,2.00424665,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755281146262,2.36924665,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755281148176,0.72753151,117590.0,117580.0,0.00040001]
["bitfinex","BTCUSD",1755281148375,1.48063683,117590.0,117570.0,0.0004]
["bitfinex","BTCUSD",1755281148584,1.16953047,117570.0,117560.0,0.00047]
["bitfinex","BTCUSD",1755281148783,1.39253452,117570.0,117560.0,0.00047]
["bitfinex","BTCUSD",1755281149092,1.50611176,117570.0,117560.0,0.00047]
["bitfinex","BTCUSD",1755281150452,1.51472979,117570.0,117560.0,0.00047]
["bitfinex","BTCUSD",1755281150715,1.07275976,117570.0,117560.0,0.00147]
["bitfinex","BTCUSD",1755281152015,1.50487915,117570.0,117560.0,0.00147]
["bitfinex","BTCUSD",1755281153606,1.07275976,117570.0,117560.0,0.00147]
["bitfinex","BTCUSD",1755281153802,1.54261065,117570.0,117560.0,0.00147]
["bitfinex","BTCUSD",1755281156781,1.56761065,117570.0,117560.0,0.00147]
["bitfinex","BTCUSD",1755281156985,1.59261065,117570.0,117560.0,0.00147]
["bitfinex","BTCUSD",1755281158452,1.59261065,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1755281162556,1.59201065,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1755281163004,1.45645065,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1755281163146,1.15989126,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1755281163360,0.99933126,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1755281163617,0.870031,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1755281163871,0.802441,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1755281164280,0.805501,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1755281164485,0.82295002,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1755281165166,1.25715941,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1755281165389,1.34198065,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1755281165822,1.11422126,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1755281166916,1.31422126,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1755281172867,1.75672595,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1755281174542,1.73927693,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1755281175182,1.75672595,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1755281175585,1.78172595,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1755281175799,1.80672595,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1755281176439,0.53757491,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755281176613,1.72073483,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755281176822,1.72379483,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755281177027,1.30629014,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755281177262,1.74879483,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755281177591,1.7742834,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755281178642,1.7492834,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755281178844,1.7742834,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755281180868,1.07760386,117540.0,117530.0,0.0354539]
["bitfinex","BTCUSD",1755281181233,1.82727384,117540.0,117530.0,0.0354539]
["bitfinex","BTCUSD",1755281181418,1.83033384,117540.0,117530.0,0.0354539]
["bitfinex","BTCUSD",1755281181565,1.85590684,117540.0,117530.0,0.0354539]
["bitfinex","BTCUSD",1755281182293,1.85590684,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1755281182536,1.88090684,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1755281182967,1.91981577,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1755281183168,1.47731108,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1755281183478,1.91981577,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1755281184696,1.47731108,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1755281185087,1.91981577,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1755281185680,0.3876473,117510.0,117500.0,0.00154]
["bitfinex","BTCUSD",1755281185802,1.33950728,117510.0,117500.0,0.00154]
["bitfinex","BTCUSD",1755281185989,1.34465728,117510.0,117500.0,0.00154]
["bitfinex","BTCUSD",1755281186253,1.68465728,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1755281186671,1.69345713,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1755281186878,1.69361713,117510.0,117500.0,0.00014689]
["bitfinex","BTCUSD",1755281187202,1.69361713,117510.0,117500.0,0.00114689]
["bitfinex","BTCUSD",1755281187401,0.8256612,117510.0,117500.0,0.00014689]
["bitfinex","BTCUSD",1755281187573,0.9611012,117510.0,117500.0,0.00014689]
["bitfinex","BTCUSD",1755281187775,0.9621012,117510.0,117500.0,0.00014689]
["bitfinex","BTCUSD",1755281188281,0.9631012,117510.0,117500.0,0.00214689]
["bitfinex","BTCUSD",1755281188496,1.04792244,117510.0,117500.0,0.00214689]
["bitfinex","BTCUSD",1755281188912,1.04692244,117510.0,117500.0,0.00014689]
["bitfinex","BTCUSD",1755281189165,1.04820244,117510.0,117500.0,0.00114689]
["bitfinex","BTCUSD",1755281189369,1.04920244,117510.0,117500.0,0.00114689]
["bitfinex","BTCUSD",1755281189907,1.05226244,117510.0,117500.0,0.00114689]
["bitfinex","BTCUSD",1755281190328,1.05435244,117510.0,117500.0,0.00114689]
["bitfinex","BTCUSD",1755281191152,1.05776244,117510.0,117500.0,0.00114689]
["bitfinex","BTCUSD",1755281191768,1.05277244,117510.0,117500.0,0.00114689]
["bitfinex","BTCUSD",1755281191947,0.91589244,117510.0,117500.0,0.00114689]
["bitfinex","BTCUSD",1755281192149,1.05277244,117510.0,117500.0,0.00114689]
["bitfinex","BTCUSD",1755281192451,1.05792244,117510.0,117500.0,0.00114689]
["bitfinex","BTCUSD",1755281192622,1.09552767,117510.0,117500.0,0.00114689]
["bitfinex","BTCUSD",1755281193234,1.52809855,117510.0,117500.0,0.00114689]
["bitfinex","BTCUSD",1755281193806,1.09552767,117510.0,117500.0,0.00114689]
["bitfinex","BTCUSD",1755281195495,0.95864767,117510.0,117500.0,0.00114689]
["bitfinex","BTCUSD",1755281195654,0.86867643,117510.0,117500.0,0.00114689]
["bitfinex","BTCUSD",1755281195819,1.00651643,117510.0,117500.0,0.00114689]
["bitfinex","BTCUSD",1755281197094,1.01155643,117510.0,117500.0,0.00114689]
["bitfinex","BTCUSD",1755281199121,1.44412731,117510.0,117500.0,0.00114689]
["bitfinex","BTCUSD",1755281200154,1.01155643,117510.0,117500.0,0.00114689]
["bitfinex","BTCUSD",1755281200390,1.09637767,117510.0,117500.0,0.00114689]
["bitfinex","BTCUSD",1755281200567,1.52894855,117510.0,117500.0,0.00114689]
["bitfinex","BTCUSD",1755281201263,1.09637767,117510.0,117500.0,0.00114689]
["bitfinex","BTCUSD",1755281201469,1.52894855,117510.0,117500.0,0.00114689]
["bitfinex","BTCUSD",1755281201678,1.09637767,117510.0,117500.0,0.00114689]
["bitfinex","BTCUSD",1755281201884,1.39110855,117510.0,117500.0,0.00114689]
["bitfinex","BTCUSD",1755281202114,1.52926855,117510.0,117500.0,0.00114689]
["bitfinex","BTCUSD",1755281202801,0.87766178,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1755281202976,1.62013795,117500.0,117490.0,0.00014737]
["bitfinex","BTCUSD",1755281203165,1.62310795,117500.0,117490.0,0.00014737]
["bitfinex","BTCUSD",1755281203363,1.19053707,117500.0,117490.0,0.00014737]
["bitfinex","BTCUSD",1755281203703,1.62310795,117500.0,117490.0,0.00014737]
["bitfinex","BTCUSD",1755281203898,1.62310795,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1755281204102,1.21553707,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1755281204311,7.11050795,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1755281204529,1.07769076,117480.0,117470.0,0.0004]
["bitfinex","BTCUSD",1755281204677,1.81135218,117480.0,117470.0,0.0004]
["bitfinex","BTCUSD",1755281204875,1.81432218,117480.0,117470.0,0.0004]
["bitfinex","BTCUSD",1755281205297,1.3817513,117480.0,117470.0,0.0004]
["bitfinex","BTCUSD",1755281205677,1.81432218,117480.0,117470.0,0.0004]
["bitfinex","BTCUSD",1755281205805,1.81432218,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281206216,1.3817513,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281206614,1.3818713,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281206827,1.42062389,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281207120,1.08230389,117480.0,117470.0,0.0004]
["bitfinex","BTCUSD",1755281207325,1.21682389,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281207521,0.87826389,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281207931,1.01694389,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281208361,1.02198389,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281208890,1.01991389,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281209048,1.01694389,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281209458,1.01698389,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281209698,1.01702389,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281210270,0.87826389,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281210459,1.01999389,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281210657,1.02206389,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281210935,1.01999389,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281211139,0.9410174,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281211558,0.6522574,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281211774,0.47798481,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281211981,0.58256379,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281212388,0.58256379,117480.0,117470.0,0.60422711]
["bitfinex","BTCUSD",1755281212564,0.44352379,117480.0,117470.0,0.60422711]
["bitfinex","BTCUSD",1755281212772,0.58256379,117480.0,117470.0,0.60422711]
["bitfinex","BTCUSD",1755281212987,0.58256379,117480.0,117470.0,0.17165623]
["bitfinex","BTCUSD",1755281213584,0.58256379,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281215225,0.58256379,117480.0,117470.0,0.17165623]
["bitfinex","BTCUSD",1755281215426,0.08581405,117480.0,117470.0,0.60422711]
["bitfinex","BTCUSD",1755281215635,0.42929405,117480.0,117470.0,0.60422711]
["bitfinex","BTCUSD",1755281216037,0.59953579,117480.0,117470.0,0.60422711]
["bitfinex","BTCUSD",1755281216742,0.42929405,117480.0,117470.0,0.60422711]
["bitfinex","BTCUSD",1755281216906,0.42933405,117480.0,117470.0,0.60422711]
["bitfinex","BTCUSD",1755281217141,0.29029405,117480.0,117470.0,0.60422711]
["bitfinex","BTCUSD",1755281217356,0.42921405,117480.0,117470.0,0.60422711]
["bitfinex","BTCUSD",1755281218003,0.08581405,117480.0,117470.0,0.60422711]
["bitfinex","BTCUSD",1755281218223,0.13988,117480.0,117470.0,0.94422711]
["bitfinex","BTCUSD",1755281218938,0.001,117480.0,117470.0,0.98828711]
["bitfinex","BTCUSD",1755281219391,0.001,117480.0,117470.0,1.02568677]
["bitfinex","BTCUSD",1755281219392,0.13988,117480.0,117470.0,1.02568677]
["bitfinex","BTCUSD",1755281219811,0.13888,117480.0,117470.0,1.02468677]
["bitfinex","BTCUSD",1755281220247,0.13888,117480.0,117470.0,1.02568677]
["bitfinex","BTCUSD",1755281220248,0.13988,117480.0,117470.0,1.02568677]
["bitfinex","BTCUSD",1755281220427,0.14184,117480.0,117470.0,1.11050082]
["bitfinex","BTCUSD",1755281220680,0.002,117480.0,117470.0,1.10950082]
["bitfinex","BTCUSD",1755281220912,0.20448,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755281221128,0.34332,117510.0,117500.0,0.60278364]
["bitfinex","BTCUSD",1755281221648,0.34332,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755281221862,0.34332,117510.0,117500.0,0.60278364]
["bitfinex","BTCUSD",1755281222082,0.51351828,117510.0,117500.0,0.60278364]
["bitfinex","BTCUSD",1755281222294,0.34332,117510.0,117500.0,0.60278364]
["bitfinex","BTCUSD",1755281223309,0.34332,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755281223534,0.34332,117510.0,117500.0,0.60278364]
["bitfinex","BTCUSD",1755281224062,0.34332,117510.0,117500.0,0.60778364]
["bitfinex","BTCUSD",1755281224287,0.34432,117510.0,117500.0,0.60778364]
["bitfinex","BTCUSD",1755281225115,0.34432,117510.0,117500.0,0.61623002]
["bitfinex","BTCUSD",1755281228690,0.51451828,117510.0,117500.0,0.61623002]
["bitfinex","BTCUSD",1755281230992,0.34432,117510.0,117500.0,0.61623002]
["bitfinex","BTCUSD",1755281232052,0.51451828,117510.0,117500.0,0.61623002]
["bitfinex","BTCUSD",1755281232352,0.60444233,117510.0,117500.0,0.01344638]
["bitfinex","BTCUSD",1755281232552,0.60444233,117510.0,117500.0,0.005]
["bitfinex","BTCUSD",1755281232771,0.42913405,117510.0,117500.0,0.62003864]
["bitfinex","BTCUSD",1755281232984,0.59933233,117510.0,117500.0,0.44769823]
["bitfinex","BTCUSD",1755281233181,0.60444233,117510.0,117500.0,0.44769823]
["bitfinex","BTCUSD",1755281233597,0.60392233,117510.0,117500.0,0.44769823]
["bitfinex","BTCUSD",1755281233796,0.60392233,117510.0,117500.0,0.61791099]
["bitfinex","BTCUSD",1755281234663,0.60392233,117510.0,117500.0,0.6264752]
["bitfinex","BTCUSD",1755281234866,0.43176405,117510.0,117500.0,0.6264752]
["bitfinex","BTCUSD",1755281235052,0.42861405,117510.0,117500.0,0.6264752]
["bitfinex","BTCUSD",1755281235453,0.60392233,117510.0,117500.0,0.6264752]
["bitfinex","BTCUSD",1755281236300,0.46560233,117510.0,117500.0,0.17521276]
["bitfinex","BTCUSD",1755281236632,0.29540405,117510.0,117500.0,0.61791099]
["bitfinex","BTCUSD",1755281236830,0.42853405,117510.0,117500.0,0.61791099]
["bitfinex","BTCUSD",1755281237197,0.42853405,117510.0,117500.0,0.62650275]
["bitfinex","BTCUSD",1755281237612,0.59873233,117510.0,117500.0,0.62650275]
["bitfinex","BTCUSD",1755281237981,0.60188233,117510.0,117500.0,0.62650275]
["bitfinex","BTCUSD",1755281238582,0.43168405,117510.0,117500.0,0.62650275]
["bitfinex","BTCUSD",1755281240582,0.60384233,117510.0,117500.0,0.18380452]
["bitfinex","BTCUSD",1755281240797,0.60384233,117510.0,117500.0,0.61608785]
["bitfinex","BTCUSD",1755281241756,0.60384233,117510.0,117500.0,0.18380452]
["bitfinex","BTCUSD",1755281241962,0.43364405,117510.0,117500.0,0.61608785]
["bitfinex","BTCUSD",1755281242846,0.43168405,117510.0,117500.0,0.61608785]
["bitfinex","BTCUSD",1755281243506,0.43168405,117510.0,117500.0,0.18380452]
["bitfinex","BTCUSD",1755281243706,0.60384233,117510.0,117500.0,0.61608785]
["bitfinex","BTCUSD",1755281243916,0.34372,117510.0,117500.0,0.61608785]
["bitfinex","BTCUSD",1755281244295,0.34372,117510.0,117500.0,1.38837118]
["bitfinex","BTCUSD",1755281245318,0.13924,117510.0,117500.0,1.38837118]
["bitfinex","BTCUSD",1755281245624,0.13896,117510.0,117500.0,1.40903237]
["bitfinex","BTCUSD",1755281245828,0.13896,117510.0,117500.0,1.38837118]
["bitfinex","BTCUSD",1755281246272,0.13896,117510.0,117500.0,0.95608785]
["bitfinex","BTCUSD",1755281247717,0.13896,117510.0,117500.0,0.52380452]
["bitfinex","BTCUSD",1755281247989,0.14407,117510.0,117500.0,0.52380452]
["bitfinex","BTCUSD",1755281248254,0.31426828,117510.0,117500.0,0.18380452]
["bitfinex","BTCUSD",1755281248466,0.14211,117510.0,117500.0,0.61608785]
["bitfinex","BTCUSD",1755281248760,0.00415,117510.0,117500.0,0.61608785]
["bitfinex","BTCUSD",1755281249008,0.31434828,117510.0,117500.0,0.61608785]
["bitfinex","BTCUSD",1755281249516,0.31434828,117510.0,117500.0,0.18380452]
["bitfinex","BTCUSD",1755281249756,0.14415,117510.0,117500.0,0.61608785]
["bitfinex","BTCUSD",1755281250223,0.31434828,117510.0,117500.0,0.61608785]
["bitfinex","BTCUSD",1755281250436,0.39916233,117510.0,117500.0,0.01359176]
["bitfinex","BTCUSD",1755281250763,0.39916233,117510.0,117500.0,0.18380452]
["bitfinex","BTCUSD",1755281250959,0.39916233,117510.0,117500.0,0.01359176]
["bitfinex","BTCUSD",1755281251424,0.39916233,117510.0,117500.0,0.18380452]
["bitfinex","BTCUSD",1755281251938,0.39916233,117510.0,117500.0,0.61608785]
["bitfinex","BTCUSD",1755281252596,0.22700405,117510.0,117500.0,0.61608785]
["bitfinex","BTCUSD",1755281252804,0.22385405,117510.0,117500.0,0.61608785]
["bitfinex","BTCUSD",1755281253200,0.13904,117510.0,117500.0,0.61608785]
["bitfinex","BTCUSD",1755281253833,0.13904,117510.0,117500.0,1.04837118]
["bitfinex","BTCUSD",1755281254077,0.001,117510.0,117500.0,1.04837118]
["bitfinex","BTCUSD",1755281254308,0.139,117510.0,117500.0,1.04837118]
["bitfinex","BTCUSD",1755281254747,0.139,117510.0,117500.0,0.61608785]
["bitfinex","BTCUSD",1755281255625,0.139,117510.0,117500.0,0.95608785]
["bitfinex","BTCUSD",1755281256985,0.139,117510.0,117500.0,1.38837118]
["bitfinex","BTCUSD",1755281257200,0.13872,117510.0,117500.0,1.38837118]
["bitfinex","BTCUSD",1755281257401,0.001,117510.0,117500.0,1.38837118]
["bitfinex","BTCUSD",1755281257608,0.001,117510.0,117500.0,1.47318523]
["bitfinex","BTCUSD",1755281258265,0.001,117510.0,117500.0,1.49818523]
["bitfinex","BTCUSD",1755281258669,0.001,117510.0,117500.0,1.51563425]
["bitfinex","BTCUSD",1755281258670,1e-08,117510.0,117500.0,1.51563425]
["bitfinex","BTCUSD",1755281258904,1e-08,117510.0,117500.0,1.58154544]
["bitfinex","BTCUSD",1755281259119,0.13792,117530.0,117520.0,0.51018379]
["bitfinex","BTCUSD",1755281259315,0.00297,117550.0,117540.0,0.51015484]
["bitfinex","BTCUSD",1755281259519,0.14129876,117550.0,117540.0,0.94243817]
["bitfinex","BTCUSD",1755281259732,0.14342876,117550.0,117540.0,0.94243817]
["bitfinex","BTCUSD",1755281260154,0.14342876,117550.0,117540.0,0.51015484]
["bitfinex","BTCUSD",1755281260299,0.14342876,117550.0,117540.0,0.94243817]
["bitfinex","BTCUSD",1755281262004,0.14032876,117550.0,117540.0,0.94243817]
["bitfinex","BTCUSD",1755281262931,0.13932876,117550.0,117540.0,0.94243817]
["bitfinex","BTCUSD",1755281263894,0.14032876,117550.0,117540.0,0.94243817]
["bitfinex","BTCUSD",1755281264116,0.13932876,117550.0,117540.0,0.94243817]
["bitfinex","BTCUSD",1755281264526,0.13932876,117550.0,117540.0,0.98113718]
["bitfinex","BTCUSD",1755281264995,0.13932876,117550.0,117540.0,0.98013718]
["bitfinex","BTCUSD",1755281265188,0.13932876,117550.0,117540.0,0.98313718]
["bitfinex","BTCUSD",1755281265315,0.13932876,117550.0,117540.0,0.98613718]
["bitfinex","BTCUSD",1755281266101,0.13932876,117550.0,117540.0,0.55385385]
["bitfinex","BTCUSD",1755281266318,0.13932876,117550.0,117540.0,0.98613718]
["bitfinex","BTCUSD",1755281266503,0.13932876,117550.0,117540.0,0.94843817]
["bitfinex","BTCUSD",1755281271523,0.14442876,117550.0,117540.0,0.94843817]
["bitfinex","BTCUSD",1755281271732,0.14229876,117550.0,117540.0,0.94843817]
["bitfinex","BTCUSD",1755281272157,0.14442876,117550.0,117540.0,0.94843817]
["bitfinex","BTCUSD",1755281273384,0.14229876,117550.0,117540.0,0.94843817]
["bitfinex","BTCUSD",1755281273790,0.13932876,117550.0,117540.0,0.94843817]
["bitfinex","BTCUSD",1755281274283,0.13932876,117550.0,117540.0,0.98710588]
["bitfinex","BTCUSD",1755281276222,0.13932876,117550.0,117540.0,1.41938921]
["bitfinex","BTCUSD",1755281276651,0.13932876,117550.0,117540.0,0.98710588]
["bitfinex","BTCUSD",1755281277278,0.14229876,117550.0,117540.0,0.98710588]
["bitfinex","BTCUSD",1755281277689,0.13932876,117550.0,117540.0,0.98710588]
["bitfinex","BTCUSD",1755281279221,0.14229876,117550.0,117540.0,0.98710588]
["bitfinex","BTCUSD",1755281279418,0.14229876,117550.0,117540.0,1.25110588]
["bitfinex","BTCUSD",1755281279632,0.14442876,117550.0,117540.0,1.25110588]
["bitfinex","BTCUSD",1755281280207,0.14442876,117550.0,117540.0,1.21243817]
["bitfinex","BTCUSD",1755281280748,0.14442876,117550.0,117540.0,1.2224564]
["bitfinex","BTCUSD",1755281281703,0.14442876,117550.0,117540.0,1.66475796]
["bitfinex","BTCUSD",1755281281704,0.13856876,117550.0,117540.0,1.66475796]
["bitfinex","BTCUSD",1755281281899,0.13856876,117550.0,117540.0,1.2224564]
["bitfinex","BTCUSD",1755281282322,0.14153876,117550.0,117540.0,1.2224564]
["bitfinex","BTCUSD",1755281282678,0.14153876,117550.0,117540.0,1.21197575]
["bitfinex","BTCUSD",1755281283082,0.00148876,117550.0,117540.0,1.46461071]
["bitfinex","BTCUSD",1755281283415,0.13848876,117550.0,117540.0,1.46461071]
["bitfinex","BTCUSD",1755281283616,0.13848876,117550.0,117540.0,1.0327898]
["bitfinex","BTCUSD",1755281284170,0.13848876,117550.0,117540.0,1.09757818]
["bitfinex","BTCUSD",1755281284590,0.13848876,117550.0,117540.0,1.52939909]
["bitfinex","BTCUSD",1755281286149,0.13848876,117550.0,117540.0,1.09757818]
["bitfinex","BTCUSD",1755281286557,0.13848876,117550.0,117540.0,1.0583438]
["bitfinex","BTCUSD",1755281287437,0.13848876,117550.0,117540.0,1.49016471]
["bitfinex","BTCUSD",1755281287743,0.13848876,117550.0,117540.0,1.0583438]
["bitfinex","BTCUSD",1755281288311,0.14161876,117550.0,117540.0,1.3223438]
["bitfinex","BTCUSD",1755281288676,0.14369876,117550.0,117540.0,1.3223438]
["bitfinex","BTCUSD",1755281289444,0.14369876,117550.0,117540.0,0.89052289]
["bitfinex","BTCUSD",1755281289641,0.14369876,117550.0,117540.0,1.3223438]
["bitfinex","BTCUSD",1755281291133,0.00669876,117550.0,117540.0,1.3223438]
["bitfinex","BTCUSD",1755281291895,0.00669876,117550.0,117540.0,0.89052289]
["bitfinex","BTCUSD",1755281292050,0.00669876,117550.0,117540.0,1.3223438]
["bitfinex","BTCUSD",1755281292399,0.00669876,117550.0,117540.0,1.23752975]
["bitfinex","BTCUSD",1755281292579,0.00669876,117550.0,117540.0,0.78015484]
["bitfinex","BTCUSD",1755281292810,0.00669876,117550.0,117540.0,1.21197575]
["bitfinex","BTCUSD",1755281293798,0.00669876,117550.0,117540.0,0.78015484]
["bitfinex","BTCUSD",1755281294415,0.00669876,117550.0,117540.0,1.21197575]
["bitfinex","BTCUSD",1755281296863,0.00669876,117550.0,117540.0,0.78015484]
["bitfinex","BTCUSD",1755281297093,0.00669876,117550.0,117540.0,1.21197575]
["bitfinex","BTCUSD",1755281297865,0.17683912,117550.0,117540.0,0.44015484]
["bitfinex","BTCUSD",1755281298277,0.26165317,117550.0,117540.0,0.27]
["bitfinex","BTCUSD",1755281298839,0.26165317,117550.0,117540.0,0.44015484]
["bitfinex","BTCUSD",1755281299243,0.26165317,117550.0,117540.0,0.17615484]
["bitfinex","BTCUSD",1755281300402,0.26065317,117550.0,117540.0,0.17315484]
["bitfinex","BTCUSD",1755281300686,0.26065317,117550.0,117540.0,0.17215484]
["bitfinex","BTCUSD",1755281301092,0.09051281,117550.0,117540.0,0.60397575]
["bitfinex","BTCUSD",1755281301494,0.09051281,117550.0,117540.0,0.60597575]
["bitfinex","BTCUSD",1755281302066,0.00569876,117550.0,117540.0,0.60597575]
["bitfinex","BTCUSD",1755281303018,0.00569876,117550.0,117540.0,0.17415484]
["bitfinex","BTCUSD",1755281303231,0.26065317,117550.0,117540.0,0.004]
["bitfinex","BTCUSD",1755281306827,0.17015484,117540.0,117530.0,0.17016867]
["bitfinex","BTCUSD",1755281307135,0.39645889,117540.0,117530.0,0.17016867]
["bitfinex","BTCUSD",1755281308601,0.39645889,117540.0,117520.0,0.95051388]
["bitfinex","BTCUSD",1755281308838,0.25498336,117530.0,117520.0,0.95051388]
["bitfinex","BTCUSD",1755281309040,0.09002405,117530.0,117520.0,0.51869297]
["bitfinex","BTCUSD",1755281309591,0.09002405,117530.0,117520.0,0.95051388]
["bitfinex","BTCUSD",1755281310013,0.00313,117530.0,117520.0,0.95351388]
["bitfinex","BTCUSD",1755281310251,0.00413,117530.0,117520.0,0.95651388]
["bitfinex","BTCUSD",1755281310746,0.001,117530.0,117520.0,0.95651388]
["bitfinex","BTCUSD",1755281310955,0.13708,117530.0,117520.0,0.95651388]
["bitfinex","BTCUSD",1755281312094,0.13708,117530.0,117520.0,0.98207388]
["bitfinex","BTCUSD",1755281312291,0.13708,117530.0,117520.0,0.99047042]
["bitfinex","BTCUSD",1755281312933,0.14021,117530.0,117520.0,0.99047042]
["bitfinex","BTCUSD",1755281313136,0.14229,117530.0,117520.0,0.96491042]
["bitfinex","BTCUSD",1755281318782,0.14021,117530.0,117520.0,0.96491042]
["bitfinex","BTCUSD",1755281319198,0.001,117530.0,117520.0,0.96491042]
["bitfinex","BTCUSD",1755281319382,0.13676,117530.0,117520.0,0.96491042]
["bitfinex","BTCUSD",1755281322336,0.13969,117530.0,117520.0,0.96491042]
["bitfinex","BTCUSD",1755281323280,0.13676,117530.0,117520.0,0.96491042]
["bitfinex","BTCUSD",1755281327172,0.13676,117530.0,117520.0,1.00284179]
["bitfinex","BTCUSD",1755281327579,0.001,117530.0,117520.0,1.08765584]
["bitfinex","BTCUSD",1755281329351,0.001,117530.0,117520.0,1.0792593]
["bitfinex","BTCUSD",1755281329561,0.001,117530.0,117520.0,1.02000425]
["bitfinex","BTCUSD",1755281329774,0.001,117530.0,117520.0,1.29269253]
["bitfinex","BTCUSD",1755281336921,0.00393,117530.0,117520.0,1.29269253]
["bitfinex","BTCUSD",1755281337851,0.00393,117530.0,117520.0,0.86087162]
["bitfinex","BTCUSD",1755281338125,0.00393,117530.0,117520.0,1.29269253]
["bitfinex","BTCUSD",1755281340657,0.001,117530.0,117520.0,1.29269253]
["bitfinex","BTCUSD",1755281340870,0.001,117530.0,117520.0,1.7455578]
["bitfinex","BTCUSD",1755281342691,0.00393,117530.0,117520.0,1.7455578]
["bitfinex","BTCUSD",1755281345274,0.00608,117530.0,117520.0,1.7455578]
["bitfinex","BTCUSD",1755281346116,0.00393,117530.0,117520.0,1.7455578]
["bitfinex","BTCUSD",1755281346518,0.00393,117530.0,117520.0,1.69893815]
["bitfinex","BTCUSD",1755281349351,0.00608,117530.0,117520.0,1.69893815]
["bitfinex","BTCUSD",1755281349737,0.00608,117530.0,117520.0,0.81425197]
["bitfinex","BTCUSD",1755281349944,0.00608,117530.0,117520.0,1.69893815]
["bitfinex","BTCUSD",1755281351382,0.00608,117530.0,117520.0,0.85180039]
["bitfinex","BTCUSD",1755281351591,0.00608,117530.0,117520.0,0.82624139]
["bitfinex","BTCUSD",1755281351862,0.17624931,117530.0,117520.0,0.04354842]
["bitfinex","BTCUSD",1755281352105,0.09089405,117530.0,117520.0,0.61852688]
["bitfinex","BTCUSD",1755281353569,0.26106336,117530.0,117520.0,0.61852688]
["bitfinex","BTCUSD",1755281353788,0.09089405,117530.0,117520.0,0.61852688]
["bitfinex","BTCUSD",1755281358376,0.09089405,117530.0,117520.0,1.06086997]
["bitfinex","BTCUSD",1755281358809,0.09089405,117530.0,117520.0,0.61852688]
["bitfinex","BTCUSD",1755281359037,0.09089405,117530.0,117520.0,0.17618379]
["bitfinex","BTCUSD",1755281359251,0.09089405,117530.0,117520.0,0.61852688]
["bitfinex","BTCUSD",1755281360356,0.26106336,117530.0,117520.0,0.61852688]
["bitfinex","BTCUSD",1755281360830,0.27700544,117530.0,117520.0,0.006]
["bitfinex","BTCUSD",1755281361332,0.27700544,117530.0,117520.0,0.61852688]
["bitfinex","BTCUSD",1755281361782,0.27600544,117530.0,117520.0,0.61552688]
["bitfinex","BTCUSD",1755281362230,0.27700544,117530.0,117520.0,0.61752688]
["bitfinex","BTCUSD",1755281362672,0.27700544,117530.0,117520.0,0.61452688]
["bitfinex","BTCUSD",1755281362894,0.27700544,117530.0,117520.0,0.61652688]
["bitfinex","BTCUSD",1755281363082,0.27700544,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281363570,0.27700544,117530.0,117520.0,0.44634309]
["bitfinex","BTCUSD",1755281364208,0.26106336,117530.0,117520.0,0.44634309]
["bitfinex","BTCUSD",1755281364443,0.26106336,117530.0,117520.0,0.17418379]
["bitfinex","BTCUSD",1755281364658,0.2769993,117530.0,117520.0,0.61652688]
["bitfinex","BTCUSD",1755281364923,0.26106336,117530.0,117520.0,0.61652688]
["bitfinex","BTCUSD",1755281365775,0.26106336,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281365986,0.26106336,117530.0,117520.0,0.61652688]
["bitfinex","BTCUSD",1755281366616,0.26106336,117530.0,117520.0,0.44634309]
["bitfinex","BTCUSD",1755281367014,0.26106336,117530.0,117520.0,0.61652688]
["bitfinex","BTCUSD",1755281369541,0.26106336,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281369762,0.26106336,117530.0,117520.0,0.44634309]
["bitfinex","BTCUSD",1755281370464,0.26106336,117530.0,117520.0,0.61652688]
["bitfinex","BTCUSD",1755281370673,0.09089405,117530.0,117520.0,0.61652688]
["bitfinex","BTCUSD",1755281374276,0.22141405,117530.0,117520.0,1.05886997]
["bitfinex","BTCUSD",1755281374723,0.22450405,117530.0,117520.0,0.61652688]
["bitfinex","BTCUSD",1755281375115,0.22663405,117530.0,117520.0,0.61652688]
["bitfinex","BTCUSD",1755281377720,0.22450405,117530.0,117520.0,0.61652688]
["bitfinex","BTCUSD",1755281378196,0.00409,117530.0,117520.0,1.05886997]
["bitfinex","BTCUSD",1755281378431,0.1366,117530.0,117520.0,1.05886997]
["bitfinex","BTCUSD",1755281379426,0.13969,117530.0,117520.0,0.61652688]
["bitfinex","BTCUSD",1755281379631,0.14182,117530.0,117520.0,0.61652688]
["bitfinex","BTCUSD",1755281379830,0.31198931,117530.0,117520.0,0.17418379]
["bitfinex","BTCUSD",1755281379958,0.31198931,117530.0,117520.0,0.61652688]
["bitfinex","BTCUSD",1755281380795,0.14182,117530.0,117520.0,0.61652688]
["bitfinex","BTCUSD",1755281382063,0.14182,117530.0,117520.0,0.64209088]
["bitfinex","BTCUSD",1755281382738,0.14182,117530.0,117520.0,0.61652688]
["bitfinex","BTCUSD",1755281382964,0.14182,117530.0,117520.0,0.19974779]
["bitfinex","BTCUSD",1755281382965,0.39680336,117530.0,117520.0,0.19974779]
["bitfinex","BTCUSD",1755281383169,0.39680336,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281383395,0.39680336,117530.0,117520.0,0.44634309]
["bitfinex","BTCUSD",1755281383661,0.39680336,117530.0,117520.0,0.61652688]
["bitfinex","BTCUSD",1755281384138,0.39680336,117530.0,117520.0,0.44634309]
["bitfinex","BTCUSD",1755281385017,0.39680336,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281385245,0.39680336,117530.0,117520.0,0.44634309]
["bitfinex","BTCUSD",1755281386537,0.39680336,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281386956,0.45349924,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281387817,0.39680336,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281389639,0.41275464,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281389854,0.85659547,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281390100,0.6302044,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281391674,1.07254749,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281391897,1.19608569,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281392119,1.23799569,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281392538,1.73596724,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281392751,1.29362415,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281392974,1.73596724,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281394262,1.74094386,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1755281394462,1.73596724,117530.0,117520.0,0.003]
["bitfinex","BTCUSD",1755281394675,1.29362415,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755281394877,0.17022725,117490.0,117480.0,0.69745439]
["bitfinex","BTCUSD",1755281395082,0.40848021,117490.0,117480.0,0.2551113]
["bitfinex","BTCUSD",1755281395288,0.40848021,117490.0,117480.0,0.69745439]
["bitfinex","BTCUSD",1755281395541,0.40848021,117490.0,117480.0,0.2551113]
["bitfinex","BTCUSD",1755281395734,0.41061021,117490.0,117480.0,0.51870089]
["bitfinex","BTCUSD",1755281395983,0.17024174,117480.0,117470.0,0.51909843]
["bitfinex","BTCUSD",1755281396181,0.25718579,117480.0,117470.0,0.44274309]
["bitfinex","BTCUSD",1755281396388,0.26027579,117480.0,117470.0,0.61299932]
["bitfinex","BTCUSD",1755281397028,0.26027579,117480.0,117470.0,0.62167556]
["bitfinex","BTCUSD",1755281397662,0.26027579,117480.0,117470.0,0.62267556]
["bitfinex","BTCUSD",1755281398120,0.26127579,117480.0,117470.0,0.62267556]
["bitfinex","BTCUSD",1755281398335,0.08890405,117480.0,117470.0,0.62267556]
["bitfinex","BTCUSD",1755281398549,0.08581405,117480.0,117470.0,0.62267556]
["bitfinex","BTCUSD",1755281399438,0.25914579,117480.0,117470.0,0.18033247]
["bitfinex","BTCUSD",1755281399656,0.09103405,117480.0,117470.0,0.62267556]
["bitfinex","BTCUSD",1755281399873,0.26127579,117480.0,117470.0,0.62267556]
["bitfinex","BTCUSD",1755281400080,0.26127579,117480.0,117470.0,0.18033247]
["bitfinex","BTCUSD",1755281400295,0.08890405,117480.0,117470.0,0.62267556]
["bitfinex","BTCUSD",1755281400528,0.08581405,117480.0,117470.0,1.06501865]
["bitfinex","BTCUSD",1755281400751,0.13656,117480.0,117470.0,1.06501865]
["bitfinex","BTCUSD",1755281400963,0.13656,117480.0,117470.0,0.18033247]
["bitfinex","BTCUSD",1755281401174,0.13656,117480.0,117470.0,0.62267556]
["bitfinex","BTCUSD",1755281404032,0.13957,117480.0,117470.0,0.62267556]
["bitfinex","BTCUSD",1755281404687,0.13656,117480.0,117470.0,0.62267556]
["bitfinex","BTCUSD",1755281406019,0.13656,117480.0,117470.0,0.18033247]
["bitfinex","BTCUSD",1755281406244,0.30680174,117480.0,117470.0,0.62267556]
["bitfinex","BTCUSD",1755281406487,0.4125022,117480.0,117470.0,0.62267556]
["bitfinex","BTCUSD",1755281406943,0.39661579,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281407163,0.49365036,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281407821,0.41249828,117480.0,117470.0,0.0004]
["bitfinex","BTCUSD",1755281408063,0.41249828,117480.0,117470.0,0.61299932]
["bitfinex","BTCUSD",1755281408309,0.41249828,117480.0,117470.0,0.0034]
["bitfinex","BTCUSD",1755281408971,0.39661579,117480.0,117470.0,0.44874309]
["bitfinex","BTCUSD",1755281409201,0.41249623,117480.0,117470.0,0.44874309]
["bitfinex","BTCUSD",1755281410125,0.41249623,117480.0,117470.0,0.61899932]
["bitfinex","BTCUSD",1755281410346,0.41050623,117480.0,117470.0,0.61899932]
["bitfinex","BTCUSD",1755281411093,0.41249623,117480.0,117470.0,0.61899932]
["bitfinex","BTCUSD",1755281411318,0.41249623,117480.0,117470.0,0.44874309]
["bitfinex","BTCUSD",1755281411540,0.41249623,117480.0,117470.0,0.0064]
["bitfinex","BTCUSD",1755281412694,0.41249623,117480.0,117470.0,0.61899932]
["bitfinex","BTCUSD",1755281413781,0.41249623,117480.0,117470.0,0.44874309]
["bitfinex","BTCUSD",1755281414190,0.41249623,117480.0,117470.0,0.0064]
["bitfinex","BTCUSD",1755281414408,0.40249623,117480.0,117470.0,0.0064]
["bitfinex","BTCUSD",1755281414895,0.40250636,117480.0,117470.0,0.0064]
["bitfinex","BTCUSD",1755281418755,0.40250636,117480.0,117470.0,0.61899932]
["bitfinex","BTCUSD",1755281418960,0.40250636,117480.0,117470.0,0.44874309]
["bitfinex","BTCUSD",1755281419413,0.40250636,117480.0,117470.0,0.61899932]
["bitfinex","BTCUSD",1755281419635,0.40250636,117480.0,117470.0,0.44874309]
["bitfinex","BTCUSD",1755281420850,0.40250636,117480.0,117470.0,0.0064]
["bitfinex","BTCUSD",1755281425144,0.40150636,117480.0,117470.0,0.0034]
["bitfinex","BTCUSD",1755281425361,0.40250636,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281425583,0.40250636,117480.0,117470.0,0.0024]
["bitfinex","BTCUSD",1755281425793,0.40150636,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281426323,0.40150636,117480.0,117470.0,0.0034]
["bitfinex","BTCUSD",1755281426537,0.40250636,117480.0,117470.0,0.0034]
["bitfinex","BTCUSD",1755281427215,0.41048101,117480.0,117470.0,0.0034]
["bitfinex","BTCUSD",1755281428171,0.43289641,117480.0,117470.0,0.0034]
["bitfinex","BTCUSD",1755281428374,0.89268852,117480.0,117470.0,0.0034]
["bitfinex","BTCUSD",1755281428934,0.45034543,117480.0,117470.0,0.0034]
["bitfinex","BTCUSD",1755281429350,0.65482592,117480.0,117470.0,0.0034]
["bitfinex","BTCUSD",1755281430077,1.07481376,117480.0,117470.0,0.0034]
["bitfinex","BTCUSD",1755281430292,0.63247067,117480.0,117470.0,0.0034]
["bitfinex","BTCUSD",1755281430509,1.07481376,117480.0,117470.0,0.0034]
["bitfinex","BTCUSD",1755281431131,0.63247067,117480.0,117470.0,0.0034]
["bitfinex","BTCUSD",1755281432132,0.62449602,117480.0,117470.0,0.0034]
["bitfinex","BTCUSD",1755281432349,0.63247234,117480.0,117470.0,0.0034]
["bitfinex","BTCUSD",1755281433899,1.07481543,117480.0,117470.0,0.0034]
["bitfinex","BTCUSD",1755281434525,0.63247234,117480.0,117470.0,0.0034]
["bitfinex","BTCUSD",1755281434731,1.07481543,117480.0,117470.0,0.0034]
["bitfinex","BTCUSD",1755281435494,1.0508879,117480.0,117470.0,0.0034]
["bitfinex","BTCUSD",1755281435703,1.08131592,117480.0,117470.0,0.0034]
["bitfinex","BTCUSD",1755281436945,0.63897283,117480.0,117470.0,0.0034]
["bitfinex","BTCUSD",1755281437378,1.08131592,117480.0,117470.0,0.0034]
["bitfinex","BTCUSD",1755281437601,0.63897283,117480.0,117470.0,0.0034]
["bitfinex","BTCUSD",1755281437827,1.08031592,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281438034,0.63797283,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281438256,0.60846481,117480.0,117470.0,0.0024]
["bitfinex","BTCUSD",1755281438476,0.60846481,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281438699,0.61046481,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281438879,0.61046481,117480.0,117470.0,0.44374309]
["bitfinex","BTCUSD",1755281439084,0.61046481,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281439243,0.69528605,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281440691,1.13762914,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281440899,0.69528605,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281441110,0.89528605,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281441319,1.33762914,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281443280,0.89528605,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281443544,0.81046481,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281444536,0.45253579,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281444743,0.58801579,117480.0,117470.0,0.44374309]
["bitfinex","BTCUSD",1755281444958,0.58801579,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281445172,0.66818714,117480.0,117470.0,0.0004]
["bitfinex","BTCUSD",1755281445400,0.59206579,117480.0,117470.0,0.0004]
["bitfinex","BTCUSD",1755281445603,0.59106579,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281446018,0.59006579,117480.0,117470.0,0.0004]
["bitfinex","BTCUSD",1755281447353,0.60702609,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281448456,0.69184733,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281448888,0.60702609,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281450209,0.59106579,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281451033,1.03340888,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281451242,1.04936394,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281451455,0.60702085,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281451644,1.04936394,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281452199,1.03340888,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281452487,1.04936273,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281452714,0.60701964,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281452952,1.04936273,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281453162,0.60701964,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281454145,1.04936273,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281455213,0.60701964,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281455458,1.04936273,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281457114,1.13418397,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281457411,1.15163299,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281457528,1.15960936,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281457747,1.35960936,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281458671,0.91726627,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281458879,1.27478812,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281460877,1.26681175,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281461097,0.82446866,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281461763,0.80643481,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281461965,0.80851481,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281462814,0.89333605,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281464556,0.80851481,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281467881,0.65558579,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281468144,0.59589579,117480.0,117470.0,0.61399932]
["bitfinex","BTCUSD",1755281468345,0.59589579,117480.0,117470.0,0.17165623]
["bitfinex","BTCUSD",1755281469220,0.42565405,117480.0,117470.0,0.17165623]
["bitfinex","BTCUSD",1755281469425,0.42565405,117480.0,117470.0,0.61399932]
["bitfinex","BTCUSD",1755281469648,0.59589579,117480.0,117470.0,0.61399932]
["bitfinex","BTCUSD",1755281469862,0.42565405,117480.0,117470.0,0.61399932]
["bitfinex","BTCUSD",1755281470050,0.42561405,117480.0,117470.0,0.61399932]
["bitfinex","BTCUSD",1755281471008,0.42561405,117480.0,117470.0,0.17165623]
["bitfinex","BTCUSD",1755281471217,0.42561405,117480.0,117470.0,0.61399932]
["bitfinex","BTCUSD",1755281473398,0.42561405,117480.0,117470.0,0.17165623]
["bitfinex","BTCUSD",1755281473626,0.42561405,117480.0,117470.0,0.61399932]
["bitfinex","BTCUSD",1755281475571,0.29029405,117480.0,117470.0,0.61399932]
["bitfinex","BTCUSD",1755281475869,0.42557405,117480.0,117470.0,0.61399932]
["bitfinex","BTCUSD",1755281476094,0.34076,117480.0,117470.0,0.61399932]
["bitfinex","BTCUSD",1755281476538,0.34076,117480.0,117470.0,0.63957532]
["bitfinex","BTCUSD",1755281477103,0.34076,117480.0,117470.0,0.97957532]
["bitfinex","BTCUSD",1755281477336,0.001,117480.0,117470.0,1.42191841]
["bitfinex","BTCUSD",1755281477561,0.13628,117480.0,117470.0,1.42191841]
["bitfinex","BTCUSD",1755281478008,0.00744001,117480.0,117470.0,1.54415246]
["bitfinex","BTCUSD",1755281478234,0.06766186,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755281478517,0.28786245,117520.0,117510.0,0.61254137]
["bitfinex","BTCUSD",1755281478737,0.32986111,117520.0,117510.0,0.61254137]
["bitfinex","BTCUSD",1755281478950,0.33186111,117520.0,117510.0,0.61254137]
["bitfinex","BTCUSD",1755281479383,0.25897925,117520.0,117510.0,0.61254137]
["bitfinex","BTCUSD",1755281479601,0.23506439,117520.0,117510.0,0.61254137]
["bitfinex","BTCUSD",1755281480024,0.23506439,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755281480240,0.25421099,117520.0,117510.0,0.61254137]
["bitfinex","BTCUSD",1755281480450,0.23828439,117520.0,117510.0,0.61254137]
["bitfinex","BTCUSD",1755281481207,0.23828439,117520.0,117510.0,0.61354137]
["bitfinex","BTCUSD",1755281481420,0.22342059,117520.0,117510.0,0.61354137]
["bitfinex","BTCUSD",1755281481625,0.39560438,117520.0,117510.0,0.61128615]
["bitfinex","BTCUSD",1755281482348,0.22542059,117520.0,117510.0,0.61128615]
["bitfinex","BTCUSD",1755281482551,0.22542059,117520.0,117510.0,0.61228615]
["bitfinex","BTCUSD",1755281483165,0.22542059,117520.0,117510.0,0.61128615]
["bitfinex","BTCUSD",1755281483354,0.22642059,117520.0,117510.0,0.61328615]
["bitfinex","BTCUSD",1755281483766,0.22642059,117520.0,117510.0,0.62175423]
["bitfinex","BTCUSD",1755281483978,0.22642059,117520.0,117510.0,0.61328615]
["bitfinex","BTCUSD",1755281484682,0.22642059,117520.0,117510.0,0.17094306]
["bitfinex","BTCUSD",1755281484914,0.39660438,117520.0,117510.0,0.61328615]
["bitfinex","BTCUSD",1755281487176,0.39660438,117520.0,117510.0,0.44534309]
["bitfinex","BTCUSD",1755281487366,0.39660438,117520.0,117510.0,0.61554137]
["bitfinex","BTCUSD",1755281488313,0.39660438,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1755281494654,0.83894747,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1755281495728,1.03894747,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1755281496350,1.05480783,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1755281496882,1.13962907,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1755281497410,1.05480783,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1755281497670,1.09379998,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1755281498066,0.65145689,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1755281498286,1.09379998,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1755281500002,0.65145689,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1755281500239,1.09379998,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1755281501573,1.10173085,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1755281502123,1.18655209,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1755281502539,1.10173085,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1755281502764,0.65938776,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1755281502968,1.10173085,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1755281506139,0.24479182,117520.0,117510.0,0.61554137]
["bitfinex","BTCUSD",1755281506411,0.41497561,117520.0,117510.0,0.61554137]
["bitfinex","BTCUSD",1755281506637,0.8624987,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1755281510565,0.90110407,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1755281513737,1.36089618,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1755281513972,1.35099387,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1755281514219,1.36688191,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1755281514429,1.90688191,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1755281514653,2.03070315,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755281515079,0.17024174,117480.0,117470.0,0.0004]
["bitfinex","BTCUSD",1755281515308,0.40501021,117480.0,117470.0,0.0004]
["bitfinex","BTCUSD",1755281516353,0.40501021,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281516581,0.40904021,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281516889,0.41119021,117480.0,117470.0,0.0014]
["bitfinex","BTCUSD",1755281520530,0.40904021,117480.0,117470.0,0.17165623]
["bitfinex","BTCUSD",1755281520798,0.23576847,117480.0,117470.0,0.61399932]
["bitfinex","BTCUSD",1755281521471,0.01599442,117480.0,117470.0,0.61399932]
["bitfinex","BTCUSD",1755281521726,0.15091442,117480.0,117470.0,0.95399932]
["bitfinex","BTCUSD",1755281522701,0.01599442,117480.0,117470.0,1.66034241]
["bitfinex","BTCUSD",1755281522918,0.01599442,117480.0,117470.0,1.78224646]
["bitfinex","BTCUSD",1755281523146,0.001,117480.0,117470.0,1.53569548]
["bitfinex","BTCUSD",1755281523368,0.001,117480.0,117470.0,1.61212429]
["bitfinex","BTCUSD",1755281523828,0.13492,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755281524098,0.13492,117490.0,117480.0,1.43425792]
["bitfinex","BTCUSD",1755281524546,0.40999829,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755281524766,0.63022107,117530.0,117520.0,0.61252688]
["bitfinex","BTCUSD",1755281524988,0.63218107,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755281525215,0.63218107,117530.0,117510.0,0.61252863]
["bitfinex","BTCUSD",1755281525423,0.62424386,117530.0,117510.0,0.61252863]
["bitfinex","BTCUSD",1755281525660,0.63218231,117530.0,117510.0,0.61252863]
["bitfinex","BTCUSD",1755281525871,0.63318231,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755281526389,0.62524386,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755281527040,0.62524386,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1755281527273,0.62425062,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755281527706,0.62525062,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755281528203,0.62425062,117530.0,117520.0,0.17118379]
["bitfinex","BTCUSD",1755281528408,0.62525062,117530.0,117520.0,0.17218379]
["bitfinex","BTCUSD",1755281529054,0.30969285,117530.0,117520.0,0.61452688]
["bitfinex","BTCUSD",1755281529273,0.44154285,117530.0,117520.0,0.61452688]
["bitfinex","BTCUSD",1755281529538,0.34084876,117530.0,117520.0,0.61452688]
["bitfinex","BTCUSD",1755281530423,0.20596876,117530.0,117520.0,0.61452688]
["bitfinex","BTCUSD",1755281530656,0.34080876,117530.0,117520.0,0.95452688]
["bitfinex","BTCUSD",1755281531306,0.34080876,117530.0,117520.0,0.96326338]
["bitfinex","BTCUSD",1755281531790,0.34080876,117530.0,117520.0,0.98882738]
["bitfinex","BTCUSD",1755281533306,0.34080876,117530.0,117520.0,1.43117047]
["bitfinex","BTCUSD",1755281534173,0.33980876,117530.0,117520.0,1.43017047]
["bitfinex","BTCUSD",1755281534404,0.34080876,117530.0,117520.0,1.43117047]
["bitfinex","BTCUSD",1755281534822,0.34180876,117530.0,117520.0,1.42917047]
["bitfinex","BTCUSD",1755281535044,0.33980876,117530.0,117520.0,1.42917047]
["bitfinex","BTCUSD",1755281535263,0.34180876,117530.0,117520.0,1.43017047]
["bitfinex","BTCUSD",1755281536145,0.13732876,117530.0,117520.0,1.43017047]
["bitfinex","BTCUSD",1755281537872,0.00248876,117530.0,117520.0,1.51498452]
["bitfinex","BTCUSD",1755281538091,0.13724876,117530.0,117520.0,1.51498452]
["bitfinex","BTCUSD",1755281538319,0.00248876,117530.0,117520.0,1.64230452]
["bitfinex","BTCUSD",1755281539210,0.00248876,117530.0,117520.0,1.65975354]
["bitfinex","BTCUSD",1755281539908,0.00248876,117530.0,117520.0,1.92375354]
["bitfinex","BTCUSD",1755281541409,0.00248876,117530.0,117520.0,1.94875354]
["bitfinex","BTCUSD",1755281549191,0.00248876,117530.0,117520.0,2.02496273]
["bitfinex","BTCUSD",1755281549607,0.00248876,117530.0,117520.0,1.94875354]
["bitfinex","BTCUSD",1755281550201,0.00248876,117530.0,117520.0,2.02496587]
["bitfinex","BTCUSD",1755281550932,0.00554876,117530.0,117520.0,1.40541376]
["bitfinex","BTCUSD",1755281551123,0.00750876,117530.0,117520.0,1.40541376]
["bitfinex","BTCUSD",1755281551299,0.00750876,117530.0,117520.0,1.84775685]
["bitfinex","BTCUSD",1755281551503,0.00750876,117530.0,117520.0,1.40541376]
["bitfinex","BTCUSD",1755281551896,0.00750876,117530.0,117520.0,1.84775685]
["bitfinex","BTCUSD",1755281552549,0.00750876,117530.0,117520.0,0.96307067]
["bitfinex","BTCUSD",1755281552766,0.00750876,117530.0,117520.0,1.84775685]
["bitfinex","BTCUSD",1755281553392,0.00750876,117530.0,117520.0,1.77154452]
["bitfinex","BTCUSD",1755281554241,0.00750876,117530.0,117520.0,1.24438738]
["bitfinex","BTCUSD",1755281554739,0.14214876,117530.0,117520.0,0.19804429]
["bitfinex","BTCUSD",1755281554929,0.31231807,117530.0,117520.0,0.17248029]
["bitfinex","BTCUSD",1755281555375,0.31231807,117530.0,117520.0,0.16374379]
["bitfinex","BTCUSD",1755281555638,0.31131807,117530.0,117520.0,0.51231272]
["bitfinex","BTCUSD",1755281556091,0.31531807,117530.0,117520.0,0.51231272]
["bitfinex","BTCUSD",1755281556298,0.31131807,117530.0,117520.0,0.51231272]
["bitfinex","BTCUSD",1755281556512,0.83847521,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755281556737,0.43400212,117530.0,117520.0,0.003]
["bitfinex","BTCUSD",1755281556954,0.43400212,117530.0,117520.0,0.17318379]
["bitfinex","BTCUSD",1755281557167,0.43300212,117530.0,117520.0,0.17218379]
["bitfinex","BTCUSD",1755281557593,0.43600212,117530.0,117520.0,0.17318379]
["bitfinex","BTCUSD",1755281558042,0.43300212,117530.0,117520.0,0.17218379]
["bitfinex","BTCUSD",1755281558483,0.43300212,117530.0,117520.0,0.17418379]
["bitfinex","BTCUSD",1755281558484,0.43400212,117530.0,117520.0,0.17418379]
["bitfinex","BTCUSD",1755281558924,0.43400212,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281559558,0.43400212,117530.0,117520.0,0.17418379]
["bitfinex","BTCUSD",1755281562939,0.49441783,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281563146,0.93676092,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281563360,0.87634521,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281563787,0.43400212,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281563991,0.39609212,117530.0,117520.0,0.17418379]
["bitfinex","BTCUSD",1755281564762,0.39609212,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281565373,0.39609212,117530.0,117520.0,0.17418379]
["bitfinex","BTCUSD",1755281570433,0.39609212,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281571534,0.39609212,117530.0,117520.0,0.17418379]
["bitfinex","BTCUSD",1755281571953,0.39609212,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281572907,0.39609212,117530.0,117520.0,0.17418379]
["bitfinex","BTCUSD",1755281573127,0.83843521,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281573346,0.92325645,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281574011,0.83843521,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281575976,0.39609212,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281576179,0.09132281,117530.0,117520.0,0.17418379]
["bitfinex","BTCUSD",1755281576385,0.39601212,117530.0,117520.0,0.17418379]
["bitfinex","BTCUSD",1755281576591,0.22584281,117530.0,117520.0,0.17418379]
["bitfinex","BTCUSD",1755281577018,0.39601212,117530.0,117520.0,0.17418379]
["bitfinex","BTCUSD",1755281577823,0.39601212,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281577986,0.39601212,117530.0,117520.0,0.17418379]
["bitfinex","BTCUSD",1755281578770,0.39601212,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281578984,0.48083336,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281579209,0.39601212,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281582505,0.83835521,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281584704,0.85580423,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281585330,0.89406551,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281586150,0.75954551,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281586350,0.89402551,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281586766,0.26149212,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281587003,0.39593212,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281587156,0.26149212,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281587366,0.39593212,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281588326,0.83827521,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281589504,0.39593212,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755281591035,0.39593212,117530.0,117520.0,0.17418379]
["bitfinex","BTCUSD",1755281591452,0.39593212,117530.0,117520.0,0.00255107]
["bitfinex","BTCUSD",1755281591671,0.39593212,117530.0,117520.0,0.17273486]
["bitfinex","BTCUSD",1755281591886,0.39593212,117530.0,117520.0,0.24894719]
["bitfinex","BTCUSD",1755281592096,0.26149212,117530.0,117520.0,0.24894719]
["bitfinex","BTCUSD",1755281592304,0.39593212,117530.0,117520.0,0.24894719]
["bitfinex","BTCUSD",1755281593906,0.39593212,117530.0,117520.0,0.69129028]
["bitfinex","BTCUSD",1755281593907,0.08630281,117530.0,117520.0,0.69129028]
["bitfinex","BTCUSD",1755281594159,0.13588876,117530.0,117520.0,0.69129028]
["bitfinex","BTCUSD",1755281596032,0.00148876,117530.0,117520.0,0.69129028]
["bitfinex","BTCUSD",1755281596219,0.13588876,117530.0,117520.0,1.03129028]
["bitfinex","BTCUSD",1755281596567,0.13588876,117530.0,117520.0,0.95507795]
["bitfinex","BTCUSD",1755281597148,0.13588876,117530.0,117520.0,1.06207829]
["bitfinex","BTCUSD",1755281597581,0.13588876,117530.0,117520.0,0.51273486]
["bitfinex","BTCUSD",1755281597789,0.13588876,117530.0,117520.0,0.95507795]
["bitfinex","BTCUSD",1755281598450,0.13588876,117530.0,117520.0,1.03157349]
["bitfinex","BTCUSD",1755281599154,0.13588876,117530.0,117520.0,0.95507795]
["bitfinex","BTCUSD",1755281599839,0.13588876,117530.0,117520.0,1.0315646]
["bitfinex","BTCUSD",1755281600395,0.13588876,117530.0,117520.0,0.58922151]
["bitfinex","BTCUSD",1755281600639,0.13588876,117530.0,117520.0,1.0315646]
["bitfinex","BTCUSD",1755281600791,0.13588876,117530.0,117520.0,0.58922151]
["bitfinex","BTCUSD",1755281601007,0.13588876,117530.0,117520.0,1.0315646]
["bitfinex","BTCUSD",1755281601398,0.00148876,117530.0,117520.0,0.95507795]
["bitfinex","BTCUSD",1755281601604,0.00148876,117530.0,117520.0,1.39742104]
["bitfinex","BTCUSD",1755281601605,0.13584876,117530.0,117520.0,1.39742104]
["bitfinex","BTCUSD",1755281602003,0.13584876,117530.0,117520.0,0.95507795]
["bitfinex","BTCUSD",1755281602229,0.13584876,117530.0,117520.0,1.39742104]
["bitfinex","BTCUSD",1755281602447,0.13584876,117530.0,117520.0,1.50442138]
["bitfinex","BTCUSD",1755281602679,0.00148876,117530.0,117520.0,1.58923543]
["bitfinex","BTCUSD",1755281603509,0.00148876,117530.0,117520.0,1.58868436]
["bitfinex","BTCUSD",1755281603718,0.00148876,117530.0,117520.0,1.62667317]
["bitfinex","BTCUSD",1755281604021,0.00448876,117530.0,117520.0,1.62667317]
["bitfinex","BTCUSD",1755281604329,0.00148876,117530.0,117520.0,1.62667317]
["bitfinex","BTCUSD",1755281604552,0.00148876,117530.0,117520.0,1.62467317]
["bitfinex","BTCUSD",1755281604993,0.00248876,117530.0,117520.0,1.62567317]
["bitfinex","BTCUSD",1755281605207,0.00848876,117530.0,117520.0,1.62567317]
["bitfinex","BTCUSD",1755281605406,0.00648876,117530.0,117520.0,1.62467317]
["bitfinex","BTCUSD",1755281605672,0.01048876,117530.0,117520.0,1.62567317]
["bitfinex","BTCUSD",1755281605892,0.01048876,117530.0,117520.0,1.66812219]
["bitfinex","BTCUSD",1755281611454,0.01048876,117530.0,117520.0,0.78343601]
["bitfinex","BTCUSD",1755281611771,0.01048876,117530.0,117520.0,1.66812219]
["bitfinex","BTCUSD",1755281612351,0.01048876,117530.0,117520.0,1.69367919]
["bitfinex","BTCUSD",1755281613951,0.01048876,117530.0,117520.0,1.95767919]
["bitfinex","BTCUSD",1755281615517,0.01048876,117530.0,117520.0,1.69367919]
["bitfinex","BTCUSD",1755281616573,0.01048876,117530.0,117520.0,1.82791919]
["bitfinex","BTCUSD",1755281622562,0.004,117530.0,117520.0,1.82791919]
["bitfinex","BTCUSD",1755281622822,0.0031,117550.0,117540.0,0.51015484]
["bitfinex","BTCUSD",1755281623045,0.13416,117570.0,117560.0,0.51012589]
["bitfinex","BTCUSD",1755281623268,0.13416,117570.0,117560.0,0.95246898]
["bitfinex","BTCUSD",1755281623269,0.13631656,117570.0,117560.0,0.95246898]
["bitfinex","BTCUSD",1755281623554,0.13941656,117570.0,117560.0,0.97802298]
["bitfinex","BTCUSD",1755281624422,0.14041656,117570.0,117560.0,0.97802298]
["bitfinex","BTCUSD",1755281625112,0.14141656,117570.0,117560.0,0.97802298]
["bitfinex","BTCUSD",1755281625319,0.14141656,117570.0,117560.0,0.98671734]
["bitfinex","BTCUSD",1755281628018,0.14141656,117570.0,117560.0,0.54437425]
["bitfinex","BTCUSD",1755281628228,0.14141656,117570.0,117560.0,0.98671734]
["bitfinex","BTCUSD",1755281630401,0.14141656,117570.0,117560.0,0.54437425]
["bitfinex","BTCUSD",1755281630633,0.14141656,117570.0,117560.0,0.98671734]
["bitfinex","BTCUSD",1755281632256,0.14141656,117570.0,117560.0,0.54437425]
["bitfinex","BTCUSD",1755281632464,0.14141656,117570.0,117560.0,0.98671734]
["bitfinex","BTCUSD",1755281632684,0.14141656,117570.0,117560.0,0.54437425]
["bitfinex","BTCUSD",1755281632907,0.14141656,117570.0,117560.0,0.98671734]
["bitfinex","BTCUSD",1755281637598,0.14141656,117570.0,117560.0,0.54437425]
["bitfinex","BTCUSD",1755281637780,0.14141656,117570.0,117560.0,0.53567989]
["bitfinex","BTCUSD",1755281637991,0.75387107,117570.0,117560.0,0.53567989]
["bitfinex","BTCUSD",1755281638191,0.83868512,117570.0,117560.0,0.54401436]
["bitfinex","BTCUSD",1755281638356,0.6685737,117570.0,117560.0,0.54401436]
["bitfinex","BTCUSD",1755281638610,0.22623061,117570.0,117560.0,0.54401436]
["bitfinex","BTCUSD",1755281640470,0.39634203,117570.0,117560.0,0.53567989]
["bitfinex","BTCUSD",1755281641366,0.22623061,117570.0,117560.0,1.80567989]
["bitfinex","BTCUSD",1755281641566,0.39634203,117570.0,117560.0,1.80567989]
["bitfinex","BTCUSD",1755281642179,0.22623061,117570.0,117560.0,1.80567989]
["bitfinex","BTCUSD",1755281643089,0.83868512,117570.0,117560.0,1.295554]
["bitfinex","BTCUSD",1755281643310,0.83868512,117570.0,117560.0,1.27]
["bitfinex","BTCUSD",1755281643531,0.87217512,117570.0,117560.0,1.27]
["bitfinex","BTCUSD",1755281644798,0.42983203,117570.0,117560.0,1.27]
["bitfinex","BTCUSD",1755281645018,0.87217512,117570.0,117560.0,1.27]
["bitfinex","BTCUSD",1755281646078,0.87201512,117570.0,117560.0,1.27]
["bitfinex","BTCUSD",1755281646287,0.39618203,117570.0,117560.0,1.27]
["bitfinex","BTCUSD",1755281647248,0.83852512,117570.0,117560.0,1.27]
["bitfinex","BTCUSD",1755281647457,0.70452512,117570.0,117560.0,1.27]
["bitfinex","BTCUSD",1755281651797,1.39780723,117570.0,117560.0,1.27]
["bitfinex","BTCUSD",1755281652417,0.95546414,117570.0,117560.0,1.27]
["bitfinex","BTCUSD",1755281653049,0.95446414,117570.0,117560.0,1.27]
["bitfinex","BTCUSD",1755281653238,0.95546414,117570.0,117560.0,1.27]
["bitfinex","BTCUSD",1755281653853,0.95446414,117570.0,117560.0,1.27]
["bitfinex","BTCUSD",1755281654131,0.95346414,117570.0,117560.0,1.27]
["bitfinex","BTCUSD",1755281655048,1.15878414,117570.0,117560.0,1.27]
["bitfinex","BTCUSD",1755281656903,1.29274414,117570.0,117560.0,1.27]
["bitfinex","BTCUSD",1755281657338,1.30863373,117570.0,117560.0,1.27]
["bitfinex","BTCUSD",1755281657524,2.20136206,117570.0,117560.0,1.27]
["bitfinex","BTCUSD",1755281657939,2.11654082,117570.0,117560.0,1.27]
["bitfinex","BTCUSD",1755281658190,1.67419773,117570.0,117560.0,1.27]
["bitfinex","BTCUSD",1755281658415,2.31654082,117570.0,117560.0,1.27]
["bitfinex","BTCUSD",1755281661496,1.87419773,117570.0,117560.0,1.27]
["bitfinex","BTCUSD",1755281661734,1.84070773,117570.0,117560.0,1.27]
["bitfinex","BTCUSD",1755281662547,1.91528804,117570.0,117560.0,1.27]
["bitfinex","BTCUSD",1755281662705,2.35763113,117570.0,117560.0,1.27]
["bitfinex","BTCUSD",1755281663735,1.91528804,117570.0,117560.0,1.27]
["bitfinex","BTCUSD",1755281665538,1.84070773,117570.0,117560.0,1.27]
["bitfinex","BTCUSD",1755281668368,1.39836464,117570.0,117560.0,1.27]
["bitfinex","BTCUSD",1755281668569,1.84070773,117570.0,117560.0,1.27]
["bitfinex","BTCUSD",1755281672971,1.39836464,117570.0,117560.0,1.27]
["bitfinex","BTCUSD",1755281673144,1.84070773,117570.0,117560.0,1.27]
["bitfinex","BTCUSD",1755281673344,1.84070773,117570.0,117560.0,1.26752]
["bitfinex","BTCUSD",1755281673988,1.91187546,117570.0,117560.0,1.26752]
["bitfinex","BTCUSD",1755281674419,2.35421855,117570.0,117560.0,1.26752]
["bitfinex","BTCUSD",1755281676824,2.35421855,117570.0,117560.0,0.85960904]
["bitfinex","BTCUSD",1755281677051,2.39692972,117570.0,117560.0,0.72806823]
["bitfinex","BTCUSD",1755281677268,2.39692944,117570.0,117560.0,0.52312882]
["bitfinex","BTCUSD",1755281677953,2.36811115,117570.0,117560.0,0.52312882]
["bitfinex","BTCUSD",1755281683190,2.36810875,117570.0,117560.0,0.52312882]
["bitfinex","BTCUSD",1755281685356,2.3681131,117570.0,117560.0,0.52312882]
["bitfinex","BTCUSD",1755281688293,2.38642627,117570.0,117560.0,0.52312882]
["bitfinex","BTCUSD",1755281690285,2.3679131,117570.0,117560.0,0.52312882]
["bitfinex","BTCUSD",1755281690487,1.52557001,117570.0,117560.0,0.52312882]
["bitfinex","BTCUSD",1755281691116,1.45441389,117570.0,117560.0,0.52312882]
["bitfinex","BTCUSD",1755281691318,1.45240389,117570.0,117560.0,0.52312882]
["bitfinex","BTCUSD",1755281691679,1.45441389,117570.0,117560.0,0.52312882]
["bitfinex","BTCUSD",1755281695543,1.89675698,117570.0,117560.0,0.52312882]
["bitfinex","BTCUSD",1755281695944,1.9150767,117570.0,117560.0,0.52312882]
["bitfinex","BTCUSD",1755281696195,1.99989794,117570.0,117560.0,0.52312882]
["bitfinex","BTCUSD",1755281696813,1.99990215,117570.0,117560.0,0.52312882]
["bitfinex","BTCUSD",1755281701593,1.99991593,117570.0,117560.0,0.52312882]
["bitfinex","BTCUSD",1755281702861,1.98159621,117570.0,117560.0,0.06734034]
["bitfinex","BTCUSD",1755281703082,0.18760386,117540.0,117530.0,0.06766186]
["bitfinex","BTCUSD",1755281703302,0.91858796,117540.0,117530.0,0.06766186]
["bitfinex","BTCUSD",1755281703513,0.93754458,117540.0,117530.0,0.06766186]
["bitfinex","BTCUSD",1755281703900,0.93970458,117540.0,117530.0,0.06766186]
["bitfinex","BTCUSD",1755281704318,0.93854458,117540.0,117530.0,0.07066186]
["bitfinex","BTCUSD",1755281704555,0.93854458,117540.0,117530.0,0.003]
["bitfinex","BTCUSD",1755281704763,0.94070458,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755281705761,0.64173577,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755281706185,1.09247654,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755281707432,1.1309911,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755281708691,0.68355368,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755281708903,1.12589677,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755281709043,1.19721736,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755281709458,1.19937736,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755281709916,1.19937119,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755281711622,0.7518181,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755281711836,0.54685751,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755281712052,0.66300849,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755281712272,0.61609625,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755281712721,0.61609711,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755281713348,0.70091835,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755281714003,1.14326144,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755281714215,1.15166311,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755281714425,1.01806311,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755281714698,1.15162311,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755281714921,0.4540466,117540.0,117530.0,0.17616931]
["bitfinex","BTCUSD",1755281715140,0.60830013,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755281715357,0.40394013,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755281717436,0.84628322,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755281717624,0.40394013,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755281717780,0.84628322,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755281717996,0.40394013,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755281718376,0.84628322,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755281718599,0.40394013,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755281720396,0.41984153,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755281720622,0.42289153,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755281721494,0.28933153,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755281721717,0.42285153,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755281721935,1.2445974,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755281722152,1.49941736,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755281722410,1.67498836,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755281722638,1.64898669,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755281722857,1.62811755,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755281723070,1.62711755,117540.0,117530.0,0.003]
["bitfinex","BTCUSD",1755281723285,1.62711755,117540.0,117530.0,0.005]
["bitfinex","BTCUSD",1755281723543,1.62811755,117540.0,117530.0,0.005]
["bitfinex","BTCUSD",1755281724154,1.62811755,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755281724498,1.49459755,117540.0,117530.0,0.004]
["bitfinex","BTCUSD",1755281724713,1.1659807,117540.0,117530.0,0.004]
["bitfinex","BTCUSD",1755281724922,1.60832379,117540.0,117530.0,0.004]
["bitfinex","BTCUSD",1755281726096,1.60037464,117540.0,117530.0,0.004]
["bitfinex","BTCUSD",1755281726339,1.60831709,117540.0,117530.0,0.004]
["bitfinex","BTCUSD",1755281726562,1.81427342,117540.0,117530.0,0.004]
["bitfinex","BTCUSD",1755281726783,1.89909466,117540.0,117530.0,0.004]
["bitfinex","BTCUSD",1755281728338,1.89909466,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755281728559,0.17021276,117500.0,117490.0,0.24639907]
["bitfinex","BTCUSD",1755281728754,0.38850681,117500.0,117490.0,0.24639907]
["bitfinex","BTCUSD",1755281729784,0.38850681,117500.0,117490.0,0.24688783]
["bitfinex","BTCUSD",1755281730179,0.38850681,117500.0,117490.0,0.17922597]
["bitfinex","BTCUSD",1755281730405,0.8919317,117500.0,117490.0,0.00048876]
["bitfinex","BTCUSD",1755281730629,1.10938072,117500.0,117490.0,0.00048876]
["bitfinex","BTCUSD",1755281730857,1.13495872,117500.0,117490.0,0.00448876]
["bitfinex","BTCUSD",1755281731075,1.47495872,117500.0,117490.0,0.00448876]
["bitfinex","BTCUSD",1755281731820,1.48341384,117500.0,117490.0,0.00048876]
["bitfinex","BTCUSD",1755281732059,1.48341384,117500.0,117490.0,0.00148876]
["bitfinex","BTCUSD",1755281732339,1.48441384,117500.0,117490.0,0.00448876]
["bitfinex","BTCUSD",1755281732795,1.83341384,117500.0,117490.0,0.00148876]
["bitfinex","BTCUSD",1755281733020,1.83341384,117500.0,117490.0,0.00348876]
["bitfinex","BTCUSD",1755281733250,1.83441384,117500.0,117490.0,0.00348876]
["bitfinex","BTCUSD",1755281733707,1.87249722,117500.0,117490.0,0.00348876]
["bitfinex","BTCUSD",1755281735587,0.38769076,117480.0,117470.0,0.0004]
["bitfinex","BTCUSD",1755281735803,1.13513914,117480.0,117470.0,0.0004]
["bitfinex","BTCUSD",1755281736233,1.0534879,117480.0,117470.0,0.0004]
["bitfinex","BTCUSD",1755281736445,0.43156881,117480.0,117470.0,0.0004]
["bitfinex","BTCUSD",1755281736891,0.43156881,117480.0,117470.0,0.0034]
["bitfinex","BTCUSD",1755281736892,0.43256881,117480.0,117470.0,0.0034]
["bitfinex","BTCUSD",1755281737074,0.43256881,117480.0,117470.0,0.0074]
["bitfinex","BTCUSD",1755281737888,0.41511979,117480.0,117470.0,0.0074]
["bitfinex","BTCUSD",1755281738090,0.38953579,117480.0,117470.0,0.0074]
["bitfinex","BTCUSD",1755281738296,0.87087253,117480.0,117470.0,0.0074]
["bitfinex","BTCUSD",1755281738678,0.88832155,117480.0,117470.0,0.0074]
["bitfinex","BTCUSD",1755281739265,1.08832155,117480.0,117470.0,0.00472]
["bitfinex","BTCUSD",1755281739691,0.41214481,117480.0,117470.0,0.00472]
["bitfinex","BTCUSD",1755281739933,0.8524979,117480.0,117470.0,0.00472]
["bitfinex","BTCUSD",1755281740384,0.8493279,117480.0,117470.0,0.00472]
["bitfinex","BTCUSD",1755281740606,0.40698481,117480.0,117470.0,0.00472]
["bitfinex","BTCUSD",1755281741044,0.8524979,117480.0,117470.0,0.00472]
["bitfinex","BTCUSD",1755281741278,0.93930914,117480.0,117470.0,0.00472]
["bitfinex","BTCUSD",1755281741913,0.25605579,117480.0,117470.0,0.00472]
["bitfinex","BTCUSD",1755281742122,0.38953579,117480.0,117470.0,0.17497623]
["bitfinex","BTCUSD",1755281742330,0.08581405,117480.0,117470.0,0.61731932]
["bitfinex","BTCUSD",1755281742536,0.38953579,117480.0,117470.0,0.61731932]
["bitfinex","BTCUSD",1755281742759,0.21929405,117480.0,117470.0,0.61731932]
["bitfinex","BTCUSD",1755281743029,0.08581405,117480.0,117470.0,0.61731932]
["bitfinex","BTCUSD",1755281743247,0.21929405,117480.0,117470.0,0.61731932]
["bitfinex","BTCUSD",1755281745149,0.21929405,117480.0,117470.0,0.17497623]
["bitfinex","BTCUSD",1755281745426,0.21929405,117480.0,117470.0,0.61731932]
["bitfinex","BTCUSD",1755281746319,0.001,117480.0,117470.0,0.61731932]
["bitfinex","BTCUSD",1755281746536,0.13444,117480.0,117470.0,0.61731932]
["bitfinex","BTCUSD",1755281746728,0.13444,117480.0,117470.0,0.95731932]
["bitfinex","BTCUSD",1755281747561,0.13444,117480.0,117470.0,0.95331932]
["bitfinex","BTCUSD",1755281747967,0.13444,117480.0,117470.0,0.95731932]
["bitfinex","BTCUSD",1755281748923,0.001,117480.0,117470.0,0.95731932]
["bitfinex","BTCUSD",1755281749133,0.13344,117480.0,117470.0,0.95659932]
["bitfinex","BTCUSD",1755281749544,0.13444,117480.0,117470.0,0.95859932]
["bitfinex","BTCUSD",1755281749918,0.13344,117480.0,117470.0,0.95659932]
["bitfinex","BTCUSD",1755281750360,0.13344,117480.0,117470.0,0.95759932]
["bitfinex","BTCUSD",1755281752568,0.30368174,117480.0,117470.0,0.51525623]
["bitfinex","BTCUSD",1755281752786,0.39365579,117480.0,117470.0,0.17525623]
["bitfinex","BTCUSD",1755281752998,0.39365579,117480.0,117470.0,0.20083123]
["bitfinex","BTCUSD",1755281754050,0.39365579,117480.0,117470.0,0.030575]
["bitfinex","BTCUSD",1755281754268,0.39365579,117480.0,117470.0,0.20083123]
["bitfinex","BTCUSD",1755281754835,0.83599888,117480.0,117470.0,0.030575]
["bitfinex","BTCUSD",1755281755047,0.39365579,117480.0,117470.0,0.005]
["bitfinex","BTCUSD",1755281757899,0.39365579,117480.0,117470.0,0.17525623]
["bitfinex","BTCUSD",1755281759372,0.39365579,117480.0,117470.0,0.005]
["bitfinex","BTCUSD",1755281759660,0.89238724,117480.0,117470.0,0.005]
["bitfinex","BTCUSD",1755281759854,0.39365579,117480.0,117470.0,0.005]
["bitfinex","BTCUSD",1755281760038,0.39365579,117480.0,117470.0,0.17525623]
["bitfinex","BTCUSD",1755281760515,0.08997405,117480.0,117470.0,0.61759932]
["bitfinex","BTCUSD",1755281760726,0.22138405,117480.0,117470.0,0.61759932]
["bitfinex","BTCUSD",1755281761168,0.39361579,117480.0,117470.0,0.17525623]
["bitfinex","BTCUSD",1755281761396,0.39361579,117480.0,117470.0,0.17125623]
["bitfinex","BTCUSD",1755281761983,0.39361579,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755281762433,0.39461579,117480.0,117470.0,0.17125623]
["bitfinex","BTCUSD",1755281762667,0.41047619,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755281763063,0.41047619,117480.0,117470.0,0.17125623]
["bitfinex","BTCUSD",1755281763524,0.24023445,117480.0,117470.0,0.17125623]
["bitfinex","BTCUSD",1755281763769,0.39262579,117480.0,117470.0,0.17125623]
["bitfinex","BTCUSD",1755281764013,0.21921405,117480.0,117470.0,0.61359932]
["bitfinex","BTCUSD",1755281764280,0.08581405,117480.0,117470.0,0.61359932]
["bitfinex","BTCUSD",1755281764488,0.21921405,117480.0,117470.0,0.17125623]
["bitfinex","BTCUSD",1755281764724,0.21921405,117480.0,117470.0,0.61359932]
["bitfinex","BTCUSD",1755281764930,0.21921405,117480.0,117470.0,0.17125623]
["bitfinex","BTCUSD",1755281765137,0.21921405,117480.0,117470.0,0.61359932]
["bitfinex","BTCUSD",1755281765753,0.22231405,117480.0,117470.0,0.61359932]
["bitfinex","BTCUSD",1755281765987,0.39466579,117480.0,117470.0,0.17125623]
["bitfinex","BTCUSD",1755281766614,0.22442405,117480.0,117470.0,0.61359932]
["bitfinex","BTCUSD",1755281766863,0.22442405,117480.0,117470.0,0.17125623]
["bitfinex","BTCUSD",1755281767492,0.39466579,117480.0,117470.0,0.17125623]
["bitfinex","BTCUSD",1755281769685,0.22442405,117480.0,117470.0,0.17125623]
["bitfinex","BTCUSD",1755281771712,0.001,117480.0,117470.0,0.61359932]
["bitfinex","BTCUSD",1755281771915,0.1344,117480.0,117470.0,0.61359932]
["bitfinex","BTCUSD",1755281772116,0.001,117480.0,117470.0,0.61359932]
["bitfinex","BTCUSD",1755281772314,0.001,117480.0,117470.0,1.39594241]
["bitfinex","BTCUSD",1755281772694,0.1344,117480.0,117470.0,0.51125623]
["bitfinex","BTCUSD",1755281772906,0.1344,117480.0,117470.0,0.95359932]
["bitfinex","BTCUSD",1755281773549,0.001,117480.0,117470.0,0.95359932]
["bitfinex","BTCUSD",1755281773993,0.1344,117480.0,117470.0,0.95359932]
["bitfinex","BTCUSD",1755281777439,0.1344,117480.0,117470.0,0.51125623]
["bitfinex","BTCUSD",1755281777656,0.1344,117480.0,117470.0,0.95359932]
["bitfinex","BTCUSD",1755281778513,0.1344,117480.0,117470.0,0.51125623]
["bitfinex","BTCUSD",1755281778724,0.1344,117480.0,117470.0,0.95359932]
["bitfinex","BTCUSD",1755281781764,0.1344,117480.0,117470.0,0.51125623]
["bitfinex","BTCUSD",1755281781970,0.1344,117480.0,117470.0,0.95359932]
["bitfinex","BTCUSD",1755281782811,0.13961,117480.0,117470.0,0.97917032]
["bitfinex","BTCUSD",1755281783029,0.1375,117480.0,117470.0,0.97917032]
["bitfinex","BTCUSD",1755281783516,0.1344,117480.0,117470.0,0.97917032]
["bitfinex","BTCUSD",1755281784921,0.1344,117480.0,117470.0,0.53682723]
["bitfinex","BTCUSD",1755281785135,0.1344,117480.0,117470.0,0.97917032]
["bitfinex","BTCUSD",1755281785321,0.1375,117480.0,117470.0,0.97917032]
["bitfinex","BTCUSD",1755281785551,0.13961,117480.0,117470.0,0.97917032]
["bitfinex","BTCUSD",1755281787169,0.1375,117480.0,117470.0,0.97917032]
["bitfinex","BTCUSD",1755281787942,0.1344,117480.0,117470.0,0.97917032]
["bitfinex","BTCUSD",1755281788454,0.13961,117480.0,117470.0,1.24317032]
["bitfinex","BTCUSD",1755281790496,0.00621,117480.0,117470.0,1.24317032]
["bitfinex","BTCUSD",1755281790628,0.13746,117480.0,117470.0,1.24317032]
["bitfinex","BTCUSD",1755281790887,0.13957,117480.0,117470.0,1.24317032]
["bitfinex","BTCUSD",1755281792104,0.13957,117480.0,117470.0,0.80082723]
["bitfinex","BTCUSD",1755281792311,0.13957,117480.0,117470.0,1.24317032]
["bitfinex","BTCUSD",1755281793634,0.13957,117480.0,117470.0,0.80082723]
["bitfinex","BTCUSD",1755281793852,0.00621,117480.0,117470.0,1.24317032]
["bitfinex","BTCUSD",1755281794040,0.13957,117480.0,117470.0,1.24317032]
["bitfinex","BTCUSD",1755281794196,0.13957,117480.0,117470.0,0.97917032]
["bitfinex","BTCUSD",1755281794595,0.13746,117480.0,117470.0,0.97917032]
["bitfinex","BTCUSD",1755281796369,0.13947,117480.0,117470.0,0.97917032]
["bitfinex","BTCUSD",1755281801458,0.13436,117480.0,117470.0,0.97917032]
["bitfinex","BTCUSD",1755281802632,0.001,117480.0,117470.0,0.97917032]
["bitfinex","BTCUSD",1755281802840,0.13436,117480.0,117470.0,0.97917032]
["bitfinex","BTCUSD",1755281803459,0.13436,117480.0,117470.0,1.42151341]
["bitfinex","BTCUSD",1755281803692,0.001,117480.0,117470.0,1.63968746]
["bitfinex","BTCUSD",1755281804542,0.13336,117500.0,117490.0,0.51022725]
["bitfinex","BTCUSD",1755281804800,0.13633,117500.0,117490.0,0.95257034]
["bitfinex","BTCUSD",1755281805131,0.13834,117500.0,117490.0,0.95257034]
["bitfinex","BTCUSD",1755281805266,0.13834,117500.0,117490.0,0.97814034]
["bitfinex","BTCUSD",1755281806753,0.13934,117500.0,117490.0,0.97814034]
["bitfinex","BTCUSD",1755281807071,0.001,117500.0,117490.0,0.97814034]
["bitfinex","BTCUSD",1755281807283,0.13436,117500.0,117490.0,0.97814034]
["bitfinex","BTCUSD",1755281809004,0.13436,117500.0,117490.0,1.24214034]
["bitfinex","BTCUSD",1755281809437,0.13733,117500.0,117490.0,1.24214034]
["bitfinex","BTCUSD",1755281809643,0.13733,117500.0,117490.0,1.31868651]
["bitfinex","BTCUSD",1755281810267,0.13729,117500.0,117490.0,1.24214034]
["bitfinex","BTCUSD",1755281810519,0.1393,117500.0,117490.0,1.24214034]
["bitfinex","BTCUSD",1755281811846,0.00598,117500.0,117490.0,1.24214034]
["bitfinex","BTCUSD",1755281812066,0.1393,117500.0,117490.0,0.79979725]
["bitfinex","BTCUSD",1755281813140,0.1393,117500.0,117490.0,1.24214034]
["bitfinex","BTCUSD",1755281813779,0.1393,117500.0,117490.0,0.79979725]
["bitfinex","BTCUSD",1755281814623,0.30951276,117500.0,117490.0,0.79979725]
["bitfinex","BTCUSD",1755281815065,0.1393,117500.0,117490.0,0.53579725]
["bitfinex","BTCUSD",1755281816961,0.1393,117500.0,117490.0,0.97814034]
["bitfinex","BTCUSD",1755281817963,0.1393,117500.0,117490.0,0.53579725]
["bitfinex","BTCUSD",1755281820282,0.30951276,117500.0,117490.0,0.53579725]
["bitfinex","BTCUSD",1755281820471,0.39432681,117500.0,117490.0,0.53579725]
["bitfinex","BTCUSD",1755281820941,0.39432681,117500.0,117490.0,0.02557]
["bitfinex","BTCUSD",1755281821219,0.17022725,117490.0,117480.0,0.17022879]
["bitfinex","BTCUSD",1755281821446,0.2570513,117490.0,117480.0,0.19580179]
["bitfinex","BTCUSD",1755281821651,0.2600213,117490.0,117480.0,0.17022879]
["bitfinex","BTCUSD",1755281822525,0.2600213,117490.0,117470.0,0.20434304]
["bitfinex","BTCUSD",1755281822745,0.2570513,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755281822977,0.3903713,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755281823424,0.3935413,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755281824045,0.3945413,117490.0,117480.0,0.17124174]
["bitfinex","BTCUSD",1755281824268,0.3945413,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281825137,0.83688439,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1755281825612,0.3945413,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281826189,0.3945413,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1755281827246,0.3945413,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281828526,0.22431405,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281829004,0.3945413,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281832653,0.22431405,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281833412,0.3945413,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281834893,0.22431405,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281836119,0.3945413,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281837787,0.21913405,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281838010,0.08581405,117490.0,117480.0,0.61458483]
["bitfinex","BTCUSD",1755281838281,0.22230405,117490.0,117480.0,0.61458483]
["bitfinex","BTCUSD",1755281838730,0.22230405,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281839163,0.21913405,117490.0,117480.0,0.61458483]
["bitfinex","BTCUSD",1755281839590,0.21913405,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281839802,0.22230405,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281840016,0.22427405,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281840263,0.3945013,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281840475,0.22427405,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281840995,0.22230405,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281841213,0.21913405,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281842324,0.22230405,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281842738,0.08898405,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281843166,0.22427405,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281845995,0.3945013,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281849051,0.22427405,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281849317,0.21913405,117490.0,117480.0,0.61458483]
["bitfinex","BTCUSD",1755281850633,0.22427405,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281851286,0.22230405,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281851520,0.22230405,117490.0,117480.0,0.61458483]
["bitfinex","BTCUSD",1755281851986,0.22427405,117490.0,117480.0,0.61458483]
["bitfinex","BTCUSD",1755281853082,0.22427405,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281854661,0.00417,117490.0,117480.0,0.61458483]
["bitfinex","BTCUSD",1755281854878,0.13432,117490.0,117480.0,0.61458483]
["bitfinex","BTCUSD",1755281855090,0.13432,117490.0,117480.0,0.64015783]
["bitfinex","BTCUSD",1755281855732,0.001,117490.0,117480.0,0.64015783]
["bitfinex","BTCUSD",1755281855945,0.13432,117490.0,117480.0,1.15904709]
["bitfinex","BTCUSD",1755281856152,0.13432,117490.0,117480.0,0.716704]
["bitfinex","BTCUSD",1755281857224,0.13432,117490.0,117480.0,1.056704]
["bitfinex","BTCUSD",1755281858076,0.001,117490.0,117480.0,1.056704]
["bitfinex","BTCUSD",1755281858286,0.13432,117490.0,117480.0,1.056704]
["bitfinex","BTCUSD",1755281859436,0.13428,117490.0,117480.0,1.056704]
["bitfinex","BTCUSD",1755281859650,0.13428,117490.0,117480.0,1.49904709]
["bitfinex","BTCUSD",1755281860079,0.13428,117490.0,117480.0,1.056704]
["bitfinex","BTCUSD",1755281860511,0.13428,117490.0,117480.0,1.49904709]
["bitfinex","BTCUSD",1755281861171,0.13428,117490.0,117480.0,1.056704]
["bitfinex","BTCUSD",1755281863000,0.001,117490.0,117480.0,1.056704]
["bitfinex","BTCUSD",1755281863212,0.13428,117490.0,117480.0,1.056704]
["bitfinex","BTCUSD",1755281864539,0.13428,117490.0,117480.0,0.61436091]
["bitfinex","BTCUSD",1755281864742,0.13428,117490.0,117480.0,1.056704]
["bitfinex","BTCUSD",1755281865690,0.13729,117490.0,117480.0,1.056704]
["bitfinex","BTCUSD",1755281866074,0.13729,117490.0,117480.0,0.61436091]
["bitfinex","BTCUSD",1755281866285,0.13925,117490.0,117480.0,0.53781474]
["bitfinex","BTCUSD",1755281866708,0.30947725,117490.0,117480.0,0.53781474]
["bitfinex","BTCUSD",1755281866962,0.30947725,117490.0,117480.0,0.19781474]
["bitfinex","BTCUSD",1755281867589,0.13925,117490.0,117480.0,0.19781474]
["bitfinex","BTCUSD",1755281869160,0.3942913,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281870109,0.3942913,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1755281870514,0.3942913,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281870946,0.22406405,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281871948,0.3942913,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281872814,0.22406405,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281873015,0.09078405,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281873218,0.22406405,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281874249,0.22005405,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281874429,0.21854405,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281874654,0.08526405,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281874898,0.21854405,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281876205,0.3887713,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281876420,0.3917813,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755281878960,0.83412439,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1755281879858,0.3917813,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1755281880076,0.84252765,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1755281880298,0.40018456,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1755281880541,0.84252765,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1755281881036,0.40018456,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1755281882852,0.92734889,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1755281883057,0.84252765,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1755281884115,0.40018456,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1755281884324,0.84252765,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1755281885142,0.40018456,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1755281885716,0.84252765,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1755281886961,0.92734889,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1755281887165,0.84252765,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1755281887608,1.05997667,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1755281887813,1.09487667,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1755281888853,1.92189211,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1755281889055,1.47954902,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1755281889262,1.56437026,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1755281889480,0.17028522,117450.0,117440.0,0.55336364]
["bitfinex","BTCUSD",1755281889680,0.23298022,117450.0,117440.0,0.55554275]
["bitfinex","BTCUSD",1755281889881,0.21805405,117450.0,117440.0,0.55554275]
["bitfinex","BTCUSD",1755281890286,0.38833927,117450.0,117440.0,0.55554275]
["bitfinex","BTCUSD",1755281890500,0.21805405,117450.0,117440.0,0.55554275]
["bitfinex","BTCUSD",1755281890723,0.21905405,117450.0,117440.0,0.55554275]
["bitfinex","BTCUSD",1755281890926,0.39133927,117450.0,117440.0,0.55554275]
["bitfinex","BTCUSD",1755281891128,0.22423405,117450.0,117440.0,0.55554275]
["bitfinex","BTCUSD",1755281891576,0.22105405,117450.0,117440.0,0.52995975]
["bitfinex","BTCUSD",1755281891794,0.21905405,117450.0,117440.0,0.55554375]
["bitfinex","BTCUSD",1755281892384,0.22005405,117450.0,117440.0,0.55554375]
["bitfinex","BTCUSD",1755281893286,0.22005405,117450.0,117440.0,1.00088684]
["bitfinex","BTCUSD",1755281893696,0.22005405,117450.0,117440.0,0.55554375]
["bitfinex","BTCUSD",1755281893894,0.22005405,117450.0,117440.0,0.99788684]
["bitfinex","BTCUSD",1755281894102,0.22005405,117450.0,117440.0,0.55554375]
["bitfinex","BTCUSD",1755281894511,0.22005405,117450.0,117440.0,0.99788684]
["bitfinex","BTCUSD",1755281894718,0.22005405,117450.0,117440.0,1.00088684]
["bitfinex","BTCUSD",1755281894924,0.13528,117450.0,117440.0,1.00088684]
["bitfinex","BTCUSD",1755281895126,0.13528,117450.0,117440.0,1.44322993]
["bitfinex","BTCUSD",1755281895752,0.13528,117450.0,117440.0,1.00088684]
["bitfinex","BTCUSD",1755281901922,0.13528,117450.0,117440.0,0.55854375]
["bitfinex","BTCUSD",1755281902343,0.13728,117450.0,117440.0,0.55554375]
["bitfinex","BTCUSD",1755281902554,0.22527405,117450.0,117440.0,0.55341375]
["bitfinex","BTCUSD",1755281902763,0.22527405,117450.0,117440.0,0.52782975]
["bitfinex","BTCUSD",1755281902977,0.22527405,117450.0,117440.0,0.18782975]
["bitfinex","BTCUSD",1755281904111,0.22009405,117450.0,117440.0,0.63230284]
["bitfinex","BTCUSD",1755281904324,0.22009405,117450.0,117440.0,0.63530284]
["bitfinex","BTCUSD",1755281904544,0.002,117450.0,117440.0,0.63530284]
["bitfinex","BTCUSD",1755281904802,0.13528,117450.0,117440.0,0.63530284]
["bitfinex","BTCUSD",1755281905667,0.002,117450.0,117440.0,0.63530284]
["bitfinex","BTCUSD",1755281905887,0.002,117450.0,117440.0,0.19295975]
["bitfinex","BTCUSD",1755281905888,0.13528,117450.0,117440.0,0.19295975]
["bitfinex","BTCUSD",1755281906109,0.13528,117450.0,117440.0,0.63530284]
["bitfinex","BTCUSD",1755281907403,0.13528,117450.0,117440.0,0.97530284]
["bitfinex","BTCUSD",1755281911551,0.13524,117450.0,117440.0,0.97530284]
["bitfinex","BTCUSD",1755281912889,0.13524,117450.0,117440.0,1.00088384]
["bitfinex","BTCUSD",1755281914140,0.002,117450.0,117440.0,1.44322693]
["bitfinex","BTCUSD",1755281914793,0.002,117450.0,117440.0,1.5197731]
["bitfinex","BTCUSD",1755281916690,0.002,117450.0,117440.0,0.63508692]
["bitfinex","BTCUSD",1755281916894,0.002,117450.0,117440.0,1.5197731]
["bitfinex","BTCUSD",1755281920153,0.002,117450.0,117440.0,1.6530131]
["bitfinex","BTCUSD",1755281923226,0.002,117450.0,117440.0,1.69094349]
["bitfinex","BTCUSD",1755281925402,0.002,117450.0,117440.0,1.61439732]
["bitfinex","BTCUSD",1755281931839,0.00302,117470.0,117460.0,0.51027073]
["bitfinex","BTCUSD",1755281932004,0.20086186,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755281932236,0.11971405,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755281932454,0.25291405,117500.0,117490.0,0.61257034]
["bitfinex","BTCUSD",1755281932652,0.25809405,117500.0,117490.0,0.61257034]
["bitfinex","BTCUSD",1755281932931,0.25809405,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755281933751,0.25809405,117500.0,117490.0,0.17122725]
["bitfinex","BTCUSD",1755281934150,0.42830681,117500.0,117490.0,0.17122725]
["bitfinex","BTCUSD",1755281935124,0.42930681,117500.0,117490.0,0.17322725]
["bitfinex","BTCUSD",1755281935340,0.42930681,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755281935540,0.44523906,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755281935753,0.44523906,117500.0,117490.0,0.17322725]
["bitfinex","BTCUSD",1755281936382,0.44523906,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755281936899,0.42930681,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755281938366,0.42930681,117500.0,117490.0,0.17322725]
["bitfinex","BTCUSD",1755281938913,0.42930681,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755281939940,0.42930681,117500.0,117490.0,0.17322725]
["bitfinex","BTCUSD",1755281940153,0.42930681,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755281940671,0.42930681,117500.0,117490.0,0.17322725]
["bitfinex","BTCUSD",1755281942065,0.29610681,117500.0,117490.0,0.17322725]
["bitfinex","BTCUSD",1755281942282,0.39436681,117500.0,117490.0,0.17322725]
["bitfinex","BTCUSD",1755281943201,0.39436681,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755281944054,0.8367099,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755281944488,0.84823274,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755281944701,0.88173274,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755281944934,0.8702099,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755281949550,0.42786681,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755281949756,0.8702099,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755281959011,0.8367099,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755281963212,0.92153114,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755281963732,0.8367099,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755281964804,1.05415892,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755281964988,1.07008087,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755281965907,1.10358087,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755281966346,1.14238815,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755281966795,1.15089565,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755281967210,1.15089632,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755281967619,1.30089632,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755281968042,1.64089632,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755281968248,1.6234473,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755281968451,0.17025623,117470.0,117460.0,0.06766186]
["bitfinex","BTCUSD",1755281968662,0.17025623,117470.0,117460.0,0.06977097]
["bitfinex","BTCUSD",1755281968663,0.40481424,117470.0,117460.0,0.06977097]
["bitfinex","BTCUSD",1755281969103,0.40274424,117470.0,117460.0,0.2400417]
["bitfinex","BTCUSD",1755281969366,0.40481424,117470.0,117460.0,0.00210911]
["bitfinex","BTCUSD",1755281969568,0.40790424,117470.0,117460.0,0.00210911]
["bitfinex","BTCUSD",1755281969979,0.40790424,117470.0,117460.0,0.00510911]
["bitfinex","BTCUSD",1755281970488,0.40481424,117470.0,117460.0,0.00510911]
["bitfinex","BTCUSD",1755281971542,0.40581424,117470.0,117460.0,0.00810911]
["bitfinex","BTCUSD",1755281971934,0.40890424,117470.0,117460.0,0.00810911]
["bitfinex","BTCUSD",1755281972562,0.40890424,117470.0,117460.0,0.17837984]
["bitfinex","BTCUSD",1755281972779,0.40581424,117470.0,117460.0,0.00810911]
["bitfinex","BTCUSD",1755281973256,0.40890424,117470.0,117460.0,0.00604911]
["bitfinex","BTCUSD",1755281975533,0.85124733,117470.0,117460.0,0.00604911]
["bitfinex","BTCUSD",1755281977567,0.40890424,117470.0,117460.0,0.00604911]
["bitfinex","BTCUSD",1755281982171,0.94747227,117470.0,117460.0,0.00604911]
["bitfinex","BTCUSD",1755281982390,0.86869635,117470.0,117460.0,0.00604911]
["bitfinex","BTCUSD",1755281983275,0.45193926,117470.0,117460.0,0.00604911]
["bitfinex","BTCUSD",1755281983489,0.89428235,117470.0,117460.0,0.00604911]
["bitfinex","BTCUSD",1755281983960,0.89328235,117470.0,117460.0,0.00304911]
["bitfinex","BTCUSD",1755281984189,0.89328235,117470.0,117460.0,0.00504911]
["bitfinex","BTCUSD",1755281984190,0.95428716,117470.0,117460.0,0.00504911]
["bitfinex","BTCUSD",1755281984403,0.89428235,117470.0,117460.0,0.00504911]
["bitfinex","BTCUSD",1755281984643,0.89328235,117470.0,117460.0,0.00304911]
["bitfinex","BTCUSD",1755281984830,0.89328235,117470.0,117460.0,0.00504911]
["bitfinex","BTCUSD",1755281985059,0.89428235,117470.0,117460.0,0.00504911]
["bitfinex","BTCUSD",1755281985274,0.9145595,117470.0,117460.0,0.00204911]
["bitfinex","BTCUSD",1755281985488,0.95344948,117470.0,117460.0,0.00204911]
["bitfinex","BTCUSD",1755281985705,0.95344948,117470.0,117460.0,0.00304911]
["bitfinex","BTCUSD",1755281987982,0.93317233,117470.0,117460.0,0.00304911]
["bitfinex","BTCUSD",1755281988912,0.89428235,117470.0,117460.0,0.00304911]
["bitfinex","BTCUSD",1755281991417,0.91015096,117470.0,117460.0,0.00304911]
["bitfinex","BTCUSD",1755281994807,0.94868464,117470.0,117460.0,0.00304911]
["bitfinex","BTCUSD",1755281995471,0.95732129,117470.0,117460.0,0.00304911]
["bitfinex","BTCUSD",1755281995978,1.04214253,117470.0,117460.0,0.00304911]
["bitfinex","BTCUSD",1755281999944,0.5149782,117470.0,117460.0,0.00304911]
["bitfinex","BTCUSD",1755282000224,0.95732129,117470.0,117460.0,0.00304911]
["bitfinex","BTCUSD",1755282000773,0.41949285,117470.0,117460.0,0.61781293]
["bitfinex","BTCUSD",1755282000842,0.11627662,117470.0,117460.0,0.62087293]
["bitfinex","BTCUSD",1755282000845,0.01559396,117470.0,117460.0,0.17852984]
["bitfinex","BTCUSD",1755282001057,0.14851396,117470.0,117460.0,0.96087293]
["bitfinex","BTCUSD",1755282001283,0.01559396,117470.0,117460.0,0.98644993]
["bitfinex","BTCUSD",1755282001484,0.01459396,117470.0,117460.0,0.98444993]
["bitfinex","BTCUSD",1755282001692,0.14751396,117470.0,117460.0,1.01863993]
["bitfinex","BTCUSD",1755282001890,0.14851396,117470.0,117460.0,1.02063993]
["bitfinex","BTCUSD",1755282002100,0.14851396,117470.0,117460.0,1.02363993]
["bitfinex","BTCUSD",1755282002298,0.14751396,117470.0,117460.0,1.02063993]
["bitfinex","BTCUSD",1755282002501,0.14751396,117470.0,117460.0,1.01763993]
["bitfinex","BTCUSD",1755282002731,0.14751396,117470.0,117460.0,1.01863993]
["bitfinex","BTCUSD",1755282002732,0.14851396,117470.0,117460.0,1.01863993]
["bitfinex","BTCUSD",1755282003098,0.14751396,117470.0,117460.0,1.01763993]
["bitfinex","BTCUSD",1755282003311,0.15151396,117470.0,117460.0,1.01763993]
["bitfinex","BTCUSD",1755282003552,0.15351396,117470.0,117460.0,1.01863993]
["bitfinex","BTCUSD",1755282004160,0.15351396,117470.0,117460.0,0.57629684]
["bitfinex","BTCUSD",1755282004336,0.15351396,117470.0,117460.0,1.01863993]
["bitfinex","BTCUSD",1755282005166,0.15351396,117470.0,117460.0,0.98444993]
["bitfinex","BTCUSD",1755282005383,0.15351396,117470.0,117460.0,0.97968993]
["bitfinex","BTCUSD",1755282005582,0.13892,117470.0,117460.0,0.97968993]
["bitfinex","BTCUSD",1755282013071,0.13892,117470.0,117460.0,0.53734684]
["bitfinex","BTCUSD",1755282013280,0.13892,117470.0,117460.0,0.97968993]
["bitfinex","BTCUSD",1755282018040,0.006,117470.0,117460.0,0.97968993]
["bitfinex","BTCUSD",1755282021697,0.006,117470.0,117460.0,1.0561499]
["bitfinex","BTCUSD",1755282026450,0.006,117470.0,117460.0,0.61380681]
["bitfinex","BTCUSD",1755282026668,0.01109,117470.0,117460.0,0.60859681]
["bitfinex","BTCUSD",1755282026913,0.013106,117470.0,117460.0,0.53213684]
["bitfinex","BTCUSD",1755282027361,0.013106,117470.0,117460.0,0.97447993]
["bitfinex","BTCUSD",1755282028442,0.013106,117470.0,117460.0,0.19213684]
["bitfinex","BTCUSD",1755282030536,0.013106,117470.0,117460.0,0.63447993]
["bitfinex","BTCUSD",1755282035936,0.013106,117470.0,117460.0,0.19213684]
["bitfinex","BTCUSD",1755282036146,0.013106,117470.0,117460.0,0.63447993]
["bitfinex","BTCUSD",1755282038021,0.013106,117470.0,117460.0,0.63649993]
["bitfinex","BTCUSD",1755282039684,0.008016,117470.0,117460.0,0.63649993]
["bitfinex","BTCUSD",1755282039901,0.008016,117470.0,117460.0,0.63965993]
["bitfinex","BTCUSD",1755282040539,0.006,117470.0,117460.0,0.63965993]
["bitfinex","BTCUSD",1755282040743,0.1388,117470.0,117460.0,0.63965993]
["bitfinex","BTCUSD",1755282040956,0.006,117470.0,117460.0,0.63965993]
["bitfinex","BTCUSD",1755282041172,0.006,117470.0,117460.0,0.7161199]
["bitfinex","BTCUSD",1755282041173,0.13876,117470.0,117460.0,0.7161199]
["bitfinex","BTCUSD",1755282042792,0.14084,117470.0,117460.0,0.7109399]
["bitfinex","BTCUSD",1755282042931,0.13876,117470.0,117460.0,1.0529599]
["bitfinex","BTCUSD",1755282043143,0.13876,117470.0,117460.0,1.0561199]
["bitfinex","BTCUSD",1755282045878,0.006,117470.0,117460.0,1.0561199]
["bitfinex","BTCUSD",1755282046093,0.006,117470.0,117460.0,1.49846299]
["bitfinex","BTCUSD",1755282046304,0.006,117470.0,117460.0,1.0561199]
["bitfinex","BTCUSD",1755282050555,0.006,117470.0,117460.0,0.97965993]
["bitfinex","BTCUSD",1755282050975,0.006,117470.0,117460.0,1.05619329]
["bitfinex","BTCUSD",1755282051401,0.006,117470.0,117460.0,0.97965993]
["bitfinex","BTCUSD",1755282051647,0.006,117470.0,117460.0,0.61385241]
["bitfinex","BTCUSD",1755282051875,0.006,117470.0,117460.0,1.0561955]
["bitfinex","BTCUSD",1755282055340,0.01128,117470.0,117460.0,0.60867241]
["bitfinex","BTCUSD",1755282055546,0.01128,117470.0,117460.0,1.0510155]
["bitfinex","BTCUSD",1755282055939,0.006,117470.0,117460.0,1.0530355]
["bitfinex","BTCUSD",1755282057621,0.00808,117470.0,117460.0,1.0530355]
["bitfinex","BTCUSD",1755282057826,0.01128,117470.0,117460.0,1.0530355]
["bitfinex","BTCUSD",1755282058036,0.01128,117470.0,117460.0,1.0510155]
["bitfinex","BTCUSD",1755282058894,0.006,117470.0,117460.0,1.0530355]
["bitfinex","BTCUSD",1755282060049,0.006,117470.0,117460.0,1.0561955]
["bitfinex","BTCUSD",1755282060717,0.006,117470.0,117460.0,1.0530355]
["bitfinex","BTCUSD",1755282061166,0.00808,117470.0,117460.0,1.0530355]
["bitfinex","BTCUSD",1755282064675,0.01133,117470.0,117460.0,1.0510155]
["bitfinex","BTCUSD",1755282065850,0.01133,117470.0,117460.0,1.0529655]
["bitfinex","BTCUSD",1755282068015,0.006,117470.0,117460.0,1.0559355]
["bitfinex","BTCUSD",1755282068452,0.006,117470.0,117460.0,0.97939993]
["bitfinex","BTCUSD",1755282071145,0.006,117470.0,117460.0,1.08644389]
["bitfinex","BTCUSD",1755282071353,0.006,117470.0,117460.0,1.21640389]
["bitfinex","BTCUSD",1755282072411,0.006,117470.0,117460.0,1.30121794]
["bitfinex","BTCUSD",1755282076356,1e-08,117470.0,117460.0,1.74356103]
["bitfinex","BTCUSD",1755282076566,1e-08,117470.0,117460.0,1.30121794]
["bitfinex","BTCUSD",1755282083198,0.00201601,117470.0,117460.0,1.30121794]
["bitfinex","BTCUSD",1755282085746,0.00201601,117470.0,117460.0,0.85887485]
["bitfinex","BTCUSD",1755282085954,0.00201601,117470.0,117460.0,1.30121794]
["bitfinex","BTCUSD",1755282092371,0.00201601,117470.0,117460.0,1.29824794]
["bitfinex","BTCUSD",1755282092859,0.00201601,117470.0,117460.0,1.30121794]
["bitfinex","BTCUSD",1755282094067,0.00201601,117470.0,117460.0,1.16853794]
["bitfinex","BTCUSD",1755282094336,0.00698601,117470.0,117460.0,1.07880389]
["bitfinex","BTCUSD",1755282099895,0.00698601,117470.0,117460.0,0.6364608]
["bitfinex","BTCUSD",1755282100121,0.00698601,117470.0,117460.0,1.07880389]
["bitfinex","BTCUSD",1755282100807,0.00698601,117470.0,117460.0,0.97175993]
["bitfinex","BTCUSD",1755282105144,0.00698601,117470.0,117460.0,1.07880389]
["bitfinex","BTCUSD",1755282105519,0.00698601,117470.0,117460.0,0.97175993]
["bitfinex","BTCUSD",1755282106616,0.00698601,117470.0,117460.0,0.52941684]
["bitfinex","BTCUSD",1755282106982,0.13950601,117470.0,117460.0,0.60598594]
["bitfinex","BTCUSD",1755282107184,0.39457629,117470.0,117460.0,0.26598594]
["bitfinex","BTCUSD",1755282107615,0.22432006,117470.0,117460.0,0.60598594]
["bitfinex","BTCUSD",1755282107819,0.22432005,117470.0,117460.0,0.60498594]
["bitfinex","BTCUSD",1755282108019,0.22432005,117470.0,117460.0,0.60898594]
["bitfinex","BTCUSD",1755282108394,0.22432005,117470.0,117460.0,1.05732903]
["bitfinex","BTCUSD",1755282108395,0.22532005,117470.0,117460.0,1.05732903]
["bitfinex","BTCUSD",1755282109807,0.140506,117470.0,117460.0,1.05732903]
["bitfinex","BTCUSD",1755282110279,0.140506,117470.0,117460.0,0.61498594]
["bitfinex","BTCUSD",1755282114207,0.140506,117470.0,117460.0,1.05732903]
["bitfinex","BTCUSD",1755282114964,0.140506,117470.0,117460.0,0.61498594]
["bitfinex","BTCUSD",1755282115175,0.140506,117470.0,117460.0,1.05732903]
["bitfinex","BTCUSD",1755282115820,0.140506,117470.0,117460.0,0.61498594]
["bitfinex","BTCUSD",1755282116024,0.140506,117470.0,117460.0,1.05732903]
["bitfinex","BTCUSD",1755282116260,0.140506,117470.0,117460.0,0.98075993]
["bitfinex","BTCUSD",1755282117030,0.140506,117470.0,117460.0,0.53841684]
["bitfinex","BTCUSD",1755282117239,0.140506,117470.0,117460.0,0.98075993]
["bitfinex","BTCUSD",1755282117854,0.137516,117470.0,117460.0,0.98289993]
["bitfinex","BTCUSD",1755282118445,0.135496,117470.0,117460.0,0.98607993]
["bitfinex","BTCUSD",1755282119369,0.135496,117470.0,117460.0,0.98289993]
["bitfinex","BTCUSD",1755282122263,0.137476,117470.0,117460.0,0.54055684]
["bitfinex","BTCUSD",1755282122547,0.140466,117470.0,117460.0,1.05946903]
["bitfinex","BTCUSD",1755282127205,0.140466,117470.0,117460.0,0.98289993]
["bitfinex","BTCUSD",1755282129870,0.140466,117470.0,117460.0,1.05946903]
["bitfinex","BTCUSD",1755282130097,0.140466,117470.0,117460.0,5.31616903]
["bitfinex","BTCUSD",1755282130269,0.140466,117470.0,117460.0,5.23959993]
["bitfinex","BTCUSD",1755282130907,0.140466,117470.0,117460.0,5.31616903]
["bitfinex","BTCUSD",1755282131242,0.140466,117470.0,117460.0,5.23959993]
["bitfinex","BTCUSD",1755282131455,0.140466,117470.0,117460.0,5.31616903]
["bitfinex","BTCUSD",1755282133336,0.140466,117470.0,117460.0,5.23959993]
["bitfinex","BTCUSD",1755282133557,0.140466,117470.0,117460.0,5.31616903]
["bitfinex","BTCUSD",1755282133805,0.140466,117470.0,117460.0,4.87382594]
["bitfinex","BTCUSD",1755282134037,0.140466,117470.0,117460.0,4.79511684]
["bitfinex","BTCUSD",1755282136455,0.140466,117470.0,117460.0,4.87168594]
["bitfinex","BTCUSD",1755282136910,0.140466,117470.0,117460.0,4.79511684]
["bitfinex","BTCUSD",1755282138274,0.137476,117470.0,117460.0,5.23953993]
["bitfinex","BTCUSD",1755282138488,0.137476,117470.0,117460.0,5.31610903]
["bitfinex","BTCUSD",1755282138714,0.135496,117470.0,117460.0,5.31914903]
["bitfinex","BTCUSD",1755282138926,0.003016,117470.0,117460.0,5.31914903]
["bitfinex","BTCUSD",1755282139097,0.135416,117470.0,117460.0,5.31914903]
["bitfinex","BTCUSD",1755282139771,0.003016,117470.0,117460.0,5.31914903]
["bitfinex","BTCUSD",1755282139988,0.135416,117470.0,117460.0,5.31914903]
["bitfinex","BTCUSD",1755282142432,0.003016,117470.0,117460.0,5.31914903]
["bitfinex","BTCUSD",1755282142636,0.135416,117470.0,117460.0,5.31914903]
["bitfinex","BTCUSD",1755282143051,0.135416,117470.0,117460.0,4.87680594]
["bitfinex","BTCUSD",1755282143273,0.135416,117470.0,117460.0,5.31914903]
["bitfinex","BTCUSD",1755282144255,0.135416,117470.0,117460.0,4.87680594]
["bitfinex","BTCUSD",1755282144472,0.135416,117470.0,117460.0,5.31914903]
["bitfinex","BTCUSD",1755282146671,0.135416,117470.0,117460.0,4.87680594]
["bitfinex","BTCUSD",1755282146955,0.135416,117470.0,117460.0,5.31914903]
["bitfinex","BTCUSD",1755282147189,0.135416,117470.0,117460.0,5.31610903]
["bitfinex","BTCUSD",1755282147444,0.003016,117470.0,117460.0,5.31610903]
["bitfinex","BTCUSD",1755282147970,0.135376,117470.0,117460.0,5.31610903]
["bitfinex","BTCUSD",1755282149991,0.137416,117470.0,117460.0,4.87376594]
["bitfinex","BTCUSD",1755282150225,0.140386,117470.0,117460.0,4.87376594]
["bitfinex","BTCUSD",1755282150445,0.140386,117470.0,117460.0,4.87168594]
["bitfinex","BTCUSD",1755282150859,0.140386,117470.0,117460.0,4.87376594]
["bitfinex","BTCUSD",1755282151067,0.137416,117470.0,117460.0,5.31610903]
["bitfinex","BTCUSD",1755282152893,0.137416,117470.0,117460.0,4.87376594]
["bitfinex","BTCUSD",1755282153094,0.137416,117470.0,117460.0,5.31610903]
["bitfinex","BTCUSD",1755282153308,0.135376,117470.0,117460.0,5.31610903]
["bitfinex","BTCUSD",1755282153499,0.135376,117470.0,117460.0,5.31924903]
["bitfinex","BTCUSD",1755282155477,0.135376,117470.0,117460.0,4.87376594]
["bitfinex","BTCUSD",1755282155699,0.135376,117470.0,117460.0,5.31610903]
["bitfinex","BTCUSD",1755282156795,0.135376,117470.0,117460.0,5.31924903]
["bitfinex","BTCUSD",1755282158094,0.135376,117470.0,117460.0,5.31610903]
["bitfinex","BTCUSD",1755282158730,0.135376,117470.0,117460.0,5.31924903]
["bitfinex","BTCUSD",1755282159676,0.135376,117470.0,117460.0,4.87690594]
["bitfinex","BTCUSD",1755282159891,0.135376,117470.0,117460.0,5.31924903]
["bitfinex","BTCUSD",1755282161261,0.00315,117480.0,117470.0,0.53488023]
["bitfinex","BTCUSD",1755282161461,0.13756,117480.0,117470.0,0.53488023]
["bitfinex","BTCUSD",1755282163518,0.13856,117480.0,117470.0,0.98622332]
["bitfinex","BTCUSD",1755282164195,0.13856,117480.0,117470.0,1.01179832]
["bitfinex","BTCUSD",1755282164496,0.13856,117480.0,117470.0,0.98622332]
["bitfinex","BTCUSD",1755282164705,0.13856,117480.0,117470.0,0.56945623]
["bitfinex","BTCUSD",1755282164921,0.13856,117480.0,117470.0,0.54388023]
["bitfinex","BTCUSD",1755282166750,0.13852,117480.0,117470.0,0.54388023]
["bitfinex","BTCUSD",1755282167231,0.39357579,117480.0,117470.0,0.54388023]
["bitfinex","BTCUSD",1755282168039,0.22333405,117480.0,117470.0,0.54388023]
["bitfinex","BTCUSD",1755282170180,0.09105405,117480.0,117470.0,0.54388023]
["bitfinex","BTCUSD",1755282170401,0.22018405,117480.0,117470.0,0.98826332]
["bitfinex","BTCUSD",1755282171937,0.22018405,117480.0,117470.0,0.54592023]
["bitfinex","BTCUSD",1755282173671,0.13328,117480.0,117470.0,0.99140332]
["bitfinex","BTCUSD",1755282174623,0.13328,117480.0,117470.0,0.54906023]
["bitfinex","BTCUSD",1755282175019,0.30352174,117480.0,117470.0,0.98826332]
["bitfinex","BTCUSD",1755282175236,0.30561174,117480.0,117470.0,0.54592023]
["bitfinex","BTCUSD",1755282175455,0.30876174,117480.0,117470.0,0.54592023]
["bitfinex","BTCUSD",1755282176575,0.30876174,117480.0,117470.0,0.54388023]
["bitfinex","BTCUSD",1755282178774,0.13537,117480.0,117470.0,0.54592023]
["bitfinex","BTCUSD",1755282179805,0.13328,117480.0,117470.0,0.54906023]
["bitfinex","BTCUSD",1755282180265,0.13328,117480.0,117470.0,0.54592023]
["bitfinex","BTCUSD",1755282180494,0.13328,117480.0,117470.0,0.98826332]
["bitfinex","BTCUSD",1755282181107,0.13328,117480.0,117470.0,0.54592023]
["bitfinex","BTCUSD",1755282182955,0.13537,117480.0,117470.0,0.54592023]
["bitfinex","BTCUSD",1755282184780,0.13537,117480.0,117470.0,0.98826332]
["bitfinex","BTCUSD",1755282186311,0.13537,117480.0,117470.0,0.54592023]
["bitfinex","BTCUSD",1755282187170,0.13328,117480.0,117470.0,0.98826332]
["bitfinex","BTCUSD",1755282188094,0.13328,117480.0,117470.0,0.99145332]
["bitfinex","BTCUSD",1755282189027,0.13324,117480.0,117470.0,0.99145332]
["bitfinex","BTCUSD",1755282189547,0.13324,117480.0,117470.0,1.09359742]
["bitfinex","BTCUSD",1755282190034,0.13324,117480.0,117470.0,1.09040742]
["bitfinex","BTCUSD",1755282190256,0.13324,117480.0,117470.0,0.98826332]
["bitfinex","BTCUSD",1755282190462,0.13324,117480.0,117470.0,1.01383932]
["bitfinex","BTCUSD",1755282191405,0.13324,117480.0,117470.0,1.01702932]
["bitfinex","BTCUSD",1755282192020,0.13324,117480.0,117470.0,1.01383932]
["bitfinex","BTCUSD",1755282192462,0.13324,117480.0,117470.0,0.98826332]
["bitfinex","BTCUSD",1755282193133,0.13324,117480.0,117470.0,0.99145332]
["bitfinex","BTCUSD",1755282193375,0.13324,117480.0,117470.0,1.01383832]
["bitfinex","BTCUSD",1755282193758,0.13536,117480.0,117470.0,1.01383832]
["bitfinex","BTCUSD",1755282193891,0.13536,117480.0,117470.0,0.57149523]
["bitfinex","BTCUSD",1755282195210,0.13838,117480.0,117470.0,0.57149523]
["bitfinex","BTCUSD",1755282199484,0.1332,117480.0,117470.0,1.01702832]
["bitfinex","BTCUSD",1755282199721,0.132021,117480.0,117470.0,0.57468523]
["bitfinex","BTCUSD",1755282199910,0.132021,117480.0,117470.0,0.57149523]
["bitfinex","BTCUSD",1755282200650,0.134141,117480.0,117470.0,0.57149523]
["bitfinex","BTCUSD",1755282200863,0.137161,117480.0,117470.0,0.57149523]
["bitfinex","BTCUSD",1755282201689,0.137161,117480.0,117470.0,0.56945523]
["bitfinex","BTCUSD",1755282201911,0.30740274,117480.0,117470.0,0.56945523]
["bitfinex","BTCUSD",1755282202115,0.57950409,117480.0,117470.0,0.56945523]
["bitfinex","BTCUSD",1755282202325,0.30740274,117480.0,117470.0,0.56945523]
["bitfinex","BTCUSD",1755282205065,0.137161,117480.0,117470.0,0.56945523]
["bitfinex","BTCUSD",1755282205272,0.30740274,117480.0,117470.0,0.56945523]
["bitfinex","BTCUSD",1755282206155,0.39221679,117480.0,117470.0,0.56945523]
["bitfinex","BTCUSD",1755282210827,0.8905909,117480.0,117470.0,0.56945523]
["bitfinex","BTCUSD",1755282211019,0.22197505,117480.0,117470.0,0.56945523]
["bitfinex","BTCUSD",1755282211186,0.39221679,117480.0,117470.0,0.56945523]
["bitfinex","BTCUSD",1755282211791,0.8905909,117480.0,117470.0,0.56945523]
["bitfinex","BTCUSD",1755282212758,0.72034916,117480.0,117470.0,0.56945523]
["bitfinex","BTCUSD",1755282212938,0.72034916,117480.0,117470.0,0.57146523]
["bitfinex","BTCUSD",1755282213360,0.22197505,117480.0,117470.0,0.57146523]
["bitfinex","BTCUSD",1755282213614,0.21683505,117480.0,117470.0,1.07290934]
["bitfinex","BTCUSD",1755282214884,0.17345778,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755282215083,0.39251183,117490.0,117480.0,0.17233174]
["bitfinex","BTCUSD",1755282215287,0.89088594,117490.0,117480.0,0.17233174]
["bitfinex","BTCUSD",1755282216038,0.89088594,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755282216235,0.89188594,117490.0,117480.0,0.17324174]
["bitfinex","BTCUSD",1755282216470,0.89188594,117490.0,117480.0,0.17724174]
["bitfinex","BTCUSD",1755282216757,0.39351183,117490.0,117480.0,0.17724174]
["bitfinex","BTCUSD",1755282217053,0.22328405,117490.0,117480.0,0.17933174]
["bitfinex","BTCUSD",1755282217264,0.3935113,117490.0,117480.0,0.17933174]
["bitfinex","BTCUSD",1755282217915,0.3935113,117490.0,117480.0,0.17724174]
["bitfinex","BTCUSD",1755282219630,0.001,117490.0,117480.0,0.62532397]
["bitfinex","BTCUSD",1755282219892,0.1332,117490.0,117480.0,0.65089597]
["bitfinex","BTCUSD",1755282221255,0.1332,117490.0,117480.0,0.20797374]
["bitfinex","BTCUSD",1755282222908,0.1332,117490.0,117480.0,0.65089597]
["bitfinex","BTCUSD",1755282223615,0.33728394,117530.0,117480.0,0.73571002]
["bitfinex","BTCUSD",1755282223881,0.11187693,117530.0,117520.0,0.61310602]
["bitfinex","BTCUSD",1755282224096,0.00323,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755282224307,0.23703825,117540.0,117530.0,0.17225931]
["bitfinex","BTCUSD",1755282224519,0.26087358,117540.0,117530.0,0.17225931]
["bitfinex","BTCUSD",1755282224913,0.26087358,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755282225135,0.24503222,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755282225562,0.23808711,117540.0,117530.0,0.17316931]
["bitfinex","BTCUSD",1755282226204,0.23708711,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755282226463,0.23808711,117540.0,117530.0,0.17416931]
["bitfinex","BTCUSD",1755282226919,0.40824195,117540.0,117530.0,0.17416931]
["bitfinex","BTCUSD",1755282227158,0.85116418,117540.0,117530.0,0.007]
["bitfinex","BTCUSD",1755282227646,0.85116418,117540.0,117530.0,0.17716931]
["bitfinex","BTCUSD",1755282227863,0.85116418,117540.0,117530.0,0.007]
["bitfinex","BTCUSD",1755282229772,0.87494863,117540.0,117530.0,0.007]
["bitfinex","BTCUSD",1755282229997,1.12285765,117540.0,117530.0,0.007]
["bitfinex","BTCUSD",1755282230237,1.12880343,117540.0,117530.0,0.007]
["bitfinex","BTCUSD",1755282230856,1.12780343,117540.0,117530.0,0.003]
["bitfinex","BTCUSD",1755282231081,1.12780162,117540.0,117530.0,0.003]
["bitfinex","BTCUSD",1755282231289,1.15986974,117540.0,117530.0,0.005]
["bitfinex","BTCUSD",1755282231872,1.30986974,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755282233053,1.27780162,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755282233880,1.25401888,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755282234003,1.27779484,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755282234500,1.27184916,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755282234702,1.2480732,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755282237924,1.33289444,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755282238640,1.68874761,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755282238853,2.0724206,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755282239062,2.11123275,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755282239311,2.08034689,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755282239522,1.63742466,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755282239747,1.63742667,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755282239925,1.72224791,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755282242536,0.17019828,117510.0,117500.0,0.06766186]
["bitfinex","BTCUSD",1755282242746,0.83005456,117510.0,117500.0,0.06766186]
["bitfinex","BTCUSD",1755282242973,0.83532456,117510.0,117500.0,0.06766186]
["bitfinex","BTCUSD",1755282243178,0.83532456,117510.0,117500.0,0.06975186]
["bitfinex","BTCUSD",1755282243614,0.83209456,117510.0,117500.0,0.06975186]
["bitfinex","BTCUSD",1755282243792,0.83209456,117510.0,117500.0,0.07675186]
["bitfinex","BTCUSD",1755282244046,0.83209456,117510.0,117500.0,0.07275186]
["bitfinex","BTCUSD",1755282244694,0.83524456,117510.0,117500.0,0.07275186]
["bitfinex","BTCUSD",1755282244901,0.84379568,117510.0,117500.0,0.07275186]
["bitfinex","BTCUSD",1755282245536,0.84379568,117510.0,117500.0,0.07475186]
["bitfinex","BTCUSD",1755282245947,0.40087345,117510.0,117500.0,0.07475186]
["bitfinex","BTCUSD",1755282246156,0.84379568,117510.0,117500.0,0.07475186]
["bitfinex","BTCUSD",1755282246374,0.92289772,117510.0,117500.0,0.07475186]
["bitfinex","BTCUSD",1755282247938,0.47997549,117510.0,117500.0,0.005]
["bitfinex","BTCUSD",1755282248150,0.94034674,117510.0,117500.0,0.005]
["bitfinex","BTCUSD",1755282249217,0.92882185,117510.0,117500.0,0.005]
["bitfinex","BTCUSD",1755282249635,0.92882185,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1755282249849,0.17024174,117480.0,117470.0,0.7162201]
["bitfinex","BTCUSD",1755282250052,0.40211575,117480.0,117470.0,0.7183501]
["bitfinex","BTCUSD",1755282251180,0.40219888,117480.0,117470.0,0.7183501]
["bitfinex","BTCUSD",1755282251392,0.38825892,117480.0,117470.0,0.7223501]
["bitfinex","BTCUSD",1755282252029,0.38825892,117480.0,117470.0,0.7263501]
["bitfinex","BTCUSD",1755282252947,0.38825892,117480.0,117470.0,0.54758196]
["bitfinex","BTCUSD",1755282253148,0.38825892,117480.0,117470.0,0.71783819]
["bitfinex","BTCUSD",1755282253805,0.38825892,117480.0,117470.0,0.4769001]
["bitfinex","BTCUSD",1755282253806,0.83118115,117480.0,117470.0,0.4769001]
["bitfinex","BTCUSD",1755282254020,0.83321115,117480.0,117470.0,0.400331]
["bitfinex","BTCUSD",1755282255119,0.83636115,117480.0,117470.0,0.374754]
["bitfinex","BTCUSD",1755282255569,0.83321115,117480.0,117470.0,0.374754]
["bitfinex","BTCUSD",1755282255821,0.83118115,117480.0,117470.0,0.374754]
["bitfinex","BTCUSD",1755282261734,0.38825892,117480.0,117470.0,0.374754]
["bitfinex","BTCUSD",1755282262013,0.38825892,117480.0,117470.0,0.377774]
["bitfinex","BTCUSD",1755282262692,0.38825892,117480.0,117470.0,0.374754]
["bitfinex","BTCUSD",1755282262920,0.39028892,117480.0,117470.0,0.374754]
["bitfinex","BTCUSD",1755282264027,0.83321115,117480.0,117470.0,0.374754]
["bitfinex","BTCUSD",1755282265135,0.83636115,117480.0,117470.0,0.374754]
["bitfinex","BTCUSD",1755282266136,0.39343892,117480.0,117470.0,0.374754]
["bitfinex","BTCUSD",1755282266349,0.83636115,117480.0,117470.0,0.374754]
["bitfinex","BTCUSD",1755282267101,0.39028892,117480.0,117470.0,0.374754]
["bitfinex","BTCUSD",1755282267363,0.38825892,117480.0,117470.0,0.374754]
["bitfinex","BTCUSD",1755282267891,0.39028892,117480.0,117470.0,0.374754]
["bitfinex","BTCUSD",1755282268507,0.83321115,117480.0,117470.0,0.374754]
["bitfinex","BTCUSD",1755282270131,0.39028892,117480.0,117470.0,0.374754]
["bitfinex","BTCUSD",1755282273548,0.39028892,117480.0,117470.0,0.54501023]
["bitfinex","BTCUSD",1755282273758,0.38825892,117480.0,117470.0,0.374754]
["bitfinex","BTCUSD",1755282274650,0.39038892,117480.0,117470.0,0.374754]
["bitfinex","BTCUSD",1755282274864,0.21801718,117480.0,117470.0,0.54501023]
["bitfinex","BTCUSD",1755282275075,0.21801718,117480.0,117470.0,0.99091246]
["bitfinex","BTCUSD",1755282275241,0.08589718,117480.0,117470.0,0.99091246]
["bitfinex","BTCUSD",1755282275443,0.21801718,117480.0,117470.0,0.99091246]
["bitfinex","BTCUSD",1755282275633,0.38825892,117480.0,117470.0,0.99091246]
["bitfinex","BTCUSD",1755282275841,0.38825892,117480.0,117470.0,0.54799023]
["bitfinex","BTCUSD",1755282276809,0.21801718,117480.0,117470.0,0.54799023]
["bitfinex","BTCUSD",1755282279962,0.38825892,117480.0,117470.0,0.54799023]
["bitfinex","BTCUSD",1755282280078,0.21801718,117480.0,117470.0,0.54799023]
["bitfinex","BTCUSD",1755282280742,0.38825892,117480.0,117470.0,0.54799023]
["bitfinex","BTCUSD",1755282281606,0.21801718,117480.0,117470.0,0.54799023]
["bitfinex","BTCUSD",1755282282073,0.38825892,117480.0,117470.0,0.54799023]
["bitfinex","BTCUSD",1755282284227,0.38825892,117480.0,117470.0,0.60799023]
["bitfinex","BTCUSD",1755282285802,0.38825892,117480.0,117470.0,0.60501023]
["bitfinex","BTCUSD",1755282286022,0.39334892,117480.0,117470.0,0.432624]
["bitfinex","BTCUSD",1755282286650,0.83627115,117480.0,117470.0,0.432624]
["bitfinex","BTCUSD",1755282287281,0.83627115,117480.0,117470.0,0.372624]
["bitfinex","BTCUSD",1755282288085,0.39334892,117480.0,117470.0,0.372624]
["bitfinex","BTCUSD",1755282293998,0.83627115,117480.0,117470.0,0.372624]
["bitfinex","BTCUSD",1755282294687,0.39334892,117480.0,117470.0,0.372624]
["bitfinex","BTCUSD",1755282295149,0.39334892,117480.0,117470.0,0.374574]
["bitfinex","BTCUSD",1755282301538,0.26122892,117480.0,117470.0,0.54483023]
["bitfinex","BTCUSD",1755282301748,0.38817892,117480.0,117470.0,0.54781023]
["bitfinex","BTCUSD",1755282301965,0.08589718,117480.0,117470.0,0.99073246]
["bitfinex","BTCUSD",1755282302173,0.21793718,117480.0,117470.0,0.99073246]
["bitfinex","BTCUSD",1755282303434,0.38817892,117480.0,117470.0,0.99073246]
["bitfinex","BTCUSD",1755282303854,0.38817892,117480.0,117470.0,0.54781023]
["bitfinex","BTCUSD",1755282304070,0.38817892,117480.0,117470.0,0.54483023]
["bitfinex","BTCUSD",1755282304866,0.21793718,117480.0,117470.0,0.54483023]
["bitfinex","BTCUSD",1755282305072,0.21793718,117480.0,117470.0,0.54798023]
["bitfinex","BTCUSD",1755282306261,0.38817892,117480.0,117470.0,0.54798023]
["bitfinex","BTCUSD",1755282306521,0.38817892,117480.0,117470.0,0.99090246]
["bitfinex","BTCUSD",1755282306830,0.38817892,117480.0,117470.0,0.54798023]
["bitfinex","BTCUSD",1755282307003,0.38817892,117480.0,117470.0,0.54483023]
["bitfinex","BTCUSD",1755282307214,0.39024892,117480.0,117470.0,0.54483023]
["bitfinex","BTCUSD",1755282308030,0.39324892,117480.0,117470.0,0.54288023]
["bitfinex","BTCUSD",1755282308433,0.39324892,117480.0,117470.0,0.54496023]
["bitfinex","BTCUSD",1755282309031,0.39024892,117480.0,117470.0,0.54496023]
["bitfinex","BTCUSD",1755282309523,0.39324892,117480.0,117470.0,0.372624]
["bitfinex","BTCUSD",1755282312222,0.83617115,117480.0,117470.0,0.372624]
["bitfinex","BTCUSD",1755282312433,0.92099239,117480.0,117470.0,0.372624]
["bitfinex","BTCUSD",1755282312659,1.03617115,117480.0,117470.0,0.372624]
["bitfinex","BTCUSD",1755282312876,1.5264724,117480.0,117470.0,0.372624]
["bitfinex","BTCUSD",1755282313295,1.69928232,117480.0,117470.0,0.368624]
["bitfinex","BTCUSD",1755282313507,2.03928232,117480.0,117470.0,0.368624]
["bitfinex","BTCUSD",1755282313720,2.07116818,117480.0,117470.0,0.370624]
["bitfinex","BTCUSD",1755282313930,2.15598942,117480.0,117470.0,0.370624]
["bitfinex","BTCUSD",1755282314146,2.12410356,117480.0,117470.0,0.368624]
["bitfinex","BTCUSD",1755282314367,2.12410356,117480.0,117470.0,0.364624]
["bitfinex","BTCUSD",1755282314575,2.12410356,117480.0,117470.0,0.367624]
["bitfinex","BTCUSD",1755282314780,2.12410356,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282315452,2.15498942,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282316116,2.17998942,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282316532,2.21735142,117480.0,117470.0,0.364624]
["bitfinex","BTCUSD",1755282316954,2.21835142,117480.0,117470.0,0.364624]
["bitfinex","BTCUSD",1755282317613,2.22035142,117480.0,117470.0,0.364624]
["bitfinex","BTCUSD",1755282318776,2.18946556,117480.0,117470.0,0.364624]
["bitfinex","BTCUSD",1755282318988,2.07964432,117480.0,117470.0,0.364624]
["bitfinex","BTCUSD",1755282319208,1.94760432,117480.0,117470.0,0.364624]
["bitfinex","BTCUSD",1755282319415,1.63668209,117480.0,117470.0,0.364624]
["bitfinex","BTCUSD",1755282319871,2.07960432,117480.0,117470.0,0.364624]
["bitfinex","BTCUSD",1755282320077,2.16442556,117480.0,117470.0,0.364624]
["bitfinex","BTCUSD",1755282320921,2.15645309,117480.0,117470.0,0.364624]
["bitfinex","BTCUSD",1755282321343,2.14061564,117480.0,117470.0,0.364624]
["bitfinex","BTCUSD",1755282321660,1.58152906,117480.0,117470.0,0.364624]
["bitfinex","BTCUSD",1755282321872,1.59877782,117480.0,117470.0,0.364624]
["bitfinex","BTCUSD",1755282322101,1.58294217,117480.0,117470.0,0.364624]
["bitfinex","BTCUSD",1755282322999,1.59877729,117480.0,117470.0,0.364624]
["bitfinex","BTCUSD",1755282323651,1.63821652,117480.0,117470.0,0.364624]
["bitfinex","BTCUSD",1755282323951,1.63821651,117480.0,117470.0,0.364624]
["bitfinex","BTCUSD",1755282324154,1.71710018,117480.0,117470.0,0.364624]
["bitfinex","BTCUSD",1755282326162,1.27417795,117480.0,117470.0,0.364624]
["bitfinex","BTCUSD",1755282326378,1.71710018,117480.0,117470.0,0.364624]
["bitfinex","BTCUSD",1755282326591,2.16002241,117480.0,117470.0,0.364624]
["bitfinex","BTCUSD",1755282327097,1.27417795,117480.0,117470.0,0.364624]
["bitfinex","BTCUSD",1755282327311,1.18935671,117480.0,117470.0,0.364624]
["bitfinex","BTCUSD",1755282327521,1.63227894,117480.0,117470.0,0.364624]
["bitfinex","BTCUSD",1755282327774,1.68340894,117480.0,117470.0,0.364624]
["bitfinex","BTCUSD",1755282327984,1.63227894,117480.0,117470.0,0.364624]
["bitfinex","BTCUSD",1755282328190,1.40369394,117480.0,117470.0,0.366704]
["bitfinex","BTCUSD",1755282329023,1.40669394,117480.0,117470.0,0.364624]
["bitfinex","BTCUSD",1755282329893,1.40669394,117480.0,117470.0,0.366704]
["bitfinex","BTCUSD",1755282331265,1.40669394,117480.0,117470.0,0.364624]
["bitfinex","BTCUSD",1755282331676,1.40669394,117480.0,117470.0,0.366704]
["bitfinex","BTCUSD",1755282331895,1.40369394,117480.0,117470.0,0.366704]
["bitfinex","BTCUSD",1755282332394,0.40597404,117480.0,117470.0,0.369854]
["bitfinex","BTCUSD",1755282332908,0.39013892,117480.0,117470.0,0.54011023]
["bitfinex","BTCUSD",1755282333162,0.38913892,117480.0,117470.0,0.54011023]
["bitfinex","BTCUSD",1755282333362,0.38913892,117480.0,117470.0,0.369854]
["bitfinex","BTCUSD",1755282333586,0.38913892,117480.0,117470.0,0.370854]
["bitfinex","BTCUSD",1755282333805,0.38713892,117480.0,117470.0,0.54111023]
["bitfinex","BTCUSD",1755282334338,0.38713892,117480.0,117470.0,0.370854]
["bitfinex","BTCUSD",1755282334802,0.38713892,117480.0,117470.0,0.369854]
["bitfinex","BTCUSD",1755282335032,0.38713892,117480.0,117470.0,0.370854]
["bitfinex","BTCUSD",1755282336163,0.83006115,117480.0,117470.0,0.370854]
["bitfinex","BTCUSD",1755282336384,0.38921892,117480.0,117470.0,0.367704]
["bitfinex","BTCUSD",1755282336607,0.83532115,117480.0,117470.0,0.367704]
["bitfinex","BTCUSD",1755282338074,0.85115169,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282338288,0.85906873,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282338804,1.66943998,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282339028,1.22651775,117480.0,117470.0,0.364624]
["bitfinex","BTCUSD",1755282339526,1.22651775,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282339925,1.22651775,117480.0,117470.0,0.364624]
["bitfinex","BTCUSD",1755282340255,1.22651775,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282340679,1.22653134,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282342170,1.43101134,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282343440,0.98281233,117480.0,117470.0,0.370744]
["bitfinex","BTCUSD",1755282343687,0.76536331,117480.0,117470.0,0.370744]
["bitfinex","BTCUSD",1755282344130,1.21036554,117480.0,117470.0,0.367764]
["bitfinex","BTCUSD",1755282344354,1.21354669,117480.0,117470.0,0.367764]
["bitfinex","BTCUSD",1755282344753,0.76269518,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282344980,1.20561741,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282345466,0.76269518,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282345682,1.18976115,117480.0,117470.0,0.367764]
["bitfinex","BTCUSD",1755282345900,1.18658115,117480.0,117470.0,0.367764]
["bitfinex","BTCUSD",1755282346553,0.74365892,117480.0,117470.0,0.367764]
["bitfinex","BTCUSD",1755282346792,1.18658115,117480.0,117470.0,0.367764]
["bitfinex","BTCUSD",1755282347779,1.19791979,117480.0,117470.0,0.367764]
["bitfinex","BTCUSD",1755282347977,1.20109979,117480.0,117470.0,0.367764]
["bitfinex","BTCUSD",1755282349097,1.18976115,117480.0,117470.0,0.367764]
["bitfinex","BTCUSD",1755282350805,1.18658115,117480.0,117470.0,0.367764]
["bitfinex","BTCUSD",1755282351026,1.18450115,117480.0,117470.0,0.370744]
["bitfinex","BTCUSD",1755282351660,1.18450115,117480.0,117470.0,0.367764]
["bitfinex","BTCUSD",1755282352165,1.18450115,117480.0,117470.0,0.370744]
["bitfinex","BTCUSD",1755282352586,0.74157892,117480.0,117470.0,0.370744]
["bitfinex","BTCUSD",1755282352790,1.18658115,117480.0,117470.0,0.367764]
["bitfinex","BTCUSD",1755282354484,1.18976115,117480.0,117470.0,0.367764]
["bitfinex","BTCUSD",1755282355761,1.03976115,117480.0,117470.0,0.367764]
["bitfinex","BTCUSD",1755282355970,1.03658115,117480.0,117470.0,0.367764]
["bitfinex","BTCUSD",1755282356191,0.59157892,117480.0,117470.0,0.367764]
["bitfinex","BTCUSD",1755282356414,0.59153892,117480.0,117470.0,0.54100023]
["bitfinex","BTCUSD",1755282356632,0.59153892,117480.0,117470.0,0.370744]
["bitfinex","BTCUSD",1755282357947,0.59361892,117480.0,117470.0,0.367764]
["bitfinex","BTCUSD",1755282358545,1.03972115,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282358767,1.1403866,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282358982,1.1483085,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282360102,1.31575752,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282360547,1.51575752,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282361117,1.51575752,117480.0,117470.0,0.364624]
["bitfinex","BTCUSD",1755282361557,1.51575752,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282361768,1.51675752,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282361989,1.43193628,117480.0,117470.0,0.364624]
["bitfinex","BTCUSD",1755282362194,1.43193628,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282365359,1.43193679,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282370448,1.41609258,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282370689,1.43192666,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282370970,1.5167479,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282373966,1.51672603,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282374940,1.0738038,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282375141,1.51672603,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282376679,1.51673047,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282380269,1.51673047,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282381970,1.07380824,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282382166,1.43190923,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282383656,0.988987,117480.0,117470.0,0.367724]
["bitfinex","BTCUSD",1755282383875,1.43190923,117480.0,117470.0,0.367724]
["bitfinex","BTCUSD",1755282384508,0.783647,117480.0,117470.0,0.370834]
["bitfinex","BTCUSD",1755282384719,0.78364412,117480.0,117470.0,0.370834]
["bitfinex","BTCUSD",1755282384933,0.79719252,117480.0,117470.0,0.370834]
["bitfinex","BTCUSD",1755282385144,0.76619509,117480.0,117470.0,0.370834]
["bitfinex","BTCUSD",1755282385359,0.56171558,117480.0,117470.0,0.370834]
["bitfinex","BTCUSD",1755282386233,1.00463781,117480.0,117470.0,0.370834]
["bitfinex","BTCUSD",1755282387993,0.98090115,117480.0,117470.0,0.370834]
["bitfinex","BTCUSD",1755282388209,1.00465138,117480.0,117470.0,0.370834]
["bitfinex","BTCUSD",1755282388502,1.08947262,117480.0,117470.0,0.370834]
["bitfinex","BTCUSD",1755282388712,1.08947262,117480.0,117470.0,0.367724]
["bitfinex","BTCUSD",1755282388933,1.08155703,117480.0,117470.0,0.367724]
["bitfinex","BTCUSD",1755282389154,1.08947435,117480.0,117470.0,0.367724]
["bitfinex","BTCUSD",1755282389818,1.00465311,117480.0,117470.0,0.367724]
["bitfinex","BTCUSD",1755282390036,1.00975311,117480.0,117470.0,0.367724]
["bitfinex","BTCUSD",1755282390905,1.20975311,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282392766,0.76683088,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282392923,1.20975311,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282393325,1.29457435,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282393961,0.85165212,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282394372,1.29457435,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282395952,1.31202337,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282396791,1.3120189,117480.0,117470.0,0.365624]
["bitfinex","BTCUSD",1755282398454,0.63062748,117470.0,117460.0,4.2567]
["bitfinex","BTCUSD",1755282398637,0.96466254,117470.0,117460.0,4.2567]
["bitfinex","BTCUSD",1755282398868,1.01437819,117470.0,117460.0,4.2567]
["bitfinex","BTCUSD",1755282399508,1.03996419,117470.0,117460.0,4.2567]
["bitfinex","BTCUSD",1755282399717,1.24444419,117470.0,117460.0,4.2567]
["bitfinex","BTCUSD",1755282400135,1.24444419,117470.0,117460.0,4.2577]
["bitfinex","BTCUSD",1755282400786,1.22974459,117470.0,117460.0,4.2577]
["bitfinex","BTCUSD",1755282402015,1.22974459,117470.0,117460.0,4.2567]
["bitfinex","BTCUSD",1755282402227,1.56974459,117470.0,117460.0,4.2567]
["bitfinex","BTCUSD",1755282402423,1.57174459,117470.0,117460.0,4.2567]
["bitfinex","BTCUSD",1755282402608,1.56974459,117470.0,117460.0,4.2567]
["bitfinex","BTCUSD",1755282402815,1.57174459,117470.0,117460.0,4.2577]
["bitfinex","BTCUSD",1755282403024,1.57274459,117470.0,117460.0,4.2577]
["bitfinex","BTCUSD",1755282404155,1.57074459,117470.0,117460.0,4.2567]
["bitfinex","BTCUSD",1755282404845,1.12782236,117470.0,117460.0,4.2567]
["bitfinex","BTCUSD",1755282405041,1.57074459,117470.0,117460.0,4.2567]
["bitfinex","BTCUSD",1755282405515,1.57073518,117470.0,117460.0,4.2567]
["bitfinex","BTCUSD",1755282405927,1.57173518,117470.0,117460.0,4.2567]
["bitfinex","BTCUSD",1755282408285,1.57173384,117470.0,117460.0,4.2567]
["bitfinex","BTCUSD",1755282409443,1.12881161,117470.0,117460.0,4.2567]
["bitfinex","BTCUSD",1755282409665,1.57173384,117470.0,117460.0,4.2567]
["bitfinex","BTCUSD",1755282410108,1.59673384,117470.0,117460.0,3.74608038]
["bitfinex","BTCUSD",1755282410327,1.59673384,117470.0,117460.0,3.5834311]
["bitfinex","BTCUSD",1755282410545,1.59673384,117470.0,117460.0,3.4016512]
["bitfinex","BTCUSD",1755282410768,1.59673384,117470.0,117460.0,3.23499921]
["bitfinex","BTCUSD",1755282410987,1.59673384,117470.0,117460.0,3.0049933]
["bitfinex","BTCUSD",1755282411657,1.602659,117470.0,117460.0,2.61553168]
["bitfinex","BTCUSD",1755282414029,1.60261756,117470.0,117460.0,2.61553168]
["bitfinex","BTCUSD",1755282415990,1.60261756,117470.0,117460.0,2.15458801]
["bitfinex","BTCUSD",1755282416828,1.60261188,117470.0,117460.0,2.15458801]
["bitfinex","BTCUSD",1755282417031,1.60261188,117470.0,117460.0,1.76686172]
["bitfinex","BTCUSD",1755282417254,6.60261188,117470.0,117460.0,1.76686172]
["bitfinex","BTCUSD",1755282420202,6.15968965,117470.0,117460.0,1.76686172]
["bitfinex","BTCUSD",1755282420405,6.60261188,117470.0,117460.0,1.76686172]
["bitfinex","BTCUSD",1755282421464,6.60260938,117470.0,117460.0,1.76686172]
["bitfinex","BTCUSD",1755282422968,5.99783715,117470.0,117460.0,1.76897172]
["bitfinex","BTCUSD",1755282423206,1.75507036,117470.0,117460.0,1.77203172]
["bitfinex","BTCUSD",1755282423593,1.77251938,117470.0,117460.0,1.77203172]
["bitfinex","BTCUSD",1755282425174,1.32959715,117470.0,117460.0,1.77203172]
["bitfinex","BTCUSD",1755282425356,1.77251938,117470.0,117460.0,1.77203172]
["bitfinex","BTCUSD",1755282425656,1.68769814,117470.0,117460.0,1.77203172]
["bitfinex","BTCUSD",1755282426137,1.48769814,117470.0,117460.0,1.77203172]
["bitfinex","BTCUSD",1755282426567,1.04477591,117470.0,117460.0,1.77203172]
["bitfinex","BTCUSD",1755282426781,1.68769814,117470.0,117460.0,1.77203172]
["bitfinex","BTCUSD",1755282427008,1.48769814,117470.0,117460.0,1.77203172]
["bitfinex","BTCUSD",1755282427232,1.57253293,117470.0,117460.0,1.77203172]
["bitfinex","BTCUSD",1755282427658,1.1296107,117470.0,117460.0,1.77203172]
["bitfinex","BTCUSD",1755282427868,1.57253293,117470.0,117460.0,1.77203172]
["bitfinex","BTCUSD",1755282429627,1.57253293,117470.0,117460.0,1.76897172]
["bitfinex","BTCUSD",1755282429950,1.57767293,117470.0,117460.0,1.76686172]
["bitfinex","BTCUSD",1755282431037,1.57767293,117470.0,117460.0,1.33316308]
["bitfinex","BTCUSD",1755282431277,1.57767293,117470.0,117460.0,1.11047857]
["bitfinex","BTCUSD",1755282431488,1.57767293,117470.0,117460.0,0.96827156]
["bitfinex","BTCUSD",1755282432787,1.57767605,117470.0,117460.0,0.96827156]
["bitfinex","BTCUSD",1755282433010,1.60267605,117470.0,117460.0,0.37655189]
["bitfinex","BTCUSD",1755282433227,1.60267605,117470.0,117460.0,0.2847094]
["bitfinex","BTCUSD",1755282433461,1.60267605,117470.0,117460.0,0.16395753]
["bitfinex","BTCUSD",1755282433679,0.67773424,117450.0,117440.0,0.00334]
["bitfinex","BTCUSD",1755282433899,1.00812484,117450.0,117440.0,0.00537]
["bitfinex","BTCUSD",1755282434120,1.45104707,117450.0,117440.0,0.00537]
["bitfinex","BTCUSD",1755282434782,1.43644137,117450.0,117440.0,0.00537]
["bitfinex","BTCUSD",1755282434987,1.46203237,117450.0,117440.0,0.00537]
["bitfinex","BTCUSD",1755282435428,1.46303237,117450.0,117440.0,0.00737]
["bitfinex","BTCUSD",1755282436081,1.46303237,117450.0,117440.0,0.00643]
["bitfinex","BTCUSD",1755282437134,1.46303237,117450.0,117440.0,0.00937]
["bitfinex","BTCUSD",1755282437558,1.47093106,117450.0,117440.0,0.00937]
["bitfinex","BTCUSD",1755282438405,1.47093106,117450.0,117440.0,0.00643]
["bitfinex","BTCUSD",1755282438406,1.25351237,117450.0,117440.0,0.00643]
["bitfinex","BTCUSD",1755282439060,0.81059014,117450.0,117440.0,0.00643]
["bitfinex","BTCUSD",1755282439274,1.26188645,117450.0,117440.0,0.00937]
["bitfinex","BTCUSD",1755282439488,0.81896422,117450.0,117440.0,0.00937]
["bitfinex","BTCUSD",1755282439705,1.26188645,117450.0,117440.0,0.00937]
["bitfinex","BTCUSD",1755282440370,1.25398776,117450.0,117440.0,0.00937]
["bitfinex","BTCUSD",1755282440802,1.26189097,117450.0,117440.0,0.00937]
["bitfinex","BTCUSD",1755282443050,1.46645097,117450.0,117440.0,0.00937]
["bitfinex","BTCUSD",1755282443279,1.02352874,117450.0,117440.0,0.00937]
["bitfinex","BTCUSD",1755282443488,1.46645097,117450.0,117440.0,0.00937]
["bitfinex","BTCUSD",1755282444081,0.93217903,117450.0,117440.0,0.00937]
["bitfinex","BTCUSD",1755282444335,0.91473001,117450.0,117440.0,0.00937]
["bitfinex","BTCUSD",1755282445059,1.35765224,117450.0,117440.0,0.00937]
["bitfinex","BTCUSD",1755282445499,1.35765224,117450.0,117440.0,0.00643]
["bitfinex","BTCUSD",1755282446341,1.36279224,117450.0,117440.0,0.00643]
["bitfinex","BTCUSD",1755282446597,1.44761348,117450.0,117440.0,0.00643]
["bitfinex","BTCUSD",1755282446819,1.44247348,117450.0,117440.0,0.00643]
["bitfinex","BTCUSD",1755282447469,1.44247348,117450.0,117440.0,0.00937]
["bitfinex","BTCUSD",1755282447694,1.4619125,117450.0,117440.0,0.00643]
["bitfinex","BTCUSD",1755282447920,1.4599225,117450.0,117440.0,0.00643]
["bitfinex","BTCUSD",1755282448376,1.46782696,117450.0,117440.0,0.00643]
["bitfinex","BTCUSD",1755282449258,1.46783524,117450.0,117440.0,0.00643]
["bitfinex","BTCUSD",1755282449442,1.46783531,117450.0,117440.0,0.00643]
["bitfinex","BTCUSD",1755282449664,1.45993083,117450.0,117440.0,0.00643]
["bitfinex","BTCUSD",1755282450246,1.46783489,117450.0,117440.0,0.00643]
["bitfinex","BTCUSD",1755282451011,1.46982489,117450.0,117440.0,0.00643]
["bitfinex","BTCUSD",1755282451240,1.02690266,117450.0,117440.0,0.00643]
["bitfinex","BTCUSD",1755282451471,1.46982489,117450.0,117440.0,0.00643]
["bitfinex","BTCUSD",1755282453263,1.46192083,117450.0,117440.0,0.00643]
["bitfinex","BTCUSD",1755282455192,1.46982934,117450.0,117440.0,0.00643]
["bitfinex","BTCUSD",1755282455422,1.46192083,117450.0,117440.0,0.00643]
["bitfinex","BTCUSD",1755282455637,1.46192934,117450.0,117440.0,0.00643]
["bitfinex","BTCUSD",1755282455858,1.01701711,117450.0,117440.0,0.00643]
["bitfinex","BTCUSD",1755282456075,0.99956809,117450.0,117440.0,0.00964]
["bitfinex","BTCUSD",1755282456290,0.63397709,117450.0,117440.0,0.00964]
["bitfinex","BTCUSD",1755282457235,1.07689932,117450.0,117440.0,0.00964]
["bitfinex","BTCUSD",1755282457445,1.07894932,117450.0,117440.0,0.00643]
["bitfinex","BTCUSD",1755282457855,1.07689932,117450.0,117440.0,0.00643]
["bitfinex","BTCUSD",1755282457998,1.07689932,117450.0,117440.0,0.00964]
["bitfinex","BTCUSD",1755282458731,1.07689932,117450.0,117440.0,0.00643]
["bitfinex","BTCUSD",1755282459695,0.63397709,117450.0,117440.0,0.00964]
["bitfinex","BTCUSD",1755282460342,1.07894932,117450.0,117440.0,0.00643]
["bitfinex","BTCUSD",1755282460601,1.09007208,117450.0,117440.0,0.00643]
["bitfinex","BTCUSD",1755282461340,0.64393985,117450.0,117440.0,0.00643]
["bitfinex","BTCUSD",1755282461541,0.64188985,117450.0,117440.0,0.00643]
["bitfinex","BTCUSD",1755282462808,0.64393985,117450.0,117440.0,0.00643]
["bitfinex","BTCUSD",1755282463462,1.09007208,117450.0,117440.0,0.00643]
["bitfinex","BTCUSD",1755282463661,1.09007208,117450.0,117440.0,0.0044]
["bitfinex","BTCUSD",1755282464551,0.64714985,117450.0,117440.0,0.0044]
["bitfinex","BTCUSD",1755282464770,0.64714985,117450.0,117440.0,0.00648]
["bitfinex","BTCUSD",1755282464973,0.64393985,117450.0,117440.0,0.00648]
["bitfinex","BTCUSD",1755282465145,0.64188985,117450.0,117440.0,0.00648]
["bitfinex","BTCUSD",1755282465366,0.63397709,117450.0,117440.0,0.00969]
["bitfinex","BTCUSD",1755282465786,0.41743585,117450.0,117440.0,0.00969]
["bitfinex","BTCUSD",1755282466023,0.54915585,117450.0,117440.0,0.45474097]
["bitfinex","BTCUSD",1755282466238,0.54078177,117450.0,117440.0,0.00969]
["bitfinex","BTCUSD",1755282466433,0.52496444,117450.0,117440.0,0.01181874]
["bitfinex","BTCUSD",1755282467049,0.53359877,117450.0,117440.0,0.01181874]
["bitfinex","BTCUSD",1755282467776,0.59823249,117450.0,117440.0,0.01181874]
["bitfinex","BTCUSD",1755282469300,0.52496444,117450.0,117440.0,0.01181874]
["bitfinex","BTCUSD",1755282469510,0.53357657,117450.0,117440.0,0.01181874]
["bitfinex","BTCUSD",1755282469907,0.52496444,117450.0,117440.0,0.01181874]
["bitfinex","BTCUSD",1755282471027,0.53333663,117450.0,117440.0,0.01181874]
["bitfinex","BTCUSD",1755282471674,0.53333663,117450.0,117440.0,0.00860874]
["bitfinex","BTCUSD",1755282471885,0.40201846,117450.0,117440.0,0.00860874]
["bitfinex","BTCUSD",1755282472296,0.44821086,117450.0,117440.0,0.00860874]
["bitfinex","BTCUSD",1755282473438,0.10164298,117450.0,117440.0,0.62504069]
["bitfinex","BTCUSD",1755282473650,0.21749405,117450.0,117440.0,0.62291195]
["bitfinex","BTCUSD",1755282475373,0.08581405,117450.0,117440.0,0.17998972]
["bitfinex","BTCUSD",1755282475593,0.001,117450.0,117440.0,1.06583418]
["bitfinex","BTCUSD",1755282475813,0.13268,117450.0,117440.0,1.40583418]
["bitfinex","BTCUSD",1755282476029,0.13268,117450.0,117440.0,0.96291195]
["bitfinex","BTCUSD",1755282476238,0.13268,117450.0,117440.0,1.40583418]
["bitfinex","BTCUSD",1755282480253,0.13268,117450.0,117440.0,1.43141418]
["bitfinex","BTCUSD",1755282480464,0.13268,117450.0,117440.0,0.98849195]
["bitfinex","BTCUSD",1755282484545,0.13272,117450.0,117440.0,1.43141418]
["bitfinex","BTCUSD",1755282485378,0.13272,117450.0,117440.0,0.98849195]
["bitfinex","BTCUSD",1755282491026,0.13272,117450.0,117440.0,0.54556972]
["bitfinex","BTCUSD",1755282491242,0.13272,117450.0,117440.0,1.43141418]
["bitfinex","BTCUSD",1755282492901,0.001,117450.0,117440.0,1.43141418]
["bitfinex","BTCUSD",1755282493529,0.001,117450.0,117440.0,0.54556972]
["bitfinex","BTCUSD",1755282493739,0.1354939,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755282493955,0.1354939,117470.0,117460.0,0.61517296]
["bitfinex","BTCUSD",1755282493956,0.35202795,117470.0,117460.0,0.61517296]
["bitfinex","BTCUSD",1755282494392,0.35202795,117470.0,117460.0,0.17225073]
["bitfinex","BTCUSD",1755282494619,0.35202795,117470.0,117460.0,0.61517296]
["bitfinex","BTCUSD",1755282494847,0.35202795,117470.0,117460.0,0.61833296]
["bitfinex","BTCUSD",1755282495271,0.35302795,117470.0,117460.0,0.61717296]
["bitfinex","BTCUSD",1755282495709,0.35302795,117470.0,117460.0,0.64591096]
["bitfinex","BTCUSD",1755282496546,0.35302795,117470.0,117460.0,0.64275096]
["bitfinex","BTCUSD",1755282497235,0.13272,117470.0,117460.0,0.98691096]
["bitfinex","BTCUSD",1755282498340,0.001,117470.0,117460.0,0.98691096]
["bitfinex","BTCUSD",1755282499388,0.13184313,117480.0,117470.0,0.51025623]
["bitfinex","BTCUSD",1755282499599,0.13184313,117480.0,117470.0,0.95515846]
["bitfinex","BTCUSD",1755282499808,0.13184313,117480.0,117470.0,0.95831846]
["bitfinex","BTCUSD",1755282500310,0.13184313,117480.0,117470.0,0.51539623]
["bitfinex","BTCUSD",1755282500522,0.13184313,117480.0,117470.0,0.95831846]
["bitfinex","BTCUSD",1755282501165,0.13284313,117480.0,117470.0,0.96131846]
["bitfinex","BTCUSD",1755282501582,0.13284313,117480.0,117470.0,0.96331846]
["bitfinex","BTCUSD",1755282501794,0.13284313,117480.0,117470.0,0.52039623]
["bitfinex","BTCUSD",1755282502000,0.13284313,117480.0,117470.0,0.96331846]
["bitfinex","BTCUSD",1755282503309,0.13284313,117480.0,117470.0,0.98889146]
["bitfinex","BTCUSD",1755282507234,0.13284313,117480.0,117470.0,0.98573146]
["bitfinex","BTCUSD",1755282507730,0.13284313,117480.0,117470.0,0.54280923]
["bitfinex","BTCUSD",1755282507936,0.13284313,117480.0,117470.0,0.98573146]
["bitfinex","BTCUSD",1755282508226,0.13284313,117480.0,117470.0,0.54280923]
["bitfinex","BTCUSD",1755282508437,0.13284313,117480.0,117470.0,0.98573146]
["bitfinex","BTCUSD",1755282509234,0.13284313,117480.0,117470.0,0.54280923]
["bitfinex","BTCUSD",1755282509414,0.13284313,117480.0,117470.0,0.98573146]
["bitfinex","BTCUSD",1755282512642,0.13802313,117480.0,117470.0,0.54082923]
["bitfinex","BTCUSD",1755282512859,0.15383216,117480.0,117470.0,0.54082923]
["bitfinex","BTCUSD",1755282513315,0.13802313,117480.0,117470.0,0.98375146]
["bitfinex","BTCUSD",1755282513536,0.15383216,117480.0,117470.0,0.98375146]
["bitfinex","BTCUSD",1755282514097,0.13802313,117480.0,117470.0,0.98586146]
["bitfinex","BTCUSD",1755282514531,0.15383216,117480.0,117470.0,0.98586146]
["bitfinex","BTCUSD",1755282514745,0.13802313,117480.0,117470.0,0.98586146]
["bitfinex","BTCUSD",1755282515002,0.15383216,117480.0,117470.0,0.98586146]
["bitfinex","BTCUSD",1755282515222,0.13802313,117480.0,117470.0,0.98586146]
["bitfinex","BTCUSD",1755282515486,0.15383216,117480.0,117470.0,0.98586146]
["bitfinex","BTCUSD",1755282517360,0.13802313,117480.0,117470.0,0.98586146]
["bitfinex","BTCUSD",1755282517834,0.13802313,117480.0,117470.0,0.98375146]
["bitfinex","BTCUSD",1755282518040,0.13802313,117480.0,117470.0,0.54082923]
["bitfinex","BTCUSD",1755282518470,0.13802313,117480.0,117470.0,0.98375146]
["bitfinex","BTCUSD",1755282520457,0.13802313,117480.0,117470.0,0.98586146]
["bitfinex","BTCUSD",1755282521861,0.13802313,117480.0,117470.0,0.98375146]
["bitfinex","BTCUSD",1755282524497,0.13802313,117480.0,117470.0,0.98586146]
["bitfinex","BTCUSD",1755282525513,0.13802313,117480.0,117470.0,0.54082923]
["bitfinex","BTCUSD",1755282525725,0.13802313,117480.0,117470.0,0.98375146]
["bitfinex","BTCUSD",1755282526845,0.13802313,117480.0,117470.0,0.98586146]
["bitfinex","BTCUSD",1755282527068,0.13284313,117480.0,117470.0,0.98586146]
["bitfinex","BTCUSD",1755282527277,0.00108313,117480.0,117470.0,0.98895146]
["bitfinex","BTCUSD",1755282527508,0.13340313,117480.0,117470.0,0.54602923]
["bitfinex","BTCUSD",1755282527744,0.13340313,117480.0,117470.0,0.98895146]
["bitfinex","BTCUSD",1755282528599,0.13340313,117480.0,117470.0,0.54602923]
["bitfinex","BTCUSD",1755282528814,0.13340313,117480.0,117470.0,0.98895146]
["bitfinex","BTCUSD",1755282529035,0.13340313,117480.0,117470.0,0.98586146]
["bitfinex","BTCUSD",1755282529240,0.13858313,117480.0,117470.0,0.98375146]
["bitfinex","BTCUSD",1755282531411,0.13858313,117480.0,117470.0,0.54082923]
["bitfinex","BTCUSD",1755282531861,0.13858313,117480.0,117470.0,0.98375146]
["bitfinex","BTCUSD",1755282532786,0.22339718,117480.0,117470.0,0.17525623]
["bitfinex","BTCUSD",1755282533932,0.39363892,117480.0,117470.0,0.005]
["bitfinex","BTCUSD",1755282539902,0.83656115,117480.0,117470.0,0.005]
["bitfinex","BTCUSD",1755282540320,0.39363892,117480.0,117470.0,0.005]
["bitfinex","BTCUSD",1755282541177,0.43077916,117480.0,117470.0,0.005]
["bitfinex","BTCUSD",1755282541425,0.39363892,117480.0,117470.0,0.005]
["bitfinex","BTCUSD",1755282554048,0.39363892,117480.0,117470.0,0.17525623]
["bitfinex","BTCUSD",1755282554793,0.39363892,117480.0,117470.0,0.005]
["bitfinex","BTCUSD",1755282555013,0.39363892,117480.0,117470.0,0.0071282]
["bitfinex","BTCUSD",1755282556171,0.39363892,117480.0,117470.0,0.17738443]
["bitfinex","BTCUSD",1755282556401,0.39363892,117480.0,117470.0,0.17525623]
["bitfinex","BTCUSD",1755282557342,0.39363892,117480.0,117470.0,0.005]
["bitfinex","BTCUSD",1755282557591,0.39363892,117480.0,117470.0,0.0071282]
["bitfinex","BTCUSD",1755282558021,0.39363892,117480.0,117470.0,0.17738443]
["bitfinex","BTCUSD",1755282558235,0.39363892,117480.0,117470.0,0.17525623]
["bitfinex","BTCUSD",1755282558636,0.39359642,117480.0,117470.0,0.17525623]
["bitfinex","BTCUSD",1755282564025,0.22335468,117480.0,117470.0,0.17525623]
["bitfinex","BTCUSD",1755282564154,0.39359642,117480.0,117470.0,0.17731623]
["bitfinex","BTCUSD",1755282564575,0.22335468,117480.0,117470.0,0.17731623]
["bitfinex","BTCUSD",1755282565177,0.39359642,117480.0,117470.0,0.17731623]
["bitfinex","BTCUSD",1755282565621,0.22335468,117480.0,117470.0,0.17731623]
["bitfinex","BTCUSD",1755282566624,0.39359642,117480.0,117470.0,0.17731623]
["bitfinex","BTCUSD",1755282566830,0.22335468,117480.0,117470.0,0.17731623]
["bitfinex","BTCUSD",1755282569456,0.22029468,117480.0,117470.0,0.62023846]
["bitfinex","BTCUSD",1755282570132,0.22029468,117480.0,117470.0,0.17731623]
["bitfinex","BTCUSD",1755282570454,0.21817468,117480.0,117470.0,0.62321846]
["bitfinex","BTCUSD",1755282570669,0.21817468,117480.0,117470.0,0.67853161]
["bitfinex","BTCUSD",1755282572662,0.21817468,117480.0,117470.0,0.62322726]
["bitfinex","BTCUSD",1755282576809,0.21817468,117480.0,117470.0,0.62024726]
["bitfinex","BTCUSD",1755282578130,0.16467989,117480.0,117470.0,0.62024726]
["bitfinex","BTCUSD",1755282579867,0.16674989,117480.0,117470.0,0.62024726]
["bitfinex","BTCUSD",1755282580478,0.33699163,117480.0,117470.0,0.62024726]
["bitfinex","BTCUSD",1755282580613,0.34022163,117480.0,117470.0,0.61818726]
["bitfinex","BTCUSD",1755282580821,0.34022163,117480.0,117470.0,0.17525623]
["bitfinex","BTCUSD",1755282583988,0.34022163,117480.0,117470.0,0.17735623]
["bitfinex","BTCUSD",1755282584204,0.16997989,117480.0,117470.0,0.17735623]
["bitfinex","BTCUSD",1755282584408,0.34022163,117480.0,117470.0,0.17735623]
["bitfinex","BTCUSD",1755282584702,0.16997989,117480.0,117470.0,0.17735623]
["bitfinex","BTCUSD",1755282585559,0.34022163,117480.0,117470.0,0.17735623]
["bitfinex","BTCUSD",1755282585877,0.34022163,117480.0,117470.0,0.17525623]
["bitfinex","BTCUSD",1755282587208,0.16997989,117480.0,117470.0,0.17525623]
["bitfinex","BTCUSD",1755282587701,0.34022163,117480.0,117470.0,0.17525623]
["bitfinex","BTCUSD",1755282589277,0.34022163,117480.0,117470.0,0.005]
["bitfinex","BTCUSD",1755282589915,0.34022163,117480.0,117470.0,0.17525623]
["bitfinex","BTCUSD",1755282590282,0.34022163,117480.0,117470.0,0.005]
["bitfinex","BTCUSD",1755282590920,0.34022163,117480.0,117470.0,0.17525623]
["bitfinex","BTCUSD",1755282591959,0.34022163,117480.0,117470.0,0.005]
["bitfinex","BTCUSD",1755282593021,0.34022163,117480.0,117470.0,0.17525623]
["bitfinex","BTCUSD",1755282593240,0.34022163,117480.0,117470.0,0.17225623]
["bitfinex","BTCUSD",1755282593477,0.34022163,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1755282593695,0.34022163,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1755282594385,0.34022163,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755282594601,0.34122163,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755282596281,0.34122163,117480.0,117470.0,0.17125623]
["bitfinex","BTCUSD",1755282596698,0.17097989,117480.0,117470.0,0.17125623]
["bitfinex","BTCUSD",1755282596905,0.17097989,117480.0,117470.0,0.61628726]
["bitfinex","BTCUSD",1755282597110,0.16567989,117480.0,117470.0,0.61949726]
["bitfinex","BTCUSD",1755282597459,0.16567989,117480.0,117470.0,0.61628726]
["bitfinex","BTCUSD",1755282599344,0.16567989,117480.0,117470.0,0.17335623]
["bitfinex","BTCUSD",1755282599738,0.34122163,117480.0,117470.0,0.17335623]
["bitfinex","BTCUSD",1755282600186,0.17097989,117480.0,117470.0,0.17335623]
["bitfinex","BTCUSD",1755282600378,0.34122163,117480.0,117470.0,0.17335623]
["bitfinex","BTCUSD",1755282601221,0.34122163,117480.0,117470.0,0.17125623]
["bitfinex","BTCUSD",1755282603933,0.36807017,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755282604165,0.8110012,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755282604381,0.56807017,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755282604597,1.0110012,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755282605065,0.54122163,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755282605299,0.98415266,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755282606481,0.99999444,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755282607183,0.55706341,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755282607418,0.99999444,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755282607648,1.08481568,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755282607855,0.64188465,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755282608073,1.08481568,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755282608774,1.1022647,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755282609030,2.28840424,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755282609246,1.40254218,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755282609720,1.31772094,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755282609942,0.86451243,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755282610166,1.30744346,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755282610375,0.71451243,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755282611031,1.15744346,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755282611274,1.2422647,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755282611707,0.79933367,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755282611921,1.2422647,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755282613764,0.79933367,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755282613984,1.15744346,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755282614722,1.18302746,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755282615265,0.74009643,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755282615469,1.18302746,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755282615674,0.74009643,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755282616083,1.18302746,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755282616310,0.74009643,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755282617160,0.60833643,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755282617396,0.71282563,117480.0,117470.0,0.0031]
["bitfinex","BTCUSD",1755282617615,0.17707989,117480.0,117470.0,0.61936726]
["bitfinex","BTCUSD",1755282617834,0.34732163,117480.0,117470.0,0.61936726]
["bitfinex","BTCUSD",1755282618245,0.34732163,117480.0,117470.0,0.17643623]
["bitfinex","BTCUSD",1755282619022,0.17707989,117480.0,117470.0,0.17643623]
["bitfinex","BTCUSD",1755282619223,0.17687989,117480.0,117470.0,0.61936726]
["bitfinex","BTCUSD",1755282619488,0.17687989,117480.0,117470.0,0.17643623]
["bitfinex","BTCUSD",1755282619652,0.03391989,117480.0,117470.0,0.61936726]
["bitfinex","BTCUSD",1755282620050,0.001,117480.0,117470.0,0.61936726]
["bitfinex","BTCUSD",1755282620306,0.14392,117480.0,117470.0,1.06229829]
["bitfinex","BTCUSD",1755282620513,0.14392,117480.0,117470.0,1.42787329]
["bitfinex","BTCUSD",1755282621056,0.14392,117480.0,117470.0,1.55370734]
["bitfinex","BTCUSD",1755282621057,0.001,117480.0,117470.0,1.55370734]
["bitfinex","BTCUSD",1755282621266,0.14392,117480.0,117470.0,1.55370734]
["bitfinex","BTCUSD",1755282621483,0.14392,117480.0,117470.0,1.55270734]
["bitfinex","BTCUSD",1755282621877,0.14292,117480.0,117470.0,1.55270734]
["bitfinex","BTCUSD",1755282622281,0.14292,117480.0,117470.0,1.55370734]
["bitfinex","BTCUSD",1755282622485,0.14292,117480.0,117470.0,1.55270734]
["bitfinex","BTCUSD",1755282623313,0.14292,117480.0,117470.0,1.55370734]
["bitfinex","BTCUSD",1755282623965,0.14292,117480.0,117470.0,1.55270734]
["bitfinex","BTCUSD",1755282624418,0.14292,117480.0,117470.0,1.55370734]
["bitfinex","BTCUSD",1755282626166,0.14292,117480.0,117470.0,1.06975631]
["bitfinex","BTCUSD",1755282627094,0.14292,117480.0,117470.0,0.62682528]
["bitfinex","BTCUSD",1755282627513,0.14292,117480.0,117470.0,1.06975631]
["bitfinex","BTCUSD",1755282627959,0.14292,117480.0,117470.0,0.98494226]
["bitfinex","BTCUSD",1755282631186,0.14292,117480.0,117470.0,0.95628726]
["bitfinex","BTCUSD",1755282631442,0.14814,117480.0,117470.0,0.95418726]
["bitfinex","BTCUSD",1755282631649,0.14292,117480.0,117470.0,0.95628726]
["bitfinex","BTCUSD",1755282633076,0.14392,117480.0,117470.0,0.95628726]
["bitfinex","BTCUSD",1755282633283,0.14392,117480.0,117470.0,0.95528726]
["bitfinex","BTCUSD",1755282634348,0.14492,117480.0,117470.0,0.95828726]
["bitfinex","BTCUSD",1755282634559,0.14392,117480.0,117470.0,0.95828726]
["bitfinex","BTCUSD",1755282634763,0.14392,117480.0,117470.0,0.96151726]
["bitfinex","BTCUSD",1755282635093,0.14392,117480.0,117470.0,0.96128726]
["bitfinex","BTCUSD",1755282636141,0.14392,117480.0,117470.0,0.96451726]
["bitfinex","BTCUSD",1755282638198,0.14392,117480.0,117470.0,1.40744829]
["bitfinex","BTCUSD",1755282638199,0.001,117480.0,117470.0,1.40744829]
["bitfinex","BTCUSD",1755282638914,0.001,117480.0,117470.0,1.49226234]
["bitfinex","BTCUSD",1755282639131,0.14164,117500.0,117490.0,0.95315828]
["bitfinex","BTCUSD",1755282639616,0.14164,117500.0,117490.0,0.95849828]
["bitfinex","BTCUSD",1755282640879,0.14164,117500.0,117490.0,0.51756725]
["bitfinex","BTCUSD",1755282641129,0.14164,117500.0,117490.0,0.96049828]
["bitfinex","BTCUSD",1755282641601,0.1416891,117500.0,117490.0,0.96149828]
["bitfinex","BTCUSD",1755282642059,4.91e-05,117500.0,117490.0,0.96149828]
["bitfinex","BTCUSD",1755282642291,1e-08,117500.0,117490.0,0.96149828]
["bitfinex","BTCUSD",1755282642522,1e-08,117500.0,117490.0,0.98706528]
["bitfinex","BTCUSD",1755282643691,1e-08,117500.0,117490.0,1.33587933]
["bitfinex","BTCUSD",1755282644414,1e-08,117500.0,117490.0,0.8929483]
["bitfinex","BTCUSD",1755282644647,1e-08,117500.0,117490.0,1.33587933]
["bitfinex","BTCUSD",1755282645380,1e-08,117500.0,117490.0,1.33287933]
["bitfinex","BTCUSD",1755282645616,1e-08,117500.0,117490.0,1.47679933]
["bitfinex","BTCUSD",1755282646082,1e-08,117500.0,117490.0,1.47579933]
["bitfinex","BTCUSD",1755282646294,1e-08,117500.0,117490.0,1.0368683]
["bitfinex","BTCUSD",1755282646500,1e-08,117500.0,117490.0,1.47979933]
["bitfinex","BTCUSD",1755282646964,1e-08,117500.0,117490.0,1.48844448]
["bitfinex","BTCUSD",1755282647622,1e-08,117500.0,117490.0,1.52492205]
["bitfinex","BTCUSD",1755282647883,1e-08,117500.0,117490.0,1.08399102]
["bitfinex","BTCUSD",1755282648125,1e-08,117500.0,117490.0,1.52692205]
["bitfinex","BTCUSD",1755282648347,1e-08,117500.0,117490.0,1.38400205]
["bitfinex","BTCUSD",1755282648584,1e-08,117500.0,117490.0,1.52700205]
["bitfinex","BTCUSD",1755282651523,1e-08,117500.0,117490.0,1.52676205]
["bitfinex","BTCUSD",1755282652906,1e-08,117500.0,117490.0,1.08383102]
["bitfinex","BTCUSD",1755282653107,1e-08,117500.0,117490.0,1.52676205]
["bitfinex","BTCUSD",1755282653405,1e-08,117500.0,117490.0,1.38400205]
["bitfinex","BTCUSD",1755282653646,0.00515001,117500.0,117490.0,1.436488]
["bitfinex","BTCUSD",1755282653884,0.00515001,117500.0,117490.0,1.293848]
["bitfinex","BTCUSD",1755282654128,0.00515001,117500.0,117490.0,1.295958]
["bitfinex","BTCUSD",1755282654621,0.00206001,117500.0,117490.0,0.85302697]
["bitfinex","BTCUSD",1755282654879,1e-08,117500.0,117490.0,1.438518]
["bitfinex","BTCUSD",1755282655112,1e-08,117500.0,117490.0,1.441748]
["bitfinex","BTCUSD",1755282655841,1e-08,117500.0,117490.0,0.99881697]
["bitfinex","BTCUSD",1755282656099,1e-08,117500.0,117490.0,1.441748]
["bitfinex","BTCUSD",1755282656773,1e-08,117500.0,117490.0,0.99881697]
["bitfinex","BTCUSD",1755282656999,1e-08,117500.0,117490.0,1.441748]
["bitfinex","BTCUSD",1755282658229,1e-08,117500.0,117490.0,1.438518]
["bitfinex","BTCUSD",1755282659387,1e-08,117500.0,117490.0,1.441748]
["bitfinex","BTCUSD",1755282661232,1e-08,117500.0,117490.0,1.438518]
["bitfinex","BTCUSD",1755282661688,1e-08,117500.0,117490.0,1.52656205]
["bitfinex","BTCUSD",1755282663840,1e-08,117500.0,117490.0,1.54401107]
["bitfinex","BTCUSD",1755282666608,1e-08,117500.0,117490.0,1.5065335]
["bitfinex","BTCUSD",1755282667647,1e-08,117500.0,117490.0,2.06712639]
["bitfinex","BTCUSD",1755282667854,0.00316,117540.0,117530.0,0.51016931]
["bitfinex","BTCUSD",1755282668226,0.01578909,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755282668227,0.01628052,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755282668444,0.01628052,117550.0,117540.0,0.61308587]
["bitfinex","BTCUSD",1755282668665,0.01838052,117550.0,117540.0,0.61308587]
["bitfinex","BTCUSD",1755282668881,0.02154052,117550.0,117540.0,0.61308587]
["bitfinex","BTCUSD",1755282669830,0.02154052,117550.0,117540.0,0.17115484]
["bitfinex","BTCUSD",1755282670280,0.10635457,117550.0,117540.0,0.17115484]
["bitfinex","BTCUSD",1755282670517,0.76293596,117550.0,117540.0,0.17115484]
["bitfinex","BTCUSD",1755282670760,0.76887179,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1755282671958,0.91031179,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1755282672196,0.18507824,117540.0,117530.0,0.17016893]
["bitfinex","BTCUSD",1755282672430,0.16429654,117540.0,117530.0,0.17016893]
["bitfinex","BTCUSD",1755282673366,0.16529654,117540.0,117530.0,0.17016893]
["bitfinex","BTCUSD",1755282673857,0.33545138,117540.0,117530.0,0.17016893]
["bitfinex","BTCUSD",1755282675307,0.16529654,117540.0,117530.0,0.17016893]
["bitfinex","BTCUSD",1755282676186,0.12178654,117540.0,117530.0,0.61309996]
["bitfinex","BTCUSD",1755282676413,0.10599745,117540.0,117530.0,0.61309996]
["bitfinex","BTCUSD",1755282677921,0.10599745,117540.0,117530.0,0.17016893]
["bitfinex","BTCUSD",1755282682231,0.27615229,117540.0,117530.0,0.17016893]
["bitfinex","BTCUSD",1755282682457,0.10599745,117540.0,117530.0,0.17016893]
["bitfinex","BTCUSD",1755282682694,0.27615229,117540.0,117530.0,0.17016893]
["bitfinex","BTCUSD",1755282682892,0.29200919,117540.0,117530.0,0.17016893]
["bitfinex","BTCUSD",1755282684240,0.12185435,117540.0,117530.0,0.17016893]
["bitfinex","BTCUSD",1755282684447,0.10599745,117540.0,117530.0,0.17016893]
["bitfinex","BTCUSD",1755282684633,0.27615229,117540.0,117530.0,0.17016893]
["bitfinex","BTCUSD",1755282684871,0.29201118,117540.0,117530.0,0.17016893]
["bitfinex","BTCUSD",1755282685306,0.29201118,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755282685521,0.73494221,117540.0,117520.0,0.17869297]
["bitfinex","BTCUSD",1755282685723,0.22513405,117530.0,117520.0,0.17869297]
["bitfinex","BTCUSD",1755282685938,0.23039405,117530.0,117520.0,0.17869297]
["bitfinex","BTCUSD",1755282686548,0.17018379,117520.0,117510.0,0.17870819]
["bitfinex","BTCUSD",1755282686753,0.09007405,117520.0,117510.0,0.17870819]
["bitfinex","BTCUSD",1755282686958,0.26025784,117520.0,117510.0,0.17870819]
["bitfinex","BTCUSD",1755282687331,0.09007405,117520.0,117510.0,0.17870819]
["bitfinex","BTCUSD",1755282687737,0.09007405,117520.0,117510.0,0.62163922]
["bitfinex","BTCUSD",1755282688409,0.09007405,117520.0,117510.0,0.62363922]
["bitfinex","BTCUSD",1755282688870,0.09007405,117520.0,117510.0,0.18070819]
["bitfinex","BTCUSD",1755282689710,0.09007405,117520.0,117510.0,0.18270819]
["bitfinex","BTCUSD",1755282690385,0.26025784,117520.0,117510.0,0.18270819]
["bitfinex","BTCUSD",1755282690819,0.09007405,117520.0,117510.0,0.18270819]
["bitfinex","BTCUSD",1755282691656,0.09007405,117520.0,117510.0,0.17870819]
["bitfinex","BTCUSD",1755282691895,0.09107405,117520.0,117510.0,0.17870819]
["bitfinex","BTCUSD",1755282693276,0.26125784,117520.0,117510.0,0.17870819]
["bitfinex","BTCUSD",1755282693470,0.70418887,117520.0,117500.0,0.17869833]
["bitfinex","BTCUSD",1755282693719,0.22781405,117510.0,117500.0,0.17869833]
["bitfinex","BTCUSD",1755282693920,0.22781405,117510.0,117490.0,0.23788911]
["bitfinex","BTCUSD",1755282693921,0.17021276,117500.0,117490.0,0.23788911]
["bitfinex","BTCUSD",1755282694137,0.08983405,117500.0,117490.0,0.23788911]
["bitfinex","BTCUSD",1755282695242,0.08683405,117500.0,117490.0,0.68293014]
["bitfinex","BTCUSD",1755282695445,0.08481405,117500.0,117490.0,0.68493014]
["bitfinex","BTCUSD",1755282695676,0.22469405,117500.0,117490.0,0.68693014]
["bitfinex","BTCUSD",1755282696018,0.22469405,117500.0,117490.0,0.69002014]
["bitfinex","BTCUSD",1755282696229,0.53005208,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755282696432,0.74837767,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755282696615,0.22983405,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755282696849,0.22983405,117530.0,117520.0,0.61311482]
["bitfinex","BTCUSD",1755282696850,0.08983405,117530.0,117520.0,0.61311482]
["bitfinex","BTCUSD",1755282697062,0.22481405,117530.0,117520.0,0.61522482]
["bitfinex","BTCUSD",1755282697683,0.08481405,117530.0,117520.0,0.61522482]
["bitfinex","BTCUSD",1755282697888,0.22577405,117530.0,117520.0,0.61831482]
["bitfinex","BTCUSD",1755282698252,0.22777405,117530.0,117520.0,0.61522482]
["bitfinex","BTCUSD",1755282698668,0.22777405,117530.0,117520.0,0.17229379]
["bitfinex","BTCUSD",1755282698817,0.22979405,117530.0,117520.0,0.17229379]
["bitfinex","BTCUSD",1755282703828,0.08781405,117530.0,117520.0,0.17229379]
["bitfinex","BTCUSD",1755282704220,0.08781405,117530.0,117520.0,0.60758456]
["bitfinex","BTCUSD",1755282704221,0.14252,117530.0,117520.0,0.60758456]
["bitfinex","BTCUSD",1755282704890,0.14252,117530.0,117520.0,0.17538379]
["bitfinex","BTCUSD",1755282706559,0.14152,117530.0,117520.0,0.17538379]
["bitfinex","BTCUSD",1755282706978,0.14052,117530.0,117520.0,0.17538379]
["bitfinex","BTCUSD",1755282707192,0.14252,117530.0,117520.0,0.17538379]
["bitfinex","BTCUSD",1755282707430,0.13952,117530.0,117520.0,0.17538379]
["bitfinex","BTCUSD",1755282707624,0.13952,117530.0,117520.0,0.17638379]
["bitfinex","BTCUSD",1755282707844,0.13952,117530.0,117520.0,0.17738379]
["bitfinex","BTCUSD",1755282711004,0.14454,117530.0,117520.0,0.17218379]
["bitfinex","BTCUSD",1755282712271,0.17015489,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755282712490,0.39672006,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755282713076,0.22656517,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755282713941,0.22756517,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755282714267,0.23056517,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755282714467,0.40072001,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755282714887,0.40072001,117540.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755282715344,0.25798336,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755282715567,0.17018379,117520.0,117510.0,0.27193405]
["bitfinex","BTCUSD",1755282715788,0.39601784,117520.0,117510.0,0.025564]
["bitfinex","BTCUSD",1755282715996,0.17019828,117510.0,117500.0,0.17870065]
["bitfinex","BTCUSD",1755282716209,0.25703233,117510.0,117500.0,0.17870065]
["bitfinex","BTCUSD",1755282716429,0.08683405,117510.0,117500.0,0.17870065]
["bitfinex","BTCUSD",1755282716653,0.25703233,117510.0,117500.0,0.17870065]
["bitfinex","BTCUSD",1755282716867,0.08683405,117510.0,117500.0,0.18081065]
["bitfinex","BTCUSD",1755282717305,0.08683405,117510.0,117500.0,0.18390065]
["bitfinex","BTCUSD",1755282717524,0.08683405,117510.0,117500.0,0.18590065]
["bitfinex","BTCUSD",1755282718177,0.08683405,117510.0,117500.0,0.18790065]
["bitfinex","BTCUSD",1755282719821,0.08683405,117510.0,117500.0,0.18481065]
["bitfinex","BTCUSD",1755282720534,0.08683405,117510.0,117500.0,0.18790065]
["bitfinex","BTCUSD",1755282724672,0.08481405,117510.0,117500.0,0.18790065]
["bitfinex","BTCUSD",1755282724894,0.08481405,117510.0,117500.0,0.63065485]
["bitfinex","BTCUSD",1755282725287,0.22313405,117510.0,117500.0,0.63065485]
["bitfinex","BTCUSD",1755282725434,0.08481405,117510.0,117500.0,0.63065485]
["bitfinex","BTCUSD",1755282725647,0.13832,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755282725852,0.22313405,117520.0,117510.0,0.61813248]
["bitfinex","BTCUSD",1755282727173,0.22313405,117520.0,117510.0,0.61913248]
["bitfinex","BTCUSD",1755282727577,0.22313405,117520.0,117510.0,0.62013248]
["bitfinex","BTCUSD",1755282728776,0.22313405,117520.0,117510.0,0.17737828]
["bitfinex","BTCUSD",1755282730888,0.22518405,117520.0,117510.0,0.17737828]
["bitfinex","BTCUSD",1755282731104,0.39536784,117520.0,117510.0,0.17219828]
["bitfinex","BTCUSD",1755282731315,0.22518405,117520.0,117510.0,0.17219828]
["bitfinex","BTCUSD",1755282732463,0.22518405,117520.0,117510.0,0.17737828]
["bitfinex","BTCUSD",1755282732667,0.22313405,117520.0,117510.0,0.62013248]
["bitfinex","BTCUSD",1755282732881,0.00049112,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755282733100,0.00049112,117540.0,117530.0,0.61810351]
["bitfinex","BTCUSD",1755282733101,0.08530517,117540.0,117530.0,0.61810351]
["bitfinex","BTCUSD",1755282733309,0.23781814,117540.0,117530.0,0.61810351]
["bitfinex","BTCUSD",1755282734121,0.23981814,117540.0,117530.0,0.17534931]
["bitfinex","BTCUSD",1755282734742,0.24186814,117540.0,117530.0,0.17534931]
["bitfinex","BTCUSD",1755282734953,0.24186814,117540.0,117530.0,0.17215931]
["bitfinex","BTCUSD",1755282735421,0.24186814,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755282736959,0.24186814,117540.0,117530.0,0.17215931]
["bitfinex","BTCUSD",1755282737379,0.23981814,117540.0,117530.0,0.17534931]
["bitfinex","BTCUSD",1755282738296,0.24186814,117540.0,117530.0,0.17534931]
["bitfinex","BTCUSD",1755282738523,0.23981814,117540.0,117530.0,0.17534931]
["bitfinex","BTCUSD",1755282740241,0.24186814,117540.0,117530.0,0.17534931]
["bitfinex","BTCUSD",1755282742769,0.41202298,117540.0,117530.0,0.17534931]
["bitfinex","BTCUSD",1755282742984,0.24186814,117540.0,117530.0,0.17534931]
["bitfinex","BTCUSD",1755282746334,0.23981814,117540.0,117530.0,0.17534931]
["bitfinex","BTCUSD",1755282749886,0.10193814,117540.0,117530.0,0.61810351]
["bitfinex","BTCUSD",1755282750112,0.23873814,117540.0,117530.0,0.61810351]
["bitfinex","BTCUSD",1755282750753,0.23873814,117540.0,117530.0,0.17534931]
["bitfinex","BTCUSD",1755282751180,0.23873814,117540.0,117530.0,0.61810351]
["bitfinex","BTCUSD",1755282752602,0.23873814,117540.0,117530.0,0.17534931]
["bitfinex","BTCUSD",1755282754763,0.24084814,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755282754988,0.24394814,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755282755307,0.41410298,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755282755704,0.24394814,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755282755903,0.41410298,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755282756312,0.24394814,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755282756526,0.24084814,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755282757032,0.41100298,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755282757285,0.24084814,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755282757731,0.23873814,117540.0,117530.0,0.17551931]
["bitfinex","BTCUSD",1755282759536,0.23873814,117540.0,117530.0,0.61827351]
["bitfinex","BTCUSD",1755282760321,0.23873814,117540.0,117530.0,0.62676335]
["bitfinex","BTCUSD",1755282760932,0.23873814,117540.0,117530.0,0.61827351]
["bitfinex","BTCUSD",1755282762218,0.23897814,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755282762602,0.23897814,117540.0,117530.0,0.17551931]
["bitfinex","BTCUSD",1755282762826,0.23873814,117540.0,117530.0,0.17551931]
["bitfinex","BTCUSD",1755282763541,0.10193814,117540.0,117530.0,0.61827351]
["bitfinex","BTCUSD",1755282763752,0.23821814,117540.0,117530.0,0.61827351]
["bitfinex","BTCUSD",1755282763945,0.23821814,117540.0,117530.0,0.6269911]
["bitfinex","BTCUSD",1755282764149,0.15328409,117540.0,117530.0,0.6269911]
["bitfinex","BTCUSD",1755282764393,0.15328409,117540.0,117530.0,0.69465296]
["bitfinex","BTCUSD",1755282765459,0.15128409,117540.0,117530.0,0.69465296]
["bitfinex","BTCUSD",1755282765676,0.15228409,117540.0,117530.0,0.69465296]
["bitfinex","BTCUSD",1755282765882,0.15328409,117540.0,117530.0,0.69465296]
["bitfinex","BTCUSD",1755282766100,0.15128409,117540.0,117530.0,0.69465296]
["bitfinex","BTCUSD",1755282766303,0.15128409,117540.0,117530.0,0.69565296]
["bitfinex","BTCUSD",1755282766533,0.15128409,117540.0,117530.0,0.68793537]
["bitfinex","BTCUSD",1755282768402,0.15128409,117540.0,117530.0,0.69661799]
["bitfinex","BTCUSD",1755282769650,0.15128409,117540.0,117530.0,1.03661799]
["bitfinex","BTCUSD",1755282770415,0.15128409,117540.0,117530.0,1.02793537]
["bitfinex","BTCUSD",1755282771287,0.13665112,117540.0,117530.0,1.02793537]
["bitfinex","BTCUSD",1755282774391,0.13665112,117540.0,117530.0,0.58518117]
["bitfinex","BTCUSD",1755282774593,0.13665112,117540.0,117530.0,1.02793537]
["bitfinex","BTCUSD",1755282776779,0.13665112,117540.0,117530.0,0.58518117]
["bitfinex","BTCUSD",1755282777023,0.13665112,117540.0,117530.0,1.02793537]
["bitfinex","BTCUSD",1755282779374,0.00049112,117540.0,117530.0,1.02793537]
["bitfinex","BTCUSD",1755282780318,0.00049112,117540.0,117530.0,0.96027351]
["bitfinex","BTCUSD",1755282780526,0.00049112,117540.0,117530.0,0.51751931]
["bitfinex","BTCUSD",1755282780718,0.00260112,117540.0,117530.0,0.51751931]
["bitfinex","BTCUSD",1755282780920,0.00260112,117540.0,117530.0,0.51216931]
["bitfinex","BTCUSD",1755282780921,0.01732844,117540.0,117530.0,0.51216931]
["bitfinex","BTCUSD",1755282784168,0.01732844,117540.0,117530.0,0.96014351]
["bitfinex","BTCUSD",1755282785373,0.01732844,117540.0,117530.0,0.51738931]
["bitfinex","BTCUSD",1755282786642,0.01732844,117540.0,117530.0,0.96014351]
["bitfinex","BTCUSD",1755282789646,0.10214249,117540.0,117530.0,0.51216931]
["bitfinex","BTCUSD",1755282790011,0.71816153,117540.0,117530.0,0.17216931]
["bitfinex","BTCUSD",1755282790230,0.27540733,117540.0,117530.0,0.17216931]
["bitfinex","BTCUSD",1755282791109,0.27540733,117540.0,117530.0,0.17116931]
["bitfinex","BTCUSD",1755282791317,0.27540733,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755282792197,0.27540733,117540.0,117530.0,0.17116931]
["bitfinex","BTCUSD",1755282792425,0.10525249,117540.0,117530.0,0.17116931]
["bitfinex","BTCUSD",1755282792635,0.10214249,117540.0,117530.0,0.17116931]
["bitfinex","BTCUSD",1755282793138,0.10214249,117540.0,117530.0,0.17216931]
["bitfinex","BTCUSD",1755282793567,0.10003249,117540.0,117530.0,0.17738931]
["bitfinex","BTCUSD",1755282793774,0.08530517,117540.0,117530.0,0.62014351]
["bitfinex","BTCUSD",1755282794391,0.08530517,117540.0,117530.0,0.17738931]
["bitfinex","BTCUSD",1755282794809,0.25746001,117540.0,117530.0,0.17216931]
["bitfinex","BTCUSD",1755282795561,0.08730517,117540.0,117530.0,0.17216931]
["bitfinex","BTCUSD",1755282796895,0.08730517,117540.0,117530.0,0.17738931]
["bitfinex","BTCUSD",1755282797301,0.08530517,117540.0,117530.0,0.17738931]
["bitfinex","BTCUSD",1755282801369,0.08530517,117540.0,117530.0,0.62014351]
["bitfinex","BTCUSD",1755282801579,0.13577112,117540.0,117530.0,0.68780537]
["bitfinex","BTCUSD",1755282801806,0.15022379,117540.0,117530.0,0.76434608]
["bitfinex","BTCUSD",1755282802472,0.15022379,117540.0,117530.0,0.68780537]
["bitfinex","BTCUSD",1755282802678,0.15022379,117540.0,117530.0,0.76434608]
["bitfinex","BTCUSD",1755282806093,0.15022379,117540.0,117530.0,0.62014351]
["bitfinex","BTCUSD",1755282809302,0.15010379,117540.0,117530.0,0.62014351]
["bitfinex","BTCUSD",1755282809863,0.15010379,117540.0,117530.0,0.17738931]
["bitfinex","BTCUSD",1755282810310,0.15010379,117540.0,117530.0,0.62014351]
["bitfinex","BTCUSD",1755282810493,0.15010379,117540.0,117530.0,0.17738931]
["bitfinex","BTCUSD",1755282810722,0.15010379,117540.0,117530.0,0.62014351]
["bitfinex","BTCUSD",1755282815189,0.15010379,117540.0,117530.0,0.17738931]
["bitfinex","BTCUSD",1755282815390,0.15010379,117540.0,117530.0,0.62014351]
["bitfinex","BTCUSD",1755282817317,0.01494379,117540.0,117530.0,1.10434608]
["bitfinex","BTCUSD",1755282817745,0.01494379,117540.0,117530.0,1.12990508]
["bitfinex","BTCUSD",1755282818876,0.01494379,117540.0,117530.0,0.61948902]
["bitfinex","BTCUSD",1755282819088,0.01494379,117540.0,117530.0,1.06224322]
["bitfinex","BTCUSD",1755282819708,0.01494379,117540.0,117530.0,0.61948902]
["bitfinex","BTCUSD",1755282819938,0.01494379,117540.0,117530.0,1.06224322]
["bitfinex","BTCUSD",1755282820656,0.01494379,117540.0,117530.0,1.32624322]
["bitfinex","BTCUSD",1755282821418,0.01494379,117540.0,117530.0,1.46140322]
["bitfinex","BTCUSD",1755282822238,0.01494379,117540.0,117530.0,1.45940322]
["bitfinex","BTCUSD",1755282822679,0.01694379,117540.0,117530.0,1.45940322]
["bitfinex","BTCUSD",1755282826010,0.01694379,117540.0,117530.0,1.01664902]
["bitfinex","BTCUSD",1755282826228,0.01694379,117540.0,117530.0,1.45940322]
["bitfinex","BTCUSD",1755282827079,0.01694379,117540.0,117530.0,1.54421727]
["bitfinex","BTCUSD",1755282827949,0.01694379,117540.0,117530.0,1.10146307]
["bitfinex","BTCUSD",1755282828166,0.01694379,117540.0,117530.0,1.54421727]
["bitfinex","BTCUSD",1755282829073,0.01694379,117540.0,117530.0,1.46767656]
["bitfinex","BTCUSD",1755282830467,0.13532,117570.0,117560.0,0.61288009]
["bitfinex","BTCUSD",1755282830669,0.0003473,117570.0,117560.0,0.61800009]
["bitfinex","BTCUSD",1755282831073,0.0023673,117570.0,117560.0,0.61800009]
["bitfinex","BTCUSD",1755282831293,0.01691203,117570.0,117560.0,0.17524589]
["bitfinex","BTCUSD",1755282831497,0.01691203,117570.0,117560.0,0.61800009]
["bitfinex","BTCUSD",1755282831945,0.01791203,117570.0,117560.0,0.61800009]
["bitfinex","BTCUSD",1755282832290,0.01791203,117570.0,117560.0,0.17524589]
["bitfinex","BTCUSD",1755282832522,0.01791203,117570.0,117560.0,0.61800009]
["bitfinex","BTCUSD",1755282832746,0.01791203,117570.0,117560.0,0.61288009]
["bitfinex","BTCUSD",1755282832994,0.01589203,117570.0,117560.0,0.95800009]
["bitfinex","BTCUSD",1755282833196,0.01589203,117570.0,117560.0,1.09312009]
["bitfinex","BTCUSD",1755282833409,0.01589203,117570.0,117560.0,1.13167021]
["bitfinex","BTCUSD",1755282834233,0.0002,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755282834438,0.00222,117590.0,117580.0,0.61495115]
["bitfinex","BTCUSD",1755282834646,0.00222,117590.0,117580.0,0.51521695]
["bitfinex","BTCUSD",1755282834857,0.00222,117590.0,117580.0,0.95797115]
["bitfinex","BTCUSD",1755282835056,0.0002,117590.0,117580.0,0.98352015]
["bitfinex","BTCUSD",1755282835495,0.0002,117590.0,117580.0,0.99215978]
["bitfinex","BTCUSD",1755282835712,0.0012,117590.0,117580.0,0.57182676]
["bitfinex","BTCUSD",1755282835928,0.0002,117590.0,117580.0,1.01558096]
["bitfinex","BTCUSD",1755282836138,0.0002,117590.0,117580.0,1.01758096]
["bitfinex","BTCUSD",1755282836329,0.00222,117590.0,117580.0,0.99515978]
["bitfinex","BTCUSD",1755282836541,0.00222,117590.0,117580.0,0.55240558]
["bitfinex","BTCUSD",1755282836750,0.00222,117590.0,117580.0,0.99515978]
["bitfinex","BTCUSD",1755282837390,0.00222,117590.0,117580.0,0.55240558]
["bitfinex","BTCUSD",1755282837610,0.00222,117590.0,117580.0,0.99515978]
["bitfinex","BTCUSD",1755282837841,0.00222,117590.0,117580.0,0.55240558]
["bitfinex","BTCUSD",1755282838077,0.00222,117590.0,117580.0,0.99515978]
["bitfinex","BTCUSD",1755282838296,0.00222,117590.0,117580.0,0.98350015]
["bitfinex","BTCUSD",1755282839226,0.00222,117590.0,117580.0,0.54918077]
["bitfinex","BTCUSD",1755282839463,0.00222,117590.0,117580.0,0.53864595]
["bitfinex","BTCUSD",1755282839645,0.00546,117590.0,117580.0,0.53864595]
["bitfinex","BTCUSD",1755282840529,0.00222,117590.0,117580.0,0.53864595]
["bitfinex","BTCUSD",1755282841267,0.00222,117590.0,117580.0,0.98140015]
["bitfinex","BTCUSD",1755282842334,0.00222,117590.0,117580.0,0.53864595]
["bitfinex","BTCUSD",1755282842537,0.00546,117590.0,117580.0,0.53864595]
["bitfinex","BTCUSD",1755282843186,0.00222,117590.0,117580.0,0.98140015]
["bitfinex","BTCUSD",1755282843400,0.00222,117590.0,117580.0,0.98670015]
["bitfinex","BTCUSD",1755282845915,0.0002,117590.0,117580.0,0.98670015]
["bitfinex","BTCUSD",1755282847881,0.0002,117590.0,117580.0,0.54394595]
["bitfinex","BTCUSD",1755282848098,0.0002,117590.0,117580.0,1.00906303]
["bitfinex","BTCUSD",1755282849404,0.0002,117590.0,117580.0,0.56630883]
["bitfinex","BTCUSD",1755282849617,0.0002,117590.0,117580.0,1.00906303]
["bitfinex","BTCUSD",1755282850109,0.0002,117590.0,117580.0,0.56630883]
["bitfinex","BTCUSD",1755282850355,0.0002,117590.0,117580.0,1.00906303]
["bitfinex","BTCUSD",1755282850792,0.0002,117590.0,117580.0,0.98670015]
["bitfinex","BTCUSD",1755282851832,0.0002,117590.0,117580.0,1.00906303]
["bitfinex","BTCUSD",1755282852050,0.0002,117590.0,117580.0,0.56630883]
["bitfinex","BTCUSD",1755282852268,0.0002,117590.0,117580.0,1.00906303]
["bitfinex","BTCUSD",1755282853908,0.00231,117590.0,117580.0,0.98670015]
["bitfinex","BTCUSD",1755282854127,0.00545,117590.0,117580.0,0.19864595]
["bitfinex","BTCUSD",1755282854368,0.09026405,117590.0,117580.0,0.17309695]
["bitfinex","BTCUSD",1755282854797,0.26034654,117590.0,117580.0,0.17309695]
["bitfinex","BTCUSD",1755282855515,0.26896996,117590.0,117580.0,0.17309695]
["bitfinex","BTCUSD",1755282856061,0.71172416,117590.0,117580.0,0.17309695]
["bitfinex","BTCUSD",1755282856314,0.26896996,117590.0,117580.0,0.17309695]
["bitfinex","BTCUSD",1755282856593,0.26896996,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1755282856830,0.71172416,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1755282857161,0.71172416,117590.0,117570.0,0.17009851]
["bitfinex","BTCUSD",1755282857384,0.8358852,117580.0,117570.0,0.17009851]
["bitfinex","BTCUSD",1755282857597,0.17011142,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755282857829,0.26017547,117570.0,117550.0,0.23780222]
["bitfinex","BTCUSD",1755282858015,0.13508,117560.0,117550.0,0.23794952]
["bitfinex","BTCUSD",1755282858215,0.13719,117560.0,117550.0,0.23794952]
["bitfinex","BTCUSD",1755282858430,0.13719,117560.0,117550.0,0.17028766]
["bitfinex","BTCUSD",1755282859659,0.13719,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282859660,0.83802414,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282859864,0.39526994,117560.0,117550.0,0.17028766]
["bitfinex","BTCUSD",1755282860737,0.39526994,117560.0,117550.0,0.17128766]
["bitfinex","BTCUSD",1755282861528,0.39526994,117560.0,117550.0,0.17328766]
["bitfinex","BTCUSD",1755282864332,0.39526994,117560.0,117550.0,0.0031473]
["bitfinex","BTCUSD",1755282864981,0.83802414,117560.0,117550.0,0.0031473]
["bitfinex","BTCUSD",1755282865199,0.83802414,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282866075,0.83802414,117560.0,117550.0,0.17228766]
["bitfinex","BTCUSD",1755282866703,0.70294414,117560.0,117550.0,0.17228766]
["bitfinex","BTCUSD",1755282867159,0.26018994,117560.0,117550.0,0.17228766]
["bitfinex","BTCUSD",1755282867377,0.25704994,117560.0,117550.0,0.17028766]
["bitfinex","BTCUSD",1755282867794,0.39212994,117560.0,117550.0,0.17028766]
["bitfinex","BTCUSD",1755282869476,0.83488414,117560.0,117550.0,0.17028766]
["bitfinex","BTCUSD",1755282869684,0.83802414,117560.0,117550.0,0.17028766]
["bitfinex","BTCUSD",1755282869896,0.39526994,117560.0,117550.0,0.17028766]
["bitfinex","BTCUSD",1755282870115,0.83802414,117560.0,117550.0,0.17028766]
["bitfinex","BTCUSD",1755282870322,0.83802414,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282871271,0.83802414,117560.0,117550.0,0.17028766]
["bitfinex","BTCUSD",1755282872122,0.83802414,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282872339,0.39526994,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282872520,0.83802414,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282873906,0.92284538,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282874123,0.83802414,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282881621,0.70294414,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282881851,0.83802414,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282882908,0.39526994,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282883142,0.83802414,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282883395,0.86179138,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282884874,0.85865138,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282885119,0.85865138,117560.0,117550.0,0.0053873]
["bitfinex","BTCUSD",1755282885120,0.85654138,117560.0,117550.0,0.0053873]
["bitfinex","BTCUSD",1755282885912,0.85863138,117560.0,117550.0,0.0053873]
["bitfinex","BTCUSD",1755282886355,0.85865431,117560.0,117550.0,0.0053873]
["bitfinex","BTCUSD",1755282886756,0.85865431,117560.0,117550.0,0.0021873]
["bitfinex","BTCUSD",1755282886971,0.85865431,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282886972,0.89525335,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282887143,0.85865431,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282889290,0.86461067,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282890046,0.86463019,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282892641,0.42187599,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282892854,0.86463019,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282893549,0.86786019,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282893994,1.38982539,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282894237,1.31061439,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282894453,0.86786019,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282896166,0.86986019,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282896561,0.86663019,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282897223,0.86863019,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282898512,0.86862898,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282899771,0.95345022,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282900637,0.95668022,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282900861,1.75688344,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282901085,1.7857943,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282901878,1.75688344,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282902076,1.78245144,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282902341,1.6976302,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282902968,1.73638704,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282905478,1.29363284,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282905691,1.114476,117560.0,117550.0,0.0053473]
["bitfinex","BTCUSD",1755282905924,1.23206698,117560.0,117550.0,0.07300916]
["bitfinex","BTCUSD",1755282906413,1.31688822,117560.0,117550.0,0.07300916]
["bitfinex","BTCUSD",1755282906641,1.23206698,117560.0,117550.0,0.07300916]
["bitfinex","BTCUSD",1755282907053,1.23219698,117560.0,117550.0,0.07300916]
["bitfinex","BTCUSD",1755282907508,1.23219698,117560.0,117550.0,0.0021473]
["bitfinex","BTCUSD",1755282907727,1.23219698,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282907942,1.76270065,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282908385,1.31994645,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282908593,1.98014967,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282908806,2.18014967,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282909013,1.29464127,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282909225,2.18014967,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282910710,2.09532843,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282911304,1.20689003,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282911754,1.20935969,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282912383,1.24670775,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282912615,1.68946195,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282912822,1.77428319,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282913966,2.13221615,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282917407,1.68699207,117560.0,117550.0,0.0021473]
["bitfinex","BTCUSD",1755282917591,1.68699207,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282918010,1.68995207,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282918639,2.13270627,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282918843,2.21752751,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282919199,1.33201911,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282919416,1.77181331,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282919864,1.77477331,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282920613,1.24423787,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282920864,1.68699207,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282921073,1.68699373,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282923039,1.68701197,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282923679,2.13272617,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282923898,2.21754741,117560.0,117550.0,0.0001473]
["bitfinex","BTCUSD",1755282925080,2.24645827,117560.0,117530.0,0.06766186]
["bitfinex","BTCUSD",1755282925301,0.17018379,117520.0,117510.0,0.07086186]
["bitfinex","BTCUSD",1755282925513,0.17018379,117520.0,117510.0,0.07286186]
["bitfinex","BTCUSD",1755282925514,0.83267204,117520.0,117510.0,0.07286186]
["bitfinex","BTCUSD",1755282925917,0.84105198,117520.0,117510.0,0.07286186]
["bitfinex","BTCUSD",1755282926371,0.39829778,117520.0,117510.0,0.07286186]
["bitfinex","BTCUSD",1755282926584,0.84105198,117520.0,117510.0,0.07335298]
["bitfinex","BTCUSD",1755282927216,0.92587322,117520.0,117510.0,0.07335298]
["bitfinex","BTCUSD",1755282927628,0.84105198,117520.0,117510.0,0.07435298]
["bitfinex","BTCUSD",1755282927837,0.39829778,117520.0,117510.0,0.07435298]
["bitfinex","BTCUSD",1755282928056,0.84105198,117520.0,117510.0,0.07435298]
["bitfinex","BTCUSD",1755282928265,0.39829778,117520.0,117510.0,0.07435298]
["bitfinex","BTCUSD",1755282928524,0.91789869,117520.0,117510.0,0.07435298]
["bitfinex","BTCUSD",1755282929125,0.91789869,117520.0,117510.0,0.07535298]
["bitfinex","BTCUSD",1755282929345,0.84105198,117520.0,117510.0,0.07535298]
["bitfinex","BTCUSD",1755282929643,0.84105198,117520.0,117510.0,0.00769112]
["bitfinex","BTCUSD",1755282932699,1.200501,117520.0,117510.0,0.00249112]
["bitfinex","BTCUSD",1755282932899,1.203461,117520.0,117510.0,0.00249112]
["bitfinex","BTCUSD",1755282933119,1.28532224,117520.0,117510.0,0.00249112]
["bitfinex","BTCUSD",1755282934230,1.28332224,117520.0,117510.0,0.00744112]
["bitfinex","BTCUSD",1755282935119,1.29918072,117520.0,117510.0,0.00744112]
["bitfinex","BTCUSD",1755282935303,0.85642652,117520.0,117510.0,0.00744112]
["bitfinex","BTCUSD",1755282935546,1.21435948,117520.0,117510.0,0.00744112]
["bitfinex","BTCUSD",1755282936544,1.200521,117520.0,117510.0,0.00448112]
["bitfinex","BTCUSD",1755282936749,1.21636876,117520.0,117510.0,0.00249112]
["bitfinex","BTCUSD",1755282938026,1.66207296,117520.0,117510.0,0.00249112]
["bitfinex","BTCUSD",1755282938489,2.09098382,117520.0,117510.0,0.00249112]
["bitfinex","BTCUSD",1755282938711,2.17580506,117520.0,117510.0,0.00249112]
["bitfinex","BTCUSD",1755282939153,2.18966296,117520.0,117510.0,0.00249112]
["bitfinex","BTCUSD",1755282939384,7.30997175,117520.0,117510.0,0.00249112]
["bitfinex","BTCUSD",1755282939592,7.30995273,117520.0,117510.0,0.00249112]
["bitfinex","BTCUSD",1755282941953,7.17503273,117520.0,117510.0,0.00249112]
["bitfinex","BTCUSD",1755282942254,7.30991273,117520.0,117510.0,0.00249112]
["bitfinex","BTCUSD",1755282942670,7.14612187,117520.0,117510.0,0.00249112]
["bitfinex","BTCUSD",1755282942858,1.39548004,117520.0,117510.0,0.00049112]
["bitfinex","BTCUSD",1755282943149,1.83528424,117520.0,117510.0,0.00049112]
["bitfinex","BTCUSD",1755282943358,1.83527695,117520.0,117510.0,0.00049112]
["bitfinex","BTCUSD",1755282943543,1.86085495,117520.0,117510.0,0.00049112]
["bitfinex","BTCUSD",1755282943803,1.86085423,117520.0,117510.0,0.00049112]
["bitfinex","BTCUSD",1755282944253,2.30360843,117520.0,117510.0,0.00049112]
["bitfinex","BTCUSD",1755282944438,2.30655843,117520.0,117510.0,0.00049112]
["bitfinex","BTCUSD",1755282945445,2.30360843,117520.0,117510.0,0.00049112]
["bitfinex","BTCUSD",1755282946543,2.16872843,117520.0,117510.0,0.00049112]
["bitfinex","BTCUSD",1755282946758,1.37401299,117520.0,117510.0,0.00544112]
["bitfinex","BTCUSD",1755282947208,1.37603299,117520.0,117510.0,0.00544112]
["bitfinex","BTCUSD",1755282947433,1.37898299,117520.0,117510.0,0.00049112]
["bitfinex","BTCUSD",1755282947736,1.82173719,117520.0,117510.0,0.00049112]
["bitfinex","BTCUSD",1755282947959,1.90655843,117520.0,117510.0,0.00049112]
["bitfinex","BTCUSD",1755282948223,1.93155843,117520.0,117510.0,0.00049112]
["bitfinex","BTCUSD",1755282948449,6.96046929,117520.0,117510.0,0.00049112]
["bitfinex","BTCUSD",1755282948633,6.93155843,117520.0,117510.0,0.00049112]
["bitfinex","BTCUSD",1755282949567,6.96046929,117520.0,117510.0,0.00049112]
["bitfinex","BTCUSD",1755282949784,6.96246929,117520.0,117510.0,0.00049112]
["bitfinex","BTCUSD",1755282950079,6.07696089,117520.0,117510.0,0.00049112]
["bitfinex","BTCUSD",1755282950330,6.93355843,117520.0,117510.0,0.00049112]
["bitfinex","BTCUSD",1755282950533,6.93555843,117520.0,117510.0,0.00049112]
["bitfinex","BTCUSD",1755282951101,7.02518843,117520.0,117510.0,0.00049112]
["bitfinex","BTCUSD",1755282951300,0.17026861,117470.0,117460.0,0.06766186]
["bitfinex","BTCUSD",1755282951483,0.21965405,117470.0,117460.0,0.23997169]
["bitfinex","BTCUSD",1755282951670,0.38991028,117470.0,117460.0,0.23997169]
["bitfinex","BTCUSD",1755282951882,0.38991028,117470.0,117460.0,0.24293169]
["bitfinex","BTCUSD",1755282952741,0.38991028,117470.0,117460.0,0.24693169]
["bitfinex","BTCUSD",1755282952951,0.40572134,117470.0,117460.0,0.24693169]
["bitfinex","BTCUSD",1755282953362,0.23546511,117470.0,117460.0,0.24893169]
["bitfinex","BTCUSD",1755282954016,0.40572134,117470.0,117460.0,0.24893169]
["bitfinex","BTCUSD",1755282954226,0.40572134,117470.0,117460.0,0.07866096]
["bitfinex","BTCUSD",1755282954844,0.40572134,117470.0,117460.0,0.24893169]
["bitfinex","BTCUSD",1755282955940,0.40572134,117470.0,117460.0,0.07866096]
["bitfinex","BTCUSD",1755282956364,0.40572134,117470.0,117460.0,0.24893169]
["bitfinex","BTCUSD",1755282959705,0.40573259,117470.0,117460.0,0.18126983]
["bitfinex","BTCUSD",1755282959916,0.23547636,117470.0,117460.0,0.18126983]
["bitfinex","BTCUSD",1755282960343,0.10063636,117470.0,117460.0,0.69168589]
["bitfinex","BTCUSD",1755282960769,0.15066231,117470.0,117460.0,0.69168589]
["bitfinex","BTCUSD",1755282961410,0.15066231,117470.0,117460.0,0.24893169]
["bitfinex","BTCUSD",1755282961580,0.15066231,117470.0,117460.0,0.62402403]
["bitfinex","BTCUSD",1755282961782,0.23547636,117470.0,117460.0,0.18126983]
["bitfinex","BTCUSD",1755282961988,0.40573259,117470.0,117460.0,0.18126983]
["bitfinex","BTCUSD",1755282962361,0.23547636,117470.0,117460.0,0.18126983]
["bitfinex","BTCUSD",1755282962727,0.40573259,117470.0,117460.0,0.18126983]
["bitfinex","BTCUSD",1755282962923,0.40573259,117470.0,117460.0,0.17926983]
["bitfinex","BTCUSD",1755282963172,0.23547636,117470.0,117460.0,0.17926983]
["bitfinex","BTCUSD",1755282963389,0.23547636,117470.0,117460.0,0.18126983]
["bitfinex","BTCUSD",1755282963571,0.16048654,117470.0,117460.0,0.62002403]
["bitfinex","BTCUSD",1755282963797,0.33074277,117470.0,117460.0,0.17726983]
["bitfinex","BTCUSD",1755282964027,0.16048654,117470.0,117460.0,0.62202403]
["bitfinex","BTCUSD",1755282964821,0.33074277,117470.0,117460.0,0.62202403]
["bitfinex","BTCUSD",1755282965056,0.33074277,117470.0,117460.0,0.17926983]
["bitfinex","BTCUSD",1755282965277,0.16048654,117470.0,117460.0,0.62202403]
["bitfinex","BTCUSD",1755282966024,0.02564654,117470.0,117460.0,0.62202403]
["bitfinex","BTCUSD",1755282966241,0.16048654,117470.0,117460.0,0.62202403]
["bitfinex","BTCUSD",1755282967276,0.16048654,117470.0,117460.0,0.68968589]
["bitfinex","BTCUSD",1755282967892,0.19261274,117490.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755282968102,0.19261274,117490.0,117480.0,0.17239174]
["bitfinex","BTCUSD",1755282968326,0.41226679,117490.0,117480.0,0.17552174]
["bitfinex","BTCUSD",1755282968743,0.41226679,117490.0,117480.0,0.00528]
["bitfinex","BTCUSD",1755282968956,0.17024174,117480.0,117470.0,0.61614043]
["bitfinex","BTCUSD",1755282969165,0.25505579,117480.0,117470.0,0.17553623]
["bitfinex","BTCUSD",1755282969377,0.26892945,117480.0,117470.0,0.17553623]
["bitfinex","BTCUSD",1755282969764,0.27733578,117480.0,117470.0,0.17553623]
["bitfinex","BTCUSD",1755282969981,0.27733678,117480.0,117470.0,0.17553623]
["bitfinex","BTCUSD",1755282970209,0.27733678,117480.0,117470.0,0.17653623]
["bitfinex","BTCUSD",1755282970526,0.27940678,117480.0,117470.0,0.00628]
["bitfinex","BTCUSD",1755282970728,0.27940678,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755282971426,0.72534098,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755282971651,0.72534098,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1755282971878,0.72216098,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1755282972099,0.27940678,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1755282972944,0.92216161,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1755282973161,1.01016285,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1755282973385,1.02761187,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1755282974449,1.06539143,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1755282974657,0.62263723,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1755282974870,1.06221143,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1755282975097,0.49685643,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1755282975321,0.94279063,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1755282975547,0.95271792,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1755282975763,0.95866856,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1755282976007,1.0335052,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1755282978087,0.95866856,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1755282979501,0.55501556,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1755282979722,0.99776976,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1755282980601,0.99458976,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1755282981069,0.55183556,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1755282981348,0.55183556,117480.0,117470.0,0.00728]
["bitfinex","BTCUSD",1755282981349,0.68464556,117480.0,117470.0,0.00728]
["bitfinex","BTCUSD",1755282981576,0.49321534,117480.0,117470.0,0.17753623]
["bitfinex","BTCUSD",1755282981801,0.42809534,117480.0,117470.0,0.17753623]
["bitfinex","BTCUSD",1755282982022,0.42809534,117480.0,117470.0,0.62029043]
["bitfinex","BTCUSD",1755282982202,0.42809534,117480.0,117470.0,0.00728]
["bitfinex","BTCUSD",1755282982457,0.42809534,117480.0,117470.0,0.17753623]
["bitfinex","BTCUSD",1755282982671,0.48877878,117480.0,117470.0,0.00728]
["bitfinex","BTCUSD",1755282983092,0.41222695,117480.0,117470.0,0.00728]
["bitfinex","BTCUSD",1755282983313,0.40627631,117480.0,117470.0,0.00728]
["bitfinex","BTCUSD",1755282983536,0.41223057,117480.0,117470.0,0.00728]
["bitfinex","BTCUSD",1755282983985,0.41243057,117480.0,117470.0,0.00728]
["bitfinex","BTCUSD",1755282984211,0.41243057,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1755282984441,0.85518477,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1755282984662,0.92526856,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1755282985135,0.87578379,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1755282985350,0.87578379,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755282985566,0.17025623,117470.0,117460.0,0.07084096]
["bitfinex","BTCUSD",1755282985761,0.25507028,117470.0,117460.0,0.07299096]
["bitfinex","BTCUSD",1755282986642,0.25507028,117470.0,117460.0,0.24326169]
["bitfinex","BTCUSD",1755282986854,0.25507028,117470.0,117460.0,0.68701589]
["bitfinex","BTCUSD",1755282987476,0.25507028,117470.0,117460.0,0.68801589]
["bitfinex","BTCUSD",1755282987726,0.25507028,117470.0,117460.0,0.07499096]
["bitfinex","BTCUSD",1755282988149,0.25714028,117470.0,117460.0,0.07499096]
["bitfinex","BTCUSD",1755282993289,0.25714028,117470.0,117460.0,0.24526169]
["bitfinex","BTCUSD",1755282993290,0.25507028,117470.0,117460.0,0.24526169]
["bitfinex","BTCUSD",1755282993501,0.25507028,117470.0,117460.0,0.68801589]
["bitfinex","BTCUSD",1755282994565,0.21977405,117470.0,117460.0,0.68801589]
["bitfinex","BTCUSD",1755282994785,0.21969405,117470.0,117460.0,0.68801589]
["bitfinex","BTCUSD",1755282995665,0.38995028,117470.0,117460.0,0.24526169]
["bitfinex","BTCUSD",1755282995888,0.38995028,117470.0,117460.0,0.68801589]
["bitfinex","BTCUSD",1755282996718,0.21969405,117470.0,117460.0,0.68801589]
["bitfinex","BTCUSD",1755282997752,0.38995028,117470.0,117460.0,0.68801589]
["bitfinex","BTCUSD",1755282997965,0.38995028,117470.0,117460.0,0.62035403]
["bitfinex","BTCUSD",1755282998948,0.38995028,117470.0,117460.0,0.17759983]
["bitfinex","BTCUSD",1755282999375,0.38995028,117470.0,117460.0,0.62035403]
["bitfinex","BTCUSD",1755283000045,0.39015028,117470.0,117460.0,0.0073291]
["bitfinex","BTCUSD",1755283000267,0.39015028,117470.0,117460.0,0.0020491]
["bitfinex","BTCUSD",1755283000498,0.83601448,117470.0,117460.0,0.0020491]
["bitfinex","BTCUSD",1755283001428,0.39326028,117470.0,117460.0,0.0020491]
["bitfinex","BTCUSD",1755283003855,0.83601448,117470.0,117460.0,0.0020491]
["bitfinex","BTCUSD",1755283004080,0.9169871,117470.0,117460.0,0.0020491]
["bitfinex","BTCUSD",1755283004729,0.9169871,117470.0,117460.0,0.0010491]
["bitfinex","BTCUSD",1755283004944,0.4742329,117470.0,117460.0,0.0010491]
["bitfinex","BTCUSD",1755283005165,0.9169871,117470.0,117460.0,4.91e-05]
["bitfinex","BTCUSD",1755283005397,0.39326028,117470.0,117460.0,4.91e-05]
["bitfinex","BTCUSD",1755283006266,0.83601448,117470.0,117460.0,4.91e-05]
["bitfinex","BTCUSD",1755283007464,0.39326028,117470.0,117460.0,4.91e-05]
["bitfinex","BTCUSD",1755283007652,0.83601448,117470.0,117460.0,4.91e-05]
["bitfinex","BTCUSD",1755283007889,0.92083572,117470.0,117460.0,4.91e-05]
["bitfinex","BTCUSD",1755283008389,0.83601448,117470.0,117460.0,4.91e-05]
["bitfinex","BTCUSD",1755283009296,0.8534635,117470.0,117460.0,4.91e-05]
["bitfinex","BTCUSD",1755283009534,1.40934896,117470.0,117460.0,4.91e-05]
["bitfinex","BTCUSD",1755283009767,1.42324867,117470.0,117460.0,4.91e-05]
["bitfinex","BTCUSD",1755283010192,1.46664468,117470.0,117460.0,4.91e-05]
["bitfinex","BTCUSD",1755283010402,1.5455089,117470.0,117460.0,4.91e-05]
["bitfinex","BTCUSD",1755283010614,1.53756621,117470.0,117460.0,4.91e-05]
["bitfinex","BTCUSD",1755283011032,1.54352172,117470.0,117460.0,4.91e-05]
["bitfinex","BTCUSD",1755283011249,1.57471621,117470.0,117460.0,4.91e-05]
["bitfinex","BTCUSD",1755283012143,1.57671621,117470.0,117460.0,4.91e-05]
["bitfinex","BTCUSD",1755283012626,1.58264434,117470.0,117460.0,4.91e-05]
["bitfinex","BTCUSD",1755283012836,1.58364434,117470.0,117460.0,4.91e-05]
["bitfinex","BTCUSD",1755283013464,1.60923334,117470.0,117460.0,4.91e-05]
["bitfinex","BTCUSD",1755283013876,1.61023334,117470.0,117460.0,4.91e-05]
["bitfinex","BTCUSD",1755283014887,1.56683733,117470.0,117460.0,4.91e-05]
["bitfinex","BTCUSD",1755283015250,1.12408313,117470.0,117460.0,4.91e-05]
["bitfinex","BTCUSD",1755283015465,1.56683733,117470.0,117460.0,4.91e-05]
["bitfinex","BTCUSD",1755283016106,1.12408313,117470.0,117460.0,4.91e-05]
["bitfinex","BTCUSD",1755283016322,1.56683733,117470.0,117460.0,4.91e-05]
["bitfinex","BTCUSD",1755283016527,1.12408313,117470.0,117460.0,4.91e-05]
["bitfinex","BTCUSD",1755283016674,1.56683733,117470.0,117460.0,4.91e-05]
["bitfinex","BTCUSD",1755283017681,1.12408313,117470.0,117460.0,4.91e-05]
["bitfinex","BTCUSD",1755283017905,1.56683733,117470.0,117460.0,4.91e-05]
["bitfinex","BTCUSD",1755283018434,1.5727858,117470.0,117460.0,4.91e-05]
["bitfinex","BTCUSD",1755283018829,1.5356358,117470.0,117460.0,4.91e-05]
["bitfinex","BTCUSD",1755283019054,1.5325258,117470.0,117460.0,4.91e-05]
["bitfinex","BTCUSD",1755283020642,0.8899716,117470.0,117460.0,0.0053991]
["bitfinex","BTCUSD",1755283020855,0.88995699,117470.0,117460.0,0.0053991]
["bitfinex","BTCUSD",1755283021277,1.30927219,117470.0,117460.0,0.0053991]
["bitfinex","BTCUSD",1755283021697,0.77954675,117470.0,117460.0,0.0053991]
["bitfinex","BTCUSD",1755283022147,0.64426675,117470.0,117460.0,0.0053991]
["bitfinex","BTCUSD",1755283022364,0.75614926,117470.0,117460.0,0.07306096]
["bitfinex","BTCUSD",1755283023639,0.75826013,117470.0,117460.0,0.06985096]
["bitfinex","BTCUSD",1755283023854,1.20101433,117470.0,117460.0,0.06771096]
["bitfinex","BTCUSD",1755283024062,1.28583557,117470.0,117460.0,0.06771096]
["bitfinex","BTCUSD",1755283024499,1.28583557,117470.0,117460.0,0.06982096]
["bitfinex","BTCUSD",1755283024724,1.28583557,117470.0,117460.0,0.07278096]
["bitfinex","BTCUSD",1755283026308,1.28583557,117470.0,117460.0,0.07273186]
["bitfinex","BTCUSD",1755283026523,1.28583557,117470.0,117460.0,0.00507]
["bitfinex","BTCUSD",1755283027218,1.20101433,117470.0,117460.0,0.00507]
["bitfinex","BTCUSD",1755283027430,1.20696349,117470.0,117460.0,0.00507]
["bitfinex","BTCUSD",1755283027938,1.20697053,117470.0,117460.0,0.00507]
["bitfinex","BTCUSD",1755283028500,0.62681633,117470.0,117460.0,0.00507]
["bitfinex","BTCUSD",1755283028713,0.76205633,117470.0,117460.0,0.00507]
["bitfinex","BTCUSD",1755283028939,0.76197633,117470.0,117460.0,0.68575679]
["bitfinex","BTCUSD",1755283029158,0.42197633,117470.0,117460.0,0.24300259]
["bitfinex","BTCUSD",1755283029374,0.42197633,117470.0,117460.0,0.07273186]
["bitfinex","BTCUSD",1755283029908,0.50894757,117470.0,117460.0,0.07273186]
["bitfinex","BTCUSD",1755283030126,0.95170177,117470.0,117460.0,0.00211]
["bitfinex","BTCUSD",1755283030331,0.16318163,117460.0,117450.0,0.17364493]
["bitfinex","BTCUSD",1755283030584,0.38323568,117460.0,117450.0,0.17583806]
["bitfinex","BTCUSD",1755283030782,0.39910024,117460.0,117450.0,0.17583806]
["bitfinex","BTCUSD",1755283035376,0.39910024,117460.0,117450.0,0.61859226]
["bitfinex","BTCUSD",1755283036786,0.26387781,117460.0,117450.0,0.17583806]
["bitfinex","BTCUSD",1755283036989,0.39883785,117460.0,117450.0,0.61859226]
["bitfinex","BTCUSD",1755283039466,0.23565622,117460.0,117450.0,0.61859226]
["bitfinex","BTCUSD",1755283040422,0.21977405,117460.0,117450.0,0.61859226]
["bitfinex","BTCUSD",1755283041017,0.39004478,117460.0,117450.0,0.61859226]
["bitfinex","BTCUSD",1755283041454,0.21977405,117460.0,117450.0,0.61859226]
["bitfinex","BTCUSD",1755283044263,0.21977405,117460.0,117450.0,0.17583806]
["bitfinex","BTCUSD",1755283044485,0.21977405,117460.0,117450.0,0.61859226]
["bitfinex","BTCUSD",1755283045437,0.21233405,117460.0,117450.0,0.61859226]
["bitfinex","BTCUSD",1755283046460,0.13496,117460.0,117450.0,0.61859226]
["bitfinex","BTCUSD",1755283050328,0.11181255,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755283050505,0.31567004,117480.0,117470.0,0.61512043]
["bitfinex","BTCUSD",1755283050717,0.3315466,117480.0,117470.0,0.61512043]
["bitfinex","BTCUSD",1755283050917,0.50178834,117480.0,117470.0,0.61808043]
["bitfinex","BTCUSD",1755283051251,0.48806178,117480.0,117470.0,0.17532623]
["bitfinex","BTCUSD",1755283051460,0.5059361,117480.0,117470.0,0.17532623]
["bitfinex","BTCUSD",1755283051869,0.5079361,117480.0,117470.0,0.17532623]
["bitfinex","BTCUSD",1755283052081,0.3730161,117480.0,117470.0,0.00211]
["bitfinex","BTCUSD",1755283052297,0.5079361,117480.0,117470.0,0.00211]
["bitfinex","BTCUSD",1755283052512,0.5079361,117480.0,117470.0,0.17236623]
["bitfinex","BTCUSD",1755283054687,0.5079361,117480.0,117470.0,0.17535623]
["bitfinex","BTCUSD",1755283054915,0.5057861,117480.0,117470.0,0.17535623]
["bitfinex","BTCUSD",1755283056365,0.33554436,117480.0,117470.0,0.61811043]
["bitfinex","BTCUSD",1755283057224,0.20062436,117480.0,117470.0,0.17535623]
["bitfinex","BTCUSD",1755283057437,0.33550436,117480.0,117470.0,0.61811043]
["bitfinex","BTCUSD",1755283058376,0.33350436,117480.0,117470.0,0.61811043]
["bitfinex","BTCUSD",1755283058609,0.33550436,117480.0,117470.0,0.61811043]
["bitfinex","BTCUSD",1755283058883,0.5037461,117480.0,117470.0,0.61811043]
["bitfinex","BTCUSD",1755283059135,0.5017461,117480.0,117470.0,0.61811043]
["bitfinex","BTCUSD",1755283059340,0.5037461,117480.0,117470.0,0.61811043]
["bitfinex","BTCUSD",1755283059801,0.5017461,117480.0,117470.0,0.61811043]
["bitfinex","BTCUSD",1755283060289,0.50174523,117480.0,117470.0,0.17535623]
["bitfinex","BTCUSD",1755283060749,0.33150349,117480.0,117470.0,0.17535623]
["bitfinex","BTCUSD",1755283062181,0.50174523,117480.0,117470.0,0.17535623]
["bitfinex","BTCUSD",1755283062391,0.33150349,117480.0,117470.0,0.61811043]
["bitfinex","BTCUSD",1755283063015,0.50174523,117480.0,117470.0,0.17535623]
["bitfinex","BTCUSD",1755283063248,0.50174523,117480.0,117470.0,0.61811043]
["bitfinex","BTCUSD",1755283063771,0.11180944,117480.0,117470.0,0.61811043]
["bitfinex","BTCUSD",1755283063983,0.13488,117480.0,117470.0,1.06086463]
["bitfinex","BTCUSD",1755283064208,0.13488,117480.0,117470.0,1.40086463]
["bitfinex","BTCUSD",1755283064644,0.13488,117480.0,117470.0,0.95811043]
["bitfinex","BTCUSD",1755283065362,0.13488,117480.0,117470.0,1.40086463]
["bitfinex","BTCUSD",1755283065568,0.13488,117480.0,117470.0,0.95811043]
["bitfinex","BTCUSD",1755283065900,0.13488,117480.0,117470.0,0.96011043]
["bitfinex","BTCUSD",1755283066103,0.13488,117480.0,117470.0,0.96211043]
["bitfinex","BTCUSD",1755283069001,0.13488,117480.0,117470.0,1.00033762]
["bitfinex","BTCUSD",1755283069219,0.00837021,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755283069431,0.23150426,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755283069651,0.25605366,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755283069856,0.2646449,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755283070685,0.2656449,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755283071616,0.2666449,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755283072054,0.2634949,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755283072326,0.2634949,117510.0,117500.0,0.17516276]
["bitfinex","BTCUSD",1755283072578,0.2634949,117510.0,117500.0,0.17217276]
["bitfinex","BTCUSD",1755283072792,0.2634949,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755283073678,0.43369318,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755283075396,0.2634949,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755283076772,0.2634906,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755283077576,0.43368888,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755283078293,0.42773316,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755283079612,0.41185971,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755283079825,0.42773448,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755283080310,0.43088448,117510.0,117490.0,0.17320457]
["bitfinex","BTCUSD",1755283080543,0.17022725,117490.0,117470.0,0.17324623]
["bitfinex","BTCUSD",1755283080761,0.30600174,117480.0,117470.0,0.17324623]
["bitfinex","BTCUSD",1755283080978,0.30600174,117480.0,117470.0,0.61796043]
["bitfinex","BTCUSD",1755283080979,0.13576,117480.0,117470.0,0.61796043]
["bitfinex","BTCUSD",1755283082934,0.13576,117480.0,117470.0,0.61996043]
["bitfinex","BTCUSD",1755283083145,0.13576,117480.0,117470.0,0.62196043]
["bitfinex","BTCUSD",1755283084922,0.08481405,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755283085133,0.22041405,117490.0,117480.0,0.61829594]
["bitfinex","BTCUSD",1755283086204,0.22041405,117490.0,117480.0,0.61929594]
["bitfinex","BTCUSD",1755283086633,0.17021298,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755283086850,0.08481405,117500.0,117490.0,0.61828145]
["bitfinex","BTCUSD",1755283087063,0.22041405,117500.0,117490.0,0.61828145]
["bitfinex","BTCUSD",1755283087277,0.22041405,117500.0,117490.0,0.17552725]
["bitfinex","BTCUSD",1755283087491,0.40068638,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755283087918,0.23047362,117500.0,117490.0,0.17552725]
["bitfinex","BTCUSD",1755283088333,0.22835362,117500.0,117490.0,0.61828145]
["bitfinex","BTCUSD",1755283094099,0.22041405,117500.0,117490.0,0.61828145]
["bitfinex","BTCUSD",1755283095538,0.22253405,117500.0,117490.0,0.17552725]
["bitfinex","BTCUSD",1755283097141,0.22041405,117500.0,117490.0,0.17552725]
["bitfinex","BTCUSD",1755283097371,0.22041405,117500.0,117490.0,0.61828145]
["bitfinex","BTCUSD",1755283103949,0.39062681,117500.0,117490.0,0.17552725]
["bitfinex","BTCUSD",1755283104184,0.39090681,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755283104403,0.39392681,117500.0,117480.0,0.17023922]
["bitfinex","BTCUSD",1755283104625,0.2580613,117490.0,117470.0,0.18191904]
["bitfinex","BTCUSD",1755283104859,0.13527,117480.0,117470.0,0.18191904]
["bitfinex","BTCUSD",1755283105098,0.13527,117480.0,117470.0,0.62682324]
["bitfinex","BTCUSD",1755283105814,0.13496,117480.0,117470.0,0.62682324]
["bitfinex","BTCUSD",1755283106231,0.13496,117480.0,117470.0,0.62882324]
["bitfinex","BTCUSD",1755283107352,0.13496,117480.0,117470.0,0.63082324]
["bitfinex","BTCUSD",1755283108854,0.18177339,117500.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755283109064,0.30730725,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755283109273,0.30730725,117490.0,117480.0,0.61299594]
["bitfinex","BTCUSD",1755283109471,0.13708,117490.0,117480.0,0.61299594]
["bitfinex","BTCUSD",1755283110646,0.30730725,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755283110966,0.13708,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755283111215,0.13708,117490.0,117480.0,0.62029594]
["bitfinex","BTCUSD",1755283111425,0.12964,117490.0,117480.0,0.62029594]
["bitfinex","BTCUSD",1755283115055,0.12709158,117490.0,117480.0,0.62029594]
["bitfinex","BTCUSD",1755283117315,0.12497158,117490.0,117480.0,0.62029594]
["bitfinex","BTCUSD",1755283118434,0.12497158,117490.0,117480.0,0.17754174]
["bitfinex","BTCUSD",1755283118640,0.12497158,117490.0,117480.0,0.62029594]
["bitfinex","BTCUSD",1755283118855,0.12706158,117490.0,117480.0,0.62029594]
["bitfinex","BTCUSD",1755283119062,0.29728883,117490.0,117480.0,0.17439174]
["bitfinex","BTCUSD",1755283119265,0.29728883,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755283119695,0.30038883,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755283121249,0.12706158,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755283121490,0.12497158,117490.0,117480.0,0.17739174]
["bitfinex","BTCUSD",1755283122117,0.12525158,117490.0,117480.0,0.17739174]
["bitfinex","BTCUSD",1755283122290,0.29547883,117490.0,117480.0,0.61499594]
["bitfinex","BTCUSD",1755283122493,0.29547883,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755283123074,1.06072409,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1755283123283,0.61796989,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1755283123489,0.58336288,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1755283124142,0.58336288,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1755283124345,0.17024174,117480.0,117470.0,0.61601024]
["bitfinex","BTCUSD",1755283124557,0.25536579,117480.0,117470.0,0.61816024]
["bitfinex","BTCUSD",1755283126014,0.25536579,117480.0,117470.0,0.17640604]
["bitfinex","BTCUSD",1755283126852,0.25536579,117480.0,117470.0,0.17740604]
["bitfinex","BTCUSD",1755283128034,0.08512405,117480.0,117470.0,0.17740604]
["bitfinex","BTCUSD",1755283128334,0.25536579,117480.0,117470.0,0.17740604]
["bitfinex","BTCUSD",1755283129161,0.08512405,117480.0,117470.0,0.17740604]
["bitfinex","BTCUSD",1755283130019,0.25536579,117480.0,117470.0,0.17740604]
["bitfinex","BTCUSD",1755283130468,0.08512405,117480.0,117470.0,0.17740604]
["bitfinex","BTCUSD",1755283131337,0.08481405,117480.0,117470.0,0.62016024]
["bitfinex","BTCUSD",1755283131900,0.08481405,117480.0,117470.0,0.17740604]
["bitfinex","BTCUSD",1755283132134,0.08481405,117480.0,117470.0,0.62016024]
["bitfinex","BTCUSD",1755283132339,0.08481405,117480.0,117470.0,0.17740604]
["bitfinex","BTCUSD",1755283134886,0.03417024,117510.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755283135105,0.11039305,117510.0,117500.0,0.61811696]
["bitfinex","BTCUSD",1755283135316,0.24531305,117510.0,117500.0,0.61811696]
["bitfinex","BTCUSD",1755283135532,0.21973405,117510.0,117500.0,0.61811696]
["bitfinex","BTCUSD",1755283136170,0.08481405,117510.0,117500.0,0.61811696]
["bitfinex","BTCUSD",1755283136383,0.36978291,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755283136598,0.59205781,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755283136782,0.58610123,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755283137155,0.75627054,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755283137708,0.58810123,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755283138281,0.75827054,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755283138494,0.76670848,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755283138687,0.76670848,117530.0,117510.0,0.17318525]
["bitfinex","BTCUSD",1755283138953,0.08481405,117520.0,117510.0,0.17318525]
["bitfinex","BTCUSD",1755283139164,0.08481405,117520.0,117510.0,0.17533525]
["bitfinex","BTCUSD",1755283139618,0.25708784,117520.0,117510.0,0.17533525]
["bitfinex","BTCUSD",1755283139972,0.28089646,117520.0,117510.0,0.17533525]
["bitfinex","BTCUSD",1755283140583,0.17019828,117510.0,117500.0,0.18172339]
["bitfinex","BTCUSD",1755283140876,0.39202233,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755283141094,0.22182405,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755283141512,0.39202233,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755283141716,0.39202233,117510.0,117500.0,0.17121276]
["bitfinex","BTCUSD",1755283142670,0.22182405,117510.0,117500.0,0.17121276]
["bitfinex","BTCUSD",1755283142886,0.22182405,117510.0,117500.0,0.17636276]
["bitfinex","BTCUSD",1755283144646,0.21973405,117510.0,117500.0,0.61911696]
["bitfinex","BTCUSD",1755283148642,0.21973405,117510.0,117500.0,0.17636276]
["bitfinex","BTCUSD",1755283148829,0.21973405,117510.0,117500.0,0.61911696]
["bitfinex","BTCUSD",1755283150511,0.38993233,117510.0,117500.0,0.61911696]
["bitfinex","BTCUSD",1755283150721,0.21973405,117510.0,117500.0,0.61911696]
["bitfinex","BTCUSD",1755283151130,0.38993233,117510.0,117500.0,0.61911696]
["bitfinex","BTCUSD",1755283151842,0.21973405,117510.0,117500.0,0.61911696]
["bitfinex","BTCUSD",1755283152491,0.39195233,117510.0,117500.0,0.17121276]
["bitfinex","BTCUSD",1755283152928,0.39506233,117510.0,117500.0,0.17121276]
["bitfinex","BTCUSD",1755283153549,0.39195233,117510.0,117500.0,0.17121276]
["bitfinex","BTCUSD",1755283160577,0.39195233,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755283161215,0.39195233,117510.0,117500.0,0.17121276]
["bitfinex","BTCUSD",1755283162229,0.40783438,117510.0,117500.0,0.17121276]
["bitfinex","BTCUSD",1755283163254,0.39195233,117510.0,117500.0,0.17121276]
["bitfinex","BTCUSD",1755283164172,0.41579249,117510.0,117500.0,0.17121276]
["bitfinex","BTCUSD",1755283164590,0.86165669,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755283165068,0.41890249,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755283165500,0.17021276,117500.0,117490.0,0.17022715]
["bitfinex","BTCUSD",1755283165636,0.17021276,117500.0,117490.0,0.00515]
["bitfinex","BTCUSD",1755283165850,0.17223276,117500.0,117490.0,0.00515]
["bitfinex","BTCUSD",1755283166992,0.17223276,117500.0,117490.0,0.00615]
["bitfinex","BTCUSD",1755283168340,0.17223276,117500.0,117490.0,0.00305]
["bitfinex","BTCUSD",1755283168540,0.17223276,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1755283168860,0.17021276,117500.0,117490.0,0.17637725]
["bitfinex","BTCUSD",1755283170135,0.17223276,117500.0,117490.0,0.00615]
["bitfinex","BTCUSD",1755283170361,0.17223276,117500.0,117490.0,0.17637725]
["bitfinex","BTCUSD",1755283170704,0.17021276,117500.0,117490.0,0.17637725]
["bitfinex","BTCUSD",1755283172975,0.17021276,117500.0,117490.0,0.00615]
["bitfinex","BTCUSD",1755283173339,0.17053276,117500.0,117490.0,0.00615]
["bitfinex","BTCUSD",1755283174167,0.17053276,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1755283176856,0.78598225,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1755283177061,0.80982207,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1755283177289,1.19939109,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1755283177712,0.17025623,117470.0,117460.0,0.24950602]
["bitfinex","BTCUSD",1755283177895,0.30497623,117470.0,117460.0,0.07279186]
["bitfinex","BTCUSD",1755283178405,0.30497623,117470.0,117460.0,0.24306259]
["bitfinex","BTCUSD",1755283179148,0.30497623,117470.0,117460.0,0.24514572]
["bitfinex","BTCUSD",1755283179360,0.31333037,117470.0,117460.0,0.24514572]
["bitfinex","BTCUSD",1755283179986,0.31333037,117470.0,117460.0,0.24614572]
["bitfinex","BTCUSD",1755283180595,0.13472,117470.0,117460.0,0.24614572]
["bitfinex","BTCUSD",1755283180810,0.13472,117470.0,117460.0,0.68889992]
["bitfinex","BTCUSD",1755283181408,0.14317859,117470.0,117460.0,0.68889992]
["bitfinex","BTCUSD",1755283181549,0.13472,117470.0,117460.0,0.24614572]
["bitfinex","BTCUSD",1755283181769,0.13472,117470.0,117460.0,0.68889992]
["bitfinex","BTCUSD",1755283182317,0.30497623,117470.0,117460.0,0.68889992]
["bitfinex","BTCUSD",1755283183560,0.30702623,117470.0,117460.0,0.17848386]
["bitfinex","BTCUSD",1755283184183,0.17230623,117470.0,117460.0,0.17848386]
["bitfinex","BTCUSD",1755283184393,0.13677,117470.0,117460.0,0.17848386]
["bitfinex","BTCUSD",1755283184604,0.30702623,117470.0,117460.0,0.17848386]
["bitfinex","BTCUSD",1755283184779,0.13677,117470.0,117460.0,0.17848386]
["bitfinex","BTCUSD",1755283184995,0.13472,117470.0,117460.0,0.17848386]
["bitfinex","BTCUSD",1755283185542,0.13472,117470.0,117460.0,0.62123806]
["bitfinex","BTCUSD",1755283187793,0.13472,117470.0,117460.0,0.17848386]
["bitfinex","BTCUSD",1755283188004,0.13472,117470.0,117460.0,0.62123806]
["bitfinex","BTCUSD",1755283190967,0.13472,117470.0,117460.0,0.17848386]
["bitfinex","BTCUSD",1755283191361,0.13472,117470.0,117460.0,0.62123806]
["bitfinex","BTCUSD",1755283197037,0.42828093,117490.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755283197237,0.38969579,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755283197370,0.38969579,117480.0,117470.0,0.17538623]
["bitfinex","BTCUSD",1755283197571,0.38969579,117480.0,117470.0,0.61814043]
["bitfinex","BTCUSD",1755283198186,0.38969579,117480.0,117470.0,0.17538623]
["bitfinex","BTCUSD",1755283198657,0.39183579,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755283198876,0.39183579,117480.0,117470.0,0.17125623]
["bitfinex","BTCUSD",1755283200406,0.39183579,117480.0,117470.0,0.17638623]
["bitfinex","BTCUSD",1755283203250,0.22159405,117480.0,117470.0,0.17638623]
["bitfinex","BTCUSD",1755283203879,0.39183579,117480.0,117470.0,0.17638623]
["bitfinex","BTCUSD",1755283205416,0.39183579,117480.0,117470.0,0.17125623]
["bitfinex","BTCUSD",1755283206616,0.39183579,117480.0,117470.0,0.17336623]
["bitfinex","BTCUSD",1755283206817,0.39183579,117480.0,117470.0,0.17630623]
["bitfinex","BTCUSD",1755283207540,0.39183579,117480.0,117470.0,0.17125623]
["bitfinex","BTCUSD",1755283209206,0.39183579,117480.0,117470.0,0.17336623]
["bitfinex","BTCUSD",1755283209496,0.39183579,117480.0,117470.0,0.17630623]
["bitfinex","BTCUSD",1755283209935,0.39183579,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755283210148,0.39483579,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755283211103,0.17025623,117470.0,117460.0,0.61604806]
["bitfinex","BTCUSD",1755283211310,0.17025623,117470.0,117460.0,0.17540386]
["bitfinex","BTCUSD",1755283212803,0.39269579,117480.0,117460.0,0.17540386]
["bitfinex","BTCUSD",1755283213325,0.17025623,117470.0,117460.0,0.17540386]
["bitfinex","BTCUSD",1755283213740,0.17348623,117470.0,117460.0,0.17135386]
["bitfinex","BTCUSD",1755283214061,0.08430621,117470.0,117460.0,0.17035386]
["bitfinex","BTCUSD",1755283214296,0.25456244,117470.0,117460.0,0.17035386]
["bitfinex","BTCUSD",1755283214461,0.25456244,117470.0,117460.0,0.17329386]
["bitfinex","BTCUSD",1755283214881,0.25456244,117470.0,117460.0,0.17429386]
["bitfinex","BTCUSD",1755283217451,0.25456244,117470.0,117460.0,0.17640386]
["bitfinex","BTCUSD",1755283222886,0.25456244,117470.0,117460.0,0.67489923]
["bitfinex","BTCUSD",1755283223136,0.25456244,117470.0,117460.0,0.17640386]
["bitfinex","BTCUSD",1755283223366,0.25456244,117470.0,117460.0,0.00613313]
["bitfinex","BTCUSD",1755283224472,0.75305781,117470.0,117460.0,0.00108313]
["bitfinex","BTCUSD",1755283224895,0.69777361,117470.0,117460.0,0.00108313]
["bitfinex","BTCUSD",1755283225860,0.25456244,117470.0,117460.0,0.00108313]
["bitfinex","BTCUSD",1755283226202,0.69777361,117470.0,117460.0,0.00108313]
["bitfinex","BTCUSD",1755283226407,0.92609086,117470.0,117460.0,0.00108313]
["bitfinex","BTCUSD",1755283226818,0.89777361,117470.0,117460.0,0.00108313]
["bitfinex","BTCUSD",1755283227234,0.45456244,117470.0,117460.0,0.00108313]
["bitfinex","BTCUSD",1755283227437,0.89777361,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283228669,0.45456244,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283228899,0.45556244,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283229142,0.45556244,117470.0,117460.0,0.17035386]
["bitfinex","BTCUSD",1755283229358,0.39000244,117470.0,117460.0,0.00513313]
["bitfinex","BTCUSD",1755283229827,0.39000244,117470.0,117460.0,0.17540386]
["bitfinex","BTCUSD",1755283230389,0.44000244,117470.0,117460.0,0.17540386]
["bitfinex","BTCUSD",1755283230602,0.44000244,117470.0,117460.0,0.00513313]
["bitfinex","BTCUSD",1755283231113,0.44000244,117470.0,117460.0,0.17540386]
["bitfinex","BTCUSD",1755283232067,0.26974621,117470.0,117460.0,0.68627689]
["bitfinex","BTCUSD",1755283237424,0.051,117470.0,117460.0,0.68627689]
["bitfinex","BTCUSD",1755283237679,0.1854,117470.0,117460.0,0.68627689]
["bitfinex","BTCUSD",1755283240209,0.1854,117470.0,117460.0,0.17540386]
["bitfinex","BTCUSD",1755283240350,0.1854,117470.0,117460.0,0.61861503]
["bitfinex","BTCUSD",1755283240553,0.1854,117470.0,117460.0,0.17540386]
["bitfinex","BTCUSD",1755283241187,0.18576,117470.0,117460.0,0.17540386]
["bitfinex","BTCUSD",1755283242255,0.1854,117470.0,117460.0,0.17540386]
["bitfinex","BTCUSD",1755283243517,0.35565623,117470.0,117460.0,0.17540386]
["bitfinex","BTCUSD",1755283243735,0.44083028,117470.0,117460.0,0.17035386]
["bitfinex","BTCUSD",1755283243952,0.44083028,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283244553,0.88404145,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283245266,0.44083028,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283246014,0.88404145,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283246218,1.03427145,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283247901,1.03404145,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283248131,0.59083028,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283248349,0.59047028,117470.0,117460.0,0.07275499]
["bitfinex","BTCUSD",1755283248808,0.59083028,117470.0,117460.0,0.07275499]
["bitfinex","BTCUSD",1755283249375,0.59083028,117470.0,117460.0,0.07072499]
["bitfinex","BTCUSD",1755283249761,0.59083028,117470.0,117460.0,0.07275499]
["bitfinex","BTCUSD",1755283250760,0.59083028,117470.0,117460.0,0.00509313]
["bitfinex","BTCUSD",1755283251201,0.59083028,117470.0,117460.0,0.00306313]
["bitfinex","BTCUSD",1755283252515,0.59083028,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283254744,1.03404145,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283254975,1.08326097,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283255177,1.04992161,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283256488,1.05015161,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283257467,1.25785969,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283258066,0.81464852,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283259552,0.80671044,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283259766,0.79083028,117470.0,117460.0,0.00306313]
["bitfinex","BTCUSD",1755283260007,0.8067022,117470.0,117460.0,0.00306313]
["bitfinex","BTCUSD",1755283260480,0.6063422,117470.0,117460.0,0.00509313]
["bitfinex","BTCUSD",1755283260705,0.6063422,117470.0,117460.0,0.07275499]
["bitfinex","BTCUSD",1755283262709,0.6067022,117470.0,117460.0,0.00509313]
["bitfinex","BTCUSD",1755283262909,0.6067022,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283263251,1.09382926,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283263443,0.6067022,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283263645,0.59083028,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283263857,0.60669987,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283265421,0.59083028,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283265890,0.60670007,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283266307,0.60670007,117470.0,117460.0,0.00327313]
["bitfinex","BTCUSD",1755283267874,0.60670007,117470.0,117460.0,0.00533313]
["bitfinex","BTCUSD",1755283268074,0.60634007,117470.0,117460.0,0.00533313]
["bitfinex","BTCUSD",1755283268569,0.60670007,117470.0,117460.0,0.00533313]
["bitfinex","BTCUSD",1755283269481,0.60634007,117470.0,117460.0,0.00533313]
["bitfinex","BTCUSD",1755283269727,0.59047028,117470.0,117460.0,0.00533313]
["bitfinex","BTCUSD",1755283270371,0.60634575,117470.0,117460.0,0.00533313]
["bitfinex","BTCUSD",1755283271882,0.47194575,117470.0,117460.0,0.00533313]
["bitfinex","BTCUSD",1755283272115,0.59031028,117470.0,117460.0,0.17560386]
["bitfinex","BTCUSD",1755283272476,0.30607028,117470.0,117460.0,0.17560386]
["bitfinex","BTCUSD",1755283272681,0.44031028,117470.0,117460.0,0.68647689]
["bitfinex","BTCUSD",1755283274419,0.27005405,117470.0,117460.0,0.68647689]
["bitfinex","BTCUSD",1755283274627,0.44031028,117470.0,117460.0,0.68647689]
["bitfinex","BTCUSD",1755283275269,0.13581405,117470.0,117460.0,0.68647689]
["bitfinex","BTCUSD",1755283275439,0.27005405,117470.0,117460.0,0.68647689]
["bitfinex","BTCUSD",1755283277245,0.44031028,117470.0,117460.0,0.68647689]
["bitfinex","BTCUSD",1755283278392,0.44031028,117470.0,117460.0,0.24326572]
["bitfinex","BTCUSD",1755283280513,0.44031028,117470.0,117460.0,0.17560386]
["bitfinex","BTCUSD",1755283280715,0.44067028,117470.0,117460.0,0.00533313]
["bitfinex","BTCUSD",1755283280958,0.88388145,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283281168,0.89976814,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283281778,0.45655697,117470.0,117460.0,0.00533313]
["bitfinex","BTCUSD",1755283281981,0.45619697,117470.0,117460.0,0.17560386]
["bitfinex","BTCUSD",1755283282405,0.45615697,117470.0,117460.0,0.17560386]
["bitfinex","BTCUSD",1755283282613,0.44027028,117470.0,117460.0,0.17560386]
["bitfinex","BTCUSD",1755283283586,0.44027028,117470.0,117460.0,0.00533313]
["bitfinex","BTCUSD",1755283283818,0.52545152,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283284026,0.54133701,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283286597,0.54928079,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283287009,0.46445955,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283287963,0.90767072,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283288175,0.90790072,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283289447,0.46468955,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283289668,1.05790072,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283289876,1.14272196,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283290081,1.14249196,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283290302,1.14272196,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283290506,1.14272919,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283290707,1.05790795,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283291235,1.08349295,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283291809,1.08326295,117470.0,117460.0,8.313e-05]
["bitfinex","BTCUSD",1755283295726,1.08326295,117470.0,117460.0,0.00980853]
["bitfinex","BTCUSD",1755283297761,1.44689867,117470.0,117460.0,0.00980853]
["bitfinex","BTCUSD",1755283297969,1.73171991,117470.0,117460.0,0.00980853]
["bitfinex","BTCUSD",1755283299260,1.28850874,117470.0,117460.0,0.00980853]
["bitfinex","BTCUSD",1755283299467,1.73171991,117470.0,117460.0,0.00980853]
["bitfinex","BTCUSD",1755283300531,1.64666867,117470.0,117460.0,0.00980853]
["bitfinex","BTCUSD",1755283301127,1.64665379,117470.0,117460.0,0.00980853]
["bitfinex","BTCUSD",1755283301343,1.64665061,117470.0,117460.0,0.01303853]
["bitfinex","BTCUSD",1755283302086,1.64665061,117470.0,117460.0,0.00980853]
["bitfinex","BTCUSD",1755283303760,1.20343944,117470.0,117460.0,0.00980853]
["bitfinex","BTCUSD",1755283304043,1.64629061,117470.0,117460.0,0.01519853]
["bitfinex","BTCUSD",1755283304534,1.44629061,117470.0,117460.0,0.01519853]
["bitfinex","BTCUSD",1755283305026,1.44665061,117470.0,117460.0,0.00980853]
["bitfinex","BTCUSD",1755283312677,1.53147185,117470.0,117460.0,0.00980853]
["bitfinex","BTCUSD",1755283315459,1.53170185,117470.0,117460.0,0.00980853]
["bitfinex","BTCUSD",1755283315643,6.76061259,117470.0,117460.0,0.00980853]
["bitfinex","BTCUSD",1755283316013,6.76061407,117470.0,117460.0,0.00980853]
["bitfinex","BTCUSD",1755283316406,6.75961407,117470.0,117460.0,0.00980853]
["bitfinex","BTCUSD",1755283316848,6.76161407,117470.0,117460.0,0.00980853]
["bitfinex","BTCUSD",1755283317270,6.76561407,117470.0,117460.0,0.00980853]
["bitfinex","BTCUSD",1755283318717,6.76561389,117470.0,117460.0,0.00980853]
["bitfinex","BTCUSD",1755283319537,6.78390108,117470.0,117460.0,0.00980853]
["bitfinex","BTCUSD",1755283320626,7.22130108,117470.0,117460.0,0.00980853]
["bitfinex","BTCUSD",1755283321058,7.22130005,117470.0,117460.0,0.00980853]
["bitfinex","BTCUSD",1755283321492,1.17093092,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283321698,6.50332688,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283321910,1.50332688,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283322322,1.52891988,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283323010,1.52991988,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283323640,1.53191988,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283324054,1.08870871,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283324261,1.53191988,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283324474,1.57090512,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283326464,1.57090038,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283329139,1.55502882,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283329257,1.57089802,117460.0,117450.0,0.00355]
["bitfinex","BTCUSD",1755283329663,1.57089802,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283332053,1.57089802,117460.0,117450.0,0.00355]
["bitfinex","BTCUSD",1755283332421,1.57053802,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283332624,1.57089802,117460.0,117450.0,0.00355]
["bitfinex","BTCUSD",1755283332992,1.57089802,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283333193,1.57053802,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283333609,1.12732685,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283333974,1.57053802,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283334385,1.77509802,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283334820,1.33187366,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283335229,1.77508483,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283336805,1.77544483,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283336979,1.77544483,117460.0,117450.0,0.00355]
["bitfinex","BTCUSD",1755283337415,1.77544483,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283337650,1.33223366,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283337854,1.77544483,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283340584,1.33223366,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283340786,1.77544483,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283341848,1.33223366,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283342054,1.77508483,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283342496,1.33187366,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283342706,1.77508483,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283343343,1.77509505,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283344500,1.33188388,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283344707,1.77509505,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283345805,1.33188388,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283345979,1.77509505,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283346164,1.77512531,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283346592,1.73614007,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283347247,1.2932889,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283347453,1.73650007,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283348848,1.73651097,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283349388,1.77569162,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283349835,1.64133162,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283350050,1.97521162,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283350253,1.53200045,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283350477,1.97521162,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283351482,1.97483954,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283351690,1.96689114,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283351895,1.97484073,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283353353,1.79229249,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283353541,1.96256322,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283354743,2.01811545,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283356745,1.51935205,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283356983,2.01811545,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283357618,2.01811182,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283359726,1.51934842,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283360014,1.93466532,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283361295,1.43590192,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283361508,1.93466532,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283362498,1.93502532,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283362692,1.31127307,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283362904,1.69249615,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283364216,1.19373275,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283364434,1.69249615,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283364658,1.60767491,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283366410,1.60767491,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283366631,1.56849426,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283367623,1.06973086,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283367846,1.56849426,117460.0,117450.0,0.00348]
["bitfinex","BTCUSD",1755283368261,1.6533155,117460.0,117450.0,0.00348]
["bitfinex","BTCUSD",1755283368615,1.4945521,117460.0,117450.0,0.00348]
["bitfinex","BTCUSD",1755283368826,2.03125092,117460.0,117450.0,0.00348]
["bitfinex","BTCUSD",1755283369508,1.53248752,117460.0,117450.0,0.00348]
["bitfinex","BTCUSD",1755283369721,2.03125092,117460.0,117450.0,0.00348]
["bitfinex","BTCUSD",1755283370902,2.03125162,117460.0,117450.0,0.00348]
["bitfinex","BTCUSD",1755283372331,1.53248822,117460.0,117450.0,0.00348]
["bitfinex","BTCUSD",1755283372548,2.03125162,117460.0,117450.0,0.00348]
["bitfinex","BTCUSD",1755283374133,2.03125162,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283374659,2.03124992,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283377504,1.53248652,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283377718,2.03124992,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283379097,1.94642868,117460.0,117450.0,0.00556]
["bitfinex","BTCUSD",1755283381500,1.94642868,117460.0,117450.0,0.00348]
["bitfinex","BTCUSD",1755283384549,1.94642868,117460.0,117450.0,0.00553]
["bitfinex","BTCUSD",1755283384882,1.94606868,117460.0,117450.0,0.00553]
["bitfinex","BTCUSD",1755283385131,1.94642847,117460.0,117450.0,0.00553]
["bitfinex","BTCUSD",1755283385278,1.98974477,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283385677,1.98974477,117460.0,117450.0,0.00365]
["bitfinex","BTCUSD",1755283385902,1.49098137,117460.0,117450.0,0.0057]
["bitfinex","BTCUSD",1755283386117,1.98938477,117460.0,117450.0,0.0057]
["bitfinex","BTCUSD",1755283387023,1.49062137,117460.0,117450.0,0.0057]
["bitfinex","BTCUSD",1755283387234,1.98974477,117460.0,117450.0,0.0057]
["bitfinex","BTCUSD",1755283388088,1.98974477,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283389263,1.49098137,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283389475,1.98974477,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283390143,1.49098137,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283390350,1.98974477,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283390768,1.98974183,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283390919,2.48850523,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283391157,1.98974183,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283391644,1.49097843,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283391851,1.98774183,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283392063,1.98674183,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283392310,1.98974183,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283392823,1.98674183,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283393028,1.98874183,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283393434,1.99274183,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283396752,1.49397843,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283396965,1.99274183,117460.0,117450.0,0.00365]
["bitfinex","BTCUSD",1755283398300,1.99274183,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283399426,1.9927374,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283399658,1.9927374,117460.0,117450.0,0.00365]
["bitfinex","BTCUSD",1755283399877,2.4915008,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283400313,7.4917308,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283400513,7.52064154,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283400629,7.4917308,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283400833,7.4915008,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283401032,6.9927374,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283401449,7.4915008,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283402281,7.49149459,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283407062,6.49396779,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283407277,7.49149459,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755283409775,7.49149459,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755283409998,7.49172459,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755283410460,7.51672459,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755283410676,7.5639247,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755283412735,7.57242279,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755283413850,7.6235609,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755283414916,7.6233309,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755283416589,7.6233161,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755283418744,6.59671856,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755283418977,7.59424536,117460.0,117450.0,0.00324001]
["bitfinex","BTCUSD",1755283421520,7.59424536,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755283422349,7.57044212,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755283422495,7.59422894,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755283422696,7.54306894,117460.0,117450.0,0.00324001]
["bitfinex","BTCUSD",1755283425272,7.54306883,117460.0,117450.0,0.00324001]
["bitfinex","BTCUSD",1755283426297,6.41182203,117460.0,117450.0,0.00324001]
["bitfinex","BTCUSD",1755283426501,6.48895724,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283426721,6.98772064,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283426956,7.48648404,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283427362,7.48684404,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283428002,7.47098616,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283428213,7.48684661,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283430277,7.48684661,117460.0,117450.0,0.00324001]
["bitfinex","BTCUSD",1755283430480,7.50512247,117460.0,117450.0,0.00324001]
["bitfinex","BTCUSD",1755283430890,7.50512227,117460.0,117450.0,0.00324001]
["bitfinex","BTCUSD",1755283432072,6.50759547,117460.0,117450.0,0.00324001]
["bitfinex","BTCUSD",1755283432312,7.50512227,117460.0,117450.0,0.00324001]
["bitfinex","BTCUSD",1755283432795,7.55628227,117460.0,117450.0,0.00324001]
["bitfinex","BTCUSD",1755283433535,7.59540928,117460.0,117450.0,0.00324001]
["bitfinex","BTCUSD",1755283433776,7.59541483,117460.0,117450.0,0.00324001]
["bitfinex","BTCUSD",1755283436456,6.59788803,117460.0,117450.0,0.00324001]
["bitfinex","BTCUSD",1755283436714,7.59541483,117460.0,117450.0,0.00324001]
["bitfinex","BTCUSD",1755283437380,7.59541483,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283437583,7.59341483,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283437854,7.59641483,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283438266,7.59341483,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283438556,7.59541483,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283440308,7.59505483,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283440605,1.10860685,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283440878,1.74105025,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283441073,1.75850433,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283442395,1.25379085,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283442601,1.34456512,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283442815,1.84332852,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283444028,1.34456512,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283444273,1.84332852,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283445142,1.34456512,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283445347,1.84332852,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283447142,1.84332503,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283448742,1.34456163,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283449155,1.84332503,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283450951,2.34208843,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283451136,1.84332503,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283454637,1.86161178,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283457207,1.84324503,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283457448,1.34448163,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283457656,1.84324503,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283458482,1.75842379,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283460694,1.55842379,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283460936,1.75842379,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283461327,1.75843736,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283464042,1.25967396,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283464260,1.8432586,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283465984,1.8436186,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755283466420,2.342382,117460.0,117450.0,0.00324001]
["bitfinex","BTCUSD",1755283466569,1.8436186,117460.0,117450.0,0.00324001]
["bitfinex","BTCUSD",1755283467443,1.8436186,117460.0,117450.0,0.00530001]
["bitfinex","BTCUSD",1755283469083,1.8432186,117460.0,117450.0,0.00530001]
["bitfinex","BTCUSD",1755283475655,1.843223,117460.0,117450.0,0.00530001]
["bitfinex","BTCUSD",1755283476481,1.843583,117460.0,117450.0,0.00530001]
["bitfinex","BTCUSD",1755283476894,1.710023,117460.0,117450.0,0.00530001]
["bitfinex","BTCUSD",1755283477078,1.843583,117460.0,117450.0,0.00530001]
["bitfinex","BTCUSD",1755283480426,1.83564359,117460.0,117450.0,0.00530001]
["bitfinex","BTCUSD",1755283480665,1.84358303,117460.0,117450.0,0.00530001]
["bitfinex","BTCUSD",1755283481535,1.84358303,117460.0,117450.0,0.00324001]
["bitfinex","BTCUSD",1755283481962,1.84358501,117460.0,117450.0,0.00324001]
["bitfinex","BTCUSD",1755283483104,2.34234841,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755283484175,2.33639816,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755283484403,2.34235631,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755283485040,2.3608894,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755283485785,2.3606594,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755283486197,2.26579386,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755283486400,2.26920586,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755283488966,7.26920586,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755283491362,7.28128187,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755283492705,7.28129261,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755283495632,7.27533446,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755283495845,7.28129092,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755283498088,7.28129092,117460.0,117450.0,0.00295001]
["bitfinex","BTCUSD",1755283498432,7.28128922,117460.0,117450.0,0.00295001]
["bitfinex","BTCUSD",1755283500226,6.28364242,117460.0,117450.0,0.00295001]
["bitfinex","BTCUSD",1755283500442,6.69758458,117460.0,117450.0,0.00499001]
["bitfinex","BTCUSD",1755283501827,6.56378458,117460.0,117450.0,0.00499001]
["bitfinex","BTCUSD",1755283502044,1.69722458,117460.0,117450.0,0.00499001]
["bitfinex","BTCUSD",1755283503252,1.69722428,117460.0,117450.0,0.00499001]
["bitfinex","BTCUSD",1755283504004,1.69758428,117460.0,117450.0,0.00295001]
["bitfinex","BTCUSD",1755283504239,1.78240552,117460.0,117450.0,0.00295001]
["bitfinex","BTCUSD",1755283504465,1.78240552,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755283504697,2.28116892,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755283505992,2.2811679,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755283506539,2.24204089,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755283507002,7.26033695,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755283507228,7.28947769,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755283507443,7.56563769,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755283507886,7.51424769,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755283508889,7.48533695,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755283510536,7.48556695,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755283510794,0.17029972,117440.0,117430.0,0.00363]
["bitfinex","BTCUSD",1755283511011,5.9735334,117440.0,117430.0,0.00363]
["bitfinex","BTCUSD",1755283511253,6.98495784,117440.0,117430.0,0.00363]
["bitfinex","BTCUSD",1755283511482,7.00240686,117440.0,117430.0,0.0004]
["bitfinex","BTCUSD",1755283511703,7.02800386,117440.0,117430.0,0.0004]
["bitfinex","BTCUSD",1755283511923,6.52924046,117440.0,117430.0,0.0004]
["bitfinex","BTCUSD",1755283512143,6.53024046,117440.0,117430.0,0.0004]
["bitfinex","BTCUSD",1755283512376,6.53024046,117440.0,117430.0,0.00363]
["bitfinex","BTCUSD",1755283512630,7.36900386,117440.0,117430.0,0.0004]
["bitfinex","BTCUSD",1755283512866,0.17031422,117430.0,117420.0,0.00323]
["bitfinex","BTCUSD",1755283513143,6.47123631,117430.0,117420.0,0.00323]
["bitfinex","BTCUSD",1755283513381,1.07777775,117420.0,117410.0,0.00047]
["bitfinex","BTCUSD",1755283513620,6.10160345,117420.0,117410.0,0.00244]
["bitfinex","BTCUSD",1755283513850,1.1864175,117420.0,117410.0,0.00244]
["bitfinex","BTCUSD",1755283514349,1.71082989,117420.0,117410.0,0.00244]
["bitfinex","BTCUSD",1755283514581,1.79565113,117420.0,117410.0,0.00567]
["bitfinex","BTCUSD",1755283514795,2.29441453,117420.0,117410.0,0.00567]
["bitfinex","BTCUSD",1755283515024,2.43473453,117420.0,117410.0,0.00567]
["bitfinex","BTCUSD",1755283515258,1.43720773,117420.0,117410.0,0.00567]
["bitfinex","BTCUSD",1755283515723,2.43473453,117420.0,117410.0,0.00567]
["bitfinex","BTCUSD",1755283516441,0.52779226,117410.0,117400.0,0.0004]
["bitfinex","BTCUSD",1755283516701,1.36309665,117410.0,117400.0,0.00237]
["bitfinex","BTCUSD",1755283516916,1.40169602,117410.0,117400.0,0.00237]
["bitfinex","BTCUSD",1755283517141,0.87780677,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1755283517362,2.36978762,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1755283517588,2.45323412,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1755283517834,7.46115962,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1755283518073,6.47948374,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1755283518352,7.50592128,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1755283518608,6.53339448,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1755283518848,7.53092128,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1755283519331,6.50548374,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1755283519797,7.50201054,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1755283520027,6.48770732,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1755283520246,7.50897867,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1755283520499,6.51145187,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1755283520758,7.50897867,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1755283520985,7.39931603,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1755283521450,7.39140118,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1755283521655,7.42020883,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1755283521935,1.06038677,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1755283522171,1.44071447,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755283522383,1.10286483,117360.0,117350.0,0.0004]
["bitfinex","BTCUSD",1755283522628,7.22094304,117360.0,117350.0,0.0004]
["bitfinex","BTCUSD",1755283522840,7.22390304,117360.0,117350.0,0.0004]
["bitfinex","BTCUSD",1755283523070,6.6397922,117360.0,117350.0,0.00237]
["bitfinex","BTCUSD",1755283523303,6.6397922,117360.0,117350.0,0.00286169]
["bitfinex","BTCUSD",1755283523816,6.6348722,117360.0,117350.0,0.00609169]
["bitfinex","BTCUSD",1755283524086,7.08384428,117360.0,117350.0,0.00089169]
["bitfinex","BTCUSD",1755283524307,7.33384428,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755283524553,7.36265193,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755283524785,7.40369724,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755283525018,7.40169724,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755283525248,7.38332616,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755283525464,7.38732616,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755283525708,6.497462,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755283526188,7.38732616,117360.0,117350.0,0.00100001]
["bitfinex","BTCUSD",1755283526425,7.36232616,117360.0,117350.0,0.00100001]
["bitfinex","BTCUSD",1755283526648,7.38732616,117360.0,117350.0,0.00100001]
["bitfinex","BTCUSD",1755283527322,6.51524195,117360.0,117350.0,0.00100001]
["bitfinex","BTCUSD",1755283527551,7.40310611,117360.0,117350.0,0.00100001]
["bitfinex","BTCUSD",1755283527990,6.49024195,117360.0,117350.0,0.00100001]
["bitfinex","BTCUSD",1755283528225,7.40310611,117360.0,117350.0,0.00100001]
["bitfinex","BTCUSD",1755283528948,0.56744902,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1755283529214,5.85208917,117340.0,117330.0,0.00574739]
["bitfinex","BTCUSD",1755283529433,6.29602125,117340.0,117330.0,0.00574739]
["bitfinex","BTCUSD",1755283529688,6.29810125,117340.0,117330.0,0.00251739]
["bitfinex","BTCUSD",1755283529919,6.32372025,117340.0,117330.0,0.00251739]
["bitfinex","BTCUSD",1755283530129,0.87978817,117340.0,117330.0,0.00251739]
["bitfinex","BTCUSD",1755283530398,1.32372025,117340.0,117330.0,0.00251739]
["bitfinex","BTCUSD",1755283530645,1.32164025,117340.0,117330.0,0.00251739]
["bitfinex","BTCUSD",1755283530874,1.32164025,117340.0,117330.0,0.00574739]
["bitfinex","BTCUSD",1755283531092,1.17808025,117340.0,117330.0,0.00574739]
["bitfinex","BTCUSD",1755283531316,0.85504693,117340.0,117330.0,0.00574739]
["bitfinex","BTCUSD",1755283531499,1.41868001,117340.0,117330.0,0.00574739]
["bitfinex","BTCUSD",1755283531968,0.97474793,117340.0,117330.0,0.00574739]
["bitfinex","BTCUSD",1755283532434,1.17474793,117340.0,117330.0,0.00574739]
["bitfinex","BTCUSD",1755283532658,1.11424917,117340.0,117330.0,0.00574739]
["bitfinex","BTCUSD",1755283532884,0.84272015,117340.0,117330.0,0.00574739]
["bitfinex","BTCUSD",1755283533339,0.71424917,117340.0,117330.0,0.07340925]
["bitfinex","BTCUSD",1755283533547,0.69272015,117340.0,117330.0,0.51947207]
["bitfinex","BTCUSD",1755283533803,0.54680015,117340.0,117330.0,0.07340925]
["bitfinex","BTCUSD",1755283534027,0.69296015,117340.0,117330.0,0.51947207]
["bitfinex","BTCUSD",1755283534246,0.69296015,117340.0,117330.0,0.68780071]
["bitfinex","BTCUSD",1755283534471,0.29153405,117340.0,117330.0,0.24386863]
["bitfinex","BTCUSD",1755283534708,0.60817891,117340.0,117330.0,0.62013885]
["bitfinex","BTCUSD",1755283534936,0.60617891,117340.0,117330.0,0.62013885]
["bitfinex","BTCUSD",1755283535159,0.60717891,117340.0,117330.0,0.00574739]
["bitfinex","BTCUSD",1755283535383,0.68483983,117340.0,117330.0,0.62113885]
["bitfinex","BTCUSD",1755283535598,0.68383983,117340.0,117330.0,0.00574739]
["bitfinex","BTCUSD",1755283535827,0.68383983,117340.0,117330.0,0.01087813]
["bitfinex","BTCUSD",1755283536050,0.60617891,117340.0,117330.0,0.01287813]
["bitfinex","BTCUSD",1755283536475,0.60617891,117340.0,117330.0,0.18333751]
["bitfinex","BTCUSD",1755283536688,0.60617891,117340.0,117330.0,0.18120677]
["bitfinex","BTCUSD",1755283537580,0.43573405,117340.0,117330.0,0.18120677]
["bitfinex","BTCUSD",1755283537807,0.35092,117340.0,117330.0,0.62513885]
["bitfinex","BTCUSD",1755283539073,0.20472,117340.0,117330.0,0.62513885]
["bitfinex","BTCUSD",1755283539307,0.35192,117340.0,117330.0,0.62513885]
["bitfinex","BTCUSD",1755283539923,0.35204,117340.0,117330.0,0.62513885]
["bitfinex","BTCUSD",1755283540168,0.01579582,117340.0,117330.0,0.65578885]
["bitfinex","BTCUSD",1755283540390,0.16311582,117340.0,117330.0,0.65578885]
["bitfinex","BTCUSD",1755283541506,0.1794274,117340.0,117330.0,0.18120677]
["bitfinex","BTCUSD",1755283541895,0.16311582,117340.0,117330.0,0.62513885]
["bitfinex","BTCUSD",1755283542104,0.16312689,117340.0,117330.0,0.62513885]
["bitfinex","BTCUSD",1755283542336,0.33357175,117340.0,117330.0,0.01074739]
["bitfinex","BTCUSD",1755283542559,0.34740397,117340.0,117330.0,0.18120677]
["bitfinex","BTCUSD",1755283542786,0.39918766,117340.0,117330.0,0.01074739]
["bitfinex","BTCUSD",1755283543000,0.48400171,117340.0,117330.0,0.01074739]
["bitfinex","BTCUSD",1755283543639,1.15035281,117340.0,117330.0,0.00054739]
["bitfinex","BTCUSD",1755283543856,1.15035281,117340.0,117330.0,0.00254739]
["bitfinex","BTCUSD",1755283544488,0.70642073,117340.0,117330.0,0.00254739]
["bitfinex","BTCUSD",1755283544698,1.15035281,117340.0,117330.0,0.00254739]
["bitfinex","BTCUSD",1755283545775,0.70642073,117340.0,117330.0,0.00254739]
["bitfinex","BTCUSD",1755283546439,1.65856829,117340.0,117330.0,0.00254739]
["bitfinex","BTCUSD",1755283547272,1.65856829,117340.0,117330.0,0.00054739]
["bitfinex","BTCUSD",1755283547496,1.21463621,117340.0,117330.0,0.00054739]
["bitfinex","BTCUSD",1755283547723,1.21563621,117340.0,117330.0,0.00054739]
["bitfinex","BTCUSD",1755283548358,1.21563621,117340.0,117330.0,0.00270739]
["bitfinex","BTCUSD",1755283548359,1.19784952,117340.0,117330.0,0.00270739]
["bitfinex","BTCUSD",1755283548571,0.97664565,117340.0,117330.0,0.00573739]
["bitfinex","BTCUSD",1755283548825,0.94430098,117340.0,117330.0,0.00270739]
["bitfinex","BTCUSD",1755283549063,0.92486196,117340.0,117330.0,0.00270739]
["bitfinex","BTCUSD",1755283549281,0.77486196,117340.0,117330.0,0.44966947]
["bitfinex","BTCUSD",1755283549480,0.77486196,117340.0,117330.0,0.00573739]
["bitfinex","BTCUSD",1755283549720,0.8596832,117340.0,117330.0,0.00573739]
["bitfinex","BTCUSD",1755283550170,0.8616732,117340.0,117330.0,0.00270739]
["bitfinex","BTCUSD",1755283550387,0.8646532,117340.0,117330.0,0.00270739]
["bitfinex","BTCUSD",1755283550606,0.8646532,117340.0,117330.0,0.00054739]
["bitfinex","BTCUSD",1755283551234,0.86465545,117340.0,117330.0,0.00054739]
["bitfinex","BTCUSD",1755283551924,1.69425066,117340.0,117330.0,0.00054739]
["bitfinex","BTCUSD",1755283552788,1.25031858,117340.0,117330.0,0.00054739]
["bitfinex","BTCUSD",1755283553003,1.6841948,117340.0,117330.0,0.00054739]
["bitfinex","BTCUSD",1755283553201,1.25031858,117340.0,117330.0,0.00054739]
["bitfinex","BTCUSD",1755283557038,1.25030038,117340.0,117330.0,0.00054739]
["bitfinex","BTCUSD",1755283558370,0.19992385,117330.0,117310.0,0.18204178]
["bitfinex","BTCUSD",1755283558596,0.40244796,117320.0,117310.0,0.17915923]
["bitfinex","BTCUSD",1755283558797,0.2458024,117320.0,117310.0,0.18434923]
["bitfinex","BTCUSD",1755283559690,0.41034733,117320.0,117310.0,0.18434923]
["bitfinex","BTCUSD",1755283559897,0.41034632,117320.0,117310.0,0.18434923]
["bitfinex","BTCUSD",1755283560343,0.30938155,117320.0,117310.0,0.18434923]
["bitfinex","BTCUSD",1755283560557,0.15505836,117320.0,117310.0,0.61822545]
["bitfinex","BTCUSD",1755283560774,0.12317221,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755283560996,0.26203385,117330.0,117320.0,0.60651013]
["bitfinex","BTCUSD",1755283561216,0.26893221,117330.0,117320.0,0.60954013]
["bitfinex","BTCUSD",1755283561415,0.18411097,117330.0,117320.0,0.60954013]
["bitfinex","BTCUSD",1755283561658,0.18411093,117330.0,117320.0,0.60954013]
["bitfinex","BTCUSD",1755283563255,0.03045261,117330.0,117320.0,0.60954013]
["bitfinex","BTCUSD",1755283563670,0.17709261,117330.0,117320.0,0.94954013]
["bitfinex","BTCUSD",1755283563903,0.17709261,117330.0,117320.0,0.97514713]
["bitfinex","BTCUSD",1755283564115,0.02945261,117330.0,117320.0,0.97514713]
["bitfinex","BTCUSD",1755283564342,0.14676,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755283564560,0.14676,117340.0,117330.0,0.6092956]
["bitfinex","BTCUSD",1755283564783,0.14676,117340.0,117330.0,0.17541938]
["bitfinex","BTCUSD",1755283565011,0.14676,117340.0,117330.0,0.6092956]
["bitfinex","BTCUSD",1755283565279,0.14676,117340.0,117330.0,0.61795467]
["bitfinex","BTCUSD",1755283566114,0.17892135,117370.0,117350.0,0.17041673]
["bitfinex","BTCUSD",1755283566328,0.17892135,117370.0,117360.0,0.174516]
["bitfinex","BTCUSD",1755283566329,0.32490339,117370.0,117360.0,0.174516]
["bitfinex","BTCUSD",1755283566544,0.47126339,117370.0,117360.0,0.17238581]
["bitfinex","BTCUSD",1755283567205,0.23907773,117370.0,117360.0,0.17238581]
["bitfinex","BTCUSD",1755283567427,0.15426368,117370.0,117360.0,0.60939948]
["bitfinex","BTCUSD",1755283567632,0.14636,117370.0,117360.0,0.60939948]
["bitfinex","BTCUSD",1755283567840,0.14736,117370.0,117360.0,0.60939948]
["bitfinex","BTCUSD",1755283568277,0.14736,117370.0,117360.0,0.17552326]
["bitfinex","BTCUSD",1755283569770,0.14936,117370.0,117360.0,0.17552326]
["bitfinex","BTCUSD",1755283569986,0.14736,117370.0,117360.0,0.17552326]
["bitfinex","BTCUSD",1755283570196,0.14636,117370.0,117360.0,0.17552326]
["bitfinex","BTCUSD",1755283570730,0.31876129,117370.0,117360.0,0.17552326]
["bitfinex","BTCUSD",1755283570811,0.31876129,117370.0,117360.0,0.00211745]
["bitfinex","BTCUSD",1755283571022,0.31676129,117370.0,117360.0,0.00211745]
["bitfinex","BTCUSD",1755283571231,0.31876129,117370.0,117360.0,0.00211745]
["bitfinex","BTCUSD",1755283571461,0.31876129,117370.0,117360.0,0.17253326]
["bitfinex","BTCUSD",1755283571682,0.32176129,117370.0,117360.0,0.00211745]
["bitfinex","BTCUSD",1755283572131,0.32176129,117370.0,117360.0,0.17253326]
["bitfinex","BTCUSD",1755283573369,0.15136,117370.0,117360.0,0.17253326]
["bitfinex","BTCUSD",1755283573583,0.15136,117370.0,117360.0,0.17552326]
["bitfinex","BTCUSD",1755283574002,0.15136,117370.0,117360.0,0.17056326]
["bitfinex","BTCUSD",1755283575969,0.15136,117370.0,117360.0,0.17552326]
["bitfinex","BTCUSD",1755283578758,0.15136,117370.0,117360.0,0.61930786]
["bitfinex","BTCUSD",1755283580305,0.32176129,117370.0,117360.0,0.17552326]
["bitfinex","BTCUSD",1755283580511,0.32176129,117370.0,117360.0,0.61930786]
["bitfinex","BTCUSD",1755283580730,0.32176129,117370.0,117360.0,0.17552326]
["bitfinex","BTCUSD",1755283580956,0.32176129,117370.0,117360.0,0.61930786]
["bitfinex","BTCUSD",1755283581587,0.32392129,117370.0,117360.0,0.17253326]
["bitfinex","BTCUSD",1755283581791,0.37662313,117370.0,117360.0,0.00014745]
["bitfinex","BTCUSD",1755283585099,0.37662313,117370.0,117360.0,0.61434786]
["bitfinex","BTCUSD",1755283585582,0.32709129,117370.0,117360.0,0.61434786]
["bitfinex","BTCUSD",1755283588018,0.32709129,117370.0,117360.0,0.17253326]
["bitfinex","BTCUSD",1755283588248,0.32709129,117370.0,117360.0,0.61631786]
["bitfinex","BTCUSD",1755283588916,0.17756129,117370.0,117360.0,0.61631786]
["bitfinex","BTCUSD",1755283589131,0.15052,117370.0,117360.0,0.61930786]
["bitfinex","BTCUSD",1755283589550,0.32092129,117370.0,117360.0,0.17552326]
["bitfinex","BTCUSD",1755283589803,0.32092129,117370.0,117360.0,0.61930786]
["bitfinex","BTCUSD",1755283590018,0.37332058,117370.0,117360.0,0.61631786]
["bitfinex","BTCUSD",1755283590244,0.37649058,117370.0,117360.0,0.44590205]
["bitfinex","BTCUSD",1755283590472,0.37649058,117370.0,117360.0,0.17056326]
["bitfinex","BTCUSD",1755283590883,0.37649058,117370.0,117360.0,0.61434786]
["bitfinex","BTCUSD",1755283591327,0.37649058,117370.0,117360.0,0.44393205]
["bitfinex","BTCUSD",1755283591948,0.37649058,117370.0,117360.0,0.61434786]
["bitfinex","BTCUSD",1755283592592,0.37649058,117370.0,117360.0,0.44393205]
["bitfinex","BTCUSD",1755283593215,0.37649058,117370.0,117360.0,0.61434786]
["bitfinex","BTCUSD",1755283593418,0.38441712,117370.0,117360.0,0.61434786]
["bitfinex","BTCUSD",1755283596004,0.33100783,117370.0,117360.0,0.61648786]
["bitfinex","BTCUSD",1755283596232,0.3310112,117370.0,117360.0,0.61648786]
["bitfinex","BTCUSD",1755283596433,0.16060991,117370.0,117360.0,0.61648786]
["bitfinex","BTCUSD",1755283596581,0.15052,117370.0,117360.0,0.61957786]
["bitfinex","BTCUSD",1755283596796,0.005,117370.0,117360.0,0.61957786]
["bitfinex","BTCUSD",1755283596990,0.14988,117370.0,117360.0,1.06336246]
["bitfinex","BTCUSD",1755283597448,0.14996,117370.0,117360.0,1.06336246]
["bitfinex","BTCUSD",1755283597693,0.14992,117370.0,117360.0,1.06336246]
["bitfinex","BTCUSD",1755283597896,0.14792,117370.0,117360.0,1.06336246]
["bitfinex","BTCUSD",1755283598028,0.14892,117370.0,117360.0,1.06336246]
["bitfinex","BTCUSD",1755283598232,0.004,117370.0,117360.0,1.06336246]
["bitfinex","BTCUSD",1755283598588,0.003,117370.0,117360.0,1.06336246]
["bitfinex","BTCUSD",1755283599213,0.003,117370.0,117360.0,1.48817651]
["bitfinex","BTCUSD",1755283599361,0.14492,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755283599559,0.14492,117380.0,117370.0,0.61632589]
["bitfinex","BTCUSD",1755283599786,0.00792991,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755283599986,0.15268991,117390.0,117380.0,0.61940137]
["bitfinex","BTCUSD",1755283601153,0.15268991,117390.0,117380.0,0.62892243]
["bitfinex","BTCUSD",1755283601625,0.1526882,117390.0,117380.0,0.62892243]
["bitfinex","BTCUSD",1755283602212,0.1526882,117390.0,117380.0,0.62992243]
["bitfinex","BTCUSD",1755283602439,0.0079282,117390.0,117380.0,0.62992243]
["bitfinex","BTCUSD",1755283602611,0.1524482,117390.0,117380.0,0.62992243]
["bitfinex","BTCUSD",1755283603423,0.14452,117390.0,117380.0,0.62992243]
["bitfinex","BTCUSD",1755283604015,0.14452,117390.0,117380.0,0.18613783]
["bitfinex","BTCUSD",1755283604224,0.14452,117390.0,117380.0,0.62992243]
["bitfinex","BTCUSD",1755283604434,0.14444,117400.0,117390.0,0.17036109]
["bitfinex","BTCUSD",1755283604644,0.31693775,117400.0,117390.0,0.61415686]
["bitfinex","BTCUSD",1755283604853,0.3279439,117400.0,117390.0,0.61415686]
["bitfinex","BTCUSD",1755283605506,0.15758615,117400.0,117390.0,0.61415686]
["bitfinex","BTCUSD",1755283605705,0.14966,117400.0,117390.0,0.61415686]
["bitfinex","BTCUSD",1755283606944,0.14966,117400.0,117390.0,0.61629686]
["bitfinex","BTCUSD",1755283607087,0.14466,117400.0,117390.0,0.61629686]
["bitfinex","BTCUSD",1755283607303,0.13944,117400.0,117390.0,0.61938686]
["bitfinex","BTCUSD",1755283608091,0.13444,117400.0,117390.0,0.61938686]
["bitfinex","BTCUSD",1755283608419,0.13658,117400.0,117390.0,0.61629686]
["bitfinex","BTCUSD",1755283608620,0.13658,117400.0,117390.0,0.17251226]
["bitfinex","BTCUSD",1755283608838,0.13658,117400.0,117390.0,0.61629686]
["bitfinex","BTCUSD",1755283609314,0.13444,117400.0,117390.0,0.61629686]
["bitfinex","BTCUSD",1755283609602,0.13444,117400.0,117390.0,0.61938686]
["bitfinex","BTCUSD",1755283611274,0.13444,117400.0,117390.0,0.17560226]
["bitfinex","BTCUSD",1755283611506,0.13658,117400.0,117390.0,0.17251226]
["bitfinex","BTCUSD",1755283611716,0.13658,117400.0,117390.0,0.61629686]
["bitfinex","BTCUSD",1755283611875,0.13966,117400.0,117390.0,0.61629686]
["bitfinex","BTCUSD",1755283612487,0.13658,117400.0,117390.0,0.61629686]
["bitfinex","BTCUSD",1755283612687,0.13444,117400.0,117390.0,0.61938686]
["bitfinex","BTCUSD",1755283613503,0.00790624,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755283613698,0.14364,117420.0,117410.0,0.61626784]
["bitfinex","BTCUSD",1755283614137,0.14578,117420.0,117410.0,0.61626784]
["bitfinex","BTCUSD",1755283614775,0.14927039,117420.0,117410.0,0.61626784]
["bitfinex","BTCUSD",1755283615257,0.14713039,117420.0,117410.0,0.61626784]
["bitfinex","BTCUSD",1755283615473,0.00349039,117420.0,117410.0,0.61935784]
["bitfinex","BTCUSD",1755283616121,0.00349039,117420.0,117410.0,0.17557324]
["bitfinex","BTCUSD",1755283616340,0.00149039,117420.0,117410.0,0.17557324]
["bitfinex","BTCUSD",1755283616542,0.00149039,117420.0,117410.0,0.61935784]
["bitfinex","BTCUSD",1755283616716,0.00249039,117420.0,117410.0,0.61935784]
["bitfinex","BTCUSD",1755283617073,0.00249039,117420.0,117410.0,0.76311784]
["bitfinex","BTCUSD",1755283617274,0.00249039,117420.0,117410.0,0.771781]
["bitfinex","BTCUSD",1755283618116,0.00149039,117420.0,117410.0,0.771781]
["bitfinex","BTCUSD",1755283618467,0.00049039,117420.0,117410.0,1.19859505]
["bitfinex","BTCUSD",1755283618678,0.00049039,117420.0,117410.0,0.75481045]
["bitfinex","BTCUSD",1755283618888,0.00049039,117420.0,117410.0,1.20059505]
["bitfinex","BTCUSD",1755283620226,0.00049039,117420.0,117410.0,0.75681045]
["bitfinex","BTCUSD",1755283620456,0.00049039,117420.0,117410.0,1.20059505]
["bitfinex","BTCUSD",1755283620693,0.00049039,117420.0,117410.0,0.75681045]
["bitfinex","BTCUSD",1755283620902,0.00049039,117420.0,117410.0,1.20059505]
["bitfinex","BTCUSD",1755283621318,0.00049039,117420.0,117410.0,0.75681045]
["bitfinex","BTCUSD",1755283621534,0.00049039,117420.0,117410.0,1.05683505]
["bitfinex","BTCUSD",1755283621784,0.00263039,117420.0,117410.0,0.96026784]
["bitfinex","BTCUSD",1755283621999,0.00571039,117420.0,117410.0,0.96026784]
["bitfinex","BTCUSD",1755283622210,0.31995912,117420.0,117410.0,0.17434324]
["bitfinex","BTCUSD",1755283622432,0.14963039,117420.0,117410.0,0.17434324]
["bitfinex","BTCUSD",1755283622642,0.14963039,117420.0,117410.0,0.61412784]
["bitfinex","BTCUSD",1755283622859,0.14963039,117420.0,117410.0,0.61512784]
["bitfinex","BTCUSD",1755283623080,0.14963039,117420.0,117410.0,0.61612784]
["bitfinex","BTCUSD",1755283623310,0.14963039,117420.0,117410.0,0.17234324]
["bitfinex","BTCUSD",1755283623519,0.14963039,117420.0,117410.0,0.61612784]
["bitfinex","BTCUSD",1755283623745,0.31995912,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1755283624185,0.31995912,117420.0,117410.0,0.17234324]
["bitfinex","BTCUSD",1755283624465,0.31995912,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1755283624905,0.31995912,117420.0,117410.0,0.17234324]
["bitfinex","BTCUSD",1755283626683,0.31995912,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1755283626897,0.31995912,117420.0,117410.0,0.17234324]
["bitfinex","BTCUSD",1755283627556,0.34995912,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1755283627996,0.34995912,117420.0,117410.0,0.17234324]
["bitfinex","BTCUSD",1755283628908,0.28988342,117420.0,117410.0,0.17234324]
["bitfinex","BTCUSD",1755283629566,0.29779786,117420.0,117410.0,0.17234324]
["bitfinex","BTCUSD",1755283629782,0.28988342,117420.0,117410.0,0.17234324]
["bitfinex","BTCUSD",1755283631486,0.29780201,117420.0,117410.0,0.17234324]
["bitfinex","BTCUSD",1755283631899,0.18418859,117420.0,117410.0,0.17528324]
["bitfinex","BTCUSD",1755283632193,0.18418859,117420.0,117410.0,0.17728324]
["bitfinex","BTCUSD",1755283632476,0.18418859,117420.0,117410.0,0.17580324]
["bitfinex","BTCUSD",1755283632692,0.18418859,117420.0,117410.0,0.61958784]
["bitfinex","BTCUSD",1755283632955,0.17424,117420.0,117410.0,0.61958784]
["bitfinex","BTCUSD",1755283633356,0.03,117420.0,117410.0,0.61958784]
["bitfinex","BTCUSD",1755283633560,0.03,117420.0,117410.0,0.6872497]
["bitfinex","BTCUSD",1755283634709,0.03,117420.0,117410.0,1.11206375]
["bitfinex","BTCUSD",1755283636065,0.03,117420.0,117410.0,0.74417729]
["bitfinex","BTCUSD",1755283636281,0.03,117420.0,117410.0,1.18796189]
["bitfinex","BTCUSD",1755283636702,0.03,117420.0,117410.0,1.17709661]
["bitfinex","BTCUSD",1755283638042,0.03,117420.0,117410.0,0.74417729]
["bitfinex","BTCUSD",1755283638516,0.03,117420.0,117410.0,1.17709661]
["bitfinex","BTCUSD",1755283644922,0.03,117420.0,117410.0,1.17657661]
["bitfinex","BTCUSD",1755283645148,0.03,117420.0,117410.0,1.17757661]
["bitfinex","BTCUSD",1755283645594,0.03,117420.0,117410.0,1.17857661]
["bitfinex","BTCUSD",1755283646034,0.03,117420.0,117410.0,1.18057661]
["bitfinex","BTCUSD",1755283647008,1e-08,117420.0,117410.0,1.22302563]
["bitfinex","BTCUSD",1755283647928,1e-08,117420.0,117410.0,1.21902563]
["bitfinex","BTCUSD",1755283648146,1e-08,117420.0,117410.0,1.22402563]
["bitfinex","BTCUSD",1755283648569,1e-08,117420.0,117410.0,1.21902563]
["bitfinex","BTCUSD",1755283648783,1e-08,117420.0,117410.0,1.22302563]
["bitfinex","BTCUSD",1755283649010,0.00100001,117420.0,117410.0,1.22602563]
["bitfinex","BTCUSD",1755283649636,1e-08,117420.0,117410.0,1.21902563]
["bitfinex","BTCUSD",1755283650155,1e-08,117420.0,117410.0,1.22202563]
["bitfinex","BTCUSD",1755283650607,1e-08,117420.0,117410.0,1.26055984]
["bitfinex","BTCUSD",1755283651004,1e-08,117420.0,117410.0,1.26255984]
["bitfinex","BTCUSD",1755283651236,1e-08,117420.0,117410.0,1.25955984]
["bitfinex","BTCUSD",1755283651449,1e-08,117420.0,117410.0,1.17873661]
["bitfinex","BTCUSD",1755283651860,1e-08,117420.0,117410.0,1.18173661]
["bitfinex","BTCUSD",1755283652407,1e-08,117420.0,117410.0,1.03901661]
["bitfinex","BTCUSD",1755283652632,1e-08,117420.0,117410.0,0.74877729]
["bitfinex","BTCUSD",1755283652860,0.00198001,117420.0,117410.0,0.60315729]
["bitfinex","BTCUSD",1755283653080,0.00198001,117420.0,117410.0,0.74375729]
["bitfinex","BTCUSD",1755283653521,0.00198001,117420.0,117410.0,1.17667661]
["bitfinex","BTCUSD",1755283653737,0.00198001,117420.0,117410.0,1.17986661]
["bitfinex","BTCUSD",1755283653940,0.00198001,117420.0,117410.0,1.17686661]
["bitfinex","BTCUSD",1755283654208,0.00198001,117420.0,117410.0,1.17586661]
["bitfinex","BTCUSD",1755283654423,0.00198001,117420.0,117410.0,1.17990661]
["bitfinex","BTCUSD",1755283656725,0.00198001,117420.0,117410.0,1.19031036]
["bitfinex","BTCUSD",1755283656945,1e-08,117420.0,117410.0,1.19031036]
["bitfinex","BTCUSD",1755283657820,1e-08,117420.0,117410.0,0.74698729]
["bitfinex","BTCUSD",1755283658232,1e-08,117420.0,117410.0,1.19031036]
["bitfinex","BTCUSD",1755283658455,0.00195001,117420.0,117410.0,1.10026631]
["bitfinex","BTCUSD",1755283658666,0.00413001,117420.0,117410.0,0.51434324]
["bitfinex","BTCUSD",1755283658896,0.17445874,117420.0,117410.0,0.17434324]
["bitfinex","BTCUSD",1755283659368,0.00413001,117420.0,117410.0,0.17434324]
["bitfinex","BTCUSD",1755283660031,0.00413001,117420.0,117410.0,0.61766631]
["bitfinex","BTCUSD",1755283660285,0.1703159,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755283660547,0.25512995,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755283660759,0.39732995,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755283660980,0.39732995,117430.0,117410.0,0.17434324]
["bitfinex","BTCUSD",1755283661193,0.39732995,117430.0,117410.0,0.17234324]
["bitfinex","BTCUSD",1755283661411,0.39732995,117430.0,117410.0,0.61566631]
["bitfinex","BTCUSD",1755283661617,0.39732995,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1755283661846,0.39732995,117430.0,117420.0,0.17132873]
["bitfinex","BTCUSD",1755283662062,0.39732995,117430.0,117420.0,0.17232873]
["bitfinex","BTCUSD",1755283662285,0.39732995,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1755283662485,0.39732995,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1755283662706,0.39732995,117430.0,117420.0,0.17132873]
["bitfinex","BTCUSD",1755283663151,0.39732995,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755283663350,0.39732995,117430.0,117410.0,0.61466631]
["bitfinex","BTCUSD",1755283663566,0.39732995,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755283663781,0.22701405,117430.0,117420.0,0.6136518]
["bitfinex","BTCUSD",1755283664005,0.22701405,117430.0,117420.0,0.6168418]
["bitfinex","BTCUSD",1755283664254,0.22701405,117430.0,117420.0,0.6178418]
["bitfinex","BTCUSD",1755283664471,0.39732827,117430.0,117420.0,0.6178418]
["bitfinex","BTCUSD",1755283664688,0.22701405,117430.0,117420.0,0.6178418]
["bitfinex","BTCUSD",1755283664893,0.39732827,117430.0,117420.0,0.6188418]
["bitfinex","BTCUSD",1755283665105,0.39732827,117430.0,117420.0,0.17232873]
["bitfinex","BTCUSD",1755283666565,0.39732827,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1755283666986,0.39732827,117430.0,117420.0,0.17232873]
["bitfinex","BTCUSD",1755283668431,0.39732827,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1755283669062,0.95433258,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1755283669534,0.86951134,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1755283670479,0.43451945,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1755283670727,0.40565945,117430.0,117420.0,0.0041291]
["bitfinex","BTCUSD",1755283672216,0.84898252,117430.0,117420.0,0.0041291]
["bitfinex","BTCUSD",1755283672623,0.84898252,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1755283673105,0.40565945,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1755283673335,0.84898252,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1755283674196,1.52011278,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1755283674413,7.01286875,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755283674638,0.17038677,117380.0,117370.0,0.07085186]
["bitfinex","BTCUSD",1755283674855,0.14156,117380.0,117370.0,0.24378354]
["bitfinex","BTCUSD",1755283675286,0.31194677,117380.0,117370.0,0.07338225]
["bitfinex","BTCUSD",1755283675504,0.31194677,117380.0,117370.0,0.24378354]
["bitfinex","BTCUSD",1755283676376,0.14156,117380.0,117370.0,0.24378354]
["bitfinex","BTCUSD",1755283677287,0.17037226,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755283677519,0.39658631,117390.0,117380.0,0.17561677]
["bitfinex","BTCUSD",1755283677943,0.39658631,117390.0,117380.0,0.17357677]
["bitfinex","BTCUSD",1755283678177,0.39658631,117390.0,117380.0,0.17561677]
["bitfinex","BTCUSD",1755283679010,0.46913526,117390.0,117380.0,0.17561677]
["bitfinex","BTCUSD",1755283679234,0.39658631,117390.0,117380.0,0.17661677]
["bitfinex","BTCUSD",1755283679911,0.36800414,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755283680141,0.40499719,117400.0,117390.0,0.17560226]
["bitfinex","BTCUSD",1755283680354,0.26371719,117400.0,117390.0,0.17560226]
["bitfinex","BTCUSD",1755283680572,0.40491719,117400.0,117390.0,0.17560226]
["bitfinex","BTCUSD",1755283680797,0.22601405,117400.0,117390.0,0.17560226]
["bitfinex","BTCUSD",1755283681018,0.17037758,117410.0,117390.0,0.17560226]
["bitfinex","BTCUSD",1755283681243,0.25519163,117410.0,117400.0,0.00531947]
["bitfinex","BTCUSD",1755283681463,0.39639163,117410.0,117400.0,0.00531947]
["bitfinex","BTCUSD",1755283681674,0.25515729,117410.0,117400.0,0.17771722]
["bitfinex","BTCUSD",1755283681879,0.46323863,117410.0,117400.0,0.17558775]
["bitfinex","BTCUSD",1755283682747,0.46323863,117410.0,117400.0,0.00523]
["bitfinex","BTCUSD",1755283682944,0.46323863,117410.0,117400.0,0.00735947]
["bitfinex","BTCUSD",1755283683154,0.46523863,117410.0,117400.0,0.17771722]
["bitfinex","BTCUSD",1755283683380,0.39831729,117410.0,117400.0,0.17558775]
["bitfinex","BTCUSD",1755283683573,0.08881405,117410.0,117400.0,0.17558775]
["bitfinex","BTCUSD",1755283683790,0.14516,117410.0,117400.0,0.17558775]
["bitfinex","BTCUSD",1755283684976,0.004,117410.0,117400.0,0.17558775]
["bitfinex","BTCUSD",1755283685183,0.14528,117410.0,117400.0,0.17558775]
["bitfinex","BTCUSD",1755283686410,0.14528,117410.0,117400.0,0.60890323]
["bitfinex","BTCUSD",1755283686593,0.14528,117410.0,117400.0,0.60873323]
["bitfinex","BTCUSD",1755283686971,0.14528,117410.0,117400.0,0.17541775]
["bitfinex","BTCUSD",1755283687759,0.31562324,117410.0,117400.0,0.17541775]
["bitfinex","BTCUSD",1755283688180,0.14528,117410.0,117400.0,0.17541775]
["bitfinex","BTCUSD",1755283688623,0.31562324,117410.0,117400.0,0.17541775]
["bitfinex","BTCUSD",1755283689069,0.14528,117410.0,117400.0,0.17541775]
["bitfinex","BTCUSD",1755283689281,0.31562324,117410.0,117400.0,0.17541775]
["bitfinex","BTCUSD",1755283689491,0.14528,117410.0,117400.0,0.17541775]
["bitfinex","BTCUSD",1755283689905,0.31562324,117410.0,117400.0,0.17541775]
["bitfinex","BTCUSD",1755283690106,0.14528,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755283690321,0.31562324,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755283690970,0.14528,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755283692072,0.31562324,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755283692544,0.14528,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755283693801,0.004,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755283694015,0.004,117410.0,117400.0,0.61218314]
["bitfinex","BTCUSD",1755283694433,0.14468,117410.0,117400.0,0.61218314]
["bitfinex","BTCUSD",1755283694840,0.14468,117410.0,117400.0,0.60367323]
["bitfinex","BTCUSD",1755283695066,0.14468,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755283697296,0.14444,117410.0,117400.0,0.61205521]
["bitfinex","BTCUSD",1755283697501,0.14444,117410.0,117400.0,1.03686926]
["bitfinex","BTCUSD",1755283697502,0.004,117410.0,117400.0,1.03686926]
["bitfinex","BTCUSD",1755283698263,0.004,117410.0,117400.0,1.03570926]
["bitfinex","BTCUSD",1755283698495,0.002,117410.0,117400.0,1.03570926]
["bitfinex","BTCUSD",1755283698735,0.002,117410.0,117400.0,1.04574939]
["bitfinex","BTCUSD",1755283698953,0.001,117410.0,117400.0,1.04574939]
["bitfinex","BTCUSD",1755283699350,0.002,117410.0,117400.0,1.04574939]
["bitfinex","BTCUSD",1755283699556,0.001,117410.0,117400.0,1.04574939]
["bitfinex","BTCUSD",1755283699985,0.001,117410.0,117400.0,1.04674939]
["bitfinex","BTCUSD",1755283701155,0.14052,117420.0,117400.0,1.04674939]
["bitfinex","BTCUSD",1755283701156,0.14052,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755283701353,0.14052,117420.0,117410.0,0.61369885]
["bitfinex","BTCUSD",1755283702379,0.14060346,117420.0,117410.0,0.61469885]
["bitfinex","BTCUSD",1755283702986,0.14060346,117420.0,117410.0,0.17134324]
["bitfinex","BTCUSD",1755283703198,0.14060346,117420.0,117410.0,0.61469885]
["bitfinex","BTCUSD",1755283705810,8.346e-05,117420.0,117410.0,0.61469885]
["bitfinex","BTCUSD",1755283706759,8.346e-05,117420.0,117410.0,0.6995129]
["bitfinex","BTCUSD",1755283708042,8.346e-05,117420.0,117410.0,0.8397129]
["bitfinex","BTCUSD",1755283709349,8.346e-05,117420.0,117410.0,0.8652989]
["bitfinex","BTCUSD",1755283709551,8.346e-05,117420.0,117410.0,0.8397129]
["bitfinex","BTCUSD",1755283709757,8.346e-05,117420.0,117410.0,1.1797129]
["bitfinex","BTCUSD",1755283711016,8.346e-05,117420.0,117410.0,0.73635729]
["bitfinex","BTCUSD",1755283711261,8.346e-05,117420.0,117410.0,1.1797129]
["bitfinex","BTCUSD",1755283712079,8.346e-05,117420.0,117410.0,1.1787129]
["bitfinex","BTCUSD",1755283712292,0.00108346,117420.0,117410.0,1.1787129]
["bitfinex","BTCUSD",1755283712914,8.346e-05,117420.0,117410.0,1.1787129]
["bitfinex","BTCUSD",1755283713116,8.346e-05,117420.0,117410.0,1.1797129]
["bitfinex","BTCUSD",1755283714073,8.346e-05,117420.0,117410.0,0.73635729]
["bitfinex","BTCUSD",1755283714287,8.346e-05,117420.0,117410.0,1.2052989]
["bitfinex","BTCUSD",1755283715145,8.346e-05,117420.0,117410.0,1.2042989]
["bitfinex","BTCUSD",1755283715585,0.00208346,117420.0,117410.0,1.2042989]
["bitfinex","BTCUSD",1755283715949,0.00108346,117420.0,117410.0,1.2042989]
["bitfinex","BTCUSD",1755283716152,8.346e-05,117420.0,117410.0,1.2042989]
["bitfinex","BTCUSD",1755283716362,8.346e-05,117420.0,117410.0,0.76094329]
["bitfinex","BTCUSD",1755283716682,8.346e-05,117420.0,117410.0,1.2052989]
["bitfinex","BTCUSD",1755283717958,8.346e-05,117420.0,117410.0,0.76194329]
["bitfinex","BTCUSD",1755283718147,8.346e-05,117420.0,117410.0,1.2052989]
["bitfinex","BTCUSD",1755283718564,8.346e-05,117420.0,117410.0,0.76194329]
["bitfinex","BTCUSD",1755283718800,8.346e-05,117420.0,117410.0,1.2042989]
["bitfinex","BTCUSD",1755283718995,8.346e-05,117420.0,117410.0,0.62074329]
["bitfinex","BTCUSD",1755283719222,0.00108346,117420.0,117410.0,1.0640989]
["bitfinex","BTCUSD",1755283719635,8.346e-05,117420.0,117410.0,1.0640989]
["bitfinex","BTCUSD",1755283720055,8.346e-05,117420.0,117410.0,0.62174329]
["bitfinex","BTCUSD",1755283720268,8.346e-05,117420.0,117410.0,1.0650989]
["bitfinex","BTCUSD",1755283720692,8.346e-05,117420.0,117410.0,0.59615729]
["bitfinex","BTCUSD",1755283720908,8.346e-05,117420.0,117410.0,1.0395129]
["bitfinex","BTCUSD",1755283721322,8.346e-05,117420.0,117410.0,0.59615729]
["bitfinex","BTCUSD",1755283721527,8.346e-05,117420.0,117410.0,1.0395129]
["bitfinex","BTCUSD",1755283721955,8.346e-05,117420.0,117410.0,0.51134324]
["bitfinex","BTCUSD",1755283723366,8.346e-05,117420.0,117410.0,0.95469885]
["bitfinex","BTCUSD",1755283724042,8.346e-05,117420.0,117410.0,0.51134324]
["bitfinex","BTCUSD",1755283724255,8.346e-05,117420.0,117410.0,0.95469885]
["bitfinex","BTCUSD",1755283728684,8.346e-05,117420.0,117410.0,0.51134324]
["bitfinex","BTCUSD",1755283728897,0.13980346,117420.0,117410.0,0.17134324]
["bitfinex","BTCUSD",1755283729806,0.13980346,117420.0,117410.0,0.61469885]
["bitfinex","BTCUSD",1755283730656,0.31013219,117420.0,117410.0,0.61469885]
["bitfinex","BTCUSD",1755283730883,0.31013219,117420.0,117410.0,0.17134324]
["bitfinex","BTCUSD",1755283731119,0.7534878,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755283731304,0.31013219,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755283731542,0.83830185,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755283732992,0.89830185,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755283733220,0.53727868,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755283733429,0.89830185,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755283735757,0.92878185,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755283737769,0.48542624,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755283737994,0.92878185,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755283738233,0.48542624,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755283738452,0.99826848,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755283738676,1.34826848,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755283738895,1.39662855,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755283739118,1.3657175,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755283739343,1.7057175,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755283741103,1.93662855,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755283741321,1.92952685,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755283741535,1.92952381,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755283741986,0.17038677,117380.0,117360.0,0.17893604]
["bitfinex","BTCUSD",1755283742213,0.30928129,117370.0,117360.0,0.23807767]
["bitfinex","BTCUSD",1755283743327,0.13896341,117370.0,117360.0,0.23807767]
["bitfinex","BTCUSD",1755283743534,0.13896341,117370.0,117360.0,0.23907767]
["bitfinex","BTCUSD",1755283743968,0.3093647,117370.0,117360.0,0.23907767]
["bitfinex","BTCUSD",1755283744199,0.39418594,117370.0,117360.0,0.06866186]
["bitfinex","BTCUSD",1755283744464,0.39418594,117370.0,117360.0,0.07079205]
["bitfinex","BTCUSD",1755283744695,0.39418594,117370.0,117360.0,0.24120786]
["bitfinex","BTCUSD",1755283744903,0.39418594,117370.0,117360.0,0.24007767]
["bitfinex","BTCUSD",1755283746245,0.22378465,117370.0,117360.0,0.24007767]
["bitfinex","BTCUSD",1755283746455,0.13896341,117370.0,117360.0,0.24007767]
["bitfinex","BTCUSD",1755283746666,0.13896341,117370.0,117360.0,0.68343328]
["bitfinex","BTCUSD",1755283746882,0.3093647,117370.0,117360.0,0.68343328]
["bitfinex","BTCUSD",1755283747185,0.3093647,117370.0,117360.0,0.24007767]
["bitfinex","BTCUSD",1755283747604,0.39389261,117370.0,117360.0,0.17241581]
["bitfinex","BTCUSD",1755283749472,0.22349132,117370.0,117360.0,0.17241581]
["bitfinex","BTCUSD",1755283749707,0.39389261,117370.0,117360.0,0.17241581]
["bitfinex","BTCUSD",1755283750134,0.39389261,117370.0,117360.0,0.17763581]
["bitfinex","BTCUSD",1755283750340,0.22349132,117370.0,117360.0,0.17763581]
["bitfinex","BTCUSD",1755283750542,0.13896341,117370.0,117360.0,0.17763581]
["bitfinex","BTCUSD",1755283750754,0.13896341,117370.0,117360.0,0.62099142]
["bitfinex","BTCUSD",1755283751177,0.13896341,117370.0,117360.0,0.17763581]
["bitfinex","BTCUSD",1755283751597,0.3093647,117370.0,117360.0,0.17763581]
["bitfinex","BTCUSD",1755283752059,0.13896341,117370.0,117360.0,0.17763581]
["bitfinex","BTCUSD",1755283753874,0.13896341,117370.0,117360.0,0.17241581]
["bitfinex","BTCUSD",1755283754077,0.13896341,117370.0,117360.0,0.17763581]
["bitfinex","BTCUSD",1755283755119,0.3093647,117370.0,117360.0,0.17763581]
["bitfinex","BTCUSD",1755283755455,0.13896341,117370.0,117360.0,0.17763581]
["bitfinex","BTCUSD",1755283757136,8.341e-05,117370.0,117360.0,0.62099142]
["bitfinex","BTCUSD",1755283757374,0.13888341,117370.0,117360.0,0.62099142]
["bitfinex","BTCUSD",1755283758874,0.175601,117420.0,117380.0,0.1789061]
["bitfinex","BTCUSD",1755283759080,0.27899334,117420.0,117410.0,0.61570885]
["bitfinex","BTCUSD",1755283759281,0.10866461,117420.0,117410.0,0.17235324]
["bitfinex","BTCUSD",1755283759431,0.24754461,117420.0,117410.0,0.17556324]
["bitfinex","BTCUSD",1755283759802,0.41787334,117420.0,117410.0,0.17355324]
["bitfinex","BTCUSD",1755283760035,0.47787334,117420.0,117410.0,0.17355324]
["bitfinex","BTCUSD",1755283760245,0.48587334,117420.0,117410.0,0.17355324]
["bitfinex","BTCUSD",1755283760458,0.17034324,117410.0,117400.0,0.17033103]
["bitfinex","BTCUSD",1755283760663,0.18618786,117410.0,117400.0,0.17033103]
["bitfinex","BTCUSD",1755283760869,0.46712251,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755283761095,0.0237669,117410.0,117400.0,0.17356775]
["bitfinex","BTCUSD",1755283761330,0.19411014,117410.0,117400.0,0.17356775]
["bitfinex","BTCUSD",1755283762817,0.19611014,117410.0,117400.0,0.17557775]
["bitfinex","BTCUSD",1755283763022,0.0277669,117410.0,117400.0,0.17557775]
["bitfinex","BTCUSD",1755283763227,0.0257669,117410.0,117400.0,0.17557775]
["bitfinex","BTCUSD",1755283763444,0.19611014,117410.0,117400.0,0.17557775]
["bitfinex","BTCUSD",1755283763656,0.19711014,117410.0,117400.0,0.17557775]
["bitfinex","BTCUSD",1755283763845,0.19711014,117410.0,117400.0,0.17461775]
["bitfinex","BTCUSD",1755283764138,0.1655669,117410.0,117400.0,0.61797336]
["bitfinex","BTCUSD",1755283764379,0.16559603,117410.0,117400.0,0.61797336]
["bitfinex","BTCUSD",1755283765203,0.14972228,117410.0,117400.0,0.17461775]
["bitfinex","BTCUSD",1755283765432,0.33493927,117410.0,117400.0,0.17461775]
["bitfinex","BTCUSD",1755283765615,0.33293927,117410.0,117400.0,0.17461775]
["bitfinex","BTCUSD",1755283765818,0.33393927,117410.0,117400.0,0.17461775]
["bitfinex","BTCUSD",1755283765962,0.33493927,117410.0,117400.0,0.17461775]
["bitfinex","BTCUSD",1755283766341,0.33293927,117410.0,117400.0,0.17461775]
["bitfinex","BTCUSD",1755283766571,0.33493927,117410.0,117400.0,0.17461775]
["bitfinex","BTCUSD",1755283766980,0.17035775,117400.0,117390.0,0.00321]
["bitfinex","BTCUSD",1755283767197,0.19415378,117400.0,117390.0,0.00321]
["bitfinex","BTCUSD",1755283767377,0.02379603,117400.0,117390.0,0.17571191]
["bitfinex","BTCUSD",1755283767579,0.19415378,117400.0,117390.0,0.17559226]
["bitfinex","BTCUSD",1755283769818,0.02379603,117400.0,117390.0,0.17559226]
["bitfinex","BTCUSD",1755283770366,0.19415378,117400.0,117390.0,0.17559226]
["bitfinex","BTCUSD",1755283772714,0.02379603,117400.0,117390.0,0.17559226]
["bitfinex","BTCUSD",1755283774119,0.00792228,117400.0,117390.0,0.60880466]
["bitfinex","BTCUSD",1755283774338,0.00792228,117400.0,117390.0,0.17559226]
["bitfinex","BTCUSD",1755283774553,0.13848,117400.0,117390.0,0.60880466]
["bitfinex","BTCUSD",1755283775042,0.14640228,117400.0,117390.0,0.60880466]
["bitfinex","BTCUSD",1755283775268,0.13848,117400.0,117390.0,0.60880466]
["bitfinex","BTCUSD",1755283775646,0.12039955,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755283775882,0.25887955,117410.0,117400.0,0.17240775]
["bitfinex","BTCUSD",1755283776093,0.25887955,117410.0,117400.0,0.17560775]
["bitfinex","BTCUSD",1755283776740,0.25887955,117410.0,117400.0,0.00525]
["bitfinex","BTCUSD",1755283777134,0.25987955,117410.0,117400.0,0.00525]
["bitfinex","BTCUSD",1755283778062,0.31987955,117410.0,117400.0,0.00525]
["bitfinex","BTCUSD",1755283778451,0.32087955,117410.0,117400.0,0.00525]
["bitfinex","BTCUSD",1755283783120,0.32090369,117410.0,117400.0,0.00525]
["bitfinex","BTCUSD",1755283786219,0.31295727,117410.0,117400.0,0.00525]
["bitfinex","BTCUSD",1755283786982,0.32942731,117410.0,117370.0,0.45998126]
["bitfinex","BTCUSD",1755283787190,0.17037986,117390.0,117380.0,0.51358275]
["bitfinex","BTCUSD",1755283787420,0.30881986,117390.0,117380.0,0.51563275]
["bitfinex","BTCUSD",1755283787630,0.30881986,117390.0,117380.0,0.00525]
["bitfinex","BTCUSD",1755283788053,0.30881986,117390.0,117380.0,0.17563677]
["bitfinex","BTCUSD",1755283788684,0.30881986,117390.0,117380.0,0.61926044]
["bitfinex","BTCUSD",1755283789621,0.30881986,117390.0,117380.0,0.62026044]
["bitfinex","BTCUSD",1755283790701,0.30881986,117390.0,117380.0,0.62126044]
["bitfinex","BTCUSD",1755283792455,0.30881986,117390.0,117380.0,0.17763677]
["bitfinex","BTCUSD",1755283792662,0.30881986,117390.0,117380.0,0.62126044]
["bitfinex","BTCUSD",1755283796038,0.30881986,117390.0,117380.0,0.17763677]
["bitfinex","BTCUSD",1755283796249,0.30881986,117390.0,117380.0,0.62126044]
["bitfinex","BTCUSD",1755283797181,0.30881986,117390.0,117380.0,0.45087367]
["bitfinex","BTCUSD",1755283797450,0.75244353,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1755283797853,0.30881986,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1755283798277,0.30881986,117390.0,117380.0,0.0052]
["bitfinex","BTCUSD",1755283800878,0.30881986,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1755283801090,0.75244353,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1755283801310,0.30881986,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1755283801511,0.30881986,117390.0,117380.0,0.0052]
["bitfinex","BTCUSD",1755283801734,0.30881226,117390.0,117380.0,0.62339027]
["bitfinex","BTCUSD",1755283801944,0.13844,117390.0,117380.0,0.61926044]
["bitfinex","BTCUSD",1755283802156,0.30981226,117390.0,117380.0,0.61926044]
["bitfinex","BTCUSD",1755283802382,0.14044,117390.0,117380.0,0.61926044]
["bitfinex","BTCUSD",1755283802606,0.13944,117390.0,117380.0,0.61926044]
["bitfinex","BTCUSD",1755283802811,0.001,117390.0,117380.0,0.61926044]
["bitfinex","BTCUSD",1755283803048,0.002,117390.0,117380.0,1.0269223]
["bitfinex","BTCUSD",1755283803470,0.002,117390.0,117380.0,1.11173635]
["bitfinex","BTCUSD",1755283804117,0.001,117390.0,117380.0,1.11173635]
["bitfinex","BTCUSD",1755283804332,0.002,117390.0,117380.0,1.11173635]
["bitfinex","BTCUSD",1755283804754,0.001,117390.0,117380.0,1.11173635]
["bitfinex","BTCUSD",1755283804979,0.1384,117400.0,117380.0,1.11173635]
["bitfinex","BTCUSD",1755283804980,0.1384,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755283805218,0.1384,117400.0,117390.0,0.61614593]
["bitfinex","BTCUSD",1755283805437,0.1384,117400.0,117390.0,0.61926593]
["bitfinex","BTCUSD",1755283806281,0.18688221,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755283806533,0.00803705,117420.0,117410.0,0.61923691]
["bitfinex","BTCUSD",1755283806749,0.13848366,117420.0,117410.0,0.61923691]
["bitfinex","BTCUSD",1755283807208,0.30881239,117420.0,117410.0,0.61923691]
["bitfinex","BTCUSD",1755283808359,0.31081239,117420.0,117410.0,0.61923691]
["bitfinex","BTCUSD",1755283808497,0.31381239,117420.0,117410.0,0.61923691]
["bitfinex","BTCUSD",1755283808711,0.14348366,117420.0,117410.0,0.61923691]
["bitfinex","BTCUSD",1755283808911,0.31381239,117420.0,117410.0,0.17561324]
["bitfinex","BTCUSD",1755283813441,0.31381239,117420.0,117410.0,0.00527]
["bitfinex","BTCUSD",1755283813442,0.30777647,117420.0,117410.0,0.00527]
["bitfinex","BTCUSD",1755283813673,0.30777647,117420.0,117410.0,0.17561324]
["bitfinex","BTCUSD",1755283817929,0.005,117420.0,117410.0,0.61923691]
["bitfinex","BTCUSD",1755283818167,0.14332,117420.0,117410.0,0.95923691]
["bitfinex","BTCUSD",1755283819569,0.005,117420.0,117410.0,1.18237096]
["bitfinex","BTCUSD",1755283820004,0.003,117420.0,117410.0,1.18237096]
["bitfinex","BTCUSD",1755283820518,0.13832,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755283820740,0.13832,117440.0,117430.0,0.61920789]
["bitfinex","BTCUSD",1755283820967,0.38287065,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755283821195,0.52127432,117450.0,117440.0,0.17556972]
["bitfinex","BTCUSD",1755283821656,0.1463491,117450.0,117440.0,0.62773861]
["bitfinex","BTCUSD",1755283821885,0.13840367,117450.0,117440.0,0.61919339]
["bitfinex","BTCUSD",1755283822147,0.17036889,117450.0,117440.0,0.61919339]
["bitfinex","BTCUSD",1755283822384,0.00308367,117450.0,117440.0,0.95919339]
["bitfinex","BTCUSD",1755283823083,0.00508367,117450.0,117440.0,0.95919339]
["bitfinex","BTCUSD",1755283823764,0.00508367,117450.0,117440.0,0.96758273]
["bitfinex","BTCUSD",1755283825482,0.00508367,117450.0,117440.0,0.52395906]
["bitfinex","BTCUSD",1755283825687,0.00508367,117450.0,117440.0,0.96758273]
["bitfinex","BTCUSD",1755283826987,0.00508367,117450.0,117440.0,1.49602045]
["bitfinex","BTCUSD",1755283827860,0.00308367,117450.0,117440.0,1.49602045]
["bitfinex","BTCUSD",1755283828318,0.00108367,117450.0,117440.0,1.49602045]
["bitfinex","BTCUSD",1755283828771,8.367e-05,117450.0,117440.0,1.49602045]
["bitfinex","BTCUSD",1755283829937,8.367e-05,117450.0,117440.0,1.49526045]
["bitfinex","BTCUSD",1755283830609,0.0002,117460.0,117450.0,0.51028522]
["bitfinex","BTCUSD",1755283830826,0.0002,117460.0,117450.0,1.20723294]
["bitfinex","BTCUSD",1755283831038,0.0002,117460.0,117450.0,1.18223294]
["bitfinex","BTCUSD",1755283831251,0.0002,117460.0,117450.0,1.23223294]
["bitfinex","BTCUSD",1755283831457,0.0002,117460.0,117450.0,0.78860927]
["bitfinex","BTCUSD",1755283831667,0.0002,117460.0,117450.0,1.28762061]
["bitfinex","BTCUSD",1755283831911,0.0002,117460.0,117450.0,0.84399694]
["bitfinex","BTCUSD",1755283832140,0.0002,117460.0,117450.0,1.28862061]
["bitfinex","BTCUSD",1755283832367,0.0002,117460.0,117450.0,0.82754792]
["bitfinex","BTCUSD",1755283832579,0.0002,117460.0,117450.0,1.27117159]
["bitfinex","BTCUSD",1755283832790,0.0002,117460.0,117450.0,1.27217159]
["bitfinex","BTCUSD",1755283833879,0.0002,117460.0,117450.0,1.27417159]
["bitfinex","BTCUSD",1755283834933,0.00794543,117480.0,117470.0,0.9538799]
["bitfinex","BTCUSD",1755283835144,0.00794543,117480.0,117470.0,1.17902395]
["bitfinex","BTCUSD",1755283835352,0.00794543,117480.0,117470.0,0.73540028]
["bitfinex","BTCUSD",1755283835560,0.00794543,117480.0,117470.0,1.18215395]
["bitfinex","BTCUSD",1755283836252,0.00794543,117480.0,117470.0,1.20772695]
["bitfinex","BTCUSD",1755283837447,0.00794543,117480.0,117470.0,0.62590328]
["bitfinex","BTCUSD",1755283837658,0.00794543,117480.0,117470.0,1.06952695]
["bitfinex","BTCUSD",1755283838084,0.00794543,117480.0,117470.0,0.62590328]
["bitfinex","BTCUSD",1755283838521,0.00794543,117480.0,117470.0,0.53582923]
["bitfinex","BTCUSD",1755283838943,0.00794543,117480.0,117470.0,0.9794529]
["bitfinex","BTCUSD",1755283839387,0.00794543,117480.0,117470.0,0.9825829]
["bitfinex","BTCUSD",1755283839602,0.00794543,117480.0,117470.0,0.9847129]
["bitfinex","BTCUSD",1755283840279,0.30866814,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755283840483,0.33261472,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755283841328,0.33261472,117490.0,117480.0,1.40274908]
["bitfinex","BTCUSD",1755283841329,0.02414658,117490.0,117480.0,1.40274908]
["bitfinex","BTCUSD",1755283841526,0.02614658,117490.0,117480.0,1.54094908]
["bitfinex","BTCUSD",1755283841736,0.02614658,117490.0,117480.0,1.12289741]
["bitfinex","BTCUSD",1755283842627,0.02614658,117490.0,117480.0,1.56652108]
["bitfinex","BTCUSD",1755283842851,0.00234735,117490.0,117480.0,1.65133513]
["bitfinex","BTCUSD",1755283846735,0.00234735,117490.0,117480.0,1.06951146]
["bitfinex","BTCUSD",1755283846945,0.00234735,117490.0,117480.0,1.20767146]
["bitfinex","BTCUSD",1755283847663,0.00234735,117490.0,117480.0,1.65129513]
["bitfinex","BTCUSD",1755283848331,0.00234735,117490.0,117480.0,0.76404779]
["bitfinex","BTCUSD",1755283848530,0.00234735,117490.0,117480.0,1.65129513]
["bitfinex","BTCUSD",1755283848739,0.00134735,117490.0,117480.0,1.65129513]
["bitfinex","BTCUSD",1755283849176,0.00034735,117490.0,117480.0,1.65129513]
["bitfinex","BTCUSD",1755283849393,0.00034735,117490.0,117480.0,1.65229513]
["bitfinex","BTCUSD",1755283850249,0.00034735,117490.0,117480.0,1.20867146]
["bitfinex","BTCUSD",1755283850432,0.00034735,117490.0,117480.0,1.24853131]
["bitfinex","BTCUSD",1755283850652,0.00034735,117490.0,117480.0,1.11037131]
["bitfinex","BTCUSD",1755283850923,0.00034735,117490.0,117480.0,1.24853131]
["bitfinex","BTCUSD",1755283851138,0.00034735,117490.0,117480.0,0.62788779]
["bitfinex","BTCUSD",1755283851349,0.00034735,117490.0,117480.0,0.54094374]
["bitfinex","BTCUSD",1755283851577,0.00034735,117490.0,117480.0,0.98456741]
["bitfinex","BTCUSD",1755283852081,0.00034735,117490.0,117480.0,0.98356741]
["bitfinex","BTCUSD",1755283852309,0.00034735,117490.0,117480.0,0.53894374]
["bitfinex","BTCUSD",1755283852536,0.00134735,117490.0,117480.0,0.98256741]
["bitfinex","BTCUSD",1755283853216,0.00134735,117490.0,117480.0,0.98469741]
["bitfinex","BTCUSD",1755283853597,0.00234735,117490.0,117480.0,0.98469741]
["bitfinex","BTCUSD",1755283853807,0.00134735,117490.0,117480.0,0.98469741]
["bitfinex","BTCUSD",1755283854015,0.00134735,117490.0,117480.0,0.54107374]
["bitfinex","BTCUSD",1755283854225,0.00034735,117490.0,117480.0,0.54107374]
["bitfinex","BTCUSD",1755283854426,0.00034735,117490.0,117480.0,0.98469741]
["bitfinex","BTCUSD",1755283854676,0.00034735,117490.0,117480.0,1.12285741]
["bitfinex","BTCUSD",1755283855735,0.00034735,117490.0,117480.0,0.98469741]
["bitfinex","BTCUSD",1755283855973,0.00034735,117490.0,117480.0,0.67923374]
["bitfinex","BTCUSD",1755283856183,0.00034735,117490.0,117480.0,0.98469741]
["bitfinex","BTCUSD",1755283856413,0.1705746,117490.0,117480.0,0.54107374]
["bitfinex","BTCUSD",1755283856862,0.00034735,117490.0,117480.0,0.67710374]
["bitfinex","BTCUSD",1755283857389,0.00034735,117490.0,117480.0,0.83170965]
["bitfinex","BTCUSD",1755283857601,0.00034735,117490.0,117480.0,1.71895699]
["bitfinex","BTCUSD",1755283858211,0.00134735,117490.0,117480.0,1.71895699]
["bitfinex","BTCUSD",1755283858710,0.00134735,117490.0,117480.0,0.87055418]
["bitfinex","BTCUSD",1755283858891,0.00134735,117490.0,117480.0,1.30379973]
["bitfinex","BTCUSD",1755283859235,0.00034735,117490.0,117480.0,1.30279973]
["bitfinex","BTCUSD",1755283859439,0.00034735,117490.0,117480.0,1.30479973]
["bitfinex","BTCUSD",1755283860000,0.00034735,117490.0,117480.0,1.30579973]
["bitfinex","BTCUSD",1755283860443,0.00034735,117490.0,117480.0,1.30479973]
["bitfinex","BTCUSD",1755283860678,0.00034735,117490.0,117480.0,1.30679973]
["bitfinex","BTCUSD",1755283861717,0.00034735,117490.0,117480.0,1.10097787]
["bitfinex","BTCUSD",1755283861940,0.00034735,117490.0,117480.0,1.23909787]
["bitfinex","BTCUSD",1755283863422,0.00034735,117490.0,117480.0,1.50309787]
["bitfinex","BTCUSD",1755283866631,0.00034735,117490.0,117480.0,1.46425334]
["bitfinex","BTCUSD",1755283867646,0.00034735,117490.0,117480.0,1.48925334]
["bitfinex","BTCUSD",1755283867863,0.0002,117520.0,117510.0,0.94244383]
["bitfinex","BTCUSD",1755283868112,0.0002,117520.0,117510.0,1.16752788]
["bitfinex","BTCUSD",1755283868533,0.0002,117520.0,117510.0,1.17878788]
["bitfinex","BTCUSD",1755283869178,0.0012,117520.0,117510.0,1.17878788]
["bitfinex","BTCUSD",1755283869601,0.00914565,117520.0,117510.0,1.17878788]
["bitfinex","BTCUSD",1755283870070,0.0002,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755283870299,0.00034732,117530.0,117520.0,0.82751339]
["bitfinex","BTCUSD",1755283870527,0.00034732,117530.0,117520.0,0.8390618]
["bitfinex","BTCUSD",1755283870769,0.00034732,117530.0,117520.0,0.26869625]
["bitfinex","BTCUSD",1755283870999,0.00034732,117530.0,117520.0,0.40681625]
["bitfinex","BTCUSD",1755283871594,0.00034732,117530.0,117520.0,0.40781625]
["bitfinex","BTCUSD",1755283872657,0.00034732,117530.0,117520.0,0.8400618]
["bitfinex","BTCUSD",1755283872883,0.00034732,117530.0,117520.0,0.25599784]
["bitfinex","BTCUSD",1755283873515,0.17051663,117530.0,117520.0,0.17118379]
["bitfinex","BTCUSD",1755283873731,0.17051663,117530.0,117520.0,0.51118379]
["bitfinex","BTCUSD",1755283875147,0.17051663,117530.0,117520.0,0.341]
["bitfinex","BTCUSD",1755283875360,0.17051663,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755283881594,0.68757623,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755283881825,0.89363038,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755283882037,0.8502893,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755283882253,0.85825179,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755283883533,0.92025179,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755283883768,0.17022724,117500.0,117480.0,0.24953568]
["bitfinex","BTCUSD",1755283883996,0.17022725,117490.0,117480.0,0.58953568]
["bitfinex","BTCUSD",1755283884217,0.17022725,117490.0,117480.0,0.59168568]
["bitfinex","BTCUSD",1755283884438,0.17022725,117490.0,117480.0,0.06766186]
["bitfinex","BTCUSD",1755283884649,0.6024728,117490.0,117480.0,0.09323786]
["bitfinex","BTCUSD",1755283884870,0.17022725,117490.0,117480.0,0.06766186]
["bitfinex","BTCUSD",1755283885093,0.17022725,117490.0,117480.0,0.06866186]
["bitfinex","BTCUSD",1755283885321,0.17022725,117490.0,117480.0,0.06780918]
["bitfinex","BTCUSD",1755283885739,0.17022725,117490.0,117480.0,0.07180918]
["bitfinex","BTCUSD",1755283886397,0.17022725,117490.0,117480.0,0.00414732]
["bitfinex","BTCUSD",1755283886808,0.17887356,117490.0,117480.0,0.00414732]
["bitfinex","BTCUSD",1755283887235,0.17022725,117490.0,117480.0,0.00414732]
["bitfinex","BTCUSD",1755283888322,0.23022725,117490.0,117480.0,0.00414732]
["bitfinex","BTCUSD",1755283893543,0.21631083,117490.0,117480.0,0.00716732]
["bitfinex","BTCUSD",1755283894155,0.17022725,117490.0,117480.0,0.00716732]
["bitfinex","BTCUSD",1755283895739,0.17022725,117490.0,117480.0,0.00929732]
["bitfinex","BTCUSD",1755283896121,0.17022725,117490.0,117480.0,0.00716732]
["bitfinex","BTCUSD",1755283896818,0.61322987,117490.0,117480.0,0.00414732]
["bitfinex","BTCUSD",1755283897638,0.61322987,117490.0,117480.0,0.00314732]
["bitfinex","BTCUSD",1755283897851,0.17022725,117490.0,117480.0,0.00314732]
["bitfinex","BTCUSD",1755283898037,0.61322987,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755283898243,0.17022725,117490.0,117480.0,0.00314732]
["bitfinex","BTCUSD",1755283898445,0.61322987,117490.0,117480.0,0.00314732]
["bitfinex","BTCUSD",1755283898890,0.91673563,117490.0,117480.0,0.00314732]
["bitfinex","BTCUSD",1755283899093,0.89252294,117490.0,117480.0,0.00314732]
["bitfinex","BTCUSD",1755283900140,0.89252294,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755283900353,0.89252294,117490.0,117480.0,0.00114732]
["bitfinex","BTCUSD",1755283901531,0.44952032,117490.0,117480.0,0.00114732]
["bitfinex","BTCUSD",1755283901783,0.89452294,117490.0,117480.0,0.00114732]
["bitfinex","BTCUSD",1755283901987,0.97934418,117490.0,117480.0,0.00114732]
["bitfinex","BTCUSD",1755283902419,0.89452294,117490.0,117480.0,0.00114732]
["bitfinex","BTCUSD",1755283903070,0.45152032,117490.0,117480.0,0.00114732]
["bitfinex","BTCUSD",1755283903260,0.89452294,117490.0,117480.0,0.00114732]
["bitfinex","BTCUSD",1755283903396,0.86749294,117490.0,117480.0,0.00114732]
["bitfinex","BTCUSD",1755283905347,1.06553294,117490.0,117480.0,0.00416732]
["bitfinex","BTCUSD",1755283906772,1.06553294,117490.0,117480.0,0.00114732]
["bitfinex","BTCUSD",1755283907400,1.06553294,117490.0,117480.0,0.00416732]
["bitfinex","BTCUSD",1755283907804,0.62253032,117490.0,117480.0,0.00629732]
["bitfinex","BTCUSD",1755283908014,1.06553294,117490.0,117480.0,0.00629732]
["bitfinex","BTCUSD",1755283909848,0.88134016,117490.0,117480.0,0.00416732]
["bitfinex","BTCUSD",1755283910031,1.05156741,117490.0,117480.0,0.00416732]
["bitfinex","BTCUSD",1755283912087,0.52022725,117490.0,117480.0,0.00629732]
["bitfinex","BTCUSD",1755283914563,0.53615394,117490.0,117480.0,0.00629732]
["bitfinex","BTCUSD",1755283914969,0.5361541,117490.0,117480.0,0.00629732]
["bitfinex","BTCUSD",1755283915138,0.54411751,117490.0,117480.0,0.00629732]
["bitfinex","BTCUSD",1755283915947,0.98712013,117490.0,117480.0,0.00416732]
["bitfinex","BTCUSD",1755283916357,0.98712013,117490.0,117480.0,0.00629732]
["bitfinex","BTCUSD",1755283916552,0.54411751,117490.0,117480.0,0.00629732]
["bitfinex","BTCUSD",1755283919467,0.98712013,117490.0,117480.0,0.00114732]
["bitfinex","BTCUSD",1755283919671,1.07193418,117490.0,117480.0,0.00114732]
["bitfinex","BTCUSD",1755283920505,1.07193418,117490.0,117480.0,0.00416732]
["bitfinex","BTCUSD",1755283921416,0.62889156,117490.0,117480.0,0.00629732]
["bitfinex","BTCUSD",1755283923023,1.07189418,117490.0,117480.0,0.00416732]
["bitfinex","BTCUSD",1755283923513,1.07189418,117490.0,117480.0,0.00615732]
["bitfinex","BTCUSD",1755283924281,0.62889156,117490.0,117480.0,0.00615732]
["bitfinex","BTCUSD",1755283924724,1.07189418,117490.0,117480.0,0.00114732]
["bitfinex","BTCUSD",1755283924934,1.07189418,117490.0,117480.0,0.00629732]
["bitfinex","BTCUSD",1755283925372,1.07787671,117490.0,117480.0,0.00629732]
["bitfinex","BTCUSD",1755283925798,0.63487409,117490.0,117480.0,0.00430732]
["bitfinex","BTCUSD",1755283927605,1.07787671,117490.0,117480.0,0.00430732]
["bitfinex","BTCUSD",1755283927815,1.07787671,117490.0,117480.0,0.00114732]
["bitfinex","BTCUSD",1755283928255,1.07189418,117490.0,117480.0,0.00114732]
["bitfinex","BTCUSD",1755283928465,1.29532585,117490.0,117480.0,0.00114732]
["bitfinex","BTCUSD",1755283928678,1.32505585,117490.0,117480.0,0.00114732]
["bitfinex","BTCUSD",1755283931166,1.76805847,117490.0,117480.0,0.00114732]
["bitfinex","BTCUSD",1755283931590,1.32505585,117490.0,117480.0,0.00114732]
["bitfinex","BTCUSD",1755283931803,1.40987709,117490.0,117480.0,0.00114732]
["bitfinex","BTCUSD",1755283933835,0.96688089,117490.0,117480.0,0.00114732]
["bitfinex","BTCUSD",1755283934045,1.40988351,117490.0,117480.0,0.00114732]
["bitfinex","BTCUSD",1755283934711,1.32506227,117490.0,117480.0,0.00114732]
["bitfinex","BTCUSD",1755283934923,1.29521227,117490.0,117480.0,0.00114732]
["bitfinex","BTCUSD",1755283935167,1.15737227,117490.0,117480.0,0.00430732]
["bitfinex","BTCUSD",1755283935384,1.29521227,117490.0,117480.0,0.00430732]
["bitfinex","BTCUSD",1755283935602,1.15737227,117490.0,117480.0,0.00430732]
["bitfinex","BTCUSD",1755283935820,0.508387,117490.0,117480.0,0.00629732]
["bitfinex","BTCUSD",1755283936055,0.646227,117490.0,117480.0,0.00629732]
["bitfinex","BTCUSD",1755283936282,0.50838573,117490.0,117480.0,0.00629732]
["bitfinex","BTCUSD",1755283936502,0.64622573,117490.0,117480.0,0.07395918]
["bitfinex","BTCUSD",1755283936901,0.47301612,117490.0,117480.0,0.07395918]
["bitfinex","BTCUSD",1755283937756,0.43422573,117490.0,117480.0,0.07395918]
["bitfinex","BTCUSD",1755283937966,0.87722835,117490.0,117480.0,0.07395918]
["bitfinex","BTCUSD",1755283939028,0.43422573,117490.0,117480.0,0.07395918]
["bitfinex","BTCUSD",1755283939461,0.41829888,117490.0,117480.0,0.07395918]
["bitfinex","BTCUSD",1755283939708,0.43423593,117490.0,117480.0,0.07395918]
["bitfinex","BTCUSD",1755283939920,0.87723855,117490.0,117480.0,0.07395918]
["bitfinex","BTCUSD",1755283940595,0.87723855,117490.0,117480.0,0.00629732]
["bitfinex","BTCUSD",1755283940893,0.87723855,117490.0,117480.0,0.00430732]
["bitfinex","BTCUSD",1755283941663,0.87723855,117490.0,117480.0,0.00114732]
["bitfinex","BTCUSD",1755283941882,1.16803605,117490.0,117480.0,0.00114732]
["bitfinex","BTCUSD",1755283942097,1.16982208,117490.0,117480.0,0.00114732]
["bitfinex","BTCUSD",1755283942347,1.16982203,117490.0,117480.0,0.00114732]
["bitfinex","BTCUSD",1755283943562,0.72681941,117490.0,117480.0,0.00114732]
["bitfinex","BTCUSD",1755283943822,1.16982203,117490.0,117480.0,0.00114732]
["bitfinex","BTCUSD",1755283944101,1.08500079,117490.0,117480.0,0.00114732]
["bitfinex","BTCUSD",1755283944391,1.28350458,117490.0,117480.0,0.00629732]
["bitfinex","BTCUSD",1755283944601,1.28342458,117490.0,117480.0,0.00629732]
["bitfinex","BTCUSD",1755283945084,1.08342458,117490.0,117480.0,0.00629732]
["bitfinex","BTCUSD",1755283946809,0.64042196,117490.0,117480.0,0.00629732]
["bitfinex","BTCUSD",1755283948095,0.69289766,117490.0,117480.0,0.00629732]
["bitfinex","BTCUSD",1755283948737,0.75289766,117490.0,117480.0,0.00629732]
["bitfinex","BTCUSD",1755283949176,0.56266196,117490.0,117480.0,0.00629732]
["bitfinex","BTCUSD",1755283949434,0.70038196,117490.0,117480.0,0.00629732]
["bitfinex","BTCUSD",1755283950992,0.54521294,117490.0,117480.0,0.24420092]
["bitfinex","BTCUSD",1755283951243,0.66699589,117490.0,117480.0,0.24420092]
["bitfinex","BTCUSD",1755283951666,0.65902733,117490.0,117480.0,0.07395918]
["bitfinex","BTCUSD",1755283952105,0.65902733,117490.0,117480.0,0.24420092]
["bitfinex","BTCUSD",1755283952763,0.40398603,117490.0,117480.0,0.24420092]
["bitfinex","BTCUSD",1755283953630,0.40398603,117490.0,117480.0,0.26977792]
["bitfinex","BTCUSD",1755283953864,0.57421328,117490.0,117480.0,0.26977792]
["bitfinex","BTCUSD",1755283955590,0.40398603,117490.0,117480.0,0.26977792]
["bitfinex","BTCUSD",1755283958028,0.54921328,117490.0,117480.0,0.26977792]
["bitfinex","BTCUSD",1755283958677,0.36794725,117490.0,117480.0,0.26977792]
["bitfinex","BTCUSD",1755283958932,0.19772,117490.0,117480.0,0.26977792]
["bitfinex","BTCUSD",1755283959139,0.19764,117490.0,117480.0,0.26977792]
["bitfinex","BTCUSD",1755283961546,0.13764,117490.0,117480.0,0.26977792]
["bitfinex","BTCUSD",1755283962702,0.00854219,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755283962921,0.37785021,117520.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755283963124,0.1376,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755283963523,0.1376,117510.0,117500.0,0.17217276]
["bitfinex","BTCUSD",1755283963864,0.1376,117510.0,117500.0,0.17528276]
["bitfinex","BTCUSD",1755283964256,0.30779828,117510.0,117500.0,0.17528276]
["bitfinex","BTCUSD",1755283964637,0.30779828,117510.0,117500.0,0.20085576]
["bitfinex","BTCUSD",1755283965465,0.30879828,117510.0,117500.0,0.20085576]
["bitfinex","BTCUSD",1755283966682,0.31724256,117510.0,117500.0,0.20085576]
["bitfinex","BTCUSD",1755283967315,0.29724256,117510.0,117500.0,0.20085576]
["bitfinex","BTCUSD",1755283968626,0.29724256,117510.0,117500.0,0.19889576]
["bitfinex","BTCUSD",1755283970965,0.29724256,117510.0,117500.0,0.028683]
["bitfinex","BTCUSD",1755283972308,0.29724256,117510.0,117500.0,0.030643]
["bitfinex","BTCUSD",1755283975691,0.82489472,117510.0,117490.0,0.00311]
["bitfinex","BTCUSD",1755283975895,0.17021276,117500.0,117490.0,0.00311]
["bitfinex","BTCUSD",1755283976113,0.17021276,117500.0,117490.0,0.028685]
["bitfinex","BTCUSD",1755283978755,0.17021276,117500.0,117490.0,0.030685]
["bitfinex","BTCUSD",1755283980839,0.17021276,117500.0,117490.0,0.027575]
["bitfinex","BTCUSD",1755283981048,0.80013518,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1755283981483,0.82912518,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1755283981901,0.74430394,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1755283982509,0.38767627,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755283982725,1.05268843,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755283983387,1.09020813,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755283985838,1.09120813,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755283986028,1.17602937,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755283986257,1.20406937,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755283993153,1.17602937,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755283993309,0.73319126,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755283993626,1.17602937,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755283994353,0.73319126,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755283994564,0.44829002,117490.0,117480.0,0.00516732]
["bitfinex","BTCUSD",1755283994816,0.31101002,117490.0,117480.0,0.00516732]
["bitfinex","BTCUSD",1755283995034,0.44825002,117490.0,117480.0,0.07282918]
["bitfinex","BTCUSD",1755283995263,0.3932813,117490.0,117480.0,0.24307092]
["bitfinex","BTCUSD",1755283995472,0.3932813,117490.0,117480.0,0.68590903]
["bitfinex","BTCUSD",1755283995700,0.22305405,117490.0,117480.0,0.68590903]
["bitfinex","BTCUSD",1755283995922,0.3932813,117490.0,117480.0,0.24307092]
["bitfinex","BTCUSD",1755284005473,0.3932813,117490.0,117480.0,0.00516732]
["bitfinex","BTCUSD",1755284011329,0.3932813,117490.0,117480.0,0.17540906]
["bitfinex","BTCUSD",1755284014230,0.3932813,117490.0,117480.0,0.00516732]
["bitfinex","BTCUSD",1755284014380,0.3932813,117490.0,117480.0,0.17540906]
["bitfinex","BTCUSD",1755284014581,0.3932813,117490.0,117480.0,0.00516732]
["bitfinex","BTCUSD",1755284016109,0.3932813,117490.0,117480.0,0.44800543]
["bitfinex","BTCUSD",1755284016323,0.3932813,117490.0,117480.0,0.00516732]
["bitfinex","BTCUSD",1755284016524,0.17122725,117490.0,117480.0,0.17540906]
["bitfinex","BTCUSD",1755284016755,0.30818725,117490.0,117480.0,0.00516732]
["bitfinex","BTCUSD",1755284021648,0.30818725,117490.0,117480.0,0.17540906]
["bitfinex","BTCUSD",1755284021811,0.30818725,117490.0,117480.0,0.00516732]
["bitfinex","BTCUSD",1755284022953,0.30818725,117490.0,117480.0,0.17540906]
["bitfinex","BTCUSD",1755284023935,0.30810725,117490.0,117480.0,0.61824717]
["bitfinex","BTCUSD",1755284024693,0.30810725,117490.0,117480.0,0.17540906]
["bitfinex","BTCUSD",1755284025918,0.30810725,117490.0,117480.0,0.00516732]
["bitfinex","BTCUSD",1755284027330,0.30810725,117490.0,117480.0,0.17540906]
["bitfinex","BTCUSD",1755284027492,0.30810725,117490.0,117480.0,0.00516732]
["bitfinex","BTCUSD",1755284031532,0.30810725,117490.0,117480.0,0.17540906]
["bitfinex","BTCUSD",1755284032095,0.30810725,117490.0,117480.0,0.00516732]
["bitfinex","BTCUSD",1755284032443,0.30810725,117490.0,117480.0,0.17540906]
["bitfinex","BTCUSD",1755284033254,0.30810725,117490.0,117480.0,0.00516732]
["bitfinex","BTCUSD",1755284033464,0.1360417,117490.0,117480.0,0.00516732]
["bitfinex","BTCUSD",1755284033889,0.30626895,117490.0,117480.0,0.00516732]
["bitfinex","BTCUSD",1755284035754,0.30626895,117490.0,117480.0,0.17540906]
["bitfinex","BTCUSD",1755284039261,0.1360417,117490.0,117480.0,0.61824717]
["bitfinex","BTCUSD",1755284040126,0.22390811,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755284040349,0.61557492,117500.0,117490.0,0.00524]
["bitfinex","BTCUSD",1755284040574,0.61557492,117500.0,117480.0,0.17356906]
["bitfinex","BTCUSD",1755284040751,0.17022725,117490.0,117480.0,0.17356906]
["bitfinex","BTCUSD",1755284041370,0.17022725,117490.0,117480.0,0.17562906]
["bitfinex","BTCUSD",1755284042002,0.17122725,117490.0,117480.0,0.17562906]
["bitfinex","BTCUSD",1755284042408,0.17122725,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284043021,0.17122725,117490.0,117480.0,0.00332732]
["bitfinex","BTCUSD",1755284044100,0.17122725,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284044541,0.61406536,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284044756,0.69887941,117490.0,117480.0,0.00324732]
["bitfinex","BTCUSD",1755284045091,0.69887941,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284046957,0.68887941,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284047648,0.2460413,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284047853,0.2460413,117490.0,117480.0,0.00324732]
["bitfinex","BTCUSD",1755284048582,0.2460413,117490.0,117480.0,0.00535732]
["bitfinex","BTCUSD",1755284052864,0.3060413,117490.0,117480.0,0.00535732]
["bitfinex","BTCUSD",1755284053022,0.3060413,117490.0,117480.0,0.17559906]
["bitfinex","BTCUSD",1755284053229,0.4425213,117490.0,117480.0,0.17559906]
["bitfinex","BTCUSD",1755284056098,0.4525213,117490.0,117480.0,0.17559906]
["bitfinex","BTCUSD",1755284056547,0.36770725,117490.0,117480.0,0.17559906]
["bitfinex","BTCUSD",1755284063155,0.19732,117490.0,117480.0,0.61843717]
["bitfinex","BTCUSD",1755284063360,0.36754725,117490.0,117480.0,0.61843717]
["bitfinex","BTCUSD",1755284063810,0.19732,117490.0,117480.0,0.61843717]
["bitfinex","BTCUSD",1755284064005,0.36754725,117490.0,117480.0,0.64401417]
["bitfinex","BTCUSD",1755284064201,0.36754725,117490.0,117480.0,0.20117606]
["bitfinex","BTCUSD",1755284064895,0.19732,117490.0,117480.0,0.20117606]
["bitfinex","BTCUSD",1755284065715,0.36754725,117490.0,117480.0,0.20117606]
["bitfinex","BTCUSD",1755284066157,0.19732,117490.0,117480.0,0.20117606]
["bitfinex","BTCUSD",1755284068172,0.36754725,117490.0,117480.0,0.20117606]
["bitfinex","BTCUSD",1755284068796,0.36754725,117490.0,117480.0,0.69948759]
["bitfinex","BTCUSD",1755284069823,0.36754725,117490.0,117480.0,0.20117606]
["bitfinex","BTCUSD",1755284070052,0.36754725,117490.0,117480.0,0.69948759]
["bitfinex","BTCUSD",1755284070862,0.36754725,117490.0,117480.0,0.20117606]
["bitfinex","BTCUSD",1755284072596,0.36754725,117490.0,117480.0,0.20117606]
["bitfinex","BTCUSD",1755284073520,0.36754725,117490.0,117480.0,0.69948759]
["bitfinex","BTCUSD",1755284073726,0.36754725,117490.0,117480.0,0.20117606]
["bitfinex","BTCUSD",1755284076220,0.36754725,117490.0,117480.0,0.69948759]
["bitfinex","BTCUSD",1755284078676,0.19732,117490.0,117480.0,0.20117606]
["bitfinex","BTCUSD",1755284078892,0.19732,117490.0,117480.0,0.69948759]
["bitfinex","BTCUSD",1755284083141,0.061,117490.0,117480.0,1.19779912]
["bitfinex","BTCUSD",1755284083358,0.19708,117490.0,117480.0,1.19779912]
["bitfinex","BTCUSD",1755284083593,0.19708,117490.0,117480.0,0.20117606]
["bitfinex","BTCUSD",1755284083807,0.19708,117490.0,117480.0,0.69948759]
["bitfinex","BTCUSD",1755284084021,0.13708,117490.0,117480.0,0.69948759]
["bitfinex","BTCUSD",1755284086594,0.80561878,117490.0,117480.0,0.20117606]
["bitfinex","BTCUSD",1755284086802,0.80561878,117490.0,117480.0,0.19906606]
["bitfinex","BTCUSD",1755284087008,0.30730725,117490.0,117480.0,0.19906606]
["bitfinex","BTCUSD",1755284089117,0.80561878,117490.0,117480.0,0.19906606]
["bitfinex","BTCUSD",1755284089557,0.30730725,117490.0,117480.0,0.19906606]
["bitfinex","BTCUSD",1755284089866,0.80561878,117490.0,117480.0,0.19906606]
["bitfinex","BTCUSD",1755284090713,0.30730725,117490.0,117480.0,0.19906606]
["bitfinex","BTCUSD",1755284090921,0.80561878,117490.0,117480.0,0.19906606]
["bitfinex","BTCUSD",1755284091136,0.89043283,117490.0,117480.0,0.02572432]
["bitfinex","BTCUSD",1755284091356,1.63368338,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284091571,1.15929219,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284092054,1.21929319,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284092692,1.21829319,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284092902,1.16412012,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284093770,0.72098166,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284094161,0.72198166,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284096453,0.71400827,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284096663,1.15714673,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284097061,0.71400827,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284097271,0.95714673,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284097689,0.95714366,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284098108,0.94119878,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284098534,0.91370878,117490.0,117480.0,0.00525732]
["bitfinex","BTCUSD",1755284098757,0.47057032,117490.0,117480.0,0.00525732]
["bitfinex","BTCUSD",1755284099844,0.91370878,117490.0,117480.0,0.00525732]
["bitfinex","BTCUSD",1755284100728,0.47057032,117490.0,117480.0,0.00525732]
["bitfinex","BTCUSD",1755284100965,0.91370878,117490.0,117480.0,0.00525732]
["bitfinex","BTCUSD",1755284101188,0.4531213,117490.0,117480.0,0.17549906]
["bitfinex","BTCUSD",1755284101429,0.89625976,117490.0,117480.0,0.00525732]
["bitfinex","BTCUSD",1755284101638,0.89625976,117490.0,117480.0,0.00318732]
["bitfinex","BTCUSD",1755284102719,0.89625976,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284103155,0.89625976,117490.0,117480.0,0.00318732]
["bitfinex","BTCUSD",1755284103602,0.89625976,117490.0,117480.0,0.00515732]
["bitfinex","BTCUSD",1755284105886,0.89625976,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284106829,0.89625976,117490.0,117480.0,0.00318732]
["bitfinex","BTCUSD",1755284107482,0.89625976,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284108192,0.89625976,117490.0,117480.0,0.00318732]
["bitfinex","BTCUSD",1755284109156,0.89625976,117490.0,117480.0,0.00515732]
["bitfinex","BTCUSD",1755284110299,0.4531213,117490.0,117480.0,0.00515732]
["bitfinex","BTCUSD",1755284110522,0.89625976,117490.0,117480.0,0.00515732]
["bitfinex","BTCUSD",1755284112746,0.95153494,117490.0,117480.0,0.00515732]
["bitfinex","BTCUSD",1755284116543,0.95153494,117490.0,117480.0,0.00318732]
["bitfinex","BTCUSD",1755284116912,0.95153494,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284117888,0.4531213,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284118090,0.95153494,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284118727,0.4531213,117490.0,117480.0,0.00318732]
["bitfinex","BTCUSD",1755284118884,0.95153494,117490.0,117480.0,0.00318732]
["bitfinex","BTCUSD",1755284119860,0.4531213,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284120065,0.95153494,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284120282,0.4690847,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284120487,0.96749834,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284121940,1.7605797,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284122187,1.69134286,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284122909,1.9239784,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284123041,1.91799242,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284124549,0.92116514,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284124792,1.36435007,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284125011,1.4160159,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284125802,1.41601119,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284131350,1.41600337,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284133441,1.42198547,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284133894,1.39533547,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284137353,1.8385204,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284137939,1.39533547,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284141297,1.39533547,117490.0,117480.0,0.00522732]
["bitfinex","BTCUSD",1755284141736,1.34366964,117490.0,117480.0,0.00522732]
["bitfinex","BTCUSD",1755284144055,1.34366964,117490.0,117480.0,0.00325732]
["bitfinex","BTCUSD",1755284144467,1.31973735,117490.0,117480.0,0.00325732]
["bitfinex","BTCUSD",1755284144678,1.34366101,117490.0,117480.0,0.00325732]
["bitfinex","BTCUSD",1755284144887,1.89763906,117490.0,117480.0,0.00325732]
["bitfinex","BTCUSD",1755284145558,1.9824603,117490.0,117480.0,0.00325732]
["bitfinex","BTCUSD",1755284147937,2.0336103,117490.0,117480.0,0.00325732]
["bitfinex","BTCUSD",1755284148140,1.9824603,117490.0,117480.0,0.00325732]
["bitfinex","BTCUSD",1755284148474,1.98246054,117490.0,117480.0,0.00325732]
["bitfinex","BTCUSD",1755284149353,1.98246054,117490.0,117480.0,0.00522732]
["bitfinex","BTCUSD",1755284150001,1.98246054,117490.0,117480.0,0.00325732]
["bitfinex","BTCUSD",1755284151562,1.98247992,117490.0,117480.0,0.00325732]
["bitfinex","BTCUSD",1755284153902,1.89765868,117490.0,117480.0,0.00325732]
["bitfinex","BTCUSD",1755284154427,1.89765868,117490.0,117480.0,0.00522732]
["bitfinex","BTCUSD",1755284154856,1.89765868,117490.0,117480.0,0.00325732]
["bitfinex","BTCUSD",1755284155280,2.23765868,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284155519,2.44213868,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284155725,2.52695992,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284156665,2.52603992,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284157079,2.52604138,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284157303,7.52604138,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284157520,7.52604186,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284158158,6.52887888,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284158380,7.52604186,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284158718,7.41544658,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284164552,7.43383109,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284164929,7.42584197,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284165293,7.43582652,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284165683,7.41986772,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284165887,7.43582265,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284170017,7.45857561,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284170419,7.43582265,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284172867,7.43582265,117490.0,117480.0,0.00329732]
["bitfinex","BTCUSD",1755284175173,7.43582265,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284176060,7.52549265,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284176444,7.43578438,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284176647,7.23930387,117490.0,117480.0,0.00329732]
["bitfinex","BTCUSD",1755284176851,7.39114661,117490.0,117480.0,0.00329732]
["bitfinex","BTCUSD",1755284178625,7.39114661,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284178809,7.50200349,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284179909,7.50200349,117490.0,117480.0,0.00329732]
["bitfinex","BTCUSD",1755284180139,7.36684349,117490.0,117480.0,0.00528732]
["bitfinex","BTCUSD",1755284180359,7.50176349,117490.0,117480.0,0.00528732]
["bitfinex","BTCUSD",1755284182803,7.55291349,117490.0,117480.0,0.00528732]
["bitfinex","BTCUSD",1755284184267,7.57126672,117490.0,117480.0,0.00528732]
["bitfinex","BTCUSD",1755284190197,7.57126672,117490.0,117480.0,0.00329732]
["bitfinex","BTCUSD",1755284190642,7.57127092,117490.0,117480.0,0.00329732]
["bitfinex","BTCUSD",1755284191359,7.57127092,117490.0,117480.0,0.00528732]
["bitfinex","BTCUSD",1755284191763,7.55999311,117490.0,117480.0,0.00528732]
["bitfinex","BTCUSD",1755284193701,6.39038958,117490.0,117480.0,0.00528732]
["bitfinex","BTCUSD",1755284193904,6.72518958,117490.0,117480.0,0.00528732]
["bitfinex","BTCUSD",1755284194123,7.22390187,117490.0,117480.0,0.00528732]
["bitfinex","BTCUSD",1755284194433,7.02390187,117490.0,117480.0,0.00528732]
["bitfinex","BTCUSD",1755284194646,1.09167729,117490.0,117480.0,0.00528732]
["bitfinex","BTCUSD",1755284194847,1.72518958,117490.0,117480.0,0.00528732]
["bitfinex","BTCUSD",1755284195065,1.70683635,117490.0,117480.0,0.00528732]
["bitfinex","BTCUSD",1755284196304,1.71640068,117490.0,117480.0,0.00528732]
["bitfinex","BTCUSD",1755284198859,1.70683635,117490.0,117480.0,0.00528732]
["bitfinex","BTCUSD",1755284200150,2.20554864,117490.0,117480.0,0.00528732]
["bitfinex","BTCUSD",1755284201786,2.22391839,117490.0,117480.0,0.00528732]
["bitfinex","BTCUSD",1755284202581,2.22391839,117490.0,117480.0,0.00329732]
["bitfinex","BTCUSD",1755284202805,2.22391839,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284203043,2.30873963,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284203669,1.31131505,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284204111,2.30673963,117490.0,117480.0,0.00328732]
["bitfinex","BTCUSD",1755284204312,2.30873963,117490.0,117480.0,0.00328732]
["bitfinex","BTCUSD",1755284204749,2.19590211,117490.0,117480.0,0.00328732]
["bitfinex","BTCUSD",1755284204926,2.19790676,117490.0,117480.0,0.00328732]
["bitfinex","BTCUSD",1755284206868,2.19790676,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284207533,2.19790676,117490.0,117480.0,0.00328732]
["bitfinex","BTCUSD",1755284208013,1.55461578,117490.0,117480.0,0.00535732]
["bitfinex","BTCUSD",1755284208234,1.66979454,117490.0,117480.0,0.00535732]
["bitfinex","BTCUSD",1755284208466,1.22650356,117490.0,117480.0,0.00535732]
["bitfinex","BTCUSD",1755284208672,1.66979454,117490.0,117480.0,0.00535732]
["bitfinex","BTCUSD",1755284209848,1.65218552,117490.0,117480.0,0.00535732]
["bitfinex","BTCUSD",1755284210069,1.66963454,117490.0,117480.0,0.00535732]
["bitfinex","BTCUSD",1755284210280,1.75445578,117490.0,117480.0,0.00535732]
["bitfinex","BTCUSD",1755284212879,2.19774676,117490.0,117480.0,0.00328732]
["bitfinex","BTCUSD",1755284213087,2.39774676,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284213538,2.3977534,117490.0,117480.0,0.00014732]
["bitfinex","BTCUSD",1755284217818,7.39775627,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1755284218036,7.47165923,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1755284218254,7.47165923,117490.0,117460.0,0.06766186]
["bitfinex","BTCUSD",1755284218255,0.91025623,117470.0,117460.0,0.06766186]
["bitfinex","BTCUSD",1755284218460,1.68954657,117470.0,117460.0,0.06766186]
["bitfinex","BTCUSD",1755284219152,1.68955152,117470.0,117460.0,0.06766186]
["bitfinex","BTCUSD",1755284219362,1.70700054,117470.0,117460.0,0.06766186]
["bitfinex","BTCUSD",1755284219503,1.10356171,117460.0,117450.0,0.005]
["bitfinex","BTCUSD",1755284219712,1.43766602,117460.0,117450.0,0.00707]
["bitfinex","BTCUSD",1755284220133,1.43766602,117460.0,117450.0,0.01021]
["bitfinex","BTCUSD",1755284220540,1.49766602,117460.0,117450.0,0.01021]
["bitfinex","BTCUSD",1755284221228,1.49766345,117460.0,117450.0,0.01021]
["bitfinex","BTCUSD",1755284221425,1.49766345,117460.0,117450.0,0.01121]
["bitfinex","BTCUSD",1755284221632,1.49766345,117460.0,117450.0,0.01321]
["bitfinex","BTCUSD",1755284222423,1.53692456,117460.0,117450.0,0.01321]
["bitfinex","BTCUSD",1755284223260,1.53882456,117460.0,117450.0,0.01321]
["bitfinex","BTCUSD",1755284223672,1.53692456,117460.0,117450.0,0.01321]
["bitfinex","BTCUSD",1755284223872,1.53689616,117460.0,117450.0,0.01321]
["bitfinex","BTCUSD",1755284224401,1.53879616,117460.0,117450.0,0.01321]
["bitfinex","BTCUSD",1755284224592,1.53879616,117460.0,117450.0,0.01114]
["bitfinex","BTCUSD",1755284226368,1.53879616,117460.0,117450.0,0.01317]
["bitfinex","BTCUSD",1755284227359,1.74331616,117460.0,117450.0,0.01317]
["bitfinex","BTCUSD",1755284228480,1.74141616,117460.0,117450.0,0.01317]
["bitfinex","BTCUSD",1755284230190,1.40141616,117460.0,117450.0,0.01317]
["bitfinex","BTCUSD",1755284232286,1.37950559,117460.0,117450.0,0.01317]
["bitfinex","BTCUSD",1755284232479,1.40140546,117460.0,117450.0,0.01317]
["bitfinex","BTCUSD",1755284234100,0.95811448,117460.0,117450.0,0.01317]
["bitfinex","BTCUSD",1755284234267,1.40140546,117460.0,117450.0,0.01317]
["bitfinex","BTCUSD",1755284235108,1.37950559,117460.0,117450.0,0.01317]
["bitfinex","BTCUSD",1755284235409,1.40139942,117460.0,117450.0,0.01317]
["bitfinex","BTCUSD",1755284237652,0.82354844,117460.0,117450.0,0.01317]
["bitfinex","BTCUSD",1755284237856,1.40127942,117460.0,117450.0,0.01317]
["bitfinex","BTCUSD",1755284242405,0.95798844,117460.0,117450.0,0.01317]
["bitfinex","BTCUSD",1755284242648,1.40127942,117460.0,117450.0,0.01317]
["bitfinex","BTCUSD",1755284242860,1.45677861,117460.0,117450.0,0.01317]
["bitfinex","BTCUSD",1755284243763,0.95798844,117460.0,117450.0,0.01317]
["bitfinex","BTCUSD",1755284244001,1.45677861,117460.0,117450.0,0.01317]
["bitfinex","BTCUSD",1755284245844,1.23751737,117460.0,117450.0,0.01317]
["bitfinex","BTCUSD",1755284246085,1.37187737,117460.0,117450.0,0.01317]
["bitfinex","BTCUSD",1755284246359,0.17034324,117410.0,117400.0,0.00855904]
["bitfinex","BTCUSD",1755284246593,0.17037226,117390.0,117380.0,0.06806186]
["bitfinex","BTCUSD",1755284246819,0.17037226,117390.0,117380.0,0.15287591]
["bitfinex","BTCUSD",1755284246820,0.80352243,117390.0,117380.0,0.15287591]
["bitfinex","BTCUSD",1755284247071,0.80352243,117390.0,117380.0,0.15783591]
["bitfinex","BTCUSD",1755284247289,0.81945118,117390.0,117380.0,0.07302186]
["bitfinex","BTCUSD",1755284247498,0.80352243,117390.0,117380.0,0.07302186]
["bitfinex","BTCUSD",1755284247712,0.80357142,117390.0,117380.0,0.07302186]
["bitfinex","BTCUSD",1755284247923,1.30236159,117390.0,117380.0,0.00536]
["bitfinex","BTCUSD",1755284248138,1.51981061,117390.0,117380.0,0.00536]
["bitfinex","BTCUSD",1755284248571,1.62049918,117390.0,117380.0,0.00536]
["bitfinex","BTCUSD",1755284248808,0.37040129,117370.0,117360.0,0.0004]
["bitfinex","BTCUSD",1755284249034,1.48816227,117370.0,117360.0,0.0004]
["bitfinex","BTCUSD",1755284249270,2.0360971,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755284249498,2.04759163,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755284249724,2.12447085,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755284249978,2.15514037,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755284250462,2.13237683,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755284250702,7.13237683,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755284250881,7.13337683,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755284251345,6.24435213,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755284251628,7.13237683,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755284251846,7.13637683,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755284252040,7.13437683,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755284252293,7.13237683,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755284252526,6.24935213,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755284252765,1.29336448,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755284252989,1.49336448,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755284253430,6.93737683,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755284253677,6.98627979,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755284253909,7.18627979,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755284254116,7.22392604,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755284254889,6.17882838,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755284255081,7.17506308,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755284256748,6.14749838,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755284256960,0.59004936,117370.0,117360.0,0.00502001]
["bitfinex","BTCUSD",1755284257163,1.18591073,117370.0,117360.0,0.00502001]
["bitfinex","BTCUSD",1755284257377,1.18800073,117370.0,117360.0,0.00199001]
["bitfinex","BTCUSD",1755284257582,6.63525308,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755284257995,6.97525308,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755284259062,0.37044486,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1755284259288,0.34,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1755284259497,0.18793746,117310.0,117300.0,0.02098167]
["bitfinex","BTCUSD",1755284259722,5.68369016,117310.0,117300.0,0.02098167]
["bitfinex","BTCUSD",1755284260011,6.14890703,117310.0,117300.0,0.01970667]
["bitfinex","BTCUSD",1755284260226,6.14890703,117310.0,117300.0,0.00508367]
["bitfinex","BTCUSD",1755284260446,5.87452997,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755284260668,6.52322232,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755284260897,6.53972588,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755284261796,6.54072588,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755284262018,6.5451766,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755284262659,6.11099771,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755284263115,6.5451766,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755284263331,6.11099771,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755284263569,0.38798108,117280.0,117270.0,0.00044]
["bitfinex","BTCUSD",1755284263810,0.62608232,117280.0,117270.0,0.00257735]
["bitfinex","BTCUSD",1755284264026,0.62608232,117280.0,117230.0,0.19686877]
["bitfinex","BTCUSD",1755284264027,0.17056114,117260.0,117230.0,0.19686877]
["bitfinex","BTCUSD",1755284264250,0.17056114,117260.0,117250.0,0.39889218]
["bitfinex","BTCUSD",1755284265563,0.17056114,117260.0,117250.0,0.40392218]
["bitfinex","BTCUSD",1755284265791,0.33473244,117260.0,117250.0,0.40192218]
["bitfinex","BTCUSD",1755284266018,0.33473244,117260.0,117250.0,0.40392218]
["bitfinex","BTCUSD",1755284266239,0.32468114,117260.0,117250.0,0.40392218]
["bitfinex","BTCUSD",1755284266469,0.32468114,117260.0,117250.0,0.40492218]
["bitfinex","BTCUSD",1755284267613,0.32468114,117260.0,117250.0,0.40392218]
["bitfinex","BTCUSD",1755284267847,0.32468114,117260.0,117250.0,0.40292218]
["bitfinex","BTCUSD",1755284268058,0.32468114,117260.0,117250.0,0.40392218]
["bitfinex","BTCUSD",1755284268272,0.37506154,117260.0,117250.0,0.40392218]
["bitfinex","BTCUSD",1755284268908,0.39251056,117260.0,117250.0,0.40392218]
["bitfinex","BTCUSD",1755284269122,0.47732461,117260.0,117250.0,0.40392218]
["bitfinex","BTCUSD",1755284269775,0.42694421,117260.0,117250.0,0.40392218]
["bitfinex","BTCUSD",1755284269983,0.46528591,117260.0,117250.0,0.40392218]
["bitfinex","BTCUSD",1755284270825,0.8994648,117260.0,117250.0,0.40392218]
["bitfinex","BTCUSD",1755284271042,0.46528591,117260.0,117250.0,0.40089218]
["bitfinex","BTCUSD",1755284271258,1.0994648,117260.0,117250.0,0.40089218]
["bitfinex","BTCUSD",1755284271494,1.18428604,117260.0,117250.0,0.40089218]
["bitfinex","BTCUSD",1755284271732,1.18637604,117260.0,117250.0,0.40089218]
["bitfinex","BTCUSD",1755284271950,1.18961604,117260.0,117250.0,0.40089218]
["bitfinex","BTCUSD",1755284272172,0.75543715,117260.0,117250.0,0.39890218]
["bitfinex","BTCUSD",1755284272384,0.75543715,117260.0,117250.0,0.40089218]
["bitfinex","BTCUSD",1755284272606,1.18961604,117260.0,117250.0,0.40089218]
["bitfinex","BTCUSD",1755284272821,0.75543715,117260.0,117250.0,0.39890218]
["bitfinex","BTCUSD",1755284273043,1.18961604,117260.0,117250.0,0.39890218]
["bitfinex","BTCUSD",1755284273253,0.75543715,117260.0,117250.0,0.39890218]
["bitfinex","BTCUSD",1755284273467,1.18961604,117260.0,117250.0,0.39890218]
["bitfinex","BTCUSD",1755284274440,1.18428604,117260.0,117250.0,0.40089218]
["bitfinex","BTCUSD",1755284274646,0.55158715,117260.0,117250.0,0.40392218]
["bitfinex","BTCUSD",1755284275287,0.56728254,117260.0,117250.0,0.40392218]
["bitfinex","BTCUSD",1755284276438,0.56728254,117260.0,117250.0,0.40089218]
["bitfinex","BTCUSD",1755284276649,1.00679143,117260.0,117250.0,0.39890218]
["bitfinex","BTCUSD",1755284276854,0.56728254,117260.0,117250.0,0.40089218]
["bitfinex","BTCUSD",1755284277731,0.56728254,117260.0,117250.0,0.40392218]
["bitfinex","BTCUSD",1755284278172,0.57318955,117260.0,117250.0,0.40089218]
["bitfinex","BTCUSD",1755284278386,1.21269844,117260.0,117250.0,0.39890218]
["bitfinex","BTCUSD",1755284279027,1.26851955,117260.0,117250.0,0.39890218]
["bitfinex","BTCUSD",1755284279302,1.70269844,117260.0,117250.0,0.39890218]
["bitfinex","BTCUSD",1755284280185,0.37059024,117240.0,117230.0,0.017734]
["bitfinex","BTCUSD",1755284280399,1.45009207,117240.0,117230.0,0.01781767]
["bitfinex","BTCUSD",1755284280937,1.60333207,117240.0,117230.0,0.01781767]
["bitfinex","BTCUSD",1755284281392,1.19479018,117240.0,117230.0,0.01781767]
["bitfinex","BTCUSD",1755284281820,1.63096907,117240.0,117230.0,0.01781767]
["bitfinex","BTCUSD",1755284282034,1.64641809,117240.0,117230.0,0.01781767]
["bitfinex","BTCUSD",1755284282309,1.85525809,117240.0,117230.0,0.01781767]
["bitfinex","BTCUSD",1755284282509,1.85325809,117240.0,117230.0,0.01781767]
["bitfinex","BTCUSD",1755284282717,1.91325809,117240.0,117230.0,0.01781767]
["bitfinex","BTCUSD",1755284282930,1.91525809,117240.0,117230.0,0.01781767]
["bitfinex","BTCUSD",1755284283339,1.4810792,117240.0,117230.0,0.01781767]
["bitfinex","BTCUSD",1755284283564,1.91525809,117240.0,117230.0,0.01781767]
["bitfinex","BTCUSD",1755284284214,1.4810792,117240.0,117230.0,0.01781767]
["bitfinex","BTCUSD",1755284284439,1.91549809,117240.0,117230.0,0.01781767]
["bitfinex","BTCUSD",1755284284658,1.4813192,117240.0,117230.0,0.01781767]
["bitfinex","BTCUSD",1755284284881,1.91549809,117240.0,117230.0,0.01781767]
["bitfinex","BTCUSD",1755284285092,1.91549809,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1755284285309,6.94363809,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1755284285767,7.38103809,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1755284286217,1.14478368,117230.0,117220.0,4e-05]
["bitfinex","BTCUSD",1755284286470,0.52061934,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1755284286722,6.2407737,117220.0,117210.0,0.00014746]
["bitfinex","BTCUSD",1755284287904,6.2409337,117220.0,117210.0,0.00014746]
["bitfinex","BTCUSD",1755284288365,0.17064846,117200.0,117190.0,0.06623932]
["bitfinex","BTCUSD",1755284288804,0.43442491,117200.0,117190.0,0.06766298]
["bitfinex","BTCUSD",1755284288805,0.27706491,117200.0,117190.0,0.06766298]
["bitfinex","BTCUSD",1755284289059,0.51924615,117200.0,117190.0,0.06766298]
["bitfinex","BTCUSD",1755284289542,0.51924615,117200.0,117190.0,0.00142366]
["bitfinex","BTCUSD",1755284289761,0.5583102,117200.0,117190.0,0.00342366]
["bitfinex","BTCUSD",1755284290196,0.4009502,117200.0,117190.0,0.00342366]
["bitfinex","BTCUSD",1755284290423,0.5612602,117200.0,117190.0,0.00342366]
["bitfinex","BTCUSD",1755284290655,0.58070922,117200.0,117190.0,0.00508366]
["bitfinex","BTCUSD",1755284290899,1.01488811,117200.0,117190.0,8.366e-05]
["bitfinex","BTCUSD",1755284291102,1.22323378,117200.0,117190.0,8.366e-05]
["bitfinex","BTCUSD",1755284291331,0.79797901,117200.0,117190.0,0.00608366]
["bitfinex","BTCUSD",1755284291560,1.3821579,117200.0,117190.0,0.00608366]
["bitfinex","BTCUSD",1755284291788,0.94697901,117200.0,117190.0,0.00308366]
["bitfinex","BTCUSD",1755284292252,0.94797901,117200.0,117190.0,0.00608366]
["bitfinex","BTCUSD",1755284293419,0.77732334,117200.0,117190.0,0.00742366]
["bitfinex","BTCUSD",1755284293873,0.77732334,117200.0,117190.0,0.17891668]
["bitfinex","BTCUSD",1755284293874,0.32505308,117200.0,117190.0,0.17891668]
["bitfinex","BTCUSD",1755284294096,0.47484896,117200.0,117190.0,0.00825366]
["bitfinex","BTCUSD",1755284294328,0.47484896,117200.0,117190.0,0.01038694]
["bitfinex","BTCUSD",1755284294570,0.1464805,117200.0,117190.0,0.18104996]
["bitfinex","BTCUSD",1755284294821,0.1804424,117200.0,117190.0,0.68075743]
["bitfinex","BTCUSD",1755284295065,0.01669539,117200.0,117190.0,0.68075743]
["bitfinex","BTCUSD",1755284295270,0.17465539,117200.0,117190.0,0.17891668]
["bitfinex","BTCUSD",1755284295487,0.18059892,117200.0,117190.0,0.61309557]
["bitfinex","BTCUSD",1755284295715,0.17465539,117200.0,117190.0,0.20455568]
["bitfinex","BTCUSD",1755284295952,0.35124731,117200.0,117190.0,0.03306266]
["bitfinex","BTCUSD",1755284296219,0.51861228,117200.0,117190.0,0.00608366]
["bitfinex","BTCUSD",1755284296441,0.51861291,117200.0,117190.0,0.00608366]
["bitfinex","BTCUSD",1755284296656,0.55724688,117200.0,117190.0,0.00608366]
["bitfinex","BTCUSD",1755284296881,0.75724688,117200.0,117190.0,0.00608366]
["bitfinex","BTCUSD",1755284297103,1.09724688,117200.0,117190.0,0.00608366]
["bitfinex","BTCUSD",1755284298044,1.09724688,117200.0,117190.0,0.00742366]
["bitfinex","BTCUSD",1755284298263,0.73429688,117200.0,117190.0,0.00742366]
["bitfinex","BTCUSD",1755284298478,0.84038875,117200.0,117190.0,0.00742366]
["bitfinex","BTCUSD",1755284298922,0.84054341,117200.0,117190.0,0.00742366]
["bitfinex","BTCUSD",1755284299356,0.50054341,117200.0,117190.0,0.00742366]
["bitfinex","BTCUSD",1755284300473,0.10760756,117200.0,117190.0,0.17808668]
["bitfinex","BTCUSD",1755284300691,0.17513005,117200.0,117190.0,0.17891668]
["bitfinex","BTCUSD",1755284300909,0.01685005,117200.0,117190.0,0.61309557]
["bitfinex","BTCUSD",1755284301126,0.17521005,117200.0,117190.0,0.61309557]
["bitfinex","BTCUSD",1755284301376,0.17521005,117200.0,117190.0,0.17891668]
["bitfinex","BTCUSD",1755284301585,0.17521005,117200.0,117190.0,1.02075743]
["bitfinex","BTCUSD",1755284301586,0.01685005,117200.0,117190.0,1.02075743]
["bitfinex","BTCUSD",1755284301799,0.15936,117200.0,117190.0,1.02075743]
["bitfinex","BTCUSD",1755284302012,0.001,117200.0,117190.0,1.02075743]
["bitfinex","BTCUSD",1755284302459,0.001,117200.0,117190.0,1.10557148]
["bitfinex","BTCUSD",1755284303155,0.001,117200.0,117190.0,1.15837148]
["bitfinex","BTCUSD",1755284303586,0.001,117200.0,117190.0,1.13337148]
["bitfinex","BTCUSD",1755284303806,0.001,117200.0,117190.0,1.15837148]
["bitfinex","BTCUSD",1755284304045,0.001,117200.0,117190.0,1.13337148]
["bitfinex","BTCUSD",1755284304262,0.001,117200.0,117190.0,1.15837148]
["bitfinex","BTCUSD",1755284305689,0.001,117200.0,117190.0,0.65653073]
["bitfinex","BTCUSD",1755284306175,0.001,117200.0,117190.0,1.09070962]
["bitfinex","BTCUSD",1755284306400,0.001,117200.0,117190.0,0.63153073]
["bitfinex","BTCUSD",1755284306634,0.001,117200.0,117190.0,1.09070962]
["bitfinex","BTCUSD",1755284306854,0.001,117200.0,117190.0,1.06570962]
["bitfinex","BTCUSD",1755284307071,0.001,117200.0,117190.0,1.09070962]
["bitfinex","BTCUSD",1755284309293,0.001,117200.0,117190.0,1.54988851]
["bitfinex","BTCUSD",1755284309758,0.001,117200.0,117190.0,1.11570962]
["bitfinex","BTCUSD",1755284310521,0.01091592,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1755284310734,0.01291592,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1755284311826,0.01291592,117240.0,117230.0,0.17068845]
["bitfinex","BTCUSD",1755284312249,0.01291592,117240.0,117230.0,0.17168845]
["bitfinex","BTCUSD",1755284312457,0.00499,117240.0,117230.0,0.17168845]
["bitfinex","BTCUSD",1755284313129,0.00599,117240.0,117230.0,0.17168845]
["bitfinex","BTCUSD",1755284314412,0.00399,117240.0,117230.0,0.17302845]
["bitfinex","BTCUSD",1755284314630,0.001,117240.0,117230.0,0.60720734]
["bitfinex","BTCUSD",1755284318120,0.001,117240.0,117230.0,1.10051325]
["bitfinex","BTCUSD",1755284318121,1e-08,117240.0,117230.0,1.10051325]
["bitfinex","BTCUSD",1755284318417,1e-08,117240.0,117230.0,1.15051325]
["bitfinex","BTCUSD",1755284318628,1e-08,117240.0,117230.0,1.17613425]
["bitfinex","BTCUSD",1755284319105,1e-08,117240.0,117230.0,1.17513425]
["bitfinex","BTCUSD",1755284319352,1e-08,117240.0,117230.0,1.19258327]
["bitfinex","BTCUSD",1755284319572,0.0006,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1755284319791,0.0006,117250.0,117240.0,0.85128318]
["bitfinex","BTCUSD",1755284320060,0.00308,117280.0,117270.0,0.60472549]
["bitfinex","BTCUSD",1755284320268,0.17573984,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755284320491,0.42287389,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755284320743,0.17051752,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755284320954,0.17251752,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755284321408,0.17300759,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755284322109,0.00249007,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755284322331,0.00557007,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755284322747,0.06657007,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755284323174,0.06657007,117290.0,117280.0,0.17153206]
["bitfinex","BTCUSD",1755284326041,0.22341007,117290.0,117280.0,0.17368206]
["bitfinex","BTCUSD",1755284326250,0.06349007,117290.0,117280.0,0.17368206]
["bitfinex","BTCUSD",1755284326458,0.22133007,117290.0,117280.0,0.60786095]
["bitfinex","BTCUSD",1755284327110,0.06149007,117290.0,117280.0,0.60786095]
["bitfinex","BTCUSD",1755284327321,0.22137007,117290.0,117280.0,0.60786095]
["bitfinex","BTCUSD",1755284327532,0.00149007,117290.0,117280.0,0.61080095]
["bitfinex","BTCUSD",1755284327763,0.00149007,117290.0,117280.0,0.17662206]
["bitfinex","BTCUSD",1755284327979,0.00149007,117290.0,117280.0,0.61080095]
["bitfinex","BTCUSD",1755284328214,0.00049007,117290.0,117280.0,0.61080095]
["bitfinex","BTCUSD",1755284328427,0.00049007,117290.0,117280.0,0.17562206]
["bitfinex","BTCUSD",1755284328631,0.00049007,117290.0,117280.0,0.17568206]
["bitfinex","BTCUSD",1755284329702,0.00049007,117290.0,117280.0,0.60986095]
["bitfinex","BTCUSD",1755284329914,0.00049007,117290.0,117280.0,0.60886095]
["bitfinex","BTCUSD",1755284330546,0.00049007,117290.0,117280.0,0.60686095]
["bitfinex","BTCUSD",1755284330763,0.00049007,117290.0,117280.0,0.61086095]
["bitfinex","BTCUSD",1755284331187,0.17608759,117290.0,117280.0,0.004]
["bitfinex","BTCUSD",1755284331394,0.17608759,117290.0,117280.0,0.17453206]
["bitfinex","BTCUSD",1755284331595,0.18400326,117290.0,117280.0,0.17453206]
["bitfinex","BTCUSD",1755284331811,0.23544208,117290.0,117280.0,0.004]
["bitfinex","BTCUSD",1755284332833,0.29544208,117290.0,117280.0,0.17253206]
["bitfinex","BTCUSD",1755284332972,0.29644208,117290.0,117280.0,0.17253206]
["bitfinex","BTCUSD",1755284333453,0.29644208,117290.0,117270.0,0.17907393]
["bitfinex","BTCUSD",1755284333649,0.16288,117280.0,117270.0,0.17907393]
["bitfinex","BTCUSD",1755284333868,0.16488,117280.0,117270.0,0.17907393]
["bitfinex","BTCUSD",1755284334924,0.16488,117280.0,117270.0,0.18007393]
["bitfinex","BTCUSD",1755284336940,0.16488,117280.0,117270.0,0.18107393]
["bitfinex","BTCUSD",1755284337160,0.16488,117280.0,117270.0,0.18322393]
["bitfinex","BTCUSD",1755284337571,0.20526164,117280.0,117270.0,0.18107393]
["bitfinex","BTCUSD",1755284337987,0.3757937,117280.0,117270.0,0.18107393]
["bitfinex","BTCUSD",1755284338205,0.33541206,117280.0,117270.0,0.18107393]
["bitfinex","BTCUSD",1755284338892,0.33541206,117280.0,117270.0,0.002]
["bitfinex","BTCUSD",1755284339114,0.16488,117280.0,117270.0,0.1725466]
["bitfinex","BTCUSD",1755284340519,0.15924,117280.0,117270.0,0.60887549]
["bitfinex","BTCUSD",1755284340733,0.15924,117280.0,117270.0,0.61181549]
["bitfinex","BTCUSD",1755284340939,0.00049007,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755284341150,0.00049007,117290.0,117280.0,0.17268206]
["bitfinex","BTCUSD",1755284341151,0.16165007,117290.0,117280.0,0.17268206]
["bitfinex","BTCUSD",1755284341351,0.16473007,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755284341565,0.17266121,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755284342275,0.17366121,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755284342976,0.17366121,117290.0,117280.0,0.17268206]
["bitfinex","BTCUSD",1755284343183,0.17058121,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755284343392,0.17378121,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755284343626,0.17378121,117290.0,117280.0,0.17263206]
["bitfinex","BTCUSD",1755284343837,0.16858121,117290.0,117280.0,0.17263206]
["bitfinex","BTCUSD",1755284344450,0.17389121,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755284345115,0.34440873,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755284347446,0.34440873,117290.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284347666,0.34440873,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755284348438,0.34340873,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755284349864,0.17289121,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755284350075,0.33547759,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755284350233,0.34340873,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755284350592,0.34440873,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755284350880,0.17053206,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284351086,0.17584206,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284351291,0.00531,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284351897,0.00531,117280.0,117270.0,0.1736466]
["bitfinex","BTCUSD",1755284352421,0.00531,117280.0,117270.0,0.1746466]
["bitfinex","BTCUSD",1755284352619,0.34131309,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755284352834,0.34342309,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755284353032,0.39545722,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755284353444,0.29547977,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755284353876,0.29647977,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755284355034,0.29647977,117290.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284355170,0.29327977,117290.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284355374,0.29327977,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755284355695,0.17053206,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284355906,0.17264206,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284356117,0.17584206,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284356976,0.17584206,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1755284357396,0.17584206,117280.0,117270.0,0.1725466]
["bitfinex","BTCUSD",1755284357837,0.3157387,117280.0,117270.0,0.002]
["bitfinex","BTCUSD",1755284358750,0.33163868,117280.0,117270.0,0.002]
["bitfinex","BTCUSD",1755284358959,0.77631518,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1755284359418,0.77731518,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1755284360211,0.17055765,117270.0,117250.0,0.17907949]
["bitfinex","BTCUSD",1755284360413,0.15971,117260.0,117250.0,0.18117949]
["bitfinex","BTCUSD",1755284360822,0.16291,117260.0,117250.0,0.17907949]
["bitfinex","BTCUSD",1755284361347,0.33347114,117260.0,117250.0,0.17907949]
["bitfinex","BTCUSD",1755284361550,0.16291,117260.0,117250.0,0.17907949]
["bitfinex","BTCUSD",1755284361760,0.16291,117260.0,117250.0,0.18007949]
["bitfinex","BTCUSD",1755284362777,0.20473889,117260.0,117250.0,0.18007949]
["bitfinex","BTCUSD",1755284363018,0.20473889,117260.0,117250.0,0.18107949]
["bitfinex","BTCUSD",1755284363845,0.16291,117260.0,117250.0,0.18107949]
["bitfinex","BTCUSD",1755284364047,0.15971,117260.0,117250.0,0.18317949]
["bitfinex","BTCUSD",1755284365859,0.14971,117260.0,117250.0,0.18317949]
["bitfinex","BTCUSD",1755284368638,0.15855,117260.0,117250.0,0.18317949]
["bitfinex","BTCUSD",1755284369581,0.16175,117260.0,117250.0,0.18107949]
["bitfinex","BTCUSD",1755284369809,0.19497969,117260.0,117250.0,0.18107949]
["bitfinex","BTCUSD",1755284370024,0.36554083,117260.0,117250.0,0.18107949]
["bitfinex","BTCUSD",1755284370313,0.19497969,117260.0,117250.0,0.18107949]
["bitfinex","BTCUSD",1755284370754,0.36554083,117260.0,117250.0,0.18107949]
["bitfinex","BTCUSD",1755284371415,0.19497969,117260.0,117250.0,0.18107949]
["bitfinex","BTCUSD",1755284371861,0.16175,117260.0,117250.0,0.18317949]
["bitfinex","BTCUSD",1755284372314,0.17054948,117270.0,117250.0,0.18317949]
["bitfinex","BTCUSD",1755284372541,0.15636,117260.0,117250.0,0.18317949]
["bitfinex","BTCUSD",1755284372983,0.21847,117260.0,117250.0,0.18317949]
["bitfinex","BTCUSD",1755284373200,0.21847,117260.0,117250.0,0.18117949]
["bitfinex","BTCUSD",1755284373905,0.2216,117260.0,117250.0,0.18117949]
["bitfinex","BTCUSD",1755284374158,0.2216,117260.0,117250.0,0.18217949]
["bitfinex","BTCUSD",1755284374379,0.21847,117260.0,117250.0,0.18217949]
["bitfinex","BTCUSD",1755284375039,0.21847,117260.0,117250.0,0.18317949]
["bitfinex","BTCUSD",1755284375487,0.2216,117260.0,117250.0,0.18317949]
["bitfinex","BTCUSD",1755284378567,0.26081467,117260.0,117250.0,0.18317949]
["bitfinex","BTCUSD",1755284378996,0.2216,117260.0,117250.0,0.18317949]
["bitfinex","BTCUSD",1755284379647,0.21847,117260.0,117250.0,0.18317949]
["bitfinex","BTCUSD",1755284379862,0.21847,117260.0,117250.0,0.61744761]
["bitfinex","BTCUSD",1755284380082,0.21636,117260.0,117250.0,0.61744761]
["bitfinex","BTCUSD",1755284380507,0.15636,117260.0,117250.0,0.61744761]
["bitfinex","BTCUSD",1755284380762,0.15636,117260.0,117250.0,0.62777782]
["bitfinex","BTCUSD",1755284381204,0.26700271,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284381422,0.42413271,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284382278,0.48413271,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284382494,0.1705466,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755284382705,0.1757266,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755284382916,0.00518,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755284383545,0.00518,117270.0,117260.0,0.17254114]
["bitfinex","BTCUSD",1755284383761,0.00205,117270.0,117260.0,0.17254114]
["bitfinex","BTCUSD",1755284383974,0.06,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284384178,0.21665,117280.0,117270.0,0.1725266]
["bitfinex","BTCUSD",1755284384431,0.21978,117280.0,117270.0,0.61712493]
["bitfinex","BTCUSD",1755284385048,0.21665,117280.0,117270.0,0.61712493]
["bitfinex","BTCUSD",1755284385302,0.21765,117280.0,117270.0,0.61712493]
["bitfinex","BTCUSD",1755284385502,0.21765,117280.0,117270.0,0.61812493]
["bitfinex","BTCUSD",1755284385789,0.061,117280.0,117270.0,1.21842917]
["bitfinex","BTCUSD",1755284385994,0.001,117280.0,117270.0,1.63509364]
["bitfinex","BTCUSD",1755284386204,0.001,117280.0,117270.0,1.66070964]
["bitfinex","BTCUSD",1755284386406,0.15452,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755284386618,0.00313,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755284386820,0.15942,117320.0,117310.0,0.61508677]
["bitfinex","BTCUSD",1755284387032,0.15942,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755284387238,0.18772189,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755284387445,0.20364088,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755284388312,0.20364088,117320.0,117310.0,0.17148844]
["bitfinex","BTCUSD",1755284389151,0.37411479,117320.0,117310.0,0.17148844]
["bitfinex","BTCUSD",1755284389368,0.3581958,117320.0,117310.0,0.17148844]
["bitfinex","BTCUSD",1755284390303,0.18772189,117320.0,117310.0,0.17148844]
["bitfinex","BTCUSD",1755284390510,0.15942,117320.0,117310.0,0.17148844]
["bitfinex","BTCUSD",1755284390949,0.32989391,117320.0,117310.0,0.17148844]
["bitfinex","BTCUSD",1755284393269,0.15942,117320.0,117310.0,0.61608677]
["bitfinex","BTCUSD",1755284393933,0.32989391,117320.0,117310.0,0.61608677]
["bitfinex","BTCUSD",1755284394374,0.32989391,117320.0,117310.0,0.17148844]
["bitfinex","BTCUSD",1755284394620,0.32989391,117320.0,117310.0,0.61608677]
["bitfinex","BTCUSD",1755284395255,0.32989391,117320.0,117310.0,0.17148844]
["bitfinex","BTCUSD",1755284396565,0.15942,117320.0,117310.0,0.17148844]
["bitfinex","BTCUSD",1755284396785,0.15942,117320.0,117310.0,0.61608677]
["bitfinex","BTCUSD",1755284397447,0.32989391,117320.0,117310.0,0.61608677]
["bitfinex","BTCUSD",1755284397649,0.15942,117320.0,117310.0,0.61608677]
["bitfinex","BTCUSD",1755284398804,0.15942,117320.0,117310.0,0.61806677]
["bitfinex","BTCUSD",1755284399979,0.17681815,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755284400189,0.4160422,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755284400397,0.40968343,117330.0,117320.0,0.61705224]
["bitfinex","BTCUSD",1755284400631,0.23922405,117330.0,117320.0,0.17245391]
["bitfinex","BTCUSD",1755284400847,0.15441,117330.0,117320.0,0.62028224]
["bitfinex","BTCUSD",1755284401065,0.1522,117330.0,117320.0,0.62028224]
["bitfinex","BTCUSD",1755284401502,0.32265938,117330.0,117320.0,0.62028224]
["bitfinex","BTCUSD",1755284401723,0.15425,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755284401950,0.15525,117330.0,117320.0,0.61507224]
["bitfinex","BTCUSD",1755284402186,0.15525,117330.0,117320.0,0.61705224]
["bitfinex","BTCUSD",1755284402402,0.1532,117330.0,117320.0,0.17568391]
["bitfinex","BTCUSD",1755284402615,0.1532,117330.0,117320.0,0.62028224]
["bitfinex","BTCUSD",1755284403250,0.32570938,117330.0,117320.0,0.17568391]
["bitfinex","BTCUSD",1755284403507,0.37704678,117330.0,117310.0,0.18199286]
["bitfinex","BTCUSD",1755284403735,0.37704678,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755284403954,0.32570938,117330.0,117320.0,0.17248391]
["bitfinex","BTCUSD",1755284404604,0.32470938,117330.0,117320.0,0.17248391]
["bitfinex","BTCUSD",1755284404861,0.32570938,117330.0,117320.0,0.17248391]
["bitfinex","BTCUSD",1755284405073,0.32570938,117330.0,117310.0,0.62659119]
["bitfinex","BTCUSD",1755284405286,0.32470938,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755284405708,0.32570938,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755284407501,0.32570938,117330.0,117320.0,0.17248391]
["bitfinex","BTCUSD",1755284407942,0.15525,117330.0,117320.0,0.62006224]
["bitfinex","BTCUSD",1755284408158,0.32570938,117330.0,117320.0,0.62006224]
["bitfinex","BTCUSD",1755284408413,0.32570938,117330.0,117320.0,0.00201]
["bitfinex","BTCUSD",1755284408635,0.17047391,117320.0,117310.0,0.18199286]
["bitfinex","BTCUSD",1755284408882,0.17048844,117310.0,117300.0,0.2046273]
["bitfinex","BTCUSD",1755284409104,0.17048844,117310.0,117290.0,0.18251346]
["bitfinex","BTCUSD",1755284409105,0.17050298,117300.0,117290.0,0.18251346]
["bitfinex","BTCUSD",1755284409337,0.32539844,117310.0,117290.0,0.52452346]
["bitfinex","BTCUSD",1755284409561,0.17245298,117300.0,117290.0,0.00250007]
["bitfinex","BTCUSD",1755284409802,0.17548298,117300.0,117290.0,0.00049007]
["bitfinex","BTCUSD",1755284410517,0.17245298,117300.0,117290.0,0.17100759]
["bitfinex","BTCUSD",1755284410734,0.18086098,117300.0,117290.0,0.17100759]
["bitfinex","BTCUSD",1755284411588,0.18086098,117300.0,117290.0,0.00049007]
["bitfinex","BTCUSD",1755284411806,0.18086098,117300.0,117290.0,0.17100759]
["bitfinex","BTCUSD",1755284412016,0.18086098,117300.0,117290.0,0.17200759]
["bitfinex","BTCUSD",1755284412224,0.18086098,117300.0,117290.0,0.00149007]
["bitfinex","BTCUSD",1755284412436,0.18389098,117300.0,117290.0,0.00249007]
["bitfinex","BTCUSD",1755284413118,0.18389098,117300.0,117290.0,0.17300759]
["bitfinex","BTCUSD",1755284413373,0.18086098,117300.0,117290.0,0.61760592]
["bitfinex","BTCUSD",1755284413622,0.60718249,117310.0,117290.0,0.62259592]
["bitfinex","BTCUSD",1755284413853,0.62307308,117310.0,117290.0,0.62259592]
["bitfinex","BTCUSD",1755284414063,0.17050298,117300.0,117290.0,0.62259592]
["bitfinex","BTCUSD",1755284414288,0.17050298,117300.0,117290.0,0.4520784]
["bitfinex","BTCUSD",1755284414515,0.17245298,117300.0,117290.0,0.4510784]
["bitfinex","BTCUSD",1755284414727,0.18112937,117300.0,117290.0,0.4510784]
["bitfinex","BTCUSD",1755284414990,0.18112937,117300.0,117290.0,0.00250007]
["bitfinex","BTCUSD",1755284415510,0.17245298,117300.0,117290.0,0.00250007]
["bitfinex","BTCUSD",1755284415726,0.17245298,117300.0,117290.0,0.00450007]
["bitfinex","BTCUSD",1755284416452,0.17245298,117300.0,117290.0,0.00249007]
["bitfinex","BTCUSD",1755284416676,0.17245298,117300.0,117290.0,0.00748007]
["bitfinex","BTCUSD",1755284416894,0.17245298,117300.0,117290.0,0.17799759]
["bitfinex","BTCUSD",1755284417346,0.17245298,117300.0,117290.0,0.4520784]
["bitfinex","BTCUSD",1755284417572,0.24126097,117300.0,117290.0,0.00450007]
["bitfinex","BTCUSD",1755284417797,0.32607502,117300.0,117290.0,0.00249007]
["bitfinex","BTCUSD",1755284418026,0.32910502,117300.0,117290.0,0.00249007]
["bitfinex","BTCUSD",1755284420646,0.34500652,117300.0,117290.0,0.00049007]
["bitfinex","BTCUSD",1755284420862,0.32607502,117300.0,117290.0,0.00049007]
["bitfinex","BTCUSD",1755284421089,0.32607502,117300.0,117290.0,0.17100759]
["bitfinex","BTCUSD",1755284421299,0.32607502,117300.0,117290.0,0.62059592]
["bitfinex","BTCUSD",1755284421300,0.32412502,117300.0,117290.0,0.62059592]
["bitfinex","BTCUSD",1755284421522,0.47464502,117300.0,117290.0,0.62059592]
["bitfinex","BTCUSD",1755284421989,0.47556502,117300.0,117290.0,0.00548007]
["bitfinex","BTCUSD",1755284422205,0.47556502,117300.0,117290.0,0.17599759]
["bitfinex","BTCUSD",1755284422433,0.40583703,117300.0,117290.0,0.62059592]
["bitfinex","BTCUSD",1755284423140,0.40583703,117300.0,117290.0,0.17599759]
["bitfinex","BTCUSD",1755284423384,0.23533405,117300.0,117290.0,0.17599759]
["bitfinex","BTCUSD",1755284423620,0.23533405,117300.0,117290.0,0.62059592]
["bitfinex","BTCUSD",1755284424089,0.23533405,117300.0,117290.0,0.17599759]
["bitfinex","BTCUSD",1755284424341,0.29677381,117300.0,117290.0,0.62059592]
["bitfinex","BTCUSD",1755284424552,0.15052,117300.0,117290.0,0.62059592]
["bitfinex","BTCUSD",1755284424781,0.1789976,117320.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755284425049,0.40538249,117310.0,117300.0,0.61808131]
["bitfinex","BTCUSD",1755284425322,0.40538249,117310.0,117300.0,0.62009131]
["bitfinex","BTCUSD",1755284425573,0.15008,117310.0,117300.0,0.62009131]
["bitfinex","BTCUSD",1755284426788,0.15008,117310.0,117300.0,0.17549298]
["bitfinex","BTCUSD",1755284426993,0.15008,117310.0,117300.0,0.62009131]
["bitfinex","BTCUSD",1755284427402,0.32056844,117310.0,117300.0,0.62009131]
["bitfinex","BTCUSD",1755284427650,0.19918424,117310.0,117300.0,0.62009131]
["bitfinex","BTCUSD",1755284428205,0.15008,117310.0,117300.0,0.62009131]
["bitfinex","BTCUSD",1755284430631,0.17047391,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755284430831,0.40671796,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755284431798,0.40771796,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755284432750,0.40971796,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755284434515,0.42194304,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755284435020,0.17048844,117310.0,117300.0,0.17348298]
["bitfinex","BTCUSD",1755284435225,0.17048844,117310.0,117300.0,0.62022131]
["bitfinex","BTCUSD",1755284435430,0.41999304,117320.0,117300.0,0.62022131]
["bitfinex","BTCUSD",1755284435708,0.41999304,117320.0,117310.0,0.17261954]
["bitfinex","BTCUSD",1755284435906,0.42196304,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755284436122,0.41996304,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755284436913,0.42196304,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755284437118,0.25925796,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755284437319,0.40793796,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755284437937,0.40793796,117320.0,117300.0,0.61808131]
["bitfinex","BTCUSD",1755284438188,0.17048844,117310.0,117300.0,0.17348298]
["bitfinex","BTCUSD",1755284438394,0.17245844,117310.0,117300.0,0.17562298]
["bitfinex","BTCUSD",1755284438571,0.23245844,117310.0,117300.0,0.17562298]
["bitfinex","BTCUSD",1755284438777,0.06197,117310.0,117300.0,0.17562298]
["bitfinex","BTCUSD",1755284439007,0.06,117310.0,117300.0,0.17562298]
["bitfinex","BTCUSD",1755284439625,0.06,117310.0,117300.0,0.62022131]
["bitfinex","BTCUSD",1755284439921,0.06,117310.0,117300.0,0.17562298]
["bitfinex","BTCUSD",1755284440337,0.23048844,117310.0,117300.0,0.17562298]
["bitfinex","BTCUSD",1755284440491,0.23559844,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755284440691,0.23245844,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755284441398,0.17050298,117300.0,117290.0,0.18261346]
["bitfinex","BTCUSD",1755284441573,0.32047298,117300.0,117290.0,0.17953346]
["bitfinex","BTCUSD",1755284441835,0.32047298,117300.0,117290.0,0.00049007]
["bitfinex","BTCUSD",1755284441836,0.85302536,117300.0,117290.0,0.00049007]
["bitfinex","BTCUSD",1755284442271,0.40842703,117300.0,117290.0,0.00049007]
["bitfinex","BTCUSD",1755284442919,0.41042703,117300.0,117290.0,0.00049007]
["bitfinex","BTCUSD",1755284443126,0.9398466,117300.0,117290.0,0.00149007]
["bitfinex","BTCUSD",1755284443540,0.9418466,117300.0,117290.0,0.00049007]
["bitfinex","BTCUSD",1755284443999,0.9428466,117300.0,117290.0,0.00049007]
["bitfinex","BTCUSD",1755284444362,0.85802536,117300.0,117290.0,0.00049007]
["bitfinex","BTCUSD",1755284444569,0.89618901,117300.0,117290.0,0.00049007]
["bitfinex","BTCUSD",1755284444998,0.45159068,117300.0,117290.0,0.00049007]
["bitfinex","BTCUSD",1755284445214,0.89618901,117300.0,117290.0,0.00049007]
["bitfinex","BTCUSD",1755284445429,0.45159068,117300.0,117290.0,0.00049007]
["bitfinex","BTCUSD",1755284445629,0.53641192,117300.0,117290.0,0.00049007]
["bitfinex","BTCUSD",1755284447588,0.53299192,117300.0,117290.0,0.17622759]
["bitfinex","BTCUSD",1755284447977,0.53299192,117300.0,117290.0,0.17314759]
["bitfinex","BTCUSD",1755284448183,0.53299192,117300.0,117290.0,0.00263007]
["bitfinex","BTCUSD",1755284448391,0.53299192,117300.0,117290.0,0.00049007]
["bitfinex","BTCUSD",1755284448593,0.53613192,117300.0,117290.0,0.00049007]
["bitfinex","BTCUSD",1755284451299,0.98073025,117300.0,117290.0,0.00049007]
["bitfinex","BTCUSD",1755284453250,0.89590901,117300.0,117290.0,0.00049007]
["bitfinex","BTCUSD",1755284455479,0.89498901,117300.0,117290.0,0.00049007]
["bitfinex","BTCUSD",1755284455736,1.11243803,117300.0,117290.0,0.00049007]
["bitfinex","BTCUSD",1755284455969,7.02927643,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755284456198,0.17059024,117240.0,117230.0,0.110237]
["bitfinex","BTCUSD",1755284456424,0.17060479,117230.0,117220.0,0.17789886]
["bitfinex","BTCUSD",1755284456676,0.17060479,117230.0,117220.0,0.07288186]
["bitfinex","BTCUSD",1755284456923,0.17060479,117230.0,117220.0,0.2435012]
["bitfinex","BTCUSD",1755284457134,0.17060479,117230.0,117220.0,0.68809953]
["bitfinex","BTCUSD",1755284457353,0.14756,117230.0,117220.0,0.68809953]
["bitfinex","BTCUSD",1755284457562,0.14756,117230.0,117220.0,0.68818319]
["bitfinex","BTCUSD",1755284458009,0.14756,117230.0,117220.0,0.24358486]
["bitfinex","BTCUSD",1755284458240,0.31816479,117230.0,117220.0,0.24358486]
["bitfinex","BTCUSD",1755284458438,0.14756,117230.0,117220.0,0.68918319]
["bitfinex","BTCUSD",1755284458800,0.14756,117230.0,117220.0,0.69118319]
["bitfinex","BTCUSD",1755284459004,0.31816479,117230.0,117220.0,0.62352133]
["bitfinex","BTCUSD",1755284459224,0.31816479,117230.0,117220.0,0.178923]
["bitfinex","BTCUSD",1755284459421,0.14756,117230.0,117220.0,0.62352133]
["bitfinex","BTCUSD",1755284460045,0.16271197,117230.0,117220.0,0.62352133]
["bitfinex","BTCUSD",1755284460451,0.01515197,117230.0,117220.0,0.62352133]
["bitfinex","BTCUSD",1755284460661,0.17911722,117250.0,117230.0,0.17059573]
["bitfinex","BTCUSD",1755284460890,0.17060479,117230.0,117220.0,0.173703]
["bitfinex","BTCUSD",1755284461123,0.17060479,117230.0,117220.0,0.175843]
["bitfinex","BTCUSD",1755284461559,0.17060479,117230.0,117220.0,0.175923]
["bitfinex","BTCUSD",1755284461759,0.21947229,117230.0,117220.0,0.175923]
["bitfinex","BTCUSD",1755284462409,0.21947229,117230.0,117220.0,0.00530366]
["bitfinex","BTCUSD",1755284462627,0.30625634,117230.0,117220.0,0.00530366]
["bitfinex","BTCUSD",1755284462842,0.30625634,117230.0,117220.0,0.00308366]
["bitfinex","BTCUSD",1755284463496,0.75085467,117230.0,117220.0,0.00308366]
["bitfinex","BTCUSD",1755284463733,0.75876888,117230.0,117220.0,0.00308366]
["bitfinex","BTCUSD",1755284463971,0.75876888,117230.0,117220.0,0.00208366]
["bitfinex","BTCUSD",1755284464194,0.31738055,117230.0,117220.0,0.00208366]
["bitfinex","BTCUSD",1755284464406,0.33319799,117230.0,117220.0,8.366e-05]
["bitfinex","BTCUSD",1755284464631,0.77779632,117230.0,117220.0,8.366e-05]
["bitfinex","BTCUSD",1755284465072,0.31417055,117230.0,117220.0,8.366e-05]
["bitfinex","BTCUSD",1755284465304,0.31220055,117230.0,117220.0,0.00522366]
["bitfinex","BTCUSD",1755284466195,0.41738926,117250.0,117220.0,0.62044133]
["bitfinex","BTCUSD",1755284466418,0.23209405,117240.0,117230.0,0.1736981]
["bitfinex","BTCUSD",1755284466640,0.25581083,117240.0,117230.0,0.62033643]
["bitfinex","BTCUSD",1755284466850,0.15518559,117240.0,117230.0,0.1757381]
["bitfinex","BTCUSD",1755284467082,0.35129946,117240.0,117230.0,0.1757381]
["bitfinex","BTCUSD",1755284467366,0.37501269,117240.0,117230.0,0.17574479]
["bitfinex","BTCUSD",1755284467588,0.46188674,117240.0,117230.0,0.00514]
["bitfinex","BTCUSD",1755284467819,0.17060479,117230.0,117220.0,0.00318366]
["bitfinex","BTCUSD",1755284468060,0.00206,117230.0,117220.0,0.175843]
["bitfinex","BTCUSD",1755284468279,0.66082674,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1755284468496,0.660823,117240.0,117230.0,0.17264479]
["bitfinex","BTCUSD",1755284468983,0.661823,117240.0,117230.0,0.17574479]
["bitfinex","BTCUSD",1755284469225,0.49023276,117240.0,117230.0,0.17574479]
["bitfinex","BTCUSD",1755284469453,0.14295276,117240.0,117230.0,0.17574479]
["bitfinex","BTCUSD",1755284469665,0.19029107,117240.0,117230.0,0.61005905]
["bitfinex","BTCUSD",1755284469898,0.20609871,117240.0,117230.0,0.61005905]
["bitfinex","BTCUSD",1755284470340,0.20609871,117240.0,117230.0,0.17574479]
["bitfinex","BTCUSD",1755284470553,0.20609871,117240.0,117230.0,0.61005905]
["bitfinex","BTCUSD",1755284470774,0.05813871,117240.0,117230.0,0.61005905]
["bitfinex","BTCUSD",1755284470996,0.00890185,117240.0,117230.0,0.95005905]
["bitfinex","BTCUSD",1755284471437,0.00990185,117240.0,117230.0,0.95005905]
["bitfinex","BTCUSD",1755284471648,0.00790185,117240.0,117230.0,0.95005905]
["bitfinex","BTCUSD",1755284472297,0.00790185,117240.0,117230.0,1.0348731]
["bitfinex","BTCUSD",1755284472754,0.00790185,117240.0,117230.0,1.0378731]
["bitfinex","BTCUSD",1755284473213,0.13186862,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755284473425,0.16570611,117270.0,117260.0,0.17260114]
["bitfinex","BTCUSD",1755284474131,0.33625271,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755284474344,0.34218181,117270.0,117250.0,0.17366309]
["bitfinex","BTCUSD",1755284474557,0.3432308,117270.0,117250.0,0.17366309]
["bitfinex","BTCUSD",1755284474770,0.39592814,117270.0,117250.0,0.17366309]
["bitfinex","BTCUSD",1755284475199,0.39492814,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755284475600,0.39692814,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755284475808,0.3452308,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755284476223,0.3442308,117270.0,117250.0,0.17366309]
["bitfinex","BTCUSD",1755284476683,0.3442308,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755284477328,0.3422308,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755284477535,0.3432308,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755284477981,0.17056114,117260.0,117250.0,0.0031]
["bitfinex","BTCUSD",1755284478203,0.18842725,117260.0,117240.0,0.52220714]
["bitfinex","BTCUSD",1755284478420,0.14728,117250.0,117240.0,0.52220714]
["bitfinex","BTCUSD",1755284478632,0.16308611,117250.0,117240.0,0.52424714]
["bitfinex","BTCUSD",1755284479281,0.42053585,117250.0,117230.0,0.20476102]
["bitfinex","BTCUSD",1755284479488,0.42053585,117250.0,117240.0,0.17263024]
["bitfinex","BTCUSD",1755284480128,0.24996016,117250.0,117240.0,0.17263024]
["bitfinex","BTCUSD",1755284480371,0.24790016,117250.0,117240.0,0.17573024]
["bitfinex","BTCUSD",1755284480787,0.16308611,117250.0,117240.0,0.6100445]
["bitfinex","BTCUSD",1755284481004,0.16308611,117250.0,117240.0,0.6130445]
["bitfinex","BTCUSD",1755284481214,0.16308611,117250.0,117240.0,0.6110445]
["bitfinex","BTCUSD",1755284481481,0.16308611,117250.0,117240.0,0.6100445]
["bitfinex","BTCUSD",1755284481692,0.16408611,117250.0,117240.0,0.6100445]
["bitfinex","BTCUSD",1755284482109,0.16508611,117250.0,117240.0,0.6100445]
["bitfinex","BTCUSD",1755284482555,0.16308611,117250.0,117240.0,0.6100445]
["bitfinex","BTCUSD",1755284482770,0.16408611,117250.0,117240.0,0.6100445]
["bitfinex","BTCUSD",1755284483842,0.16408611,117250.0,117240.0,0.17573024]
["bitfinex","BTCUSD",1755284484070,0.16308611,117250.0,117240.0,0.17573024]
["bitfinex","BTCUSD",1755284484297,0.36835125,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1755284484521,0.19777556,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1755284484750,0.16308611,117250.0,117240.0,0.6100445]
["bitfinex","BTCUSD",1755284484972,0.16408611,117250.0,117240.0,0.6100445]
["bitfinex","BTCUSD",1755284485195,0.17202026,117250.0,117240.0,0.6100445]
["bitfinex","BTCUSD",1755284485662,0.32578984,117250.0,117240.0,0.17573024]
["bitfinex","BTCUSD",1755284485884,0.15521415,117250.0,117240.0,0.17573024]
["bitfinex","BTCUSD",1755284487216,0.18997491,117250.0,117240.0,0.17573024]
["bitfinex","BTCUSD",1755284487642,0.15521415,117250.0,117240.0,0.17573024]
["bitfinex","BTCUSD",1755284490967,0.00794204,117250.0,117240.0,0.6100445]
["bitfinex","BTCUSD",1755284491176,0.15510204,117250.0,117240.0,0.6100445]
["bitfinex","BTCUSD",1755284492193,0.15510204,117250.0,117240.0,0.17573024]
["bitfinex","BTCUSD",1755284492418,0.02188855,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755284492623,0.14720899,117270.0,117260.0,0.17260114]
["bitfinex","BTCUSD",1755284492830,0.31775559,117270.0,117260.0,0.17570114]
["bitfinex","BTCUSD",1755284493075,0.34165515,117270.0,117260.0,0.62029043]
["bitfinex","BTCUSD",1755284493282,0.17110855,117270.0,117260.0,0.62029043]
["bitfinex","BTCUSD",1755284493487,0.14926899,117270.0,117260.0,0.62029043]
["bitfinex","BTCUSD",1755284493699,0.32181559,117270.0,117260.0,0.62029043]
["bitfinex","BTCUSD",1755284493905,0.34365515,117270.0,117260.0,0.17570114]
["bitfinex","BTCUSD",1755284494107,0.34365515,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755284494533,0.34565515,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755284495584,0.35527243,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755284496607,0.35821975,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755284497906,0.34566247,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755284498324,0.42566247,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755284498744,0.42566247,117270.0,117260.0,0.17572114]
["bitfinex","BTCUSD",1755284498927,0.42566247,117270.0,117260.0,0.17264114]
["bitfinex","BTCUSD",1755284499169,0.42566247,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755284499411,0.48642863,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755284499856,0.48642863,117270.0,117250.0,0.17364272]
["bitfinex","BTCUSD",1755284500505,0.17056114,117260.0,117250.0,0.17364272]
["bitfinex","BTCUSD",1755284500736,0.17056114,117260.0,117250.0,0.17572272]
["bitfinex","BTCUSD",1755284500947,0.48036863,117270.0,117250.0,0.17572272]
["bitfinex","BTCUSD",1755284501154,0.48436863,117270.0,117250.0,0.17572272]
["bitfinex","BTCUSD",1755284502211,0.17056114,117260.0,117250.0,0.17572272]
["bitfinex","BTCUSD",1755284502439,0.17057569,117250.0,117240.0,0.43423501]
["bitfinex","BTCUSD",1755284502651,0.17057569,117250.0,117220.0,0.2639072]
["bitfinex","BTCUSD",1755284502652,0.17059024,117240.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1755284502873,0.31688479,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1755284503086,0.31688479,117230.0,117220.0,0.17577934]
["bitfinex","BTCUSD",1755284503301,0.31778479,117230.0,117220.0,0.17269934]
["bitfinex","BTCUSD",1755284503533,0.38282901,117230.0,117210.0,0.18224382]
["bitfinex","BTCUSD",1755284503785,0.38282901,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1755284504216,0.38287797,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1755284504456,0.39083375,117230.0,117220.0,0.17361934]
["bitfinex","BTCUSD",1755284504671,0.37492103,117230.0,117220.0,0.17361934]
["bitfinex","BTCUSD",1755284505099,0.15518219,117230.0,117220.0,0.17569934]
["bitfinex","BTCUSD",1755284505317,0.15518219,117230.0,117220.0,0.17877934]
["bitfinex","BTCUSD",1755284505545,0.14722896,117230.0,117220.0,0.18077934]
["bitfinex","BTCUSD",1755284505781,0.31783375,117230.0,117220.0,0.18077934]
["bitfinex","BTCUSD",1755284505999,0.32578449,117230.0,117220.0,0.18077934]
["bitfinex","BTCUSD",1755284506209,0.39656891,117230.0,117220.0,0.17561934]
["bitfinex","BTCUSD",1755284506422,0.38861817,117230.0,117220.0,0.17561934]
["bitfinex","BTCUSD",1755284507131,0.47637222,117230.0,117220.0,0.005]
["bitfinex","BTCUSD",1755284507571,0.48431853,117230.0,117220.0,0.005]
["bitfinex","BTCUSD",1755284508001,0.96203568,117230.0,117220.0,0.005]
["bitfinex","BTCUSD",1755284508212,0.52780067,117230.0,117220.0,0.002]
["bitfinex","BTCUSD",1755284508428,0.37063242,117220.0,117200.0,0.17917979]
["bitfinex","BTCUSD",1755284508635,0.14811,117210.0,117200.0,0.17917979]
["bitfinex","BTCUSD",1755284508855,0.14811,117210.0,117200.0,0.18125979]
["bitfinex","BTCUSD",1755284509062,0.14811,117210.0,117200.0,0.18433979]
["bitfinex","BTCUSD",1755284509894,0.14604,117210.0,117200.0,0.18433979]
["bitfinex","BTCUSD",1755284510129,0.14604,117210.0,117200.0,0.6185748]
["bitfinex","BTCUSD",1755284510310,0.14604,117210.0,117200.0,0.6215748]
["bitfinex","BTCUSD",1755284510721,0.14811,117210.0,117200.0,0.18425979]
["bitfinex","BTCUSD",1755284511161,0.14604,117210.0,117200.0,0.18733979]
["bitfinex","BTCUSD",1755284511393,0.14604,117210.0,117200.0,0.6215748]
["bitfinex","BTCUSD",1755284511616,0.14811,117210.0,117200.0,0.18217979]
["bitfinex","BTCUSD",1755284511827,0.40355795,117210.0,117200.0,0.17364737]
["bitfinex","BTCUSD",1755284512085,0.23586405,117210.0,117200.0,0.17364737]
["bitfinex","BTCUSD",1755284512310,0.23292405,117210.0,117200.0,0.17364737]
["bitfinex","BTCUSD",1755284512522,0.40355795,117210.0,117200.0,0.17364737]
["bitfinex","BTCUSD",1755284512734,0.40649795,117210.0,117200.0,0.17364737]
["bitfinex","BTCUSD",1755284512943,0.27532313,117210.0,117200.0,0.17364737]
["bitfinex","BTCUSD",1755284514858,0.44595703,117210.0,117200.0,0.17364737]
["bitfinex","BTCUSD",1755284515712,0.422596,117210.0,117200.0,0.17364737]
["bitfinex","BTCUSD",1755284515900,0.38019692,117210.0,117200.0,0.17364737]
["bitfinex","BTCUSD",1755284516731,0.38217692,117210.0,117200.0,0.17880737]
["bitfinex","BTCUSD",1755284517189,0.06558302,117210.0,117200.0,0.17880737]
["bitfinex","BTCUSD",1755284517397,0.33394502,117230.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1755284517610,0.41016322,117230.0,117210.0,0.60794891]
["bitfinex","BTCUSD",1755284517823,0.24153324,117230.0,117220.0,0.17577934]
["bitfinex","BTCUSD",1755284518026,0.23955324,117230.0,117220.0,0.17577934]
["bitfinex","BTCUSD",1755284518240,0.4016278,117230.0,117220.0,0.17577934]
["bitfinex","BTCUSD",1755284518709,0.4046078,117230.0,117220.0,0.17577934]
["bitfinex","BTCUSD",1755284518941,0.46381715,117230.0,117220.0,0.17577934]
["bitfinex","BTCUSD",1755284519143,0.46281715,117230.0,117220.0,0.17269934]
["bitfinex","BTCUSD",1755284519598,0.46481715,117230.0,117220.0,0.17269934]
["bitfinex","BTCUSD",1755284519816,0.46381715,117230.0,117220.0,0.17269934]
["bitfinex","BTCUSD",1755284520028,0.23400301,117230.0,117220.0,0.17577934]
["bitfinex","BTCUSD",1755284520244,0.23202301,117230.0,117220.0,0.17577934]
["bitfinex","BTCUSD",1755284520886,0.23302301,117230.0,117220.0,0.17577934]
["bitfinex","BTCUSD",1755284521102,0.14820896,117230.0,117220.0,0.17577934]
["bitfinex","BTCUSD",1755284521965,0.08204896,117230.0,117220.0,0.61001435]
["bitfinex","BTCUSD",1755284522216,0.22788896,117230.0,117220.0,0.61001435]
["bitfinex","BTCUSD",1755284522499,0.22784896,117230.0,117220.0,0.61001435]
["bitfinex","BTCUSD",1755284522736,0.08204896,117230.0,117220.0,0.61001435]
["bitfinex","BTCUSD",1755284522974,0.08204896,117230.0,117220.0,0.67767621]
["bitfinex","BTCUSD",1755284523206,0.00204896,117230.0,117220.0,1.01767621]
["bitfinex","BTCUSD",1755284523642,0.00204896,117230.0,117220.0,0.95001435]
["bitfinex","BTCUSD",1755284523860,0.00104896,117230.0,117220.0,0.95001435]
["bitfinex","BTCUSD",1755284524285,4.896e-05,117230.0,117220.0,0.95001435]
["bitfinex","BTCUSD",1755284524497,4.896e-05,117230.0,117220.0,0.95301435]
["bitfinex","BTCUSD",1755284524712,0.00104896,117230.0,117220.0,0.51877934]
["bitfinex","BTCUSD",1755284524919,0.00104896,117230.0,117220.0,1.0378284]
["bitfinex","BTCUSD",1755284525101,4.896e-05,117230.0,117220.0,1.0378284]
["bitfinex","BTCUSD",1755284525537,4.896e-05,117230.0,117220.0,1.0398284]
["bitfinex","BTCUSD",1755284525947,4.896e-05,117230.0,117220.0,0.60559339]
["bitfinex","BTCUSD",1755284526160,4.896e-05,117230.0,117220.0,1.0398284]
["bitfinex","BTCUSD",1755284527599,4.896e-05,117230.0,117220.0,1.05727742]
["bitfinex","BTCUSD",1755284527829,0.02382461,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284528056,0.23244324,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284528281,0.14762919,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284528708,0.31816125,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284529137,0.15062919,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1755284529328,0.32416125,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1755284529969,0.32910163,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1755284530369,0.32416125,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1755284530530,0.32116125,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1755284530730,0.15062919,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1755284531092,0.32416125,117280.0,117270.0,0.1764766]
["bitfinex","BTCUSD",1755284531245,0.32116125,117280.0,117270.0,0.1754766]
["bitfinex","BTCUSD",1755284531415,0.15062919,117280.0,117270.0,0.1754766]
["bitfinex","BTCUSD",1755284531615,0.32416125,117280.0,117270.0,0.1764766]
["bitfinex","BTCUSD",1755284531882,0.15362919,117280.0,117270.0,0.1764766]
["bitfinex","BTCUSD",1755284532086,0.32116125,117280.0,117270.0,0.1754766]
["bitfinex","BTCUSD",1755284532452,0.32416125,117280.0,117270.0,0.1764766]
["bitfinex","BTCUSD",1755284532653,0.32116125,117280.0,117270.0,0.1764766]
["bitfinex","BTCUSD",1755284532877,0.31816125,117280.0,117270.0,0.1754766]
["bitfinex","BTCUSD",1755284533040,0.31916125,117280.0,117270.0,0.1754766]
["bitfinex","BTCUSD",1755284533245,0.32016125,117280.0,117270.0,0.1754766]
["bitfinex","BTCUSD",1755284533623,0.17456125,117280.0,117270.0,0.1754766]
["bitfinex","BTCUSD",1755284533852,0.36181803,117280.0,117270.0,0.1754766]
["bitfinex","BTCUSD",1755284534194,0.36181803,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284537327,0.36364803,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284537808,0.36181803,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284538042,0.39976125,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284538270,0.39976125,117280.0,117270.0,0.1754766]
["bitfinex","BTCUSD",1755284538478,0.31976125,117280.0,117270.0,0.1754766]
["bitfinex","BTCUSD",1755284539335,0.31976125,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284540193,0.31976125,117280.0,117270.0,0.1754766]
["bitfinex","BTCUSD",1755284540631,0.14922919,117280.0,117270.0,0.1754766]
["bitfinex","BTCUSD",1755284540861,0.00204919,117280.0,117270.0,0.1754766]
["bitfinex","BTCUSD",1755284541082,0.14676919,117280.0,117270.0,0.60971161]
["bitfinex","BTCUSD",1755284541300,0.14676919,117280.0,117270.0,0.1754766]
["bitfinex","BTCUSD",1755284541516,0.31928125,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284542198,0.31928125,117280.0,117270.0,0.1754766]
["bitfinex","BTCUSD",1755284542428,0.14676919,117280.0,117270.0,0.1754766]
["bitfinex","BTCUSD",1755284542892,0.31927125,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284543102,0.39927125,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284543328,0.45731449,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284543837,0.37731449,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284544051,0.38525185,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284544257,0.37731449,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284544901,0.37731449,117280.0,117270.0,0.1725166]
["bitfinex","BTCUSD",1755284545115,0.37731449,117280.0,117270.0,0.61997462]
["bitfinex","BTCUSD",1755284545355,0.14676919,117280.0,117270.0,0.61997462]
["bitfinex","BTCUSD",1755284545820,0.31730125,117280.0,117270.0,0.61997462]
["bitfinex","BTCUSD",1755284546033,0.32721134,117280.0,117270.0,0.1754766]
["bitfinex","BTCUSD",1755284546254,0.32721134,117280.0,117270.0,0.61997462]
["bitfinex","BTCUSD",1755284546485,0.343097,117280.0,117270.0,0.1754766]
["bitfinex","BTCUSD",1755284546923,0.3948182,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284548010,0.3948182,117280.0,117260.0,0.62654721]
["bitfinex","BTCUSD",1755284548249,0.37099245,117280.0,117260.0,0.62654721]
["bitfinex","BTCUSD",1755284548668,0.22627245,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284548885,0.36995245,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284549341,0.37095245,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284549544,0.37790042,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284549996,0.31923125,117280.0,117270.0,0.1754766]
["bitfinex","BTCUSD",1755284550454,0.32718158,117280.0,117270.0,0.1754766]
["bitfinex","BTCUSD",1755284550662,0.32818158,117280.0,117270.0,0.1735066]
["bitfinex","BTCUSD",1755284551115,0.32718158,117280.0,117270.0,0.1735066]
["bitfinex","BTCUSD",1755284551329,0.32718158,117280.0,117270.0,0.1754766]
["bitfinex","BTCUSD",1755284551547,0.32818158,117280.0,117270.0,0.1754766]
["bitfinex","BTCUSD",1755284552415,0.34409169,117280.0,117270.0,0.1754766]
["bitfinex","BTCUSD",1755284553116,0.47643397,117280.0,117270.0,0.1754766]
["bitfinex","BTCUSD",1755284553552,0.39643397,117280.0,117270.0,0.1754766]
["bitfinex","BTCUSD",1755284553760,0.38052386,117280.0,117270.0,0.1754766]
["bitfinex","BTCUSD",1755284554524,0.34409493,117280.0,117270.0,0.1754766]
["bitfinex","BTCUSD",1755284555427,0.34409493,117280.0,117270.0,0.1735066]
["bitfinex","BTCUSD",1755284555641,0.34409493,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284556675,0.34409493,117280.0,117270.0,0.1756566]
["bitfinex","BTCUSD",1755284558062,0.34409493,117280.0,117260.0,0.17908919]
["bitfinex","BTCUSD",1755284558269,0.50891617,117280.0,117260.0,0.62672721]
["bitfinex","BTCUSD",1755284558941,0.17057221,117260.0,117240.0,0.17056114]
["bitfinex","BTCUSD",1755284559158,0.75971371,117250.0,117230.0,0.26439279]
["bitfinex","BTCUSD",1755284559369,0.76169371,117250.0,117230.0,0.17374479]
["bitfinex","BTCUSD",1755284559590,0.17060479,117230.0,117220.0,0.18224704]
["bitfinex","BTCUSD",1755284559806,0.31524479,117230.0,117220.0,0.18421704]
["bitfinex","BTCUSD",1755284560039,0.14464,117230.0,117220.0,0.18421704]
["bitfinex","BTCUSD",1755284560711,0.17616302,117230.0,117220.0,0.62871506]
["bitfinex","BTCUSD",1755284560916,0.17616302,117230.0,117220.0,0.62879872]
["bitfinex","BTCUSD",1755284561129,0.17616302,117230.0,117220.0,0.1843007]
["bitfinex","BTCUSD",1755284561360,0.14464,117230.0,117220.0,0.62879872]
["bitfinex","BTCUSD",1755284561555,0.14464,117230.0,117220.0,0.63079872]
["bitfinex","BTCUSD",1755284561817,0.14464,117230.0,117220.0,0.1863007]
["bitfinex","BTCUSD",1755284562028,0.14464,117240.0,117230.0,0.17059474]
["bitfinex","BTCUSD",1755284562245,0.14464,117240.0,117230.0,0.62020276]
["bitfinex","BTCUSD",1755284562879,0.17910026,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1755284563129,0.40855431,117260.0,117250.0,0.00511]
["bitfinex","BTCUSD",1755284563338,0.08,117250.0,117240.0,0.6182154]
["bitfinex","BTCUSD",1755284563523,0.08,117250.0,117240.0,0.6201854]
["bitfinex","BTCUSD",1755284564164,0.25057569,117250.0,117240.0,0.6201854]
["bitfinex","BTCUSD",1755284564618,0.08,117250.0,117240.0,0.6201854]
["bitfinex","BTCUSD",1755284564831,0.081,117250.0,117240.0,0.6201854]
["bitfinex","BTCUSD",1755284570766,0.2256,117250.0,117240.0,0.6201854]
["bitfinex","BTCUSD",1755284573835,0.2256,117250.0,117240.0,0.17568738]
["bitfinex","BTCUSD",1755284574042,0.2256,117250.0,117240.0,0.6201854]
["bitfinex","BTCUSD",1755284574672,0.2246,117250.0,117240.0,0.6201854]
["bitfinex","BTCUSD",1755284575076,0.2246,117250.0,117240.0,0.6241854]
["bitfinex","BTCUSD",1755284575497,0.2256,117250.0,117240.0,0.6271854]
["bitfinex","BTCUSD",1755284578901,0.2256,117250.0,117240.0,0.18268738]
["bitfinex","BTCUSD",1755284579107,0.2256,117250.0,117240.0,0.6271854]
["bitfinex","BTCUSD",1755284579530,0.22758,117250.0,117240.0,0.6271854]
["bitfinex","BTCUSD",1755284579735,0.22758,117250.0,117240.0,0.6220754]
["bitfinex","BTCUSD",1755284580345,0.22758,117250.0,117240.0,0.17757738]
["bitfinex","BTCUSD",1755284580773,0.43796982,117250.0,117240.0,0.17757738]
["bitfinex","BTCUSD",1755284580989,0.43796982,117250.0,117240.0,0.007]
["bitfinex","BTCUSD",1755284580990,0.43980982,117250.0,117240.0,0.007]
["bitfinex","BTCUSD",1755284581198,0.88430784,117250.0,117240.0,0.007]
["bitfinex","BTCUSD",1755284581404,0.96912189,117250.0,117240.0,0.007]
["bitfinex","BTCUSD",1755284581612,0.52462387,117250.0,117240.0,0.007]
["bitfinex","BTCUSD",1755284581824,0.52278387,117250.0,117240.0,0.17759024]
["bitfinex","BTCUSD",1755284582031,0.52278387,117250.0,117240.0,0.007]
["bitfinex","BTCUSD",1755284582671,0.52278387,117250.0,117240.0,0.17759024]
["bitfinex","BTCUSD",1755284582885,0.52278387,117250.0,117240.0,0.62208826]
["bitfinex","BTCUSD",1755284582886,0.48296974,117250.0,117240.0,0.62208826]
["bitfinex","BTCUSD",1755284583862,0.31239405,117250.0,117240.0,0.17759024]
["bitfinex","BTCUSD",1755284584067,0.48296974,117250.0,117240.0,0.62730826]
["bitfinex","BTCUSD",1755284584433,0.48296974,117250.0,117240.0,0.007]
["bitfinex","BTCUSD",1755284584618,0.48296974,117250.0,117240.0,0.17759024]
["bitfinex","BTCUSD",1755284584827,0.56779098,117250.0,117240.0,0.007]
["bitfinex","BTCUSD",1755284585214,0.56779098,117250.0,117240.0,0.17759024]
["bitfinex","BTCUSD",1755284585614,0.48296974,117250.0,117240.0,0.17759024]
["bitfinex","BTCUSD",1755284586262,0.33836974,117250.0,117240.0,0.17759024]
["bitfinex","BTCUSD",1755284586464,0.48284974,117250.0,117240.0,0.18281024]
["bitfinex","BTCUSD",1755284587116,0.48284974,117250.0,117240.0,0.17759024]
["bitfinex","BTCUSD",1755284587326,0.48284974,117250.0,117240.0,0.007]
["bitfinex","BTCUSD",1755284588005,0.48284974,117250.0,117240.0,0.17759024]
["bitfinex","BTCUSD",1755284588508,0.48284974,117250.0,117240.0,0.007]
["bitfinex","BTCUSD",1755284588726,0.49947753,117250.0,117240.0,0.007]
["bitfinex","BTCUSD",1755284588949,0.49947753,117250.0,117240.0,0.17759024]
["bitfinex","BTCUSD",1755284589177,0.49947753,117250.0,117240.0,0.007]
["bitfinex","BTCUSD",1755284591125,0.50130753,117250.0,117240.0,0.007]
["bitfinex","BTCUSD",1755284592022,0.94580555,117250.0,117240.0,0.007]
["bitfinex","BTCUSD",1755284592243,1.09580555,117250.0,117240.0,0.007]
["bitfinex","BTCUSD",1755284592871,1.09480555,117250.0,117240.0,0.004]
["bitfinex","BTCUSD",1755284593097,0.37060319,117240.0,117220.0,0.1791907]
["bitfinex","BTCUSD",1755284593316,0.31500479,117230.0,117220.0,0.1791907]
["bitfinex","BTCUSD",1755284593550,0.31697479,117230.0,117220.0,0.1844107]
["bitfinex","BTCUSD",1755284593766,0.40178884,117230.0,117220.0,8.366e-05]
["bitfinex","BTCUSD",1755284593980,0.84811686,117230.0,117220.0,8.366e-05]
["bitfinex","BTCUSD",1755284594196,0.40361884,117230.0,117220.0,8.366e-05]
["bitfinex","BTCUSD",1755284594412,0.48844008,117230.0,117220.0,0.00208366]
["bitfinex","BTCUSD",1755284594629,0.48661008,117230.0,117220.0,0.00208366]
["bitfinex","BTCUSD",1755284595367,0.48661008,117230.0,117220.0,0.172703]
["bitfinex","BTCUSD",1755284595566,0.48661008,117230.0,117220.0,0.177923]
["bitfinex","BTCUSD",1755284596007,0.48761008,117230.0,117220.0,0.179923]
["bitfinex","BTCUSD",1755284596226,0.48761008,117230.0,117220.0,0.00730366]
["bitfinex","BTCUSD",1755284596444,0.48761008,117230.0,117220.0,0.00408366]
["bitfinex","BTCUSD",1755284597749,0.9339481,117230.0,117220.0,0.00408366]
["bitfinex","BTCUSD",1755284597974,1.09267764,117230.0,117220.0,0.00408366]
["bitfinex","BTCUSD",1755284598185,1.50003448,117230.0,117220.0,0.00408366]
["bitfinex","BTCUSD",1755284598863,1.70003448,117230.0,117220.0,0.00408366]
["bitfinex","BTCUSD",1755284599066,1.70003448,117230.0,117220.0,0.00208366]
["bitfinex","BTCUSD",1755284599279,1.25553646,117230.0,117220.0,0.00208366]
["bitfinex","BTCUSD",1755284599554,1.69903448,117230.0,117220.0,0.00108366]
["bitfinex","BTCUSD",1755284600031,1.16971522,117230.0,117220.0,0.00308366]
["bitfinex","BTCUSD",1755284600253,1.13931522,117230.0,117220.0,0.00308366]
["bitfinex","BTCUSD",1755284600473,0.93734522,117230.0,117220.0,0.44758168]
["bitfinex","BTCUSD",1755284600683,0.93734522,117230.0,117220.0,0.45280168]
["bitfinex","BTCUSD",1755284600893,0.93931522,117230.0,117220.0,0.00508366]
["bitfinex","BTCUSD",1755284601111,1.02413646,117230.0,117220.0,0.00308366]
["bitfinex","BTCUSD",1755284601950,1.02413646,117230.0,117220.0,0.62342102]
["bitfinex","BTCUSD",1755284601951,0.59734522,117230.0,117220.0,0.62342102]
["bitfinex","BTCUSD",1755284602171,0.58861568,117230.0,117220.0,0.00420366]
["bitfinex","BTCUSD",1755284602418,0.17061934,117220.0,117210.0,0.68279301]
["bitfinex","BTCUSD",1755284602595,0.17061934,117220.0,117210.0,0.62049874]
["bitfinex","BTCUSD",1755284603012,0.17061934,117220.0,117210.0,0.44986561]
["bitfinex","BTCUSD",1755284603225,0.24351378,117220.0,117210.0,0.17600149]
["bitfinex","BTCUSD",1755284603710,0.24451378,117220.0,117210.0,0.00736759]
["bitfinex","BTCUSD",1755284603920,0.24451378,117220.0,117210.0,0.45186561]
["bitfinex","BTCUSD",1755284604149,0.24451378,117220.0,117210.0,0.62249951]
["bitfinex","BTCUSD",1755284604355,0.24451378,117220.0,117210.0,0.17800149]
["bitfinex","BTCUSD",1755284604791,0.07389444,117220.0,117210.0,0.62249951]
["bitfinex","BTCUSD",1755284604997,0.001,117220.0,117210.0,0.62449951]
["bitfinex","BTCUSD",1755284605216,0.17161934,117220.0,117210.0,0.00936759]
["bitfinex","BTCUSD",1755284605426,0.17161934,117220.0,117210.0,0.18000149]
["bitfinex","BTCUSD",1755284605633,0.17161934,117220.0,117210.0,0.00936759]
["bitfinex","BTCUSD",1755284605873,0.24461378,117220.0,117210.0,0.00936759]
["bitfinex","BTCUSD",1755284606296,0.24461378,117220.0,117210.0,0.18000149]
["bitfinex","BTCUSD",1755284606897,0.24461378,117220.0,117210.0,0.00936759]
["bitfinex","BTCUSD",1755284607127,0.24461378,117220.0,117210.0,0.18000149]
["bitfinex","BTCUSD",1755284607336,0.24461378,117220.0,117210.0,0.00936759]
["bitfinex","BTCUSD",1755284607581,0.24461378,117220.0,117210.0,0.18000149]
["bitfinex","BTCUSD",1755284608220,0.33140783,117220.0,117210.0,0.00614759]
["bitfinex","BTCUSD",1755284608423,0.54727984,117220.0,117210.0,0.00414759]
["bitfinex","BTCUSD",1755284609072,0.5472798,117220.0,117210.0,0.00414759]
["bitfinex","BTCUSD",1755284609284,0.99461782,117220.0,117210.0,0.00414759]
["bitfinex","BTCUSD",1755284609504,0.5501198,117220.0,117210.0,0.00414759]
["bitfinex","BTCUSD",1755284609721,0.6301198,117220.0,117210.0,0.00414759]
["bitfinex","BTCUSD",1755284609949,0.5501198,117220.0,117210.0,0.00414759]
["bitfinex","BTCUSD",1755284610203,0.5472798,117220.0,117210.0,0.00414759]
["bitfinex","BTCUSD",1755284610425,1.00850415,117220.0,117210.0,0.00414759]
["bitfinex","BTCUSD",1755284610635,1.36595306,117220.0,117210.0,0.00414759]
["bitfinex","BTCUSD",1755284610849,0.92145504,117220.0,117210.0,0.00414759]
["bitfinex","BTCUSD",1755284611088,1.36595306,117220.0,117210.0,0.00414759]
["bitfinex","BTCUSD",1755284611316,0.92145504,117220.0,117210.0,0.00414759]
["bitfinex","BTCUSD",1755284611546,1.36595306,117220.0,117210.0,0.00414759]
["bitfinex","BTCUSD",1755284611972,0.92145504,117220.0,117210.0,0.00414759]
["bitfinex","BTCUSD",1755284612183,1.36595306,117220.0,117210.0,0.00414759]
["bitfinex","BTCUSD",1755284613034,0.92145504,117220.0,117210.0,0.00414759]
["bitfinex","BTCUSD",1755284613457,1.36595306,117220.0,117210.0,0.00414759]
["bitfinex","BTCUSD",1755284614127,6.36595306,117220.0,117210.0,0.00414759]
["bitfinex","BTCUSD",1755284614339,6.41700845,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1755284614567,6.36595306,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1755284614784,0.17067759,117180.0,117170.0,0.07122186]
["bitfinex","BTCUSD",1755284615030,0.433867,117180.0,117170.0,0.07341945]
["bitfinex","BTCUSD",1755284615249,0.435847,117180.0,117170.0,0.07029945]
["bitfinex","BTCUSD",1755284615666,0.435847,117180.0,117170.0,0.07341945]
["bitfinex","BTCUSD",1755284616091,0.435847,117180.0,117170.0,0.00575759]
["bitfinex","BTCUSD",1755284616320,0.635847,117180.0,117170.0,0.00258759]
["bitfinex","BTCUSD",1755284616541,1.23318502,117180.0,117170.0,0.00258759]
["bitfinex","BTCUSD",1755284616765,0.788687,117180.0,117170.0,0.00258759]
["bitfinex","BTCUSD",1755284616992,0.586847,117180.0,117170.0,0.00975759]
["bitfinex","BTCUSD",1755284617220,0.586847,117180.0,117170.0,0.00458759]
["bitfinex","BTCUSD",1755284617451,0.60169703,117180.0,117170.0,0.00258759]
["bitfinex","BTCUSD",1755284617680,0.586847,117180.0,117170.0,0.00358759]
["bitfinex","BTCUSD",1755284617956,0.442607,117180.0,117170.0,0.00158759]
["bitfinex","BTCUSD",1755284618177,0.587847,117180.0,117170.0,0.00363759]
["bitfinex","BTCUSD",1755284618400,0.57496959,117180.0,117170.0,0.00675759]
["bitfinex","BTCUSD",1755284618618,0.40649164,117180.0,117170.0,0.17744974]
["bitfinex","BTCUSD",1755284618906,0.40173164,117180.0,117170.0,0.00675759]
["bitfinex","BTCUSD",1755284619520,0.41758981,117180.0,117170.0,0.00675759]
["bitfinex","BTCUSD",1755284619720,0.48016299,117180.0,117170.0,0.00675759]
["bitfinex","BTCUSD",1755284619937,0.48016299,117180.0,117170.0,0.17744974]
["bitfinex","BTCUSD",1755284620374,0.31785939,117180.0,117170.0,0.17744974]
["bitfinex","BTCUSD",1755284620589,0.002,117180.0,117170.0,0.68960962]
["bitfinex","BTCUSD",1755284620800,0.002,117180.0,117170.0,0.2451116]
["bitfinex","BTCUSD",1755284621018,0.002,117180.0,117170.0,0.71525262]
["bitfinex","BTCUSD",1755284621711,0.001,117180.0,117170.0,0.71525262]
["bitfinex","BTCUSD",1755284621920,0.14424,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1755284622135,0.20295328,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755284622344,0.43200733,117210.0,117200.0,0.17269846]
["bitfinex","BTCUSD",1755284622559,0.44067559,117210.0,117200.0,0.17581846]
["bitfinex","BTCUSD",1755284622793,0.44067559,117210.0,117190.0,0.17377115]
["bitfinex","BTCUSD",1755284622794,0.17064846,117200.0,117190.0,0.17377115]
["bitfinex","BTCUSD",1755284623016,0.24763924,117200.0,117190.0,0.17377115]
["bitfinex","BTCUSD",1755284623257,0.01585837,117200.0,117190.0,0.60741049]
["bitfinex","BTCUSD",1755284623460,0.0868792,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1755284623674,0.16006893,117220.0,117210.0,0.1758039]
["bitfinex","BTCUSD",1755284624107,0.33068827,117220.0,117210.0,0.1758039]
["bitfinex","BTCUSD",1755284624339,0.33862242,117220.0,117210.0,0.1758039]
["bitfinex","BTCUSD",1755284624777,0.33862242,117220.0,117210.0,0.17595149]
["bitfinex","BTCUSD",1755284624985,0.33862242,117220.0,117210.0,0.00219759]
["bitfinex","BTCUSD",1755284625196,0.38954533,117220.0,117210.0,0.00219759]
["bitfinex","BTCUSD",1755284625421,0.39549715,117220.0,117210.0,0.00219759]
["bitfinex","BTCUSD",1755284625674,0.4803112,117220.0,117210.0,0.00219759]
["bitfinex","BTCUSD",1755284625887,0.4824712,117220.0,117210.0,0.00014759]
["bitfinex","BTCUSD",1755284626102,0.4834712,117220.0,117210.0,0.00114759]
["bitfinex","BTCUSD",1755284626528,0.16649733,117220.0,117210.0,0.17695149]
["bitfinex","BTCUSD",1755284626772,0.29681058,117220.0,117210.0,0.17695149]
["bitfinex","BTCUSD",1755284626987,0.16900777,117220.0,117210.0,0.61166083]
["bitfinex","BTCUSD",1755284627199,0.16107362,117220.0,117210.0,0.61166083]
["bitfinex","BTCUSD",1755284628058,0.16107362,117220.0,117210.0,0.17695149]
["bitfinex","BTCUSD",1755284630483,0.1610765,117220.0,117210.0,0.17695149]
["bitfinex","BTCUSD",1755284630704,0.19563388,117220.0,117210.0,0.17695149]
["bitfinex","BTCUSD",1755284630919,0.20357203,117220.0,117210.0,0.17695149]
["bitfinex","BTCUSD",1755284631762,0.37419137,117220.0,117210.0,0.17695149]
["bitfinex","BTCUSD",1755284632815,0.37617137,117220.0,117210.0,0.00319759]
["bitfinex","BTCUSD",1755284633026,0.37617137,117220.0,117210.0,0.00114759]
["bitfinex","BTCUSD",1755284633687,0.37617137,117220.0,117210.0,0.00319759]
["bitfinex","BTCUSD",1755284634113,0.37617137,117220.0,117210.0,0.17383149]
["bitfinex","BTCUSD",1755284634566,0.37617137,117220.0,117210.0,0.00319759]
["bitfinex","BTCUSD",1755284635118,0.37617137,117220.0,117210.0,0.17383149]
["bitfinex","BTCUSD",1755284635743,0.37617137,117220.0,117210.0,0.00319759]
["bitfinex","BTCUSD",1755284635944,0.37617137,117220.0,117210.0,0.17383149]
["bitfinex","BTCUSD",1755284636736,0.37617137,117220.0,117210.0,0.00319759]
["bitfinex","BTCUSD",1755284636986,0.37617137,117220.0,117210.0,0.17383149]
["bitfinex","BTCUSD",1755284637206,0.37617137,117220.0,117210.0,0.17695149]
["bitfinex","BTCUSD",1755284637421,0.37617663,117220.0,117210.0,0.17695149]
["bitfinex","BTCUSD",1755284637633,0.37617669,117220.0,117210.0,0.17695149]
["bitfinex","BTCUSD",1755284637849,0.17975738,117220.0,117210.0,0.17695149]
["bitfinex","BTCUSD",1755284638064,0.14416,117220.0,117210.0,0.17695149]
["bitfinex","BTCUSD",1755284638529,0.31477934,117220.0,117210.0,0.17695149]
["bitfinex","BTCUSD",1755284638751,0.31675934,117220.0,117210.0,0.00114759]
["bitfinex","BTCUSD",1755284638983,6.75293514,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1755284639188,6.77633717,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1755284639408,6.94115841,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1755284639882,0.17067759,117180.0,117170.0,0.00356]
["bitfinex","BTCUSD",1755284640101,0.31714759,117180.0,117170.0,0.00052341]
["bitfinex","BTCUSD",1755284640315,0.31714759,117180.0,117170.0,0.00257341]
["bitfinex","BTCUSD",1755284640784,0.31714759,117180.0,117170.0,0.00569341]
["bitfinex","BTCUSD",1755284640988,0.3639399,117180.0,117170.0,0.17638556]
["bitfinex","BTCUSD",1755284641516,0.3639399,117180.0,117170.0,0.17738556]
["bitfinex","BTCUSD",1755284641933,0.31515759,117180.0,117170.0,0.17738556]
["bitfinex","BTCUSD",1755284642177,0.31615759,117180.0,117170.0,0.17938556]
["bitfinex","BTCUSD",1755284642989,0.14548,117180.0,117170.0,0.17938556]
["bitfinex","BTCUSD",1755284643206,0.14548,117180.0,117170.0,1.18330895]
["bitfinex","BTCUSD",1755284643207,0.001,117180.0,117170.0,1.18330895]
["bitfinex","BTCUSD",1755284643428,0.001,117180.0,117170.0,1.03890895]
["bitfinex","BTCUSD",1755284643650,0.1454,117180.0,117170.0,1.03890895]
["bitfinex","BTCUSD",1755284643880,0.1454,117180.0,117170.0,0.51938556]
["bitfinex","BTCUSD",1755284644524,0.1454,117180.0,117170.0,0.9540949]
["bitfinex","BTCUSD",1755284646589,0.001,117180.0,117170.0,0.9540949]
["bitfinex","BTCUSD",1755284646803,0.001,117180.0,117170.0,1.03890895]
["bitfinex","BTCUSD",1755284647042,0.001,117180.0,117170.0,0.26419961]
["bitfinex","BTCUSD",1755284647531,0.001,117180.0,117170.0,0.69890895]
["bitfinex","BTCUSD",1755284647746,0.001,117180.0,117170.0,0.6140949]
["bitfinex","BTCUSD",1755284647981,0.17167759,117180.0,117170.0,0.17938556]
["bitfinex","BTCUSD",1755284648211,0.17167759,117180.0,117170.0,0.00869341]
["bitfinex","BTCUSD",1755284648704,0.17365759,117180.0,117170.0,0.00352341]
["bitfinex","BTCUSD",1755284649144,0.51365759,117180.0,117170.0,0.00352341]
["bitfinex","BTCUSD",1755284650739,0.51365759,117180.0,117170.0,0.44028275]
["bitfinex","BTCUSD",1755284650991,0.66119759,117180.0,117170.0,0.44330275]
["bitfinex","BTCUSD",1755284651220,0.66119759,117180.0,117170.0,0.00859341]
["bitfinex","BTCUSD",1755284651455,0.74438462,117180.0,117170.0,0.01072706]
["bitfinex","BTCUSD",1755284652080,0.74637462,117180.0,117170.0,0.00557341]
["bitfinex","BTCUSD",1755284652752,0.74637462,117180.0,117170.0,0.00352341]
["bitfinex","BTCUSD",1755284652956,0.59685462,117180.0,117170.0,0.00352341]
["bitfinex","BTCUSD",1755284653369,0.51366759,117180.0,117170.0,0.00557341]
["bitfinex","BTCUSD",1755284653565,0.51366759,117180.0,117170.0,0.44330275]
["bitfinex","BTCUSD",1755284653787,0.51167759,117180.0,117170.0,0.6139949]
["bitfinex","BTCUSD",1755284653987,0.51167759,117180.0,117170.0,0.44330275]
["bitfinex","BTCUSD",1755284654198,0.341,117180.0,117170.0,0.6139949]
["bitfinex","BTCUSD",1755284654407,0.36972019,117180.0,117170.0,0.6139949]
["bitfinex","BTCUSD",1755284654613,0.341,117180.0,117170.0,0.17928556]
["bitfinex","BTCUSD",1755284654825,0.51167759,117180.0,117170.0,0.17928556]
["bitfinex","BTCUSD",1755284655046,0.51167759,117180.0,117170.0,0.6139949]
["bitfinex","BTCUSD",1755284655249,0.51367759,117180.0,117170.0,0.6139949]
["bitfinex","BTCUSD",1755284655462,0.59705662,117180.0,117170.0,0.6139949]
["bitfinex","BTCUSD",1755284655682,0.42437903,117180.0,117170.0,0.6139949]
["bitfinex","BTCUSD",1755284655879,0.42437903,117180.0,117170.0,0.17928556]
["bitfinex","BTCUSD",1755284656106,0.42437903,117180.0,117170.0,0.6139949]
["bitfinex","BTCUSD",1755284656358,0.51167759,117180.0,117170.0,0.17928556]
["bitfinex","BTCUSD",1755284656561,0.51167759,117180.0,117170.0,0.6139949]
["bitfinex","BTCUSD",1755284656860,0.75130164,117180.0,117170.0,0.00352341]
["bitfinex","BTCUSD",1755284657067,0.95130164,117180.0,117170.0,0.00352341]
["bitfinex","BTCUSD",1755284657707,1.03130164,117180.0,117170.0,0.00052341]
["bitfinex","BTCUSD",1755284657912,1.11512288,117180.0,117170.0,0.00052341]
["bitfinex","BTCUSD",1755284658117,1.12212288,117180.0,117170.0,0.00052341]
["bitfinex","BTCUSD",1755284658321,1.11812288,117180.0,117170.0,0.00052341]
["bitfinex","BTCUSD",1755284658531,1.12385165,117180.0,117170.0,0.00052341]
["bitfinex","BTCUSD",1755284658746,1.12685165,117180.0,117170.0,0.00052341]
["bitfinex","BTCUSD",1755284658941,1.12885165,117180.0,117170.0,0.00052341]
["bitfinex","BTCUSD",1755284659822,1.12602165,117180.0,117170.0,0.00052341]
["bitfinex","BTCUSD",1755284660039,0.96729288,117180.0,117170.0,0.17121556]
["bitfinex","BTCUSD",1755284660254,0.76531288,117180.0,117170.0,0.00559341]
["bitfinex","BTCUSD",1755284660832,0.96730288,117180.0,117170.0,0.00559341]
["bitfinex","BTCUSD",1755284661440,1.00622765,117180.0,117170.0,0.00559341]
["bitfinex","BTCUSD",1755284661679,1.00622765,117180.0,117170.0,0.00052341]
["bitfinex","BTCUSD",1755284661889,0.8682636,117180.0,117170.0,0.00559341]
["bitfinex","BTCUSD",1755284662320,0.8702436,117180.0,117170.0,0.00052341]
["bitfinex","BTCUSD",1755284662747,0.78542236,117180.0,117170.0,0.00052341]
["bitfinex","BTCUSD",1755284663860,1.02307641,117180.0,117170.0,0.00052341]
["bitfinex","BTCUSD",1755284664974,1.02023641,117180.0,117170.0,0.00052341]
["bitfinex","BTCUSD",1755284665210,1.01825641,117180.0,117170.0,0.17326556]
["bitfinex","BTCUSD",1755284665467,0.86825641,117180.0,117170.0,0.00559341]
["bitfinex","BTCUSD",1755284665691,0.95506765,117180.0,117170.0,0.00559341]
["bitfinex","BTCUSD",1755284665931,0.95307765,117180.0,117170.0,0.00559341]
["bitfinex","BTCUSD",1755284666360,0.69757882,117180.0,117170.0,0.6109949]
["bitfinex","BTCUSD",1755284666595,0.57384,117180.0,117170.0,0.6109949]
["bitfinex","BTCUSD",1755284667060,0.57384,117180.0,117170.0,0.17628556]
["bitfinex","BTCUSD",1755284667273,0.74451759,117180.0,117170.0,0.17628556]
["bitfinex","BTCUSD",1755284667709,0.57384,117180.0,117170.0,0.17628556]
["bitfinex","BTCUSD",1755284667933,0.81982728,117180.0,117170.0,0.6109949]
["bitfinex","BTCUSD",1755284668144,0.64914969,117180.0,117170.0,0.6109949]
["bitfinex","BTCUSD",1755284668778,0.085,117180.0,117170.0,0.69580895]
["bitfinex","BTCUSD",1755284669247,0.005,117180.0,117170.0,0.72144895]
["bitfinex","BTCUSD",1755284669457,0.005,117180.0,117170.0,0.87064895]
["bitfinex","BTCUSD",1755284669674,0.003,117180.0,117170.0,0.87064895]
["bitfinex","BTCUSD",1755284670095,0.004,117180.0,117170.0,0.87164895]
["bitfinex","BTCUSD",1755284670551,0.003,117180.0,117170.0,0.87064895]
["bitfinex","BTCUSD",1755284670786,0.003,117180.0,117170.0,0.87160895]
["bitfinex","BTCUSD",1755284671008,0.004,117180.0,117170.0,0.87160895]
["bitfinex","BTCUSD",1755284671224,0.004,117180.0,117170.0,0.87260895]
["bitfinex","BTCUSD",1755284671905,0.004,117180.0,117170.0,0.72344895]
["bitfinex","BTCUSD",1755284672117,0.004,117180.0,117170.0,0.87268895]
["bitfinex","BTCUSD",1755284674596,0.004,117180.0,117170.0,0.43757961]
["bitfinex","BTCUSD",1755284674800,0.004,117180.0,117170.0,0.87216895]
["bitfinex","BTCUSD",1755284676549,0.003,117180.0,117170.0,0.87116895]
["bitfinex","BTCUSD",1755284676760,0.004,117180.0,117170.0,0.87216895]
["bitfinex","BTCUSD",1755284677183,0.003,117180.0,117170.0,0.87116895]
["bitfinex","BTCUSD",1755284677388,0.00200003,117180.0,117170.0,0.72244895]
["bitfinex","BTCUSD",1755284677599,0.00300003,117180.0,117170.0,0.87288895]
["bitfinex","BTCUSD",1755284681898,0.00300003,117180.0,117170.0,0.87040895]
["bitfinex","BTCUSD",1755284686696,0.00300003,117180.0,117170.0,0.88069671]
["bitfinex","BTCUSD",1755284687844,0.00300003,117180.0,117170.0,0.87957671]
["bitfinex","BTCUSD",1755284688893,0.00299,117210.0,117200.0,0.61564556]
["bitfinex","BTCUSD",1755284689101,0.00511,117210.0,117200.0,0.76280556]
["bitfinex","BTCUSD",1755284690145,0.00711,117210.0,117200.0,0.76380556]
["bitfinex","BTCUSD",1755284690353,0.00911,117210.0,117200.0,0.76364556]
["bitfinex","BTCUSD",1755284690562,0.02664622,117210.0,117200.0,0.76364556]
["bitfinex","BTCUSD",1755284690809,0.00911,117210.0,117200.0,0.31864846]
["bitfinex","BTCUSD",1755284690987,0.00911,117210.0,117200.0,0.76364556]
["bitfinex","BTCUSD",1755284691659,0.00911,117210.0,117200.0,0.77237834]
["bitfinex","BTCUSD",1755284691849,0.00911,117210.0,117200.0,0.76364556]
["bitfinex","BTCUSD",1755284692526,0.00911,117210.0,117200.0,0.31864846]
["bitfinex","BTCUSD",1755284692732,0.00911,117210.0,117200.0,0.76364556]
["bitfinex","BTCUSD",1755284693791,0.00711,117210.0,117200.0,0.76264556]
["bitfinex","BTCUSD",1755284694464,0.1757439,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755284694749,0.1757439,117210.0,117180.0,0.64982027]
["bitfinex","BTCUSD",1755284694750,0.18427559,117210.0,117180.0,0.64982027]
["bitfinex","BTCUSD",1755284694908,0.17064846,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1755284695120,0.17575846,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1755284695316,0.17575846,117200.0,117190.0,0.31742302]
["bitfinex","BTCUSD",1755284695864,0.17575846,117200.0,117190.0,0.31738302]
["bitfinex","BTCUSD",1755284696082,0.17575846,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1755284696212,0.23125839,117200.0,117190.0,0.31734302]
["bitfinex","BTCUSD",1755284696625,0.23225839,117200.0,117190.0,0.31834302]
["bitfinex","BTCUSD",1755284697025,0.23225839,117200.0,117190.0,0.001]
["bitfinex","BTCUSD",1755284697249,0.23225839,117200.0,117190.0,0.17166302]
["bitfinex","BTCUSD",1755284697450,0.23225839,117200.0,117190.0,0.31810302]
["bitfinex","BTCUSD",1755284699405,0.23225839,117200.0,117190.0,0.31802302]
["bitfinex","BTCUSD",1755284700008,0.23225839,117200.0,117190.0,0.17166302]
["bitfinex","BTCUSD",1755284700227,0.06160993,117200.0,117190.0,0.31782302]
["bitfinex","BTCUSD",1755284700383,0.00312,117200.0,117190.0,0.76282012]
["bitfinex","BTCUSD",1755284700584,0.17376846,117200.0,117190.0,0.76481012]
["bitfinex","BTCUSD",1755284700791,0.17376846,117200.0,117190.0,0.76282012]
["bitfinex","BTCUSD",1755284701000,0.17376846,117200.0,117190.0,0.76270012]
["bitfinex","BTCUSD",1755284701223,0.17376846,117200.0,117190.0,0.76278012]
["bitfinex","BTCUSD",1755284701845,0.00312,117200.0,117190.0,0.76278012]
["bitfinex","BTCUSD",1755284702290,0.17376846,117200.0,117190.0,0.76278012]
["bitfinex","BTCUSD",1755284702724,0.00312,117200.0,117190.0,0.76278012]
["bitfinex","BTCUSD",1755284702930,0.00312,117200.0,117190.0,0.76477012]
["bitfinex","BTCUSD",1755284703142,0.00312,117200.0,117190.0,0.31977302]
["bitfinex","BTCUSD",1755284703375,0.17376846,117200.0,117190.0,0.31778302]
["bitfinex","BTCUSD",1755284703603,0.21784227,117200.0,117190.0,0.76278012]
["bitfinex","BTCUSD",1755284703842,0.04719381,117200.0,117190.0,0.76278012]
["bitfinex","BTCUSD",1755284704082,0.001,117200.0,117190.0,0.76781012]
["bitfinex","BTCUSD",1755284706511,0.001,117200.0,117190.0,0.17669302]
["bitfinex","BTCUSD",1755284706726,0.00297,117200.0,117190.0,0.76258012]
["bitfinex","BTCUSD",1755284706954,0.00297,117200.0,117190.0,0.76460012]
["bitfinex","BTCUSD",1755284707171,0.00297,117200.0,117190.0,0.76761012]
["bitfinex","BTCUSD",1755284710395,0.001,117200.0,117190.0,0.76761012]
["bitfinex","BTCUSD",1755284711803,0.001,117200.0,117190.0,0.85242417]
["bitfinex","BTCUSD",1755284712793,0.34,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1755284713004,0.34,117220.0,117210.0,0.760711]
["bitfinex","BTCUSD",1755284713219,0.21723954,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1755284713411,0.18715922,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1755284713744,0.67387348,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1755284713952,0.67392268,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1755284714372,0.50334699,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1755284714604,0.67392268,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1755284714830,0.68229954,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1755284715069,0.34,117240.0,117230.0,0.31567047]
["bitfinex","BTCUSD",1755284715332,0.42482124,117240.0,117230.0,0.31567047]
["bitfinex","BTCUSD",1755284715547,0.59700148,117240.0,117220.0,0.32421575]
["bitfinex","BTCUSD",1755284715751,0.59700148,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1755284716424,0.51218024,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1755284716835,0.51541024,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1755284717047,0.51641024,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1755284718113,0.51841024,117240.0,117230.0,0.17160479]
["bitfinex","BTCUSD",1755284720103,0.51841024,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1755284720308,0.58375542,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1755284721301,1.46356657,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1755284723496,1.01856947,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1755284724496,0.59840429,117240.0,117230.0,0.62163189]
["bitfinex","BTCUSD",1755284724701,0.48784,117240.0,117230.0,0.62163189]
["bitfinex","BTCUSD",1755284725003,0.003,117240.0,117230.0,0.62163189]
["bitfinex","BTCUSD",1755284725847,0.001,117240.0,117230.0,0.62063189]
["bitfinex","BTCUSD",1755284726236,0.002,117240.0,117230.0,0.62163189]
["bitfinex","BTCUSD",1755284726678,0.001,117240.0,117230.0,0.62163189]
["bitfinex","BTCUSD",1755284727071,0.001,117240.0,117230.0,0.62263189]
["bitfinex","BTCUSD",1755284727502,0.01667699,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1755284727705,0.01667699,117250.0,117240.0,0.76545734]
["bitfinex","BTCUSD",1755284728363,4.92e-05,117250.0,117240.0,1.21045444]
["bitfinex","BTCUSD",1755284728776,0.0020492,117250.0,117240.0,1.21145444]
["bitfinex","BTCUSD",1755284729194,0.0020492,117250.0,117240.0,1.29626849]
["bitfinex","BTCUSD",1755284730243,0.0020492,117250.0,117240.0,1.29826849]
["bitfinex","BTCUSD",1755284730456,4.92e-05,117250.0,117240.0,1.29726849]
["bitfinex","BTCUSD",1755284731275,0.0020492,117250.0,117240.0,1.29826849]
["bitfinex","BTCUSD",1755284731486,0.0020492,117250.0,117240.0,1.29626849]
["bitfinex","BTCUSD",1755284731689,4.92e-05,117250.0,117240.0,1.29926849]
["bitfinex","BTCUSD",1755284732100,4.92e-05,117250.0,117240.0,1.30126849]
["bitfinex","BTCUSD",1755284733160,4.92e-05,117250.0,117240.0,0.43689829]
["bitfinex","BTCUSD",1755284733407,4.92e-05,117250.0,117240.0,1.32689249]
["bitfinex","BTCUSD",1755284734416,4.92e-05,117250.0,117240.0,1.18205249]
["bitfinex","BTCUSD",1755284734624,4.92e-05,117250.0,117240.0,0.79704134]
["bitfinex","BTCUSD",1755284735047,4.92e-05,117250.0,117240.0,0.65224134]
["bitfinex","BTCUSD",1755284735489,4.92e-05,117250.0,117240.0,0.79704134]
["bitfinex","BTCUSD",1755284735691,0.0021992,117250.0,117240.0,0.79704134]
["bitfinex","BTCUSD",1755284735900,4.92e-05,117250.0,117240.0,0.79704134]
["bitfinex","BTCUSD",1755284737970,4.92e-05,117250.0,117240.0,0.65224134]
["bitfinex","BTCUSD",1755284738182,4.92e-05,117250.0,117240.0,0.79700134]
["bitfinex","BTCUSD",1755284738397,4.92e-05,117250.0,117240.0,1.32681249]
["bitfinex","BTCUSD",1755284740650,4.92e-05,117250.0,117240.0,0.43681829]
["bitfinex","BTCUSD",1755284740852,4.92e-05,117250.0,117240.0,0.20724424]
["bitfinex","BTCUSD",1755284741073,0.0021992,117250.0,117240.0,0.34697424]
["bitfinex","BTCUSD",1755284741281,0.0021992,117250.0,117240.0,0.32135024]
["bitfinex","BTCUSD",1755284741497,0.0021992,117250.0,117240.0,0.76634734]
["bitfinex","BTCUSD",1755284741753,0.0021992,117250.0,117240.0,0.76831734]
["bitfinex","BTCUSD",1755284742862,0.0021992,117250.0,117240.0,0.32332024]
["bitfinex","BTCUSD",1755284743330,0.0021992,117250.0,117240.0,0.17856024]
["bitfinex","BTCUSD",1755284743542,0.0021992,117250.0,117240.0,0.32332024]
["bitfinex","BTCUSD",1755284744707,4.92e-05,117250.0,117240.0,0.7607664]
["bitfinex","BTCUSD",1755284745299,4.92e-05,117250.0,117240.0,0.35209724]
["bitfinex","BTCUSD",1755284745510,4.92e-05,117250.0,117240.0,0.6416334]
["bitfinex","BTCUSD",1755284745707,4.92e-05,117250.0,117240.0,0.7863534]
["bitfinex","BTCUSD",1755284745915,4.92e-05,117250.0,117240.0,0.6416334]
["bitfinex","BTCUSD",1755284746129,0.17595489,117250.0,117240.0,0.006]
["bitfinex","BTCUSD",1755284746349,1.0283323,117250.0,117240.0,0.006]
["bitfinex","BTCUSD",1755284746560,1.12108587,117250.0,117240.0,0.006]
["bitfinex","BTCUSD",1755284746801,0.6867896,117250.0,117240.0,0.006]
["bitfinex","BTCUSD",1755284747007,0.7131396,117250.0,117240.0,0.004]
["bitfinex","BTCUSD",1755284747217,0.51060414,117240.0,117220.0,0.17914931]
["bitfinex","BTCUSD",1755284747421,0.17275479,117230.0,117220.0,0.17914931]
["bitfinex","BTCUSD",1755284748459,0.00215,117230.0,117220.0,0.17914931]
["bitfinex","BTCUSD",1755284748678,0.00215,117230.0,117220.0,0.18211931]
["bitfinex","BTCUSD",1755284748886,0.59542538,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1755284749106,0.59757538,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1755284749307,0.17060479,117230.0,117220.0,0.18014931]
["bitfinex","BTCUSD",1755284749512,0.17275479,117230.0,117220.0,0.18211931]
["bitfinex","BTCUSD",1755284749930,0.00215,117230.0,117220.0,0.18211931]
["bitfinex","BTCUSD",1755284750163,0.00215,117230.0,117220.0,0.18111931]
["bitfinex","BTCUSD",1755284750801,0.342,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1755284750986,0.51274024,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1755284751418,0.51274024,117240.0,117230.0,0.17257479]
["bitfinex","BTCUSD",1755284751942,0.34415,117240.0,117230.0,0.17357479]
["bitfinex","BTCUSD",1755284752714,0.51474024,117240.0,117230.0,0.17357479]
["bitfinex","BTCUSD",1755284753197,0.59956148,117240.0,117230.0,0.17357479]
["bitfinex","BTCUSD",1755284753604,0.42897124,117240.0,117230.0,0.17357479]
["bitfinex","BTCUSD",1755284754022,0.59956148,117240.0,117230.0,0.17357479]
["bitfinex","BTCUSD",1755284754477,0.59956148,117240.0,117230.0,0.17160479]
["bitfinex","BTCUSD",1755284755249,0.60274148,117240.0,117230.0,0.17160479]
["bitfinex","BTCUSD",1755284756455,0.74746148,117240.0,117230.0,0.17160479]
["bitfinex","BTCUSD",1755284758258,0.74746148,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1755284759497,0.74746148,117240.0,117230.0,0.17160479]
["bitfinex","BTCUSD",1755284760122,0.74746148,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1755284760555,0.74746148,117240.0,117230.0,0.17160479]
["bitfinex","BTCUSD",1755284760759,0.66264024,117240.0,117230.0,0.17160479]
["bitfinex","BTCUSD",1755284760965,0.74745429,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1755284761168,0.97380429,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1755284761345,1.12380429,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1755284761555,1.20862553,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1755284763045,1.84292169,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1755284763897,1.40862553,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1755284764326,1.84292169,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1755284764527,1.40862553,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1755284766009,1.84292169,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1755284766608,1.86855969,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1755284767017,0.1706339,117210.0,117190.0,0.00313]
["bitfinex","BTCUSD",1755284767222,0.17066302,117190.0,117180.0,0.35724417]
["bitfinex","BTCUSD",1755284767434,0.17066302,117190.0,117180.0,0.24355945]
["bitfinex","BTCUSD",1755284767806,0.17066302,117190.0,117180.0,0.17589759]
["bitfinex","BTCUSD",1755284768210,0.17066302,117190.0,117180.0,0.176045]
["bitfinex","BTCUSD",1755284768413,0.04860044,117190.0,117180.0,0.176045]
["bitfinex","BTCUSD",1755284769575,0.31534135,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1755284769780,0.14468,117200.0,117190.0,0.17588302]
["bitfinex","BTCUSD",1755284769986,0.31532846,117200.0,117190.0,0.17588302]
["bitfinex","BTCUSD",1755284770328,0.14468,117200.0,117190.0,0.17588302]
["bitfinex","BTCUSD",1755284771337,0.14468,117200.0,117190.0,0.18088302]
["bitfinex","BTCUSD",1755284771516,0.19179452,117200.0,117190.0,0.18088302]
["bitfinex","BTCUSD",1755284771955,0.04711452,117200.0,117190.0,0.18088302]
["bitfinex","BTCUSD",1755284772115,0.04811452,117200.0,117190.0,0.18388302]
["bitfinex","BTCUSD",1755284772880,0.001,117200.0,117190.0,0.18388302]
["bitfinex","BTCUSD",1755284773067,0.001,117200.0,117190.0,0.76285918]
["bitfinex","BTCUSD",1755284773523,0.001,117200.0,117190.0,0.32856302]
["bitfinex","BTCUSD",1755284773740,0.001,117200.0,117190.0,0.76285918]
["bitfinex","BTCUSD",1755284773948,0.001,117200.0,117190.0,0.32856302]
["bitfinex","BTCUSD",1755284774808,0.001,117200.0,117190.0,0.18388302]
["bitfinex","BTCUSD",1755284775043,0.00246,117200.0,117190.0,0.18075302]
["bitfinex","BTCUSD",1755284776326,0.00246,117200.0,117190.0,0.18388302]
["bitfinex","BTCUSD",1755284776759,0.001,117200.0,117190.0,0.18388302]
["bitfinex","BTCUSD",1755284777679,0.14564,117200.0,117190.0,0.18388302]
["bitfinex","BTCUSD",1755284777959,0.18268009,117200.0,117190.0,0.18388302]
["bitfinex","BTCUSD",1755284778212,0.03804009,117200.0,117190.0,0.18388302]
["bitfinex","BTCUSD",1755284778435,0.001,117200.0,117190.0,0.61817918]
["bitfinex","BTCUSD",1755284778643,0.001,117200.0,117190.0,0.18388302]
["bitfinex","BTCUSD",1755284778847,0.001,117200.0,117190.0,0.61817918]
["bitfinex","BTCUSD",1755284779741,0.001,117200.0,117190.0,0.18388302]
["bitfinex","BTCUSD",1755284779913,0.17164846,117200.0,117190.0,0.18388302]
["bitfinex","BTCUSD",1755284780119,0.0517824,117200.0,117190.0,0.18388302]
["bitfinex","BTCUSD",1755284780320,0.22243086,117200.0,117190.0,0.18388302]
["bitfinex","BTCUSD",1755284780562,0.0517824,117200.0,117190.0,0.18388302]
["bitfinex","BTCUSD",1755284780771,0.22243086,117200.0,117190.0,0.18075302]
["bitfinex","BTCUSD",1755284780975,0.22536086,117200.0,117190.0,0.008]
["bitfinex","BTCUSD",1755284781403,0.31017491,117200.0,117190.0,0.008]
["bitfinex","BTCUSD",1755284781609,0.42090822,117200.0,117190.0,0.008]
["bitfinex","BTCUSD",1755284781820,0.42266822,117200.0,117190.0,0.008]
["bitfinex","BTCUSD",1755284782941,0.76266822,117200.0,117190.0,0.008]
["bitfinex","BTCUSD",1755284783835,0.67491698,117200.0,117190.0,0.008]
["bitfinex","BTCUSD",1755284785952,0.67763698,117200.0,117190.0,0.008]
["bitfinex","BTCUSD",1755284787333,0.67491698,117200.0,117190.0,0.008]
["bitfinex","BTCUSD",1755284789302,0.67491698,117200.0,117190.0,0.17866302]
["bitfinex","BTCUSD",1755284791396,0.67491698,117200.0,117190.0,0.18388302]
["bitfinex","BTCUSD",1755284791397,0.81775698,117200.0,117190.0,0.18388302]
["bitfinex","BTCUSD",1755284791829,0.61775698,117200.0,117190.0,0.18388302]
["bitfinex","BTCUSD",1755284792029,0.42481405,117200.0,117190.0,0.18388302]
["bitfinex","BTCUSD",1755284792511,0.56941405,117200.0,117190.0,0.62909862]
["bitfinex","BTCUSD",1755284792961,0.1446,117200.0,117190.0,0.62909862]
["bitfinex","BTCUSD",1755284793169,0.34,117210.0,117200.0,0.17063563]
["bitfinex","BTCUSD",1755284793384,0.4846,117210.0,117200.0,0.17275563]
["bitfinex","BTCUSD",1755284793593,0.4846,117210.0,117200.0,0.17577563]
["bitfinex","BTCUSD",1755284794647,0.4856,117210.0,117200.0,0.17777563]
["bitfinex","BTCUSD",1755284794889,0.48082815,117210.0,117200.0,0.17777563]
["bitfinex","BTCUSD",1755284795099,0.1456,117210.0,117200.0,0.17777563]
["bitfinex","BTCUSD",1755284795539,0.001,117210.0,117200.0,0.18177563]
["bitfinex","BTCUSD",1755284795755,0.1456,117210.0,117200.0,0.18177563]
["bitfinex","BTCUSD",1755284796804,0.3162339,117210.0,117200.0,0.18177563]
["bitfinex","BTCUSD",1755284797496,0.1456,117210.0,117200.0,0.18177563]
["bitfinex","BTCUSD",1755284797937,0.001,117210.0,117200.0,0.18177563]
["bitfinex","BTCUSD",1755284798154,0.14556,117210.0,117200.0,0.61641581]
["bitfinex","BTCUSD",1755284799263,0.001,117210.0,117200.0,0.61641581]
["bitfinex","BTCUSD",1755284800509,0.001,117210.0,117200.0,0.18177563]
["bitfinex","BTCUSD",1755284800717,0.001,117210.0,117200.0,0.61641581]
["bitfinex","BTCUSD",1755284801867,0.001,117210.0,117200.0,0.18177563]
["bitfinex","BTCUSD",1755284802073,0.001,117210.0,117200.0,0.61641581]
["bitfinex","BTCUSD",1755284803323,0.001,117210.0,117200.0,0.18177563]
["bitfinex","BTCUSD",1755284803536,0.001,117210.0,117200.0,0.61641581]
["bitfinex","BTCUSD",1755284805392,0.001,117210.0,117200.0,0.95641581]
["bitfinex","BTCUSD",1755284805601,0.001,117210.0,117200.0,1.1260511]
["bitfinex","BTCUSD",1755284806686,0.14452,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1755284806888,0.22933405,117240.0,117230.0,0.17272479]
["bitfinex","BTCUSD",1755284807097,0.23131405,117240.0,117230.0,0.17574479]
["bitfinex","BTCUSD",1755284807311,0.1465,117240.0,117230.0,0.17574479]
["bitfinex","BTCUSD",1755284808019,0.1465,117240.0,117230.0,0.1758922]
["bitfinex","BTCUSD",1755284808461,0.001,117240.0,117230.0,0.1758922]
["bitfinex","BTCUSD",1755284808679,0.001,117240.0,117230.0,0.61053238]
["bitfinex","BTCUSD",1755284808895,0.002,117240.0,117230.0,0.1758922]
["bitfinex","BTCUSD",1755284809324,0.00398,117240.0,117230.0,0.1758922]
["bitfinex","BTCUSD",1755284809502,0.002,117240.0,117230.0,0.1758922]
["bitfinex","BTCUSD",1755284813479,0.002,117240.0,117230.0,0.1684522]
["bitfinex","BTCUSD",1755284814737,0.002,117240.0,117230.0,0.61320082]
["bitfinex","BTCUSD",1755284814953,0.002,117240.0,117230.0,1.09760082]
["bitfinex","BTCUSD",1755284815368,0.002,117240.0,117230.0,1.1060721]
["bitfinex","BTCUSD",1755284815781,0.002,117240.0,117230.0,1.1061121]
["bitfinex","BTCUSD",1755284817370,0.002,117240.0,117230.0,1.63567477]
["bitfinex","BTCUSD",1755284817560,0.002,117240.0,117230.0,1.72049601]
["bitfinex","BTCUSD",1755284818030,0.002,117240.0,117230.0,1.98449601]
["bitfinex","BTCUSD",1755284818238,0.32341928,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284818457,0.41021333,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284818894,0.41292333,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284819103,0.49774457,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284819521,0.49823702,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755284820348,0.50123702,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1755284820577,0.00547245,117280.0,117270.0,0.61629522]
["bitfinex","BTCUSD",1755284820801,0.14979245,117280.0,117270.0,0.61629522]
["bitfinex","BTCUSD",1755284821022,0.00349245,117280.0,117270.0,0.62143522]
["bitfinex","BTCUSD",1755284821459,0.00649245,117280.0,117270.0,1.11444566]
["bitfinex","BTCUSD",1755284821701,0.00649245,117280.0,117270.0,0.66969704]
["bitfinex","BTCUSD",1755284821885,0.00349245,117280.0,117270.0,0.96916566]
["bitfinex","BTCUSD",1755284822091,0.00349245,117280.0,117270.0,1.11344566]
["bitfinex","BTCUSD",1755284822316,0.00049245,117280.0,117270.0,1.11344566]
["bitfinex","BTCUSD",1755284822530,0.00149245,117280.0,117270.0,0.96916566]
["bitfinex","BTCUSD",1755284822738,0.00049245,117280.0,117270.0,1.11344566]
["bitfinex","BTCUSD",1755284822963,0.00049245,117280.0,117270.0,0.96916566]
["bitfinex","BTCUSD",1755284823175,0.00049245,117280.0,117270.0,1.11348566]
["bitfinex","BTCUSD",1755284823405,0.00249245,117280.0,117270.0,1.11448566]
["bitfinex","BTCUSD",1755284823819,0.00049245,117280.0,117270.0,1.11348566]
["bitfinex","BTCUSD",1755284825561,0.00049245,117280.0,117270.0,1.14837434]
["bitfinex","BTCUSD",1755284826185,0.00049245,117280.0,117270.0,1.11348566]
["bitfinex","BTCUSD",1755284826392,0.00049245,117280.0,117270.0,1.10475522]
["bitfinex","BTCUSD",1755284830047,0.00049245,117280.0,117270.0,1.10475522]
["bitfinex","BTCUSD",1755284831332,0.00049245,117280.0,117270.0,0.96047522]
["bitfinex","BTCUSD",1755284831542,0.00049245,117280.0,117270.0,1.10463522]
["bitfinex","BTCUSD",1755284832059,0.00049245,117280.0,117270.0,0.96047522]
["bitfinex","BTCUSD",1755284832276,0.00049245,117280.0,117270.0,1.10459522]
["bitfinex","BTCUSD",1755284832936,0.00049245,117280.0,117270.0,0.96047522]
["bitfinex","BTCUSD",1755284833137,0.00049245,117280.0,117270.0,1.10459522]
["bitfinex","BTCUSD",1755284835899,0.00049245,117280.0,117270.0,1.63415789]
["bitfinex","BTCUSD",1755284836523,0.00049245,117280.0,117270.0,1.94122291]
["bitfinex","BTCUSD",1755284837165,0.00049245,117280.0,117270.0,1.94222291]
["bitfinex","BTCUSD",1755284837365,1e-08,117280.0,117270.0,2.02704415]
["bitfinex","BTCUSD",1755284837569,1e-08,117280.0,117270.0,2.05366241]
["bitfinex","BTCUSD",1755284837701,1e-08,117280.0,117270.0,2.02704415]
["bitfinex","BTCUSD",1755284838134,1e-08,117280.0,117270.0,2.03004415]
["bitfinex","BTCUSD",1755284838352,1e-08,117280.0,117270.0,2.02904415]
["bitfinex","BTCUSD",1755284838563,0.00100001,117280.0,117270.0,2.03204415]
["bitfinex","BTCUSD",1755284839290,1e-08,117280.0,117270.0,2.05704415]
["bitfinex","BTCUSD",1755284839495,1e-08,117280.0,117270.0,2.08166241]
["bitfinex","BTCUSD",1755284840308,1e-08,117280.0,117270.0,2.05704415]
["bitfinex","BTCUSD",1755284841844,1e-08,117280.0,117270.0,2.08204415]
["bitfinex","BTCUSD",1755284842051,1e-08,117280.0,117270.0,2.10666241]
["bitfinex","BTCUSD",1755284842669,1e-08,117280.0,117270.0,2.08204415]
["bitfinex","BTCUSD",1755284843557,0.00700256,117320.0,117270.0,2.08204415]
["bitfinex","BTCUSD",1755284843732,0.18923241,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755284843943,0.19133841,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755284845318,0.19433841,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755284845527,0.19633841,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755284846549,0.19636085,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755284846768,0.28118209,117330.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755284846971,0.00272,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755284847209,0.01859508,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755284847438,0.17319391,117320.0,117300.0,0.62376365]
["bitfinex","BTCUSD",1755284847817,0.00469,117310.0,117300.0,0.51901503]
["bitfinex","BTCUSD",1755284848237,0.00206,117310.0,117300.0,0.51901503]
["bitfinex","BTCUSD",1755284849203,0.00206,117310.0,117300.0,0.52001503]
["bitfinex","BTCUSD",1755284849413,0.00206,117310.0,117300.0,0.96983365]
["bitfinex","BTCUSD",1755284849620,0.20387888,117330.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755284849834,0.20387888,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755284850046,0.20585888,117330.0,117320.0,0.16492894]
["bitfinex","BTCUSD",1755284850211,0.20585888,117330.0,117310.0,0.61830706]
["bitfinex","BTCUSD",1755284850422,0.17318391,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755284850600,0.17517391,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755284851664,0.17717391,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755284851817,0.19306456,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755284852336,0.19306456,117320.0,117300.0,1.10760365]
["bitfinex","BTCUSD",1755284852337,0.17048844,117310.0,117290.0,0.43451553]
["bitfinex","BTCUSD",1755284852540,0.00469,117300.0,117290.0,0.17051553]
["bitfinex","BTCUSD",1755284852738,0.17519298,117300.0,117290.0,0.17051553]
["bitfinex","BTCUSD",1755284853012,0.11560315,117300.0,117290.0,0.17051553]
["bitfinex","BTCUSD",1755284853214,0.19233945,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755284853962,0.19233945,117310.0,117290.0,0.17051553]
["bitfinex","BTCUSD",1755284854160,0.19233945,117310.0,117290.0,0.17573553]
["bitfinex","BTCUSD",1755284854362,0.17050298,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1755284854569,0.85490401,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1755284855195,0.17051752,117290.0,117280.0,0.51053107]
["bitfinex","BTCUSD",1755284855674,0.17846335,117290.0,117280.0,0.51053107]
["bitfinex","BTCUSD",1755284855819,0.00794583,117290.0,117280.0,0.51053107]
["bitfinex","BTCUSD",1755284856249,0.00794583,117290.0,117280.0,0.51375107]
["bitfinex","BTCUSD",1755284856444,0.00809344,117290.0,117280.0,0.51375107]
["bitfinex","BTCUSD",1755284856645,0.00809344,117290.0,117280.0,0.51582107]
["bitfinex","BTCUSD",1755284856845,0.00809344,117290.0,117280.0,0.96056969]
["bitfinex","BTCUSD",1755284857390,0.00809344,117290.0,117280.0,0.65954107]
["bitfinex","BTCUSD",1755284857611,0.00809344,117290.0,117280.0,0.96056969]
["bitfinex","BTCUSD",1755284857823,0.01009344,117290.0,117280.0,1.10428969]
["bitfinex","BTCUSD",1755284858036,0.01109344,117290.0,117280.0,1.10428969]
["bitfinex","BTCUSD",1755284858792,0.01109344,117290.0,117280.0,0.65954107]
["bitfinex","BTCUSD",1755284859357,0.01109344,117290.0,117280.0,1.10428969]
["bitfinex","BTCUSD",1755284860125,0.00314761,117290.0,117280.0,1.18911093]
["bitfinex","BTCUSD",1755284860360,0.00314761,117290.0,117280.0,1.10428969]
["bitfinex","BTCUSD",1755284860580,0.00314761,117290.0,117280.0,0.65954107]
["bitfinex","BTCUSD",1755284860789,0.16366513,117290.0,117280.0,0.51053107]
["bitfinex","BTCUSD",1755284861008,0.17053206,117280.0,117270.0,0.18233393]
["bitfinex","BTCUSD",1755284861229,0.61528068,117280.0,117270.0,0.34004]
["bitfinex","BTCUSD",1755284861444,0.70804775,117280.0,117270.0,4e-05]
["bitfinex","BTCUSD",1755284861650,0.27918533,117280.0,117270.0,0.1705866]
["bitfinex","BTCUSD",1755284861853,0.19436409,117280.0,117270.0,0.1705866]
["bitfinex","BTCUSD",1755284862263,0.17847789,117280.0,117270.0,0.00104]
["bitfinex","BTCUSD",1755284862487,0.61528068,117280.0,117270.0,0.00104]
["bitfinex","BTCUSD",1755284862625,0.62322651,117280.0,117270.0,0.00104]
["bitfinex","BTCUSD",1755284862826,0.17847789,117280.0,117270.0,0.1715866]
["bitfinex","BTCUSD",1755284863032,0.17053206,117280.0,117270.0,0.1715866]
["bitfinex","BTCUSD",1755284863824,0.001,117280.0,117270.0,0.1705866]
["bitfinex","BTCUSD",1755284863957,0.17253206,117280.0,117270.0,0.1758766]
["bitfinex","BTCUSD",1755284864171,0.0507823,117280.0,117270.0,0.1758766]
["bitfinex","BTCUSD",1755284864777,0.22131436,117280.0,117270.0,0.1738066]
["bitfinex","BTCUSD",1755284864978,0.0507823,117280.0,117270.0,0.1738066]
["bitfinex","BTCUSD",1755284866140,0.22131436,117280.0,117270.0,0.1738066]
["bitfinex","BTCUSD",1755284866529,0.0507823,117280.0,117270.0,0.1738066]
["bitfinex","BTCUSD",1755284866729,0.0507823,117280.0,117270.0,0.1758766]
["bitfinex","BTCUSD",1755284868585,0.22131436,117280.0,117270.0,0.1758766]
["bitfinex","BTCUSD",1755284868755,0.17253206,117280.0,117270.0,0.1758766]
["bitfinex","BTCUSD",1755284868959,0.002,117280.0,117270.0,0.1758766]
["bitfinex","BTCUSD",1755284869125,0.17253206,117280.0,117270.0,0.1758766]
["bitfinex","BTCUSD",1755284870874,0.002,117280.0,117270.0,0.1758766]
["bitfinex","BTCUSD",1755284871074,0.17253206,117280.0,117270.0,0.1758766]
["bitfinex","BTCUSD",1755284871771,0.2573533,117280.0,117270.0,0.1758766]
["bitfinex","BTCUSD",1755284871972,0.2573533,117280.0,117270.0,0.1738066]
["bitfinex","BTCUSD",1755284872409,0.2573533,117280.0,117270.0,4e-05]
["bitfinex","BTCUSD",1755284872641,0.2573533,117280.0,117270.0,0.1738066]
["bitfinex","BTCUSD",1755284873126,0.17253206,117280.0,117270.0,0.1738066]
["bitfinex","BTCUSD",1755284874076,0.17253206,117280.0,117270.0,0.2758766]
["bitfinex","BTCUSD",1755284878350,0.002,117280.0,117270.0,0.2758766]
["bitfinex","BTCUSD",1755284878864,0.002,117280.0,117270.0,0.72062522]
["bitfinex","BTCUSD",1755284879705,0.002,117280.0,117270.0,1.06062522]
["bitfinex","BTCUSD",1755284879915,0.002,117280.0,117270.0,0.6158766]
["bitfinex","BTCUSD",1755284880132,0.002,117280.0,117270.0,1.06062522]
["bitfinex","BTCUSD",1755284880460,0.001,117280.0,117270.0,1.20402522]
["bitfinex","BTCUSD",1755284880648,0.1434,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755284880864,0.22822124,117300.0,117290.0,0.17580752]
["bitfinex","BTCUSD",1755284881325,0.22822124,117300.0,117290.0,0.17108752]
["bitfinex","BTCUSD",1755284881530,0.30822124,117300.0,117290.0,0.17108752]
["bitfinex","BTCUSD",1755284882901,0.30922124,117300.0,117290.0,0.17108752]
["bitfinex","BTCUSD",1755284883329,0.31022124,117300.0,117290.0,0.17108752]
["bitfinex","BTCUSD",1755284884124,0.2254,117300.0,117290.0,0.17108752]
["bitfinex","BTCUSD",1755284885661,0.39590298,117300.0,117290.0,0.17108752]
["bitfinex","BTCUSD",1755284885985,0.39590298,117300.0,117290.0,0.16579752]
["bitfinex","BTCUSD",1755284886190,0.17051752,117290.0,117280.0,0.17363905]
["bitfinex","BTCUSD",1755284886392,0.92546565,117300.0,117280.0,0.17363905]
["bitfinex","BTCUSD",1755284886595,1.01028689,117300.0,117280.0,0.17363905]
["bitfinex","BTCUSD",1755284887220,1.00828689,117300.0,117280.0,0.17363905]
["bitfinex","BTCUSD",1755284887474,1.00828689,117300.0,117280.0,0.17463905]
["bitfinex","BTCUSD",1755284887693,1.00928689,117300.0,117280.0,0.17463905]
["bitfinex","BTCUSD",1755284887820,1.00928689,117300.0,117280.0,0.17363905]
["bitfinex","BTCUSD",1755284888021,0.76453827,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755284888375,0.76553827,117300.0,117290.0,0.17363752]
["bitfinex","BTCUSD",1755284889061,0.76453827,117300.0,117290.0,0.17363752]
["bitfinex","BTCUSD",1755284889396,0.76553827,117300.0,117290.0,0.17363752]
["bitfinex","BTCUSD",1755284889598,0.76453827,117300.0,117290.0,0.17363752]
["bitfinex","BTCUSD",1755284889804,0.76553827,117300.0,117290.0,0.17363752]
["bitfinex","BTCUSD",1755284890715,1.21028689,117300.0,117290.0,0.00312]
["bitfinex","BTCUSD",1755284890923,0.17051752,117290.0,117280.0,0.17363905]
["bitfinex","BTCUSD",1755284891136,0.20376627,117290.0,117280.0,0.17363905]
["bitfinex","BTCUSD",1755284891913,0.64851489,117290.0,117280.0,0.17363905]
["bitfinex","BTCUSD",1755284892327,0.20376627,117290.0,117280.0,0.17363905]
["bitfinex","BTCUSD",1755284892751,0.20376627,117290.0,117280.0,0.17463905]
["bitfinex","BTCUSD",1755284892951,0.20376627,117290.0,117280.0,0.17676905]
["bitfinex","BTCUSD",1755284893370,0.03324875,117290.0,117280.0,0.17676905]
["bitfinex","BTCUSD",1755284894033,0.20376627,117290.0,117280.0,0.17676905]
["bitfinex","BTCUSD",1755284894236,0.64851489,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1755284894438,0.73332894,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1755284896597,0.28858032,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1755284896817,0.73332894,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1755284897637,0.28858032,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1755284897846,0.73332894,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1755284898268,0.28858032,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1755284898468,0.73332894,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1755284898844,0.28858032,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1755284899065,0.73332894,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1755284901567,0.28858032,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1755284901747,0.73332894,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1755284901948,0.73332894,117290.0,117280.0,0.00412]
["bitfinex","BTCUSD",1755284904393,0.73332894,117290.0,117280.0,0.17465206]
["bitfinex","BTCUSD",1755284906274,0.28858032,117290.0,117280.0,0.17678206]
["bitfinex","BTCUSD",1755284907497,0.28858032,117290.0,117280.0,0.00625]
["bitfinex","BTCUSD",1755284907931,0.28858032,117290.0,117280.0,0.17678206]
["bitfinex","BTCUSD",1755284908336,0.73332894,117290.0,117280.0,0.17678206]
["bitfinex","BTCUSD",1755284909076,0.73332894,117290.0,117280.0,0.00625]
["bitfinex","BTCUSD",1755284909614,0.28858032,117290.0,117280.0,0.00625]
["bitfinex","BTCUSD",1755284909740,0.73332894,117290.0,117280.0,0.00625]
["bitfinex","BTCUSD",1755284910325,0.73332894,117290.0,117280.0,0.00412]
["bitfinex","BTCUSD",1755284910530,0.28858032,117290.0,117280.0,0.00412]
["bitfinex","BTCUSD",1755284910713,0.73332894,117290.0,117280.0,0.00412]
["bitfinex","BTCUSD",1755284911134,0.73332894,117290.0,117280.0,0.00625]
["bitfinex","BTCUSD",1755284912189,0.54624648,117290.0,117280.0,0.00625]
["bitfinex","BTCUSD",1755284912394,0.716764,117290.0,117280.0,0.00625]
["bitfinex","BTCUSD",1755284913386,0.25533157,117290.0,117280.0,0.17678206]
["bitfinex","BTCUSD",1755284913614,0.39813157,117290.0,117280.0,0.17678206]
["bitfinex","BTCUSD",1755284918077,0.39813157,117290.0,117280.0,0.00625]
["bitfinex","BTCUSD",1755284918361,0.84288019,117290.0,117280.0,0.00625]
["bitfinex","BTCUSD",1755284918563,0.39813157,117290.0,117280.0,0.00412]
["bitfinex","BTCUSD",1755284918767,0.92770143,117290.0,117280.0,0.00412]
["bitfinex","BTCUSD",1755284920627,1.11585298,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1755284920825,1.14147798,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1755284921220,1.15740916,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1755284924810,0.37053206,117280.0,117270.0,0.10314]
["bitfinex","BTCUSD",1755284925014,0.61462992,117280.0,117270.0,0.10536761]
["bitfinex","BTCUSD",1755284925247,1.05937854,117280.0,117270.0,0.10536761]
["bitfinex","BTCUSD",1755284925654,0.61462992,117280.0,117270.0,0.10536761]
["bitfinex","BTCUSD",1755284925860,1.05937854,117280.0,117270.0,0.10536761]
["bitfinex","BTCUSD",1755284926065,1.06037854,117280.0,117270.0,0.10536761]
["bitfinex","BTCUSD",1755284926287,1.06037854,117280.0,117270.0,0.10328761]
["bitfinex","BTCUSD",1755284926984,1.06037854,117280.0,117270.0,0.10536761]
["bitfinex","BTCUSD",1755284927288,0.61562992,117280.0,117270.0,0.10536761]
["bitfinex","BTCUSD",1755284927507,1.06037854,117280.0,117270.0,0.10536761]
["bitfinex","BTCUSD",1755284928151,0.61562992,117280.0,117270.0,0.10536761]
["bitfinex","BTCUSD",1755284928363,0.59894611,117280.0,117270.0,0.10536761]
["bitfinex","BTCUSD",1755284928537,0.59886611,117280.0,117270.0,0.27591421]
["bitfinex","BTCUSD",1755284928948,0.59886611,117280.0,117270.0,0.10536761]
["bitfinex","BTCUSD",1755284930614,0.59886611,117280.0,117270.0,0.27591421]
["bitfinex","BTCUSD",1755284930846,0.68368735,117280.0,117270.0,0.27591421]
["bitfinex","BTCUSD",1755284931065,0.68368735,117280.0,117270.0,0.10536761]
["bitfinex","BTCUSD",1755284931286,0.68368735,117280.0,117270.0,0.27591421]
["bitfinex","BTCUSD",1755284931499,0.68368735,117280.0,117270.0,0.10536761]
["bitfinex","BTCUSD",1755284931710,0.68368735,117280.0,117270.0,0.27591421]
["bitfinex","BTCUSD",1755284936630,0.54116735,117280.0,117270.0,0.27591421]
["bitfinex","BTCUSD",1755284936837,0.14332,117280.0,117270.0,0.72066283]
["bitfinex","BTCUSD",1755284937661,0.001,117280.0,117270.0,0.86298283]
["bitfinex","BTCUSD",1755284937865,0.14232,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755284938074,0.14232,117290.0,117280.0,0.61736068]
["bitfinex","BTCUSD",1755284938309,0.14232,117290.0,117280.0,0.17571206]
["bitfinex","BTCUSD",1755284940213,0.20929229,117300.0,117280.0,0.62046068]
["bitfinex","BTCUSD",1755284940447,0.001,117300.0,117290.0,0.61526614]
["bitfinex","BTCUSD",1755284940676,0.14324,117300.0,117290.0,0.62044614]
["bitfinex","BTCUSD",1755284941107,0.14324,117300.0,117290.0,0.17569752]
["bitfinex","BTCUSD",1755284941783,0.14324,117300.0,117290.0,0.62044614]
["bitfinex","BTCUSD",1755284941784,0.002,117300.0,117290.0,0.62044614]
["bitfinex","BTCUSD",1755284942261,0.1442,117300.0,117290.0,0.62044614]
["bitfinex","BTCUSD",1755284942510,0.1442,117300.0,117290.0,0.17569752]
["bitfinex","BTCUSD",1755284942720,0.002,117300.0,117290.0,0.70526738]
["bitfinex","BTCUSD",1755284945576,0.002,117300.0,117290.0,1.20939731]
["bitfinex","BTCUSD",1755284945960,0.002,117300.0,117290.0,1.35151731]
["bitfinex","BTCUSD",1755284946170,0.001,117300.0,117290.0,1.34851731]
["bitfinex","BTCUSD",1755284946560,0.002,117300.0,117290.0,1.35151731]
["bitfinex","BTCUSD",1755284947116,0.002,117300.0,117290.0,1.37712931]
["bitfinex","BTCUSD",1755284947320,0.002,117300.0,117290.0,1.37440931]
["bitfinex","BTCUSD",1755284947529,0.002,117300.0,117290.0,1.30674745]
["bitfinex","BTCUSD",1755284947736,0.001,117300.0,117290.0,0.71691883]
["bitfinex","BTCUSD",1755284947950,0.001,117300.0,117290.0,0.53862952]
["bitfinex","BTCUSD",1755284948167,0.002,117300.0,117290.0,0.51701752]
["bitfinex","BTCUSD",1755284948372,0.002,117300.0,117290.0,0.96176614]
["bitfinex","BTCUSD",1755284948599,0.001,117300.0,117290.0,1.04258019]
["bitfinex","BTCUSD",1755284948804,0.001,117300.0,117290.0,1.12740143]
["bitfinex","BTCUSD",1755284949015,0.002,117300.0,117290.0,1.13040143]
["bitfinex","BTCUSD",1755284949445,0.001,117300.0,117290.0,1.12740143]
["bitfinex","BTCUSD",1755284949918,0.002,117300.0,117290.0,1.13040143]
["bitfinex","BTCUSD",1755284950996,0.002,117300.0,117290.0,1.13912701]
["bitfinex","BTCUSD",1755284951553,0.142,117320.0,117310.0,0.17047443]
["bitfinex","BTCUSD",1755284951960,0.142,117320.0,117310.0,0.17368443]
["bitfinex","BTCUSD",1755284952166,0.142,117320.0,117310.0,0.17576443]
["bitfinex","BTCUSD",1755284952790,0.14204917,117320.0,117310.0,0.62151305]
["bitfinex","BTCUSD",1755284953499,0.14204917,117320.0,117310.0,0.17676443]
["bitfinex","BTCUSD",1755284953944,0.31252308,117320.0,117310.0,0.17468443]
["bitfinex","BTCUSD",1755284954855,0.14204917,117320.0,117310.0,0.17468443]
["bitfinex","BTCUSD",1755284955102,0.14204917,117320.0,117310.0,0.61943305]
["bitfinex","BTCUSD",1755284955967,0.14204917,117320.0,117310.0,0.62151305]
["bitfinex","BTCUSD",1755284956199,4.917e-05,117320.0,117310.0,0.62151305]
["bitfinex","BTCUSD",1755284956674,4.917e-05,117320.0,117310.0,0.17676443]
["bitfinex","BTCUSD",1755284956895,4.917e-05,117320.0,117310.0,0.62151305]
["bitfinex","BTCUSD",1755284960120,4.917e-05,117320.0,117310.0,0.17676443]
["bitfinex","BTCUSD",1755284961563,0.39715552,117330.0,117320.0,0.27042474]
["bitfinex","BTCUSD",1755284961718,0.39715552,117330.0,117320.0,0.27363474]
["bitfinex","BTCUSD",1755284962409,0.39715343,117330.0,117320.0,0.27363474]
["bitfinex","BTCUSD",1755284963265,0.39715343,117330.0,117320.0,0.10316083]
["bitfinex","BTCUSD",1755284963523,0.90297162,117330.0,117320.0,0.09995083]
["bitfinex","BTCUSD",1755284963754,1.05297162,117330.0,117320.0,0.09995083]
["bitfinex","BTCUSD",1755284964261,0.608223,117330.0,117320.0,0.10316083]
["bitfinex","BTCUSD",1755284964507,0.54715343,117330.0,117320.0,0.27363474]
["bitfinex","BTCUSD",1755284965125,0.54815343,117330.0,117320.0,0.27363474]
["bitfinex","BTCUSD",1755284965570,0.54815343,117330.0,117320.0,0.10316083]
["bitfinex","BTCUSD",1755284966291,0.54815343,117330.0,117320.0,0.27363474]
["bitfinex","BTCUSD",1755284966515,0.54815343,117330.0,117320.0,0.10316083]
["bitfinex","BTCUSD",1755284966717,0.63297467,117330.0,117320.0,0.27363474]
["bitfinex","BTCUSD",1755284968079,0.54815343,117330.0,117320.0,0.27363474]
["bitfinex","BTCUSD",1755284969629,0.54815343,117330.0,117320.0,0.10316083]
["bitfinex","BTCUSD",1755284970751,0.54815343,117330.0,117320.0,0.27363474]
["bitfinex","BTCUSD",1755284971536,0.55611715,117330.0,117320.0,0.27363474]
["bitfinex","BTCUSD",1755284971901,0.55611715,117330.0,117320.0,0.10316083]
["bitfinex","BTCUSD",1755284972110,0.64093839,117330.0,117320.0,0.10316083]
["bitfinex","BTCUSD",1755284973182,0.64093839,117330.0,117320.0,0.27363474]
["bitfinex","BTCUSD",1755284973391,0.65687071,117330.0,117320.0,0.27363474]
["bitfinex","BTCUSD",1755284973602,0.64093839,117330.0,117320.0,0.10316083]
["bitfinex","BTCUSD",1755284973811,0.6568706,117330.0,117320.0,0.10316083]
["bitfinex","BTCUSD",1755284974552,0.50687036,117330.0,117320.0,0.10316083]
["bitfinex","BTCUSD",1755284974965,0.42204912,117330.0,117320.0,0.27363474]
["bitfinex","BTCUSD",1755284975181,0.40611715,117330.0,117320.0,0.27363474]
["bitfinex","BTCUSD",1755284978001,0.40611715,117330.0,117320.0,0.10316083]
["bitfinex","BTCUSD",1755284978551,0.40611875,117330.0,117320.0,0.10316083]
["bitfinex","BTCUSD",1755284979961,0.40611875,117330.0,117320.0,0.00321]
["bitfinex","BTCUSD",1755284980226,0.49093999,117330.0,117320.0,0.00321]
["bitfinex","BTCUSD",1755284980840,0.93568861,117330.0,117320.0,0.00321]
["bitfinex","BTCUSD",1755284981570,0.17048844,117310.0,117290.0,0.1705562]
["bitfinex","BTCUSD",1755284981773,0.31190298,117300.0,117290.0,0.17060537]
["bitfinex","BTCUSD",1755284981997,0.1414,117300.0,117290.0,0.17575537]
["bitfinex","BTCUSD",1755284982225,0.1364,117300.0,117290.0,0.17575537]
["bitfinex","BTCUSD",1755284982502,0.30690298,117300.0,117290.0,0.17575537]
["bitfinex","BTCUSD",1755284982709,0.1364,117300.0,117290.0,0.17575537]
["bitfinex","BTCUSD",1755284982918,0.14673097,117300.0,117290.0,0.17775537]
["bitfinex","BTCUSD",1755284983130,0.1364,117300.0,117290.0,0.62250399]
["bitfinex","BTCUSD",1755284985720,0.30690298,117300.0,117290.0,0.62250399]
["bitfinex","BTCUSD",1755284986125,0.1364,117300.0,117290.0,0.62250399]
["bitfinex","BTCUSD",1755284988263,0.30690298,117300.0,117290.0,0.62250399]
["bitfinex","BTCUSD",1755284989437,0.1364,117300.0,117290.0,0.62250399]
["bitfinex","BTCUSD",1755284992756,0.17901066,117320.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755284992993,0.05660085,117320.0,117310.0,0.61724706]
["bitfinex","BTCUSD",1755284993205,0.34861763,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755284993206,0.16963529,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755284993457,0.48129467,117330.0,117320.0,0.00201]
["bitfinex","BTCUSD",1755284993666,0.48129467,117330.0,117320.0,0.00515]
["bitfinex","BTCUSD",1755284995683,0.48229467,117330.0,117320.0,0.00515]
["bitfinex","BTCUSD",1755284996238,0.39747343,117330.0,117320.0,0.00515]
["bitfinex","BTCUSD",1755284996441,0.1432,117330.0,117320.0,0.62037253]
["bitfinex","BTCUSD",1755284996641,0.31365938,117330.0,117320.0,0.62037253]
["bitfinex","BTCUSD",1755284997535,0.002,117330.0,117320.0,0.62037253]
["bitfinex","BTCUSD",1755284997750,0.14312,117330.0,117320.0,0.62037253]
["bitfinex","BTCUSD",1755284998159,0.31357938,117330.0,117320.0,0.62037253]
["bitfinex","BTCUSD",1755284998978,0.37873014,117330.0,117320.0,0.17562391]
["bitfinex","BTCUSD",1755285000344,0.002,117330.0,117320.0,0.68803439]
["bitfinex","BTCUSD",1755285000567,0.002,117330.0,117320.0,0.82911439]
["bitfinex","BTCUSD",1755285001198,0.002,117330.0,117320.0,0.76145253]
["bitfinex","BTCUSD",1755285001419,0.002,117330.0,117320.0,0.17562391]
["bitfinex","BTCUSD",1755285002342,0.002,117330.0,117320.0,0.62037253]
["bitfinex","BTCUSD",1755285002583,0.143,117330.0,117320.0,0.70519377]
["bitfinex","BTCUSD",1755285002992,0.002,117330.0,117320.0,1.14994239]
["bitfinex","BTCUSD",1755285003243,0.002,117330.0,117320.0,0.70519377]
["bitfinex","BTCUSD",1755285003456,0.002,117330.0,117320.0,1.14994239]
["bitfinex","BTCUSD",1755285003673,0.002,117330.0,117320.0,0.62037253]
["bitfinex","BTCUSD",1755285003856,0.002,117330.0,117320.0,0.6290801]
["bitfinex","BTCUSD",1755285004302,0.002,117330.0,117320.0,1.07382872]
["bitfinex","BTCUSD",1755285004512,0.001,117330.0,117320.0,0.18433148]
["bitfinex","BTCUSD",1755285004696,0.001,117330.0,117320.0,0.6300801]
["bitfinex","BTCUSD",1755285004907,0.001,117330.0,117320.0,0.71490134]
["bitfinex","BTCUSD",1755285005120,0.1412,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755285005328,0.1412,117340.0,117330.0,0.17563938]
["bitfinex","BTCUSD",1755285005551,0.1412,117340.0,117330.0,0.620388]
["bitfinex","BTCUSD",1755285007323,0.14112,117340.0,117330.0,0.17563938]
["bitfinex","BTCUSD",1755285007531,0.14112,117340.0,117330.0,0.620388]
["bitfinex","BTCUSD",1755285008609,0.0002,117340.0,117330.0,0.620388]
["bitfinex","BTCUSD",1755285008817,0.14112,117340.0,117330.0,0.620388]
["bitfinex","BTCUSD",1755285009032,0.0002,117340.0,117330.0,0.761268]
["bitfinex","BTCUSD",1755285009462,0.0002,117340.0,117330.0,0.17563938]
["bitfinex","BTCUSD",1755285009678,0.0002,117340.0,117330.0,0.620388]
["bitfinex","BTCUSD",1755285009886,0.0002,117340.0,117330.0,0.17563938]
["bitfinex","BTCUSD",1755285010099,0.0002,117340.0,117330.0,0.620388]
["bitfinex","BTCUSD",1755285010858,0.0002,117340.0,117330.0,0.621388]
["bitfinex","BTCUSD",1755285011277,0.0002,117340.0,117330.0,0.620388]
["bitfinex","BTCUSD",1755285011683,0.0002,117340.0,117330.0,0.85768515]
["bitfinex","BTCUSD",1755285013085,0.0002,117340.0,117330.0,1.19768515]
["bitfinex","BTCUSD",1755285013728,0.0002,117340.0,117330.0,1.19868515]
["bitfinex","BTCUSD",1755285014059,0.0002,117340.0,117330.0,1.19768515]
["bitfinex","BTCUSD",1755285014186,0.0002,117340.0,117330.0,1.20068515]
["bitfinex","BTCUSD",1755285014667,0.0002,117340.0,117330.0,1.20268515]
["bitfinex","BTCUSD",1755285015751,0.0002,117340.0,117330.0,1.46668515]
["bitfinex","BTCUSD",1755285016212,0.0002,117340.0,117330.0,1.49228815]
["bitfinex","BTCUSD",1755285016906,0.0002,117340.0,117330.0,1.50973717]
["bitfinex","BTCUSD",1755285019695,0.0002,117340.0,117330.0,1.65041717]
["bitfinex","BTCUSD",1755285019888,0.0002,117340.0,117330.0,1.58275531]
["bitfinex","BTCUSD",1755285021280,0.0002,117360.0,117350.0,0.51043033]
["bitfinex","BTCUSD",1755285021498,0.00034752,117360.0,117350.0,1.95942784]
["bitfinex","BTCUSD",1755285021940,0.00034752,117360.0,117350.0,1.51789922]
["bitfinex","BTCUSD",1755285022933,0.00034752,117360.0,117350.0,0.8091506]
["bitfinex","BTCUSD",1755285023146,0.00034752,117360.0,117350.0,1.25389922]
["bitfinex","BTCUSD",1755285025480,0.00034752,117360.0,117350.0,1.11325922]
["bitfinex","BTCUSD",1755285025730,0.00034752,117360.0,117350.0,1.25381922]
["bitfinex","BTCUSD",1755285025951,0.00034752,117360.0,117350.0,1.185733]
["bitfinex","BTCUSD",1755285026733,0.00034752,117360.0,117350.0,0.74098438]
["bitfinex","BTCUSD",1755285026982,0.00034752,117360.0,117350.0,0.51365033]
["bitfinex","BTCUSD",1755285027195,0.00034752,117360.0,117350.0,0.95839895]
["bitfinex","BTCUSD",1755285028726,0.00034752,117360.0,117350.0,0.96035895]
["bitfinex","BTCUSD",1755285028945,0.00034752,117360.0,117350.0,1.18570019]
["bitfinex","BTCUSD",1755285029152,0.00034752,117360.0,117350.0,1.185693]
["bitfinex","BTCUSD",1755285030897,0.00034752,117360.0,117350.0,0.74094438]
["bitfinex","BTCUSD",1755285031116,0.00034752,117360.0,117350.0,1.185693]
["bitfinex","BTCUSD",1755285032016,0.00034752,117360.0,117350.0,0.74094438]
["bitfinex","BTCUSD",1755285032220,0.00034752,117360.0,117350.0,1.10087895]
["bitfinex","BTCUSD",1755285033916,0.00034752,117360.0,117350.0,0.65405033]
["bitfinex","BTCUSD",1755285034586,0.00034752,117360.0,117350.0,0.65609033]
["bitfinex","BTCUSD",1755285034805,0.00034752,117360.0,117350.0,1.10083895]
["bitfinex","BTCUSD",1755285035230,0.00034752,117360.0,117350.0,0.51365033]
["bitfinex","BTCUSD",1755285035450,0.00034752,117360.0,117350.0,0.51043033]
["bitfinex","BTCUSD",1755285036097,0.00034752,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755285036523,0.00830466,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755285036953,0.17872047,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755285037186,0.70829033,117360.0,117340.0,0.17043182]
["bitfinex","BTCUSD",1755285037405,0.17043033,117350.0,117340.0,0.17043182]
["bitfinex","BTCUSD",1755285037670,0.31079033,117350.0,117330.0,0.18209234]
["bitfinex","BTCUSD",1755285037886,0.31874747,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755285039002,0.31874747,117350.0,117330.0,0.18209234]
["bitfinex","BTCUSD",1755285039211,0.40356871,117350.0,117330.0,0.62684096]
["bitfinex","BTCUSD",1755285039423,0.40356871,117350.0,117330.0,0.18209234]
["bitfinex","BTCUSD",1755285039836,0.40356871,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755285041330,0.40356871,117350.0,117340.0,0.17244486]
["bitfinex","BTCUSD",1755285042638,0.40357715,117350.0,117340.0,0.17244486]
["bitfinex","BTCUSD",1755285043484,0.40357715,117350.0,117340.0,0.17555486]
["bitfinex","BTCUSD",1755285043897,0.40357715,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1755285045144,0.84832577,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1755285045353,0.93313647,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1755285045772,0.93313647,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1755285046211,0.17044486,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755285046837,0.18712867,117340.0,117320.0,0.24976946]
["bitfinex","BTCUSD",1755285047044,0.31065938,117330.0,117320.0,0.00311]
["bitfinex","BTCUSD",1755285047256,0.17047391,117320.0,117310.0,0.44301286]
["bitfinex","BTCUSD",1755285047468,0.31065938,117330.0,117310.0,0.18416286]
["bitfinex","BTCUSD",1755285047692,0.31065938,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755285047886,0.38977181,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755285048540,0.38977181,117330.0,117320.0,0.17358391]
["bitfinex","BTCUSD",1755285049026,0.38977181,117330.0,117320.0,0.00411]
["bitfinex","BTCUSD",1755285049248,0.38977181,117330.0,117320.0,0.17147391]
["bitfinex","BTCUSD",1755285049459,0.38977181,117330.0,117320.0,0.17558391]
["bitfinex","BTCUSD",1755285049666,0.38977181,117330.0,117320.0,0.17858391]
["bitfinex","BTCUSD",1755285052893,0.38977181,117330.0,117320.0,0.18062391]
["bitfinex","BTCUSD",1755285053833,0.21931243,117330.0,117320.0,0.18062391]
["bitfinex","BTCUSD",1755285054048,0.1402,117330.0,117320.0,0.62537253]
["bitfinex","BTCUSD",1755285054919,0.48046496,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755285054920,0.25525891,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755285055118,0.25525891,117340.0,117330.0,0.620358]
["bitfinex","BTCUSD",1755285055119,0.31052486,117340.0,117330.0,0.620358]
["bitfinex","BTCUSD",1755285055688,0.31052486,117340.0,117330.0,0.17560938]
["bitfinex","BTCUSD",1755285055887,0.3603193,117340.0,117330.0,0.00311]
["bitfinex","BTCUSD",1755285056230,0.80506792,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1755285057347,0.3603193,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1755285057730,0.31052486,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1755285058148,0.31052486,117340.0,117330.0,0.00511]
["bitfinex","BTCUSD",1755285058647,0.31052486,117340.0,117330.0,0.17760938]
["bitfinex","BTCUSD",1755285060290,0.31052486,117340.0,117330.0,0.00715]
["bitfinex","BTCUSD",1755285060508,0.99008753,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1755285060732,1.13786534,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1755285060949,1.47786534,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1755285061184,1.52092836,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1755285061624,1.52092836,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1755285061844,0.17047391,117320.0,117310.0,0.18212199]
["bitfinex","BTCUSD",1755285062065,0.4293426,117320.0,117310.0,0.18416199]
["bitfinex","BTCUSD",1755285062727,0.4293426,117320.0,117310.0,0.00515]
["bitfinex","BTCUSD",1755285063161,0.4293426,117320.0,117310.0,0.00615]
["bitfinex","BTCUSD",1755285063383,0.4293426,117320.0,117310.0,0.00511]
["bitfinex","BTCUSD",1755285063592,0.4293426,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755285065156,0.4293426,117320.0,117310.0,0.00494]
["bitfinex","BTCUSD",1755285065592,0.4293426,117320.0,117310.0,0.00394]
["bitfinex","BTCUSD",1755285066710,0.4293426,117320.0,117310.0,0.00494]
["bitfinex","BTCUSD",1755285068995,0.4293426,117320.0,117310.0,0.00689]
["bitfinex","BTCUSD",1755285069843,0.4293426,117320.0,117310.0,0.17737844]
["bitfinex","BTCUSD",1755285070271,0.4293426,117320.0,117310.0,0.00689]
["bitfinex","BTCUSD",1755285070908,0.4293426,117320.0,117310.0,0.17737844]
["bitfinex","BTCUSD",1755285071151,0.4293426,117320.0,117310.0,0.00689]
["bitfinex","BTCUSD",1755285072118,0.4293426,117320.0,117310.0,0.17737844]
["bitfinex","BTCUSD",1755285073691,0.4293426,117320.0,117310.0,0.00689]
["bitfinex","BTCUSD",1755285078621,0.4293426,117320.0,117310.0,0.00494]
["bitfinex","BTCUSD",1755285080294,0.4293426,117320.0,117310.0,0.00689]
["bitfinex","BTCUSD",1755285082027,0.4293426,117320.0,117310.0,0.00494]
["bitfinex","BTCUSD",1755285083934,0.4293426,117320.0,117310.0,0.00394]
["bitfinex","BTCUSD",1755285084565,0.4293426,117320.0,117310.0,0.00294]
["bitfinex","BTCUSD",1755285085605,0.87409122,117320.0,117310.0,0.00294]
["bitfinex","BTCUSD",1755285085824,0.17050298,117300.0,117290.0,0.17908207]
["bitfinex","BTCUSD",1755285086038,0.17050298,117300.0,117290.0,0.00203917]
["bitfinex","BTCUSD",1755285086039,0.78887206,117300.0,117290.0,0.00203917]
["bitfinex","BTCUSD",1755285086251,0.78887206,117300.0,117290.0,0.00302917]
["bitfinex","BTCUSD",1755285086710,0.34412344,117300.0,117290.0,0.17354669]
["bitfinex","BTCUSD",1755285086922,0.34412344,117300.0,117290.0,0.17549669]
["bitfinex","BTCUSD",1755285087363,0.34412344,117300.0,117290.0,0.17749669]
["bitfinex","BTCUSD",1755285087577,0.35270424,117300.0,117290.0,0.17749669]
["bitfinex","BTCUSD",1755285088017,0.35270424,117300.0,117290.0,0.00997917]
["bitfinex","BTCUSD",1755285088231,0.35270424,117300.0,117290.0,0.18049669]
["bitfinex","BTCUSD",1755285088669,0.31860378,117300.0,117290.0,0.18049669]
["bitfinex","BTCUSD",1755285089973,0.31002298,117300.0,117290.0,0.18049669]
["bitfinex","BTCUSD",1755285090174,0.31002298,117300.0,117290.0,0.62524531]
["bitfinex","BTCUSD",1755285090415,0.31002298,117300.0,117290.0,0.18049669]
["bitfinex","BTCUSD",1755285091012,0.13952,117300.0,117290.0,0.18049669]
["bitfinex","BTCUSD",1755285091169,0.31002298,117300.0,117290.0,0.18049669]
["bitfinex","BTCUSD",1755285092483,0.13952,117300.0,117290.0,0.18049669]
["bitfinex","BTCUSD",1755285093016,0.31854603,117300.0,117290.0,0.18049669]
["bitfinex","BTCUSD",1755285093221,0.31002298,117300.0,117290.0,0.18049669]
["bitfinex","BTCUSD",1755285093436,0.13952,117300.0,117290.0,0.18049669]
["bitfinex","BTCUSD",1755285095089,0.31002298,117300.0,117290.0,0.18049669]
["bitfinex","BTCUSD",1755285097402,0.13952,117300.0,117290.0,0.18049669]
["bitfinex","BTCUSD",1755285099924,0.31002298,117300.0,117290.0,0.18049669]
["bitfinex","BTCUSD",1755285100137,0.13952,117300.0,117290.0,0.18049669]
["bitfinex","BTCUSD",1755285100570,0.13952,117300.0,117290.0,0.62524531]
["bitfinex","BTCUSD",1755285102441,0.44790629,117320.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755285102673,0.13924,117310.0,117300.0,0.6152516]
["bitfinex","BTCUSD",1755285103133,0.30972844,117310.0,117300.0,0.6172116]
["bitfinex","BTCUSD",1755285103345,0.30972844,117310.0,117300.0,0.6203816]
["bitfinex","BTCUSD",1755285103559,0.13924,117310.0,117300.0,0.6203816]
["bitfinex","BTCUSD",1755285104044,0.13924,117310.0,117300.0,0.6223816]
["bitfinex","BTCUSD",1755285104508,0.26386993,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755285104722,0.45919094,117320.0,117310.0,0.61719706]
["bitfinex","BTCUSD",1755285104937,0.45919094,117320.0,117310.0,0.62036706]
["bitfinex","BTCUSD",1755285105153,0.40306993,117320.0,117310.0,0.62036706]
["bitfinex","BTCUSD",1755285105371,0.40306993,117320.0,117310.0,0.17561844]
["bitfinex","BTCUSD",1755285105767,0.40306993,117320.0,117310.0,0.17661844]
["bitfinex","BTCUSD",1755285111341,0.22401405,117320.0,117310.0,0.17661844]
["bitfinex","BTCUSD",1755285112097,0.39448796,117320.0,117310.0,0.17661844]
["bitfinex","BTCUSD",1755285112487,0.4031021,117320.0,117310.0,0.17661844]
["bitfinex","BTCUSD",1755285112692,0.2973402,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755285112898,0.14281712,117330.0,117320.0,0.62035253]
["bitfinex","BTCUSD",1755285113102,0.26586773,117330.0,117320.0,0.62035253]
["bitfinex","BTCUSD",1755285113314,0.43632711,117330.0,117320.0,0.62035253]
["bitfinex","BTCUSD",1755285113494,0.43632711,117330.0,117320.0,0.17560391]
["bitfinex","BTCUSD",1755285113919,0.43732711,117330.0,117320.0,0.17560391]
["bitfinex","BTCUSD",1755285114152,0.51470187,117330.0,117320.0,0.17560391]
["bitfinex","BTCUSD",1755285114359,0.43732711,117330.0,117320.0,0.17560391]
["bitfinex","BTCUSD",1755285114793,0.43832711,117330.0,117320.0,0.17560391]
["bitfinex","BTCUSD",1755285115222,0.26786773,117330.0,117320.0,0.62035253]
["bitfinex","BTCUSD",1755285115435,0.26786773,117330.0,117320.0,0.17560391]
["bitfinex","BTCUSD",1755285120212,0.43832711,117330.0,117320.0,0.17560391]
["bitfinex","BTCUSD",1755285123099,0.50090187,117330.0,117320.0,0.17560391]
["bitfinex","BTCUSD",1755285123714,0.37403414,117330.0,117320.0,0.17560391]
["bitfinex","BTCUSD",1755285124565,0.17245938,117330.0,117320.0,0.17560391]
["bitfinex","BTCUSD",1755285124821,0.1408,117330.0,117320.0,0.68801439]
["bitfinex","BTCUSD",1755285125750,0.1408,117330.0,117320.0,0.62035253]
["bitfinex","BTCUSD",1755285125982,0.1408,117330.0,117320.0,0.17560391]
["bitfinex","BTCUSD",1755285126199,0.1408,117330.0,117320.0,0.62035253]
["bitfinex","BTCUSD",1755285126741,0.002,117330.0,117320.0,0.62035253]
["bitfinex","BTCUSD",1755285127360,0.14072,117330.0,117320.0,0.62035253]
["bitfinex","BTCUSD",1755285128388,0.14072,117330.0,117320.0,0.70516658]
["bitfinex","BTCUSD",1755285128815,0.14072,117330.0,117320.0,0.78998782]
["bitfinex","BTCUSD",1755285129229,0.001,117330.0,117320.0,0.78998782]
["bitfinex","BTCUSD",1755285129480,0.13868,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755285129691,0.41476337,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755285129906,0.64674772,117360.0,117340.0,0.17043325]
["bitfinex","BTCUSD",1755285130136,0.73156896,117360.0,117340.0,0.17338325]
["bitfinex","BTCUSD",1755285130566,0.17043033,117350.0,117340.0,0.17338325]
["bitfinex","BTCUSD",1755285131197,0.17043033,117350.0,117340.0,0.17043325]
["bitfinex","BTCUSD",1755285131407,0.17044486,117340.0,117330.0,0.18193234]
["bitfinex","BTCUSD",1755285131612,0.30908486,117340.0,117330.0,0.18193234]
["bitfinex","BTCUSD",1755285131818,0.32108369,117340.0,117330.0,0.18193234]
["bitfinex","BTCUSD",1755285132030,0.15063883,117340.0,117330.0,0.18193234]
["bitfinex","BTCUSD",1755285132496,0.15063883,117340.0,117330.0,0.18401234]
["bitfinex","BTCUSD",1755285132703,0.32108369,117340.0,117330.0,0.18401234]
["bitfinex","BTCUSD",1755285132929,0.15063883,117340.0,117330.0,0.18401234]
["bitfinex","BTCUSD",1755285133766,0.15063883,117340.0,117330.0,0.18501234]
["bitfinex","BTCUSD",1755285134435,0.13864,117340.0,117330.0,0.62976096]
["bitfinex","BTCUSD",1755285134870,0.25524438,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755285135084,0.39384438,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755285135296,0.39384438,117350.0,117340.0,0.17339486]
["bitfinex","BTCUSD",1755285135726,0.39384438,117350.0,117340.0,0.00295]
["bitfinex","BTCUSD",1755285136243,0.39484438,117350.0,117340.0,0.17339486]
["bitfinex","BTCUSD",1755285136449,0.25624438,117350.0,117340.0,0.17339486]
["bitfinex","BTCUSD",1755285136653,0.39580438,117350.0,117340.0,0.17339486]
["bitfinex","BTCUSD",1755285137278,0.39580438,117350.0,117340.0,0.17547486]
["bitfinex","BTCUSD",1755285138104,0.48062562,117350.0,117340.0,0.17547486]
["bitfinex","BTCUSD",1755285140745,0.39580438,117350.0,117340.0,0.17547486]
["bitfinex","BTCUSD",1755285144103,0.002,117350.0,117340.0,0.62022348]
["bitfinex","BTCUSD",1755285144345,0.14044,117350.0,117340.0,0.62022348]
["bitfinex","BTCUSD",1755285148258,0.14044,117350.0,117340.0,0.62026348]
["bitfinex","BTCUSD",1755285148451,0.002,117350.0,117340.0,0.17551486]
["bitfinex","BTCUSD",1755285148588,0.14036,117350.0,117340.0,0.17551486]
["bitfinex","BTCUSD",1755285150428,0.31079033,117350.0,117340.0,0.17551486]
["bitfinex","BTCUSD",1755285150649,0.31079033,117350.0,117340.0,0.17343486]
["bitfinex","BTCUSD",1755285151916,0.31079033,117350.0,117340.0,0.17048486]
["bitfinex","BTCUSD",1755285152137,0.84036019,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755285152345,0.39561157,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755285152561,0.39561157,117350.0,117340.0,0.17048486]
["bitfinex","BTCUSD",1755285153005,0.39561157,117350.0,117340.0,0.17343486]
["bitfinex","BTCUSD",1755285153785,0.31079033,117350.0,117340.0,0.17343486]
["bitfinex","BTCUSD",1755285154010,0.31079033,117350.0,117340.0,0.17538486]
["bitfinex","BTCUSD",1755285154230,0.14036,117350.0,117340.0,0.17538486]
["bitfinex","BTCUSD",1755285154851,0.14036,117350.0,117340.0,0.62013348]
["bitfinex","BTCUSD",1755285154852,0.14028,117350.0,117340.0,0.62013348]
["bitfinex","BTCUSD",1755285156437,0.14028,117350.0,117340.0,0.17538486]
["bitfinex","BTCUSD",1755285157945,0.14028,117350.0,117340.0,0.62013348]
["bitfinex","BTCUSD",1755285158172,0.1402,117350.0,117340.0,0.62013348]
["bitfinex","BTCUSD",1755285161547,0.1402,117350.0,117340.0,0.17538486]
["bitfinex","BTCUSD",1755285161754,0.1402,117350.0,117340.0,0.62013348]
["bitfinex","BTCUSD",1755285162389,0.002,117350.0,117340.0,0.62013348]
["bitfinex","BTCUSD",1755285162655,0.14012,117350.0,117340.0,0.62013348]
["bitfinex","BTCUSD",1755285163309,0.14012,117350.0,117340.0,0.17538486]
["bitfinex","BTCUSD",1755285163527,0.13912,117350.0,117340.0,0.62013348]
["bitfinex","BTCUSD",1755285163740,0.001,117350.0,117340.0,0.62013348]
["bitfinex","BTCUSD",1755285163948,0.001,117350.0,117340.0,0.62849007]
["bitfinex","BTCUSD",1755285164156,0.13842752,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755285164375,0.13842752,117360.0,117350.0,0.17548033]
["bitfinex","BTCUSD",1755285164811,0.1725901,117360.0,117350.0,0.17548033]
["bitfinex","BTCUSD",1755285165236,0.13842752,117360.0,117350.0,0.17548033]
["bitfinex","BTCUSD",1755285165453,0.13942752,117360.0,117350.0,0.17548033]
["bitfinex","BTCUSD",1755285166090,0.14042752,117360.0,117350.0,0.17548033]
["bitfinex","BTCUSD",1755285166755,0.14042752,117360.0,117350.0,0.62022895]
["bitfinex","BTCUSD",1755285168080,0.14038752,117360.0,117350.0,0.62022895]
["bitfinex","BTCUSD",1755285168294,0.00234752,117360.0,117350.0,0.62022895]
["bitfinex","BTCUSD",1755285168712,0.14034752,117360.0,117350.0,0.62022895]
["bitfinex","BTCUSD",1755285169118,0.13934752,117360.0,117350.0,0.62022895]
["bitfinex","BTCUSD",1755285169606,0.13834752,117360.0,117350.0,0.62022895]
["bitfinex","BTCUSD",1755285170017,0.13934752,117360.0,117350.0,0.62022895]
["bitfinex","BTCUSD",1755285170278,0.03400436,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755285170481,0.40158667,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755285170725,0.40756753,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755285170929,0.85231615,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755285171109,0.40756753,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755285171629,0.40752753,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755285171811,0.32471348,117390.0,117380.0,0.17348677]
["bitfinex","BTCUSD",1755285172198,0.32571348,117390.0,117380.0,0.17348677]
["bitfinex","BTCUSD",1755285172401,0.31973262,117390.0,117380.0,0.17348677]
["bitfinex","BTCUSD",1755285173694,0.76448124,117390.0,117380.0,0.0031]
["bitfinex","BTCUSD",1755285173907,0.84930248,117390.0,117380.0,0.0031]
["bitfinex","BTCUSD",1755285174136,0.40455386,117390.0,117380.0,0.17348677]
["bitfinex","BTCUSD",1755285174351,0.84930248,117390.0,117380.0,0.17348677]
["bitfinex","BTCUSD",1755285174838,0.01140036,117390.0,117380.0,0.62018539]
["bitfinex","BTCUSD",1755285175075,0.14932036,117390.0,117380.0,0.62018539]
["bitfinex","BTCUSD",1755285175507,0.14092,117390.0,117380.0,0.62018539]
["bitfinex","BTCUSD",1755285175728,0.13892,117390.0,117380.0,0.17543677]
["bitfinex","BTCUSD",1755285175944,0.14092,117390.0,117380.0,0.17543677]
["bitfinex","BTCUSD",1755285176164,0.13992,117390.0,117380.0,0.17543677]
["bitfinex","BTCUSD",1755285177318,0.13792,117390.0,117380.0,0.17543677]
["bitfinex","BTCUSD",1755285177543,0.13892,117390.0,117380.0,0.17543677]
["bitfinex","BTCUSD",1755285177762,0.30929226,117390.0,117380.0,0.17547677]
["bitfinex","BTCUSD",1755285177981,0.13892,117390.0,117380.0,0.17547677]
["bitfinex","BTCUSD",1755285179983,0.30929226,117390.0,117380.0,0.17547677]
["bitfinex","BTCUSD",1755285180427,0.30929226,117390.0,117380.0,4e-05]
["bitfinex","BTCUSD",1755285180652,0.75404088,117390.0,117380.0,4e-05]
["bitfinex","BTCUSD",1755285180873,0.92367617,117390.0,117380.0,4e-05]
["bitfinex","BTCUSD",1755285181095,0.94882617,117390.0,117380.0,4e-05]
["bitfinex","BTCUSD",1755285181318,1.01218786,117390.0,117380.0,4e-05]
["bitfinex","BTCUSD",1755285182210,1.02014462,117390.0,117380.0,4e-05]
["bitfinex","BTCUSD",1755285182459,1.01218786,117390.0,117380.0,4e-05]
["bitfinex","BTCUSD",1755285186601,0.97442917,117390.0,117380.0,4e-05]
["bitfinex","BTCUSD",1755285188130,0.94927917,117390.0,117380.0,4e-05]
["bitfinex","BTCUSD",1755285188342,0.94927917,117390.0,117380.0,0.00312]
["bitfinex","BTCUSD",1755285189433,0.50453055,117390.0,117380.0,0.00312]
["bitfinex","BTCUSD",1755285190179,0.95723668,117390.0,117380.0,0.00312]
["bitfinex","BTCUSD",1755285190818,0.87241544,117390.0,117380.0,0.00312]
["bitfinex","BTCUSD",1755285191031,0.87241544,117390.0,117380.0,0.17565677]
["bitfinex","BTCUSD",1755285191032,0.28974682,117390.0,117380.0,0.17565677]
["bitfinex","BTCUSD",1755285191257,0.40174382,117390.0,117380.0,0.17565677]
["bitfinex","BTCUSD",1755285191474,0.1386,117390.0,117380.0,0.24331863]
["bitfinex","BTCUSD",1755285191933,0.30897226,117390.0,117380.0,0.24331863]
["bitfinex","BTCUSD",1755285195599,0.30897226,117390.0,117380.0,0.32731863]
["bitfinex","BTCUSD",1755285197555,0.30897226,117390.0,117380.0,0.25965677]
["bitfinex","BTCUSD",1755285199360,0.31693921,117390.0,117380.0,0.25965677]
["bitfinex","BTCUSD",1755285201820,0.14656695,117390.0,117380.0,0.25965677]
["bitfinex","BTCUSD",1755285202016,0.30897226,117390.0,117380.0,0.25965677]
["bitfinex","BTCUSD",1755285202216,0.31693921,117390.0,117380.0,0.25965677]
["bitfinex","BTCUSD",1755285202463,0.14656695,117390.0,117380.0,0.25965677]
["bitfinex","BTCUSD",1755285202677,0.1386,117390.0,117380.0,0.74741111]
["bitfinex","BTCUSD",1755285202893,0.1386,117390.0,117380.0,0.70440539]
["bitfinex","BTCUSD",1755285203523,0.1386,117390.0,117380.0,0.25965677]
["bitfinex","BTCUSD",1755285204209,0.1386,117390.0,117380.0,0.32731863]
["bitfinex","BTCUSD",1755285204420,0.1386,117390.0,117380.0,0.77206725]
["bitfinex","BTCUSD",1755285204669,0.1386,117390.0,117380.0,0.85688849]
["bitfinex","BTCUSD",1755285204915,0.1386,117390.0,117380.0,0.70440539]
["bitfinex","BTCUSD",1755285208240,0.1386,117390.0,117380.0,0.25965677]
["bitfinex","BTCUSD",1755285208497,0.1386,117390.0,117380.0,0.70440539]
["bitfinex","BTCUSD",1755285208718,0.1386,117390.0,117380.0,0.25965677]
["bitfinex","BTCUSD",1755285208947,0.1386,117390.0,117380.0,0.70440539]
["bitfinex","BTCUSD",1755285209228,0.1386,117390.0,117380.0,0.78922663]
["bitfinex","BTCUSD",1755285210685,0.1386,117390.0,117380.0,0.34447801]
["bitfinex","BTCUSD",1755285210937,0.001,117390.0,117380.0,0.78922663]
["bitfinex","BTCUSD",1755285212454,0.001,117390.0,117380.0,0.34447801]
["bitfinex","BTCUSD",1755285212680,0.001,117390.0,117380.0,0.78922663]
["bitfinex","BTCUSD",1755285214762,0.001,117390.0,117380.0,0.34447801]
["bitfinex","BTCUSD",1755285214978,0.001,117390.0,117380.0,0.78922663]
["bitfinex","BTCUSD",1755285220617,0.001,117390.0,117380.0,0.34447801]
["bitfinex","BTCUSD",1755285220877,0.001,117390.0,117380.0,0.78922663]
["bitfinex","BTCUSD",1755285221099,0.001,117390.0,117380.0,0.34447801]
["bitfinex","BTCUSD",1755285221495,0.001,117390.0,117380.0,0.78922663]
["bitfinex","BTCUSD",1755285222021,0.001,117390.0,117380.0,0.34447801]
["bitfinex","BTCUSD",1755285222234,0.001,117390.0,117380.0,0.78922663]
["bitfinex","BTCUSD",1755285222849,0.001,117390.0,117380.0,0.26047801]
["bitfinex","BTCUSD",1755285223226,0.0002,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755285223425,0.00069163,117400.0,117390.0,0.61712088]
["bitfinex","BTCUSD",1755285223717,0.00069163,117400.0,117390.0,0.68821831]
["bitfinex","BTCUSD",1755285224290,0.00069163,117400.0,117390.0,0.24346969]
["bitfinex","BTCUSD",1755285224543,0.00069163,117400.0,117390.0,0.17533226]
["bitfinex","BTCUSD",1755285226251,0.00169163,117400.0,117390.0,0.62008088]
["bitfinex","BTCUSD",1755285227426,0.00169163,117400.0,117390.0,0.17533226]
["bitfinex","BTCUSD",1755285227632,0.00169163,117400.0,117390.0,0.62008088]
["bitfinex","BTCUSD",1755285227804,0.00169163,117400.0,117390.0,0.17533226]
["bitfinex","BTCUSD",1755285228770,0.00169163,117400.0,117390.0,0.62008088]
["bitfinex","BTCUSD",1755285229179,0.00169163,117400.0,117390.0,0.70169114]
["bitfinex","BTCUSD",1755285229385,0.1459189,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755285229386,0.06378659,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755285229622,0.06393402,117410.0,117400.0,0.17331775]
["bitfinex","BTCUSD",1755285229831,0.06393402,117410.0,117400.0,0.17531775]
["bitfinex","BTCUSD",1755285230680,0.06593402,117410.0,117400.0,0.17531775]
["bitfinex","BTCUSD",1755285230913,0.06693402,117410.0,117400.0,0.24666616]
["bitfinex","BTCUSD",1755285231490,0.14026743,117410.0,117400.0,0.17531775]
["bitfinex","BTCUSD",1755285231665,0.14026743,117410.0,117400.0,0.62006637]
["bitfinex","BTCUSD",1755285232297,0.13826743,117410.0,117400.0,0.62006637]
["bitfinex","BTCUSD",1755285232538,0.13726743,117410.0,117400.0,0.62006637]
["bitfinex","BTCUSD",1755285232741,0.13826743,117410.0,117400.0,0.62006637]
["bitfinex","BTCUSD",1755285232950,0.00114743,117410.0,117400.0,0.70488761]
["bitfinex","BTCUSD",1755285233160,0.00014743,117410.0,117400.0,0.70488761]
["bitfinex","BTCUSD",1755285234148,0.00014743,117410.0,117400.0,0.26013899]
["bitfinex","BTCUSD",1755285234509,0.00014743,117410.0,117400.0,0.70488761]
["bitfinex","BTCUSD",1755285235419,0.00014743,117410.0,117400.0,0.26013899]
["bitfinex","BTCUSD",1755285235595,0.00014743,117410.0,117400.0,0.70488761]
["bitfinex","BTCUSD",1755285235852,0.00114743,117410.0,117400.0,0.70488761]
["bitfinex","BTCUSD",1755285236053,0.00114743,117410.0,117400.0,0.70588761]
["bitfinex","BTCUSD",1755285236517,0.00014743,117410.0,117400.0,0.70588761]
["bitfinex","BTCUSD",1755285236696,0.00014743,117410.0,117400.0,0.91688761]
["bitfinex","BTCUSD",1755285240248,0.00014743,117410.0,117400.0,0.47213899]
["bitfinex","BTCUSD",1755285240488,0.00014743,117410.0,117400.0,0.38531775]
["bitfinex","BTCUSD",1755285240836,0.00014743,117410.0,117400.0,0.38731775]
["bitfinex","BTCUSD",1755285241594,0.00014743,117410.0,117400.0,0.83206637]
["bitfinex","BTCUSD",1755285242790,0.00014743,117410.0,117400.0,0.38731775]
["bitfinex","BTCUSD",1755285243776,0.00014743,117410.0,117400.0,0.83206637]
["bitfinex","BTCUSD",1755285244010,0.00014743,117410.0,117400.0,0.47213899]
["bitfinex","BTCUSD",1755285244227,0.00014743,117410.0,117400.0,0.91688761]
["bitfinex","BTCUSD",1755285244695,0.00014743,117410.0,117400.0,0.47213899]
["bitfinex","BTCUSD",1755285244917,0.00014743,117410.0,117400.0,0.91688761]
["bitfinex","BTCUSD",1755285245966,0.00014743,117410.0,117400.0,1.34170166]
["bitfinex","BTCUSD",1755285246242,0.00014743,117410.0,117400.0,0.89695304]
["bitfinex","BTCUSD",1755285246509,0.00014743,117410.0,117400.0,1.34170166]
["bitfinex","BTCUSD",1755285248570,0.00014743,117410.0,117400.0,1.78645028]
["bitfinex","BTCUSD",1755285249436,0.00014743,117410.0,117400.0,1.16095304]
["bitfinex","BTCUSD",1755285249655,0.00014743,117410.0,117400.0,1.60570166]
["bitfinex","BTCUSD",1755285249864,0.00014743,117410.0,117400.0,2.08954361]
["bitfinex","BTCUSD",1755285250083,0.00014743,117410.0,117400.0,1.64479499]
["bitfinex","BTCUSD",1755285250604,0.00014743,117410.0,117400.0,1.78171499]
["bitfinex","BTCUSD",1755285251860,0.00014743,117410.0,117400.0,1.33696637]
["bitfinex","BTCUSD",1755285252068,0.00014743,117410.0,117400.0,1.78171499]
["bitfinex","BTCUSD",1755285254479,0.00014743,117410.0,117400.0,2.25205261]
["bitfinex","BTCUSD",1755285255250,0.00014743,117410.0,117400.0,2.25105261]
["bitfinex","BTCUSD",1755285255456,0.00014743,117410.0,117400.0,2.26950163]
["bitfinex","BTCUSD",1755285255666,0.00014743,117410.0,117400.0,2.27150163]
["bitfinex","BTCUSD",1755285256363,0.00014743,117410.0,117400.0,2.26750163]
["bitfinex","BTCUSD",1755285258225,0.00014743,117410.0,117400.0,2.26950163]
["bitfinex","BTCUSD",1755285258437,0.00014743,117410.0,117400.0,2.26850163]
["bitfinex","BTCUSD",1755285258646,0.00014743,117410.0,117400.0,2.26750163]
["bitfinex","BTCUSD",1755285258904,0.00014743,117410.0,117400.0,2.27150163]
["bitfinex","BTCUSD",1755285259107,0.00014743,117410.0,117400.0,2.27450163]
["bitfinex","BTCUSD",1755285259552,0.00014743,117410.0,117400.0,1.38500439]
["bitfinex","BTCUSD",1755285259798,0.00014743,117410.0,117400.0,1.82975301]
["bitfinex","BTCUSD",1755285260456,0.0002,117420.0,117410.0,1.16494443]
["bitfinex","BTCUSD",1755285260664,0.0002,117420.0,117410.0,1.27913729]
["bitfinex","BTCUSD",1755285260879,0.0002,117420.0,117410.0,1.72388591]
["bitfinex","BTCUSD",1755285261307,0.0002,117420.0,117410.0,1.74947191]
["bitfinex","BTCUSD",1755285261527,0.17029972,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755285261798,0.61504834,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755285262014,0.6389506,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755285262648,0.61504834,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755285262871,0.17031422,117430.0,117420.0,0.17031572]
["bitfinex","BTCUSD",1755285263090,0.17827349,117440.0,117420.0,0.17031572]
["bitfinex","BTCUSD",1755285263305,0.17029972,117440.0,117430.0,0.17131422]
["bitfinex","BTCUSD",1755285264413,0.17029972,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755285265265,0.17029972,117440.0,117430.0,0.17131422]
["bitfinex","BTCUSD",1755285266924,0.17029972,117440.0,117430.0,0.001]
["bitfinex","BTCUSD",1755285267130,0.17029972,117440.0,117430.0,0.17131422]
["bitfinex","BTCUSD",1755285267557,0.61504834,117440.0,117430.0,0.17131422]
["bitfinex","BTCUSD",1755285268843,0.17029972,117440.0,117430.0,0.17131422]
["bitfinex","BTCUSD",1755285272010,0.53217418,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755285272221,1.06188422,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755285273499,0.10245551,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755285273704,0.10245551,117450.0,117440.0,0.17331972]
["bitfinex","BTCUSD",1755285273705,0.13814737,117450.0,117440.0,0.17331972]
["bitfinex","BTCUSD",1755285274193,0.75318121,117450.0,117440.0,0.17331972]
["bitfinex","BTCUSD",1755285274403,0.76214855,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755285276593,0.31739993,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755285277045,0.81616254,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755285277218,0.14711471,117450.0,117440.0,0.17331972]
["bitfinex","BTCUSD",1755285277412,0.8081952,117450.0,117440.0,0.17331972]
["bitfinex","BTCUSD",1755285277673,0.81616254,117450.0,117440.0,0.17331972]
["bitfinex","BTCUSD",1755285278522,0.64587732,117450.0,117440.0,0.24098158]
["bitfinex","BTCUSD",1755285278726,0.14711471,117450.0,117440.0,0.24098158]
["bitfinex","BTCUSD",1755285279011,0.8081952,117450.0,117440.0,0.24098158]
["bitfinex","BTCUSD",1755285279219,0.31739993,117450.0,117440.0,0.17331972]
["bitfinex","BTCUSD",1755285279434,0.81616254,117450.0,117440.0,0.17331972]
["bitfinex","BTCUSD",1755285281618,0.7435859,117450.0,117440.0,0.17331972]
["bitfinex","BTCUSD",1755285282261,0.23685595,117450.0,117440.0,0.17331972]
["bitfinex","BTCUSD",1755285282475,0.74358764,117450.0,117440.0,0.17331972]
["bitfinex","BTCUSD",1755285282688,0.81377691,117450.0,117440.0,0.17539972]
["bitfinex","BTCUSD",1755285282908,0.64349169,117450.0,117440.0,0.17539972]
["bitfinex","BTCUSD",1755285283338,0.14472976,117450.0,117440.0,0.17539972]
["bitfinex","BTCUSD",1755285283550,0.63552261,117450.0,117440.0,0.17539972]
["bitfinex","BTCUSD",1755285283756,0.54349237,117450.0,117440.0,0.17539972]
["bitfinex","BTCUSD",1755285283941,0.53552261,117450.0,117440.0,0.25984738]
["bitfinex","BTCUSD",1755285284727,0.33758726,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755285284945,1.05732739,117460.0,117450.0,0.17538522]
["bitfinex","BTCUSD",1755285285355,0.38829405,117460.0,117450.0,0.17538522]
["bitfinex","BTCUSD",1755285285558,0.55856522,117460.0,117450.0,0.17538522]
["bitfinex","BTCUSD",1755285286082,1.05732783,117460.0,117450.0,0.17538522]
["bitfinex","BTCUSD",1755285286284,0.55856522,117460.0,117450.0,0.17538522]
["bitfinex","BTCUSD",1755285286484,1.05732783,117460.0,117450.0,0.25982998]
["bitfinex","BTCUSD",1755285286688,0.55956522,117460.0,117450.0,0.25982998]
["bitfinex","BTCUSD",1755285286889,0.55956522,117460.0,117450.0,0.17538522]
["bitfinex","BTCUSD",1755285287511,0.56056522,117460.0,117450.0,0.17538522]
["bitfinex","BTCUSD",1755285288306,0.25353449,117460.0,117450.0,0.17538522]
["bitfinex","BTCUSD",1755285288590,0.56052522,117460.0,117450.0,0.17538522]
["bitfinex","BTCUSD",1755285289604,0.56052522,117460.0,117450.0,0.0051]
["bitfinex","BTCUSD",1755285289788,1.00374631,117460.0,117450.0,0.00302]
["bitfinex","BTCUSD",1755285290940,0.56052522,117460.0,117450.0,0.00302]
["bitfinex","BTCUSD",1755285291223,0.56052522,117460.0,117440.0,0.17331972]
["bitfinex","BTCUSD",1755285291224,0.17028522,117450.0,117440.0,0.17331972]
["bitfinex","BTCUSD",1755285291433,0.17028522,117450.0,117440.0,0.31003972]
["bitfinex","BTCUSD",1755285291604,1.00374838,117460.0,117440.0,0.31211972]
["bitfinex","BTCUSD",1755285291811,1.00374838,117460.0,117450.0,0.00302]
["bitfinex","BTCUSD",1755285291975,1.00274838,117460.0,117450.0,0.00302]
["bitfinex","BTCUSD",1755285292396,1.00174838,117460.0,117450.0,0.00302]
["bitfinex","BTCUSD",1755285293542,1.00274838,117460.0,117450.0,0.00302]
["bitfinex","BTCUSD",1755285294688,1.00374838,117460.0,117450.0,0.00302]
["bitfinex","BTCUSD",1755285296373,0.17028522,117450.0,117440.0,0.00302]
["bitfinex","BTCUSD",1755285296625,0.61350631,117450.0,117440.0,0.00302]
["bitfinex","BTCUSD",1755285296854,0.61350631,117450.0,117440.0,0.17331972]
["bitfinex","BTCUSD",1755285297060,0.61350631,117450.0,117440.0,0.00302]
["bitfinex","BTCUSD",1755285297508,0.61350631,117450.0,117440.0,0.17331972]
["bitfinex","BTCUSD",1755285297951,0.17028522,117450.0,117440.0,0.17331972]
["bitfinex","BTCUSD",1755285298157,0.61350631,117450.0,117440.0,0.17331972]
["bitfinex","BTCUSD",1755285298601,0.61350631,117450.0,117440.0,0.17539972]
["bitfinex","BTCUSD",1755285298818,0.30696522,117450.0,117440.0,0.17539972]
["bitfinex","BTCUSD",1755285299446,0.30696522,117450.0,117440.0,0.0051]
["bitfinex","BTCUSD",1755285299569,0.30696522,117450.0,117440.0,0.17331972]
["bitfinex","BTCUSD",1755285300054,0.30696522,117450.0,117440.0,0.17539972]
["bitfinex","BTCUSD",1755285300252,0.31494107,117450.0,117440.0,0.00302]
["bitfinex","BTCUSD",1755285300473,0.17029972,117440.0,117430.0,0.00302]
["bitfinex","BTCUSD",1755285300660,0.17029972,117440.0,117420.0,0.17032575]
["bitfinex","BTCUSD",1755285300661,0.17031422,117430.0,117420.0,0.31002873]
["bitfinex","BTCUSD",1755285300855,0.61353531,117430.0,117420.0,0.3122561]
["bitfinex","BTCUSD",1755285301059,0.17031422,117430.0,117420.0,0.3122561]
["bitfinex","BTCUSD",1755285302372,0.61352081,117440.0,117420.0,0.3122561]
["bitfinex","BTCUSD",1755285302610,0.17031422,117430.0,117420.0,0.3122561]
["bitfinex","BTCUSD",1755285302827,0.17031422,117430.0,117420.0,0.3142561]
["bitfinex","BTCUSD",1755285303268,0.17031422,117430.0,117420.0,0.3162561]
["bitfinex","BTCUSD",1755285303479,0.61352081,117440.0,117420.0,0.3162561]
["bitfinex","BTCUSD",1755285303696,0.17029972,117440.0,117420.0,0.39805734]
["bitfinex","BTCUSD",1755285303910,0.61352081,117440.0,117430.0,0.00309]
["bitfinex","BTCUSD",1755285305293,0.17029972,117440.0,117430.0,0.00309]
["bitfinex","BTCUSD",1755285305779,0.61352081,117440.0,117430.0,0.00511]
["bitfinex","BTCUSD",1755285305958,0.17029972,117440.0,117430.0,0.00511]
["bitfinex","BTCUSD",1755285306522,0.17029972,117440.0,117430.0,0.00611]
["bitfinex","BTCUSD",1755285307180,0.17029972,117440.0,117430.0,0.00711]
["bitfinex","BTCUSD",1755285307406,0.30693972,117440.0,117430.0,0.00711]
["bitfinex","BTCUSD",1755285308743,0.17029972,117440.0,117430.0,0.17742422]
["bitfinex","BTCUSD",1755285308940,0.40822602,117450.0,117430.0,0.70546655]
["bitfinex","BTCUSD",1755285309170,0.36331936,117460.0,117450.0,0.51028522]
["bitfinex","BTCUSD",1755285309171,0.0002,117460.0,117450.0,0.51028522]
["bitfinex","BTCUSD",1755285309397,0.0002,117460.0,117450.0,1.11109222]
["bitfinex","BTCUSD",1755285310916,0.0002,117460.0,117450.0,1.11509222]
["bitfinex","BTCUSD",1755285311130,0.0002,117460.0,117450.0,1.18622965]
["bitfinex","BTCUSD",1755285311583,0.0002,117460.0,117450.0,1.19473284]
["bitfinex","BTCUSD",1755285313513,0.0002,117460.0,117450.0,1.19173284]
["bitfinex","BTCUSD",1755285313688,0.0002,117460.0,117450.0,1.19273284]
["bitfinex","BTCUSD",1755285314271,0.0002,117460.0,117450.0,1.12407098]
["bitfinex","BTCUSD",1755285314616,0.0002,117460.0,117450.0,1.26071098]
["bitfinex","BTCUSD",1755285314818,0.0002,117460.0,117450.0,1.26271098]
["bitfinex","BTCUSD",1755285317048,0.0002,117460.0,117450.0,1.26612098]
["bitfinex","BTCUSD",1755285318264,0.0002,117460.0,117450.0,0.82289989]
["bitfinex","BTCUSD",1755285318470,0.0002,117460.0,117450.0,1.26612098]
["bitfinex","BTCUSD",1755285319919,0.46044658,117490.0,117470.0,0.17024226]
["bitfinex","BTCUSD",1755285320096,0.71548896,117490.0,117470.0,0.18811784]
["bitfinex","BTCUSD",1755285320314,0.71548896,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755285320534,0.71548788,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755285321167,0.71563523,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755285321401,0.27341414,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755285321614,0.27341414,117490.0,117480.0,0.2063867]
["bitfinex","BTCUSD",1755285321615,0.71663523,117490.0,117480.0,0.2063867]
["bitfinex","BTCUSD",1755285321813,0.71663523,117490.0,117480.0,0.2094767]
["bitfinex","BTCUSD",1755285322235,0.27341414,117490.0,117480.0,0.03923496]
["bitfinex","BTCUSD",1755285322449,0.71763523,117490.0,117480.0,0.2094767]
["bitfinex","BTCUSD",1755285322655,0.71663523,117490.0,117480.0,0.2094767]
["bitfinex","BTCUSD",1755285323329,0.71763523,117490.0,117480.0,0.17333174]
["bitfinex","BTCUSD",1755285324833,0.27441414,117490.0,117480.0,0.17333174]
["bitfinex","BTCUSD",1755285325317,0.17024174,117480.0,117470.0,0.18811784]
["bitfinex","BTCUSD",1755285325524,0.17024174,117480.0,117470.0,0.19120784]
["bitfinex","BTCUSD",1755285325949,0.30676174,117480.0,117470.0,0.19120784]
["bitfinex","BTCUSD",1755285326159,0.13652,117480.0,117470.0,0.19120784]
["bitfinex","BTCUSD",1755285326806,0.13652,117480.0,117470.0,0.19422784]
["bitfinex","BTCUSD",1755285327134,0.53689662,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755285327347,0.40042278,117490.0,117480.0,0.2087087]
["bitfinex","BTCUSD",1755285327557,0.23019553,117490.0,117480.0,0.2117987]
["bitfinex","BTCUSD",1755285327988,0.00014735,117490.0,117480.0,0.2117987]
["bitfinex","BTCUSD",1755285328210,0.13666735,117490.0,117480.0,0.2117987]
["bitfinex","BTCUSD",1755285328860,0.00114735,117490.0,117480.0,0.65501979]
["bitfinex","BTCUSD",1755285329300,0.00114735,117490.0,117480.0,0.99501979]
["bitfinex","BTCUSD",1755285329529,0.00214735,117490.0,117480.0,0.99501979]
["bitfinex","BTCUSD",1755285329752,0.00214735,117490.0,117480.0,0.5517987]
["bitfinex","BTCUSD",1755285329753,0.00014735,117490.0,117480.0,0.5517987]
["bitfinex","BTCUSD",1755285329962,0.00114735,117490.0,117480.0,0.99501979]
["bitfinex","BTCUSD",1755285330168,0.12611517,117510.0,117490.0,0.17021438]
["bitfinex","BTCUSD",1755285330425,0.37318829,117510.0,117490.0,0.20380308]
["bitfinex","BTCUSD",1755285330630,0.38112911,117510.0,117490.0,0.20380308]
["bitfinex","BTCUSD",1755285331082,0.8243502,117510.0,117490.0,0.20380308]
["bitfinex","BTCUSD",1755285331314,0.38112911,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755285331986,0.8243502,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755285332200,0.8243502,117510.0,117500.0,0.20761434]
["bitfinex","BTCUSD",1755285333306,0.8243502,117510.0,117500.0,0.21272434]
["bitfinex","BTCUSD",1755285333307,0.38112911,117510.0,117500.0,0.21272434]
["bitfinex","BTCUSD",1755285334081,0.38112911,117510.0,117500.0,0.65594543]
["bitfinex","BTCUSD",1755285334082,0.00794082,117510.0,117500.0,0.65594543]
["bitfinex","BTCUSD",1755285334256,0.14438082,117510.0,117500.0,0.65594543]
["bitfinex","BTCUSD",1755285334498,0.14438082,117510.0,117500.0,0.21272434]
["bitfinex","BTCUSD",1755285334686,0.00794082,117510.0,117500.0,0.65594543]
["bitfinex","BTCUSD",1755285334982,0.16211482,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755285335407,0.16211482,117520.0,117510.0,0.17319828]
["bitfinex","BTCUSD",1755285335829,0.16211482,117520.0,117510.0,0.21336954]
["bitfinex","BTCUSD",1755285337070,0.33229861,117520.0,117510.0,0.21127954]
["bitfinex","BTCUSD",1755285337279,0.33229861,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755285337498,0.7755197,117520.0,117510.0,0.17319828]
["bitfinex","BTCUSD",1755285337703,0.16211482,117520.0,117510.0,0.17528828]
["bitfinex","BTCUSD",1755285338111,0.33229861,117520.0,117510.0,0.17528828]
["bitfinex","BTCUSD",1755285338655,0.17021276,117500.0,117490.0,0.18172574]
["bitfinex","BTCUSD",1755285338872,0.58761273,117500.0,117490.0,0.18381574]
["bitfinex","BTCUSD",1755285339082,0.14439164,117500.0,117490.0,0.18381574]
["bitfinex","BTCUSD",1755285339530,0.00795164,117500.0,117490.0,0.18381574]
["bitfinex","BTCUSD",1755285340403,0.00795164,117500.0,117490.0,0.69469869]
["bitfinex","BTCUSD",1755285340655,0.00795164,117500.0,117490.0,0.77951993]
["bitfinex","BTCUSD",1755285341102,0.00795164,117500.0,117490.0,0.78051993]
["bitfinex","BTCUSD",1755285341548,0.00795164,117500.0,117490.0,0.40703698]
["bitfinex","BTCUSD",1755285341746,0.00795164,117500.0,117490.0,0.40603698]
["bitfinex","BTCUSD",1755285342437,0.00795164,117500.0,117490.0,0.84925807]
["bitfinex","BTCUSD",1755285342668,0.00795164,117500.0,117490.0,0.40603698]
["bitfinex","BTCUSD",1755285342888,0.00795164,117500.0,117490.0,0.91791993]
["bitfinex","BTCUSD",1755285343323,0.00795164,117500.0,117490.0,0.47469884]
["bitfinex","BTCUSD",1755285343965,0.00795164,117500.0,117490.0,0.40703698]
["bitfinex","BTCUSD",1755285344390,0.00795164,117500.0,117490.0,0.40903698]
["bitfinex","BTCUSD",1755285344608,0.00795164,117500.0,117490.0,0.47669884]
["bitfinex","BTCUSD",1755285345275,0.00795164,117500.0,117490.0,0.91991993]
["bitfinex","BTCUSD",1755285347697,0.00795164,117500.0,117490.0,1.25991993]
["bitfinex","BTCUSD",1755285347965,0.00795164,117500.0,117490.0,1.34473398]
["bitfinex","BTCUSD",1755285348204,0.017734,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755285348450,0.017734,117520.0,117510.0,0.78590921]
["bitfinex","BTCUSD",1755285348451,0.02568397,117520.0,117510.0,0.78590921]
["bitfinex","BTCUSD",1755285348660,0.02568397,117520.0,117510.0,0.34568812]
["bitfinex","BTCUSD",1755285349086,0.02568397,117520.0,117510.0,0.78890921]
["bitfinex","BTCUSD",1755285349311,0.02568397,117520.0,117510.0,0.34568812]
["bitfinex","BTCUSD",1755285349528,0.02568397,117520.0,117510.0,0.78890921]
["bitfinex","BTCUSD",1755285349754,0.017734,117520.0,117510.0,0.34568812]
["bitfinex","BTCUSD",1755285349976,0.017734,117520.0,117510.0,0.79090921]
["bitfinex","BTCUSD",1755285350905,0.02568347,117520.0,117510.0,0.79090921]
["bitfinex","BTCUSD",1755285351116,0.02568347,117520.0,117510.0,0.34868812]
["bitfinex","BTCUSD",1755285351764,0.02568347,117520.0,117510.0,0.79190921]
["bitfinex","BTCUSD",1755285351978,0.02568347,117520.0,117510.0,0.34868812]
["bitfinex","BTCUSD",1755285352397,0.02568347,117520.0,117510.0,0.21232812]
["bitfinex","BTCUSD",1755285352627,0.02568347,117520.0,117510.0,0.34884812]
["bitfinex","BTCUSD",1755285352838,0.63908835,117520.0,117510.0,0.17319828]
["bitfinex","BTCUSD",1755285353051,0.19586726,117520.0,117510.0,0.17319828]
["bitfinex","BTCUSD",1755285353275,1.09820749,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1755285353526,1.18302154,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1755285353744,0.73980045,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1755285353958,0.29657936,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1755285354174,0.73980045,117520.0,117510.0,0.17319828]
["bitfinex","BTCUSD",1755285354389,0.73980045,117520.0,117510.0,0.17219828]
["bitfinex","BTCUSD",1755285354599,0.73980045,117520.0,117510.0,0.2068393]
["bitfinex","BTCUSD",1755285354820,0.73980045,117520.0,117510.0,0.2048393]
["bitfinex","BTCUSD",1755285355247,0.26287557,117520.0,117510.0,0.2048393]
["bitfinex","BTCUSD",1755285355469,0.04158152,117520.0,117510.0,0.65315039]
["bitfinex","BTCUSD",1755285355680,0.02568347,117520.0,117510.0,0.65315039]
["bitfinex","BTCUSD",1755285356105,0.017734,117520.0,117510.0,0.65315039]
["bitfinex","BTCUSD",1755285356321,0.0256871,117520.0,117510.0,0.65315039]
["bitfinex","BTCUSD",1755285356530,0.0256871,117520.0,117510.0,0.2099293]
["bitfinex","BTCUSD",1755285356736,0.0256871,117520.0,117510.0,0.72081225]
["bitfinex","BTCUSD",1755285357372,0.0256871,117520.0,117510.0,1.1456263]
["bitfinex","BTCUSD",1755285358217,0.0256871,117520.0,117510.0,0.70240521]
["bitfinex","BTCUSD",1755285358430,0.0256871,117520.0,117510.0,1.1456263]
["bitfinex","BTCUSD",1755285360559,0.0256871,117520.0,117510.0,1.18437666]
["bitfinex","BTCUSD",1755285360758,0.0256871,117520.0,117510.0,1.17436465]
["bitfinex","BTCUSD",1755285361387,0.0256871,117520.0,117510.0,0.74315557]
["bitfinex","BTCUSD",1755285361613,0.017734,117520.0,117510.0,1.17536465]
["bitfinex","BTCUSD",1755285362038,0.017734,117520.0,117510.0,0.74315557]
["bitfinex","BTCUSD",1755285362284,0.017734,117520.0,117510.0,1.17536465]
["bitfinex","BTCUSD",1755285362721,0.017734,117520.0,117510.0,0.74315557]
["bitfinex","BTCUSD",1755285362930,0.017734,117520.0,117510.0,1.17536465]
["bitfinex","BTCUSD",1755285364294,0.017734,117520.0,117510.0,1.10770279]
["bitfinex","BTCUSD",1755285365513,0.017734,117520.0,117510.0,0.77330335]
["bitfinex","BTCUSD",1755285365745,0.017734,117520.0,117510.0,0.65384828]
["bitfinex","BTCUSD",1755285366937,0.017734,117520.0,117510.0,1.08605736]
["bitfinex","BTCUSD",1755285367388,0.017734,117520.0,117510.0,0.65384828]
["bitfinex","BTCUSD",1755285367639,0.017734,117520.0,117510.0,0.73866233]
["bitfinex","BTCUSD",1755285367886,0.017734,117520.0,117510.0,1.23900884]
["bitfinex","BTCUSD",1755285369407,0.017734,117520.0,117510.0,1.25645786]
["bitfinex","BTCUSD",1755285369620,1e-08,117520.0,117510.0,1.25645786]
["bitfinex","BTCUSD",1755285369850,1e-08,117520.0,117510.0,1.25545786]
["bitfinex","BTCUSD",1755285370278,1e-08,117520.0,117510.0,1.25645786]
["bitfinex","BTCUSD",1755285370755,1e-08,117520.0,117510.0,1.51845786]
["bitfinex","BTCUSD",1755285370970,1e-08,117520.0,117510.0,1.52345786]
["bitfinex","BTCUSD",1755285371964,1e-08,117520.0,117510.0,1.09124878]
["bitfinex","BTCUSD",1755285372176,1e-08,117520.0,117510.0,1.52345786]
["bitfinex","BTCUSD",1755285373069,1e-08,117520.0,117510.0,1.09124878]
["bitfinex","BTCUSD",1755285373274,1e-08,117520.0,117510.0,1.52345786]
["bitfinex","BTCUSD",1755285374046,1e-08,117520.0,117510.0,1.52686586]
["bitfinex","BTCUSD",1755285375055,0.00815922,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755285375263,0.00815922,117560.0,117550.0,0.81330768]
["bitfinex","BTCUSD",1755285375264,0.00865058,117560.0,117550.0,0.81330768]
["bitfinex","BTCUSD",1755285375469,0.00865058,117560.0,117550.0,0.3841186]
["bitfinex","BTCUSD",1755285375671,0.00865058,117560.0,117550.0,0.3927686]
["bitfinex","BTCUSD",1755285375672,0.00069136,117560.0,117550.0,0.3927686]
["bitfinex","BTCUSD",1755285376256,0.00069136,117560.0,117550.0,0.2518886]
["bitfinex","BTCUSD",1755285376424,0.00069136,117560.0,117550.0,0.3876586]
["bitfinex","BTCUSD",1755285376845,0.00069136,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755285377939,0.00069136,117560.0,117550.0,0.17114036]
["bitfinex","BTCUSD",1755285378515,0.17081725,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1755285378772,0.71245038,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1755285378991,0.91245038,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1755285379202,0.91245038,117560.0,117530.0,0.31943777]
["bitfinex","BTCUSD",1755285379409,0.62697284,117550.0,117530.0,0.23470522]
["bitfinex","BTCUSD",1755285379620,0.71178689,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755285379827,0.10942405,117550.0,117540.0,0.51015484]
["bitfinex","BTCUSD",1755285380286,0.25495441,117550.0,117540.0,0.51015484]
["bitfinex","BTCUSD",1755285380714,0.08481405,117550.0,117540.0,0.51015484]
["bitfinex","BTCUSD",1755285380926,0.25495441,117550.0,117540.0,0.51015484]
["bitfinex","BTCUSD",1755285381224,0.25595441,117550.0,117540.0,0.51015484]
["bitfinex","BTCUSD",1755285381645,0.09265629,117550.0,117540.0,0.51015484]
["bitfinex","BTCUSD",1755285382486,0.09265629,117550.0,117540.0,0.34]
["bitfinex","BTCUSD",1755285383134,0.09265629,117550.0,117540.0,0.51015484]
["bitfinex","BTCUSD",1755285383584,0.23337629,117550.0,117540.0,0.51015484]
["bitfinex","BTCUSD",1755285383995,0.23337629,117550.0,117540.0,0.34]
["bitfinex","BTCUSD",1755285384690,0.66558537,117550.0,117540.0,0.34]
["bitfinex","BTCUSD",1755285386884,0.17016931,117530.0,117520.0,0.07068186]
["bitfinex","BTCUSD",1755285387102,0.60237747,117540.0,117530.0,0.34]
["bitfinex","BTCUSD",1755285387315,0.31052839,117540.0,117530.0,0.34]
["bitfinex","BTCUSD",1755285387759,0.31052839,117540.0,117530.0,0.51016931]
["bitfinex","BTCUSD",1755285387961,0.31052839,117540.0,117530.0,0.34]
["bitfinex","BTCUSD",1755285388382,0.31052839,117540.0,117530.0,0.342]
["bitfinex","BTCUSD",1755285388986,0.31912881,117540.0,117530.0,0.342]
["bitfinex","BTCUSD",1755285389227,0.31052839,117540.0,117530.0,0.342]
["bitfinex","BTCUSD",1755285389648,0.31052839,117540.0,117530.0,0.343]
["bitfinex","BTCUSD",1755285389843,0.31052839,117540.0,117530.0,0.51316931]
["bitfinex","BTCUSD",1755285390382,0.31051484,117540.0,117530.0,0.51823931]
["bitfinex","BTCUSD",1755285390805,0.31051484,117540.0,117530.0,0.59384781]
["bitfinex","BTCUSD",1755285390994,0.14036,117540.0,117530.0,0.59384781]
["bitfinex","BTCUSD",1755285391458,0.31051484,117540.0,117530.0,0.51618931]
["bitfinex","BTCUSD",1755285391640,0.31051484,117540.0,117530.0,0.51316931]
["bitfinex","BTCUSD",1755285392821,0.31051484,117540.0,117530.0,0.51618931]
["bitfinex","BTCUSD",1755285393027,0.31051484,117540.0,117530.0,0.51316931]
["bitfinex","BTCUSD",1755285393583,0.31051484,117540.0,117530.0,0.51617931]
["bitfinex","BTCUSD",1755285394446,0.31051484,117540.0,117530.0,0.51316931]
["bitfinex","BTCUSD",1755285394871,0.31051484,117540.0,117530.0,0.51617931]
["bitfinex","BTCUSD",1755285396869,0.82753797,117540.0,117530.0,0.003]
["bitfinex","BTCUSD",1755285397960,0.82753797,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755285398176,0.17016931,117530.0,117520.0,0.34301]
["bitfinex","BTCUSD",1755285398397,0.17016931,117530.0,117520.0,0.51515379]
["bitfinex","BTCUSD",1755285399555,0.17016931,117530.0,117520.0,0.51615379]
["bitfinex","BTCUSD",1755285399766,0.17016931,117530.0,117520.0,0.58563995]
["bitfinex","BTCUSD",1755285400403,0.17016931,117530.0,117520.0,0.41745616]
["bitfinex","BTCUSD",1755285400887,0.17016931,117530.0,117520.0,0.34797]
["bitfinex","BTCUSD",1755285401597,0.17016931,117530.0,117520.0,0.51815379]
["bitfinex","BTCUSD",1755285403718,0.17016931,117530.0,117520.0,0.34797]
["bitfinex","BTCUSD",1755285403970,0.17016931,117530.0,117520.0,0.34601]
["bitfinex","BTCUSD",1755285404403,0.17016931,117530.0,117520.0,0.34797]
["bitfinex","BTCUSD",1755285404832,0.61293975,117530.0,117520.0,0.34601]
["bitfinex","BTCUSD",1755285405876,0.61293975,117530.0,117520.0,0.51619379]
["bitfinex","BTCUSD",1755285406093,0.61293975,117530.0,117520.0,0.51815379]
["bitfinex","BTCUSD",1755285410145,0.61293975,117530.0,117520.0,0.34797]
["bitfinex","BTCUSD",1755285410353,0.61293975,117530.0,117520.0,0.34601]
["bitfinex","BTCUSD",1755285411005,1.14052424,117530.0,117520.0,0.003]
["bitfinex","BTCUSD",1755285411251,0.25498336,117530.0,117520.0,0.003]
["bitfinex","BTCUSD",1755285411458,0.25498336,117530.0,117520.0,0.00797]
["bitfinex","BTCUSD",1755285411670,0.6977538,117530.0,117520.0,0.00797]
["bitfinex","BTCUSD",1755285411844,0.69764762,117530.0,117520.0,0.00797]
["bitfinex","BTCUSD",1755285412034,0.69764762,117530.0,117520.0,0.003]
["bitfinex","BTCUSD",1755285412442,0.37018379,117520.0,117510.0,0.17019691]
["bitfinex","BTCUSD",1755285412681,0.95247423,117520.0,117510.0,0.17215691]
["bitfinex","BTCUSD",1755285413033,0.50970379,117520.0,117510.0,0.25102102]
["bitfinex","BTCUSD",1755285413615,0.51019484,117520.0,117510.0,0.25102102]
["bitfinex","BTCUSD",1755285414025,0.51019484,117520.0,117510.0,0.25302102]
["bitfinex","BTCUSD",1755285414945,0.51019484,117520.0,117510.0,0.25402102]
["bitfinex","BTCUSD",1755285415682,0.34001105,117520.0,117510.0,0.25402102]
["bitfinex","BTCUSD",1755285415857,0.13993105,117520.0,117510.0,0.25402102]
["bitfinex","BTCUSD",1755285416056,0.13989105,117520.0,117510.0,1.03679146]
["bitfinex","BTCUSD",1755285416319,0.00049105,117520.0,117510.0,1.03679146]
["bitfinex","BTCUSD",1755285416525,0.00049105,117520.0,117510.0,1.17619146]
["bitfinex","BTCUSD",1755285417443,0.00049105,117520.0,117510.0,0.73342102]
["bitfinex","BTCUSD",1755285417652,0.00049105,117520.0,117510.0,1.17619146]
["bitfinex","BTCUSD",1755285420548,0.00049105,117520.0,117510.0,1.26100551]
["bitfinex","BTCUSD",1755285420962,0.00049105,117520.0,117510.0,0.67883507]
["bitfinex","BTCUSD",1755285421164,0.00049105,117520.0,117510.0,0.81875507]
["bitfinex","BTCUSD",1755285422121,0.00049105,117520.0,117510.0,0.73390102]
["bitfinex","BTCUSD",1755285422935,0.17067484,117520.0,117510.0,0.73390102]
["bitfinex","BTCUSD",1755285423155,0.17067484,117520.0,117510.0,0.59402102]
["bitfinex","BTCUSD",1755285423401,0.61344528,117520.0,117510.0,0.00601]
["bitfinex","BTCUSD",1755285423619,0.61344528,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1755285423843,0.17067484,117520.0,117510.0,0.343]
["bitfinex","BTCUSD",1755285424273,0.61344528,117520.0,117510.0,0.342]
["bitfinex","BTCUSD",1755285424523,0.17067484,117520.0,117510.0,0.51518828]
["bitfinex","BTCUSD",1755285424770,0.17067484,117520.0,117510.0,0.51728828]
["bitfinex","BTCUSD",1755285424973,0.17067484,117520.0,117510.0,0.51528828]
["bitfinex","BTCUSD",1755285426190,0.17067484,117520.0,117510.0,0.34509]
["bitfinex","BTCUSD",1755285426827,0.17067484,117520.0,117510.0,0.51528828]
["bitfinex","BTCUSD",1755285427254,0.17067484,117520.0,117510.0,0.59060453]
["bitfinex","BTCUSD",1755285429223,0.00049105,117520.0,117510.0,0.59060453]
["bitfinex","BTCUSD",1755285429426,0.17067484,117520.0,117510.0,0.59060453]
["bitfinex","BTCUSD",1755285429633,0.17067484,117520.0,117510.0,0.51528828]
["bitfinex","BTCUSD",1755285430885,0.17067484,117520.0,117510.0,0.34299]
["bitfinex","BTCUSD",1755285431090,0.17067484,117520.0,117510.0,0.51318828]
["bitfinex","BTCUSD",1755285431294,0.17067484,117520.0,117510.0,0.51528828]
["bitfinex","BTCUSD",1755285432022,0.17067484,117520.0,117510.0,0.34509]
["bitfinex","BTCUSD",1755285432240,0.61344528,117520.0,117510.0,0.34299]
["bitfinex","BTCUSD",1755285432468,0.17067484,117520.0,117510.0,0.34299]
["bitfinex","BTCUSD",1755285432669,0.61344528,117520.0,117510.0,0.34299]
["bitfinex","BTCUSD",1755285433074,0.17067484,117520.0,117510.0,0.34299]
["bitfinex","BTCUSD",1755285433275,0.61444528,117520.0,117510.0,0.39431024]
["bitfinex","BTCUSD",1755285433507,0.17019828,117510.0,117500.0,0.17021235]
["bitfinex","BTCUSD",1755285433879,0.75272872,117510.0,117500.0,0.34299]
["bitfinex","BTCUSD",1755285434846,0.75272872,117510.0,117500.0,0.34]
["bitfinex","BTCUSD",1755285435058,0.17021276,117500.0,117490.0,0.00299]
["bitfinex","BTCUSD",1755285435271,0.17021276,117500.0,117490.0,0.51531725]
["bitfinex","BTCUSD",1755285435479,0.17854375,117500.0,117490.0,0.60013849]
["bitfinex","BTCUSD",1755285435690,0.75272872,117510.0,117490.0,0.60013849]
["bitfinex","BTCUSD",1755285435897,0.30995828,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755285436107,0.30995828,117510.0,117500.0,0.17320276]
["bitfinex","BTCUSD",1755285436319,0.30995828,117510.0,117500.0,0.00299]
["bitfinex","BTCUSD",1755285436954,0.75272872,117510.0,117500.0,0.00299]
["bitfinex","BTCUSD",1755285438073,0.30995828,117510.0,117500.0,0.00299]
["bitfinex","BTCUSD",1755285438280,0.75272872,117510.0,117500.0,0.00299]
["bitfinex","BTCUSD",1755285438514,0.30995828,117510.0,117500.0,0.00299]
["bitfinex","BTCUSD",1755285439158,0.31868606,117510.0,117500.0,0.00299]
["bitfinex","BTCUSD",1755285439375,0.7614565,117510.0,117500.0,0.00299]
["bitfinex","BTCUSD",1755285440558,0.17021276,117500.0,117490.0,0.51022725]
["bitfinex","BTCUSD",1755285440780,0.17021276,117500.0,117490.0,0.34]
["bitfinex","BTCUSD",1755285440781,0.8129832,117500.0,117490.0,0.34]
["bitfinex","BTCUSD",1755285441244,0.17022725,117490.0,117480.0,0.41065186]
["bitfinex","BTCUSD",1755285441497,0.17022725,117490.0,117480.0,0.07065186]
["bitfinex","BTCUSD",1755285441498,0.75251769,117490.0,117480.0,0.07065186]
["bitfinex","BTCUSD",1755285441937,0.75251769,117490.0,117480.0,0.41065186]
["bitfinex","BTCUSD",1755285442147,0.30974725,117490.0,117480.0,0.5808936]
["bitfinex","BTCUSD",1755285442387,0.30974725,117490.0,117480.0,0.5829936]
["bitfinex","BTCUSD",1755285442814,0.30974725,117490.0,117480.0,0.5850336]
["bitfinex","BTCUSD",1755285443666,0.30974725,117490.0,117480.0,0.67085484]
["bitfinex","BTCUSD",1755285443884,0.13952,117490.0,117480.0,0.67085484]
["bitfinex","BTCUSD",1755285444538,0.30974725,117490.0,117480.0,0.67085484]
["bitfinex","BTCUSD",1755285445925,0.13952,117490.0,117480.0,0.67085484]
["bitfinex","BTCUSD",1755285446149,0.30974725,117490.0,117480.0,0.5860336]
["bitfinex","BTCUSD",1755285446379,0.30974725,117490.0,117480.0,0.51837174]
["bitfinex","BTCUSD",1755285448856,0.13952,117490.0,117480.0,0.51837174]
["bitfinex","BTCUSD",1755285449103,0.30974725,117490.0,117480.0,0.51837174]
["bitfinex","BTCUSD",1755285449399,0.13952,117490.0,117480.0,0.51837174]
["bitfinex","BTCUSD",1755285449613,0.13952,117490.0,117480.0,1.04596342]
["bitfinex","BTCUSD",1755285450683,0.13952,117490.0,117480.0,0.60319298]
["bitfinex","BTCUSD",1755285451543,0.13952,117490.0,117480.0,0.51837174]
["bitfinex","BTCUSD",1755285452082,0.30974725,117490.0,117480.0,0.51837174]
["bitfinex","BTCUSD",1755285452296,0.30974725,117490.0,117480.0,0.51328174]
["bitfinex","BTCUSD",1755285452730,0.30974725,117490.0,117480.0,0.51837174]
["bitfinex","BTCUSD",1755285453138,0.30974725,117490.0,117480.0,0.34813]
["bitfinex","BTCUSD",1755285453545,0.27621039,117490.0,117480.0,0.51837174]
["bitfinex","BTCUSD",1755285454000,0.27621039,117490.0,117480.0,0.34813]
["bitfinex","BTCUSD",1755285454207,0.27621039,117490.0,117480.0,0.51837174]
["bitfinex","BTCUSD",1755285454445,0.27621039,117490.0,117480.0,0.57020623]
["bitfinex","BTCUSD",1755285457744,0.27621039,117490.0,117480.0,0.51837174]
["bitfinex","BTCUSD",1755285458382,0.27621039,117490.0,117480.0,0.34813]
["bitfinex","BTCUSD",1755285458555,0.27621039,117490.0,117480.0,0.51837174]
["bitfinex","BTCUSD",1755285459267,0.27621039,117490.0,117480.0,0.51737174]
["bitfinex","BTCUSD",1755285460444,0.27621039,117490.0,117480.0,0.51837174]
["bitfinex","BTCUSD",1755285461940,0.13892,117490.0,117480.0,0.60108641]
["bitfinex","BTCUSD",1755285462583,0.30914725,117490.0,117480.0,0.60108641]
["bitfinex","BTCUSD",1755285463658,0.13892,117490.0,117480.0,0.51837174]
["bitfinex","BTCUSD",1755285464096,0.17021276,117500.0,117480.0,0.51837174]
["bitfinex","BTCUSD",1755285464097,0.30881276,117500.0,117480.0,0.51837174]
["bitfinex","BTCUSD",1755285464338,0.59362681,117500.0,117480.0,0.51837174]
["bitfinex","BTCUSD",1755285464561,0.17022725,117490.0,117480.0,0.51538174]
["bitfinex","BTCUSD",1755285465058,0.17022725,117490.0,117480.0,0.51641174]
["bitfinex","BTCUSD",1755285465378,0.17022725,117490.0,117480.0,0.51541174]
["bitfinex","BTCUSD",1755285466523,0.17022725,117490.0,117480.0,0.51641174]
["bitfinex","BTCUSD",1755285466816,0.17022725,117490.0,117480.0,0.51841174]
["bitfinex","BTCUSD",1755285474188,0.17022725,117490.0,117480.0,0.60323298]
["bitfinex","BTCUSD",1755285475024,0.17022725,117490.0,117480.0,0.51841174]
["bitfinex","BTCUSD",1755285476227,0.61299769,117490.0,117480.0,0.00304]
["bitfinex","BTCUSD",1755285476463,0.69781174,117490.0,117480.0,0.00304]
["bitfinex","BTCUSD",1755285477154,0.69781174,117490.0,117480.0,0.00407]
["bitfinex","BTCUSD",1755285477388,0.2550413,117490.0,117480.0,0.00407]
["bitfinex","BTCUSD",1755285477643,0.2550413,117490.0,117480.0,0.00606]
["bitfinex","BTCUSD",1755285477897,0.2550413,117490.0,117480.0,0.00506]
["bitfinex","BTCUSD",1755285478734,0.2550413,117490.0,117480.0,0.17530174]
["bitfinex","BTCUSD",1755285478971,0.2550413,117490.0,117480.0,0.00506]
["bitfinex","BTCUSD",1755285479658,0.2550413,117490.0,117480.0,0.17530174]
["bitfinex","BTCUSD",1755285480407,0.2550413,117490.0,117480.0,0.00506]
["bitfinex","BTCUSD",1755285480631,0.2550413,117490.0,117480.0,0.17530174]
["bitfinex","BTCUSD",1755285480815,0.2550413,117490.0,117480.0,0.00506]
["bitfinex","BTCUSD",1755285482210,0.2550413,117490.0,117480.0,0.17530174]
["bitfinex","BTCUSD",1755285482432,0.17022725,117490.0,117480.0,0.17530174]
["bitfinex","BTCUSD",1755285482647,0.17022725,117490.0,117480.0,0.14258]
["bitfinex","BTCUSD",1755285482865,0.17022725,117490.0,117480.0,0.31282174]
["bitfinex","BTCUSD",1755285483076,0.17022725,117490.0,117480.0,0.14258]
["bitfinex","BTCUSD",1755285484252,0.47474561,117500.0,117480.0,0.31282174]
["bitfinex","BTCUSD",1755285484477,0.17022725,117490.0,117480.0,0.30979174]
["bitfinex","BTCUSD",1755285484899,0.17022725,117490.0,117480.0,0.39461298]
["bitfinex","BTCUSD",1755285485104,0.17022725,117490.0,117480.0,0.39765298]
["bitfinex","BTCUSD",1755285485530,0.17022725,117490.0,117480.0,0.31283174]
["bitfinex","BTCUSD",1755285486828,0.17022725,117490.0,117480.0,0.14259]
["bitfinex","BTCUSD",1755285487668,0.17022725,117490.0,117480.0,0.00507]
["bitfinex","BTCUSD",1755285487849,0.61299769,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755285488118,0.61299769,117490.0,117480.0,0.00308]
["bitfinex","BTCUSD",1755285488763,0.17022725,117490.0,117480.0,0.17530174]
["bitfinex","BTCUSD",1755285488978,0.17022725,117490.0,117480.0,0.00506]
["bitfinex","BTCUSD",1755285489204,0.17022725,117490.0,117480.0,0.17530174]
["bitfinex","BTCUSD",1755285489618,0.17022725,117490.0,117480.0,0.26012298]
["bitfinex","BTCUSD",1755285490152,0.17022725,117490.0,117480.0,0.17530174]
["bitfinex","BTCUSD",1755285491434,0.17022725,117490.0,117480.0,0.00506]
["bitfinex","BTCUSD",1755285493873,0.17022725,117490.0,117480.0,0.00308]
["bitfinex","BTCUSD",1755285494956,0.61299769,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755285495781,0.69781174,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755285495993,0.69881174,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755285496414,0.69781174,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755285496619,0.69781174,117490.0,117480.0,0.00308]
["bitfinex","BTCUSD",1755285497693,0.69981174,117490.0,117480.0,0.00308]
["bitfinex","BTCUSD",1755285497900,0.69981174,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755285498852,0.71575103,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755285499189,0.69981174,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755285499582,0.17024174,117480.0,117470.0,0.00304]
["bitfinex","BTCUSD",1755285499785,0.30325053,117480.0,117470.0,0.00502]
["bitfinex","BTCUSD",1755285500008,0.17025623,117470.0,117460.0,0.34]
["bitfinex","BTCUSD",1755285500220,0.17025623,117470.0,117460.0,0.51529073]
["bitfinex","BTCUSD",1755285500427,0.17025623,117470.0,117460.0,0.57393227]
["bitfinex","BTCUSD",1755285500637,0.17025623,117470.0,117460.0,0.56047418]
["bitfinex","BTCUSD",1755285500851,0.17038151,117470.0,117460.0,0.56047418]
["bitfinex","BTCUSD",1755285501223,0.17038151,117470.0,117460.0,0.50183264]
["bitfinex","BTCUSD",1755285502827,0.17038151,117470.0,117460.0,0.00502]
["bitfinex","BTCUSD",1755285503175,0.17038151,117470.0,117460.0,0.17529073]
["bitfinex","BTCUSD",1755285504042,0.70632264,117470.0,117460.0,0.00304]
["bitfinex","BTCUSD",1755285504274,0.70632264,117470.0,117450.0,0.00304]
["bitfinex","BTCUSD",1755285504275,0.0983905,117460.0,117450.0,0.00304]
["bitfinex","BTCUSD",1755285504486,0.62848094,117460.0,117450.0,0.17332522]
["bitfinex","BTCUSD",1755285504691,0.1857105,117460.0,117450.0,0.17530522]
["bitfinex","BTCUSD",1755285504906,0.1857105,117460.0,117450.0,0.25759298]
["bitfinex","BTCUSD",1755285505143,0.1857105,117460.0,117450.0,0.17530522]
["bitfinex","BTCUSD",1755285505776,0.62848094,117460.0,117450.0,0.17332522]
["bitfinex","BTCUSD",1755285506226,0.1857105,117460.0,117450.0,0.17530522]
["bitfinex","BTCUSD",1755285508530,0.13732,117460.0,117450.0,0.17530522]
["bitfinex","BTCUSD",1755285508739,0.4008722,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755285508916,0.4008722,117470.0,117460.0,0.17225073]
["bitfinex","BTCUSD",1755285509116,0.4008722,117470.0,117460.0,0.17529073]
["bitfinex","BTCUSD",1755285509722,0.4008722,117470.0,117460.0,0.00502]
["bitfinex","BTCUSD",1755285510228,0.48669344,117470.0,117460.0,0.00304]
["bitfinex","BTCUSD",1755285510785,0.17027073,117460.0,117450.0,0.17332522]
["bitfinex","BTCUSD",1755285510995,0.84464264,117470.0,117460.0,0.00304]
["bitfinex","BTCUSD",1755285511845,0.4008722,117470.0,117460.0,0.17529073]
["bitfinex","BTCUSD",1755285513136,0.4008722,117470.0,117460.0,0.00502]
["bitfinex","BTCUSD",1755285513844,0.84364264,117470.0,117460.0,0.00304]
["bitfinex","BTCUSD",1755285514054,0.84464264,117470.0,117460.0,0.00304]
["bitfinex","BTCUSD",1755285514268,0.4018722,117470.0,117460.0,0.00304]
["bitfinex","BTCUSD",1755285514483,0.84464264,117470.0,117460.0,0.00304]
["bitfinex","BTCUSD",1755285515561,0.17027073,117460.0,117450.0,0.00314]
["bitfinex","BTCUSD",1755285515771,0.17027073,117460.0,117450.0,0.17553522]
["bitfinex","BTCUSD",1755285517754,0.17027073,117460.0,117450.0,0.00525]
["bitfinex","BTCUSD",1755285517971,0.17028522,117450.0,117440.0,0.17029787]
["bitfinex","BTCUSD",1755285518190,0.75033566,117450.0,117440.0,0.00314]
["bitfinex","BTCUSD",1755285518661,0.83514971,117450.0,117440.0,0.17343972]
["bitfinex","BTCUSD",1755285518896,0.39237927,117450.0,117440.0,0.17554972]
["bitfinex","BTCUSD",1755285519148,0.39237927,117450.0,117440.0,0.00525]
["bitfinex","BTCUSD",1755285519620,0.39237927,117450.0,117440.0,0.17554972]
["bitfinex","BTCUSD",1755285520325,0.39337927,117450.0,117440.0,0.17554972]
["bitfinex","BTCUSD",1755285522065,0.39337927,117450.0,117440.0,0.00525]
["bitfinex","BTCUSD",1755285522275,0.39337927,117450.0,117440.0,0.17554972]
["bitfinex","BTCUSD",1755285522478,0.39337927,117450.0,117440.0,0.00525]
["bitfinex","BTCUSD",1755285522690,0.39337927,117450.0,117440.0,0.00314]
["bitfinex","BTCUSD",1755285522890,0.83614971,117450.0,117440.0,0.00314]
["bitfinex","BTCUSD",1755285523100,0.39337927,117450.0,117440.0,0.17554972]
["bitfinex","BTCUSD",1755285523307,0.22309405,117450.0,117440.0,0.23148195]
["bitfinex","BTCUSD",1755285523511,0.001,117450.0,117440.0,0.23148195]
["bitfinex","BTCUSD",1755285523713,0.001,117450.0,117440.0,0.67425239]
["bitfinex","BTCUSD",1755285523927,0.17128522,117450.0,117440.0,0.61836016]
["bitfinex","BTCUSD",1755285524135,0.17128522,117450.0,117440.0,0.17558972]
["bitfinex","BTCUSD",1755285524349,0.001,117450.0,117440.0,0.17558972]
["bitfinex","BTCUSD",1755285524779,0.001,117450.0,117440.0,0.61836016]
["bitfinex","BTCUSD",1755285525902,0.001,117450.0,117440.0,0.7031814]
["bitfinex","BTCUSD",1755285526147,0.001,117450.0,117440.0,1.14595184]
["bitfinex","BTCUSD",1755285526432,0.001,117450.0,117440.0,0.7031814]
["bitfinex","BTCUSD",1755285527807,0.001,117450.0,117440.0,0.26041096]
["bitfinex","BTCUSD",1755285528025,0.001,117450.0,117440.0,0.61836016]
["bitfinex","BTCUSD",1755285528243,0.17128522,117450.0,117440.0,0.61836016]
["bitfinex","BTCUSD",1755285529204,0.17128522,117450.0,117440.0,0.00529]
["bitfinex","BTCUSD",1755285529423,0.75133566,117450.0,117440.0,0.00529]
["bitfinex","BTCUSD",1755285529637,0.30856522,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285529849,0.39144885,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285530078,0.39144885,117450.0,117440.0,0.00318]
["bitfinex","BTCUSD",1755285530513,0.30856522,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285530951,0.83614971,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285532469,0.83614971,117450.0,117440.0,0.00318]
["bitfinex","BTCUSD",1755285535744,0.39337927,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285535947,0.83614971,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285536153,0.83614971,117450.0,117440.0,0.00318]
["bitfinex","BTCUSD",1755285536710,0.39337927,117450.0,117440.0,0.17558972]
["bitfinex","BTCUSD",1755285536911,0.39337927,117450.0,117440.0,0.00529]
["bitfinex","BTCUSD",1755285537096,0.39337927,117450.0,117440.0,0.17558972]
["bitfinex","BTCUSD",1755285537569,0.39337927,117450.0,117440.0,0.21695029]
["bitfinex","BTCUSD",1755285538172,0.39337927,117450.0,117440.0,0.00529]
["bitfinex","BTCUSD",1755285538606,0.83614971,117450.0,117440.0,0.17558972]
["bitfinex","BTCUSD",1755285539001,0.39337927,117450.0,117440.0,0.00529]
["bitfinex","BTCUSD",1755285539190,0.39337927,117450.0,117440.0,0.00318]
["bitfinex","BTCUSD",1755285539828,0.39337927,117450.0,117440.0,0.17558972]
["bitfinex","BTCUSD",1755285540036,0.39337927,117450.0,117440.0,0.00529]
["bitfinex","BTCUSD",1755285540465,0.39337927,117450.0,117440.0,0.17558972]
["bitfinex","BTCUSD",1755285540676,0.22309405,117450.0,117440.0,0.17558972]
["bitfinex","BTCUSD",1755285540890,0.001,117450.0,117440.0,0.8404614]
["bitfinex","BTCUSD",1755285541352,0.001,117450.0,117440.0,1.62323184]
["bitfinex","BTCUSD",1755285541781,0.001,117450.0,117440.0,1.70804589]
["bitfinex","BTCUSD",1755285541986,0.001,117450.0,117440.0,1.73362889]
["bitfinex","BTCUSD",1755285542626,0.001,117450.0,117440.0,0.84808801]
["bitfinex","BTCUSD",1755285542838,0.00012528,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755285543043,0.00012528,117470.0,117460.0,0.30966073]
["bitfinex","BTCUSD",1755285543319,0.00012528,117470.0,117460.0,0.31274073]
["bitfinex","BTCUSD",1755285543908,0.17038151,117470.0,117460.0,0.17546073]
["bitfinex","BTCUSD",1755285544191,0.17038151,117470.0,117460.0,0.31063073]
["bitfinex","BTCUSD",1755285544378,0.17027073,117460.0,117450.0,0.17335242]
["bitfinex","BTCUSD",1755285544648,0.17027073,117460.0,117450.0,0.31278242]
["bitfinex","BTCUSD",1755285545129,0.17027073,117460.0,117450.0,0.00308]
["bitfinex","BTCUSD",1755285545386,0.17028522,117450.0,117440.0,0.6592147]
["bitfinex","BTCUSD",1755285545589,0.17028522,117450.0,117440.0,0.6613647]
["bitfinex","BTCUSD",1755285545798,0.17028522,117450.0,117440.0,0.3213647]
["bitfinex","BTCUSD",1755285546248,0.81404117,117460.0,117440.0,0.3213647]
["bitfinex","BTCUSD",1755285546467,0.17028522,117450.0,117440.0,0.1819347]
["bitfinex","BTCUSD",1755285546690,0.17028522,117450.0,117440.0,0.30761972]
["bitfinex","BTCUSD",1755285546918,0.17028522,117450.0,117440.0,0.31284972]
["bitfinex","BTCUSD",1755285547854,0.25508478,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755285548102,0.25508478,117460.0,117450.0,0.17243522]
["bitfinex","BTCUSD",1755285548334,0.25508478,117460.0,117450.0,0.00523]
["bitfinex","BTCUSD",1755285548568,0.25508478,117460.0,117450.0,0.17551522]
["bitfinex","BTCUSD",1755285549082,0.25608478,117460.0,117450.0,0.17551522]
["bitfinex","BTCUSD",1755285549332,0.001,117460.0,117450.0,0.22382871]
["bitfinex","BTCUSD",1755285549578,0.17127073,117460.0,117450.0,0.17336522]
["bitfinex","BTCUSD",1755285549814,0.61404117,117460.0,117450.0,0.00308]
["bitfinex","BTCUSD",1755285550049,0.17127073,117460.0,117450.0,0.00308]
["bitfinex","BTCUSD",1755285550482,0.17028522,117450.0,117440.0,0.30761744]
["bitfinex","BTCUSD",1755285550689,0.17028522,117450.0,117440.0,0.14255]
["bitfinex","BTCUSD",1755285550982,0.25510646,117450.0,117440.0,0.14255]
["bitfinex","BTCUSD",1755285551196,0.17028522,117450.0,117440.0,0.14255]
["bitfinex","BTCUSD",1755285551451,0.69786971,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285551657,0.83514971,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285552539,1.05259873,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285552781,1.1533262,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285553466,1.13741997,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285553700,0.69464953,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285553971,1.13941997,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285554198,1.13741997,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285554645,1.13941997,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285555963,1.52092742,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285556384,1.54652142,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285556817,6.54652142,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285557756,6.54452142,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285557992,7.01825696,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285558214,7.02125696,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285559188,7.02325696,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285560071,6.13771608,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285560303,7.02325696,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285560533,6.5884364,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285561018,6.6782064,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285561227,6.5884364,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285561686,6.14566596,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285561907,6.5884364,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285562605,6.58842886,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285563073,6.50360762,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285563509,6.84418762,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285564343,6.8441621,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285565442,6.84415896,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285565661,6.79355896,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285565886,6.8783802,117450.0,117440.0,0.00312]
["bitfinex","BTCUSD",1755285566096,6.8783802,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285568103,6.87837385,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285569593,7.54614429,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285570038,6.66060341,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285570253,7.98354429,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1755285570696,0.37032873,117420.0,117410.0,0.06766186]
["bitfinex","BTCUSD",1755285570961,1.109011,117420.0,117410.0,0.06981186]
["bitfinex","BTCUSD",1755285571398,0.66624056,117420.0,117410.0,0.06981186]
["bitfinex","BTCUSD",1755285571615,1.38419979,117420.0,117410.0,0.06981186]
["bitfinex","BTCUSD",1755285572073,0.94155456,117420.0,117410.0,0.06981186]
["bitfinex","BTCUSD",1755285572282,0.94155456,117420.0,117410.0,0.07081186]
["bitfinex","BTCUSD",1755285572725,0.94155456,117420.0,117410.0,0.07389186]
["bitfinex","BTCUSD",1755285572952,1.0263758,117420.0,117410.0,0.07389186]
["bitfinex","BTCUSD",1755285573409,1.0263758,117420.0,117410.0,0.07489186]
["bitfinex","BTCUSD",1755285574539,1.0263758,117420.0,117410.0,0.06636774]
["bitfinex","BTCUSD",1755285575415,1.04225178,117420.0,117410.0,0.06636774]
["bitfinex","BTCUSD",1755285575621,1.0263758,117420.0,117410.0,0.06636774]
["bitfinex","BTCUSD",1755285575832,1.04225176,117420.0,117410.0,0.06636774]
["bitfinex","BTCUSD",1755285577930,1.4850222,117420.0,117410.0,0.00723]
["bitfinex","BTCUSD",1755285578563,1.04225176,117420.0,117410.0,0.00723]
["bitfinex","BTCUSD",1755285578767,1.4850222,117420.0,117410.0,0.00723]
["bitfinex","BTCUSD",1755285579095,1.4850222,117420.0,117410.0,0.00623]
["bitfinex","BTCUSD",1755285579814,1.4850222,117420.0,117410.0,0.00523]
["bitfinex","BTCUSD",1755285580343,0.95743052,117420.0,117410.0,0.00523]
["bitfinex","BTCUSD",1755285580554,0.75739052,117420.0,117410.0,0.17557324]
["bitfinex","BTCUSD",1755285580761,0.67257647,117420.0,117410.0,0.61834368]
["bitfinex","BTCUSD",1755285581179,0.6641899,117420.0,117410.0,0.61834368]
["bitfinex","BTCUSD",1755285581409,0.6641899,117420.0,117410.0,0.17557324]
["bitfinex","BTCUSD",1755285581617,0.6641899,117420.0,117410.0,0.61834368]
["bitfinex","BTCUSD",1755285582731,0.6641899,117420.0,117410.0,0.61934368]
["bitfinex","BTCUSD",1755285582935,0.6641899,117420.0,117410.0,0.61834368]
["bitfinex","BTCUSD",1755285583158,0.6641899,117420.0,117410.0,0.17557324]
["bitfinex","BTCUSD",1755285583405,0.74901114,117420.0,117410.0,0.00523]
["bitfinex","BTCUSD",1755285585370,0.75497932,117420.0,117410.0,0.00523]
["bitfinex","BTCUSD",1755285587651,1.19774976,117420.0,117410.0,0.00523]
["bitfinex","BTCUSD",1755285587865,0.75497932,117420.0,117410.0,0.00523]
["bitfinex","BTCUSD",1755285588069,1.19774976,117420.0,117410.0,0.00523]
["bitfinex","BTCUSD",1755285588495,0.95497932,117420.0,117410.0,0.00523]
["bitfinex","BTCUSD",1755285588708,0.95597932,117420.0,117410.0,0.00523]
["bitfinex","BTCUSD",1755285588916,0.87015808,117420.0,117410.0,0.00523]
["bitfinex","BTCUSD",1755285589681,0.87115808,117420.0,117410.0,0.00523]
["bitfinex","BTCUSD",1755285589863,0.87115808,117420.0,117410.0,0.17557324]
["bitfinex","BTCUSD",1755285590141,0.87015808,117420.0,117410.0,0.17557324]
["bitfinex","BTCUSD",1755285590357,0.87015808,117420.0,117410.0,0.00523]
["bitfinex","BTCUSD",1755285590986,0.9550433,117420.0,117410.0,0.00523]
["bitfinex","BTCUSD",1755285593093,0.68094568,117420.0,117410.0,0.00523]
["bitfinex","BTCUSD",1755285593307,0.85127441,117420.0,117410.0,0.00523]
["bitfinex","BTCUSD",1755285593520,0.85127441,117420.0,117410.0,0.17557324]
["bitfinex","BTCUSD",1755285594186,0.85127441,117420.0,117410.0,0.00523]
["bitfinex","BTCUSD",1755285594631,0.85127441,117420.0,117410.0,0.17557324]
["bitfinex","BTCUSD",1755285595343,0.85127441,117420.0,117410.0,0.00523]
["bitfinex","BTCUSD",1755285596232,0.85127441,117420.0,117400.0,0.17039441]
["bitfinex","BTCUSD",1755285596233,0.17034324,117410.0,117400.0,0.17356775]
["bitfinex","BTCUSD",1755285596466,0.32352318,117410.0,117400.0,0.00526]
["bitfinex","BTCUSD",1755285597222,0.76806362,117410.0,117400.0,0.00526]
["bitfinex","BTCUSD",1755285597470,0.76806362,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285597680,0.80588487,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285598213,0.80588487,117410.0,117400.0,0.00526]
["bitfinex","BTCUSD",1755285598836,0.36311443,117410.0,117400.0,0.00526]
["bitfinex","BTCUSD",1755285599071,0.36134443,117410.0,117400.0,0.17561775]
["bitfinex","BTCUSD",1755285599540,0.36134443,117410.0,117400.0,0.00526]
["bitfinex","BTCUSD",1755285600305,0.45214277,117410.0,117400.0,0.00526]
["bitfinex","BTCUSD",1755285600764,0.36732153,117410.0,117400.0,0.17561775]
["bitfinex","BTCUSD",1755285600991,0.36732239,117410.0,117400.0,0.17561775]
["bitfinex","BTCUSD",1755285601340,0.36909239,117410.0,117400.0,0.00526]
["bitfinex","BTCUSD",1755285601572,0.36311443,117410.0,117400.0,0.00526]
["bitfinex","BTCUSD",1755285601792,0.36134443,117410.0,117400.0,0.17561775]
["bitfinex","BTCUSD",1755285604901,0.36134433,117410.0,117400.0,0.17561775]
["bitfinex","BTCUSD",1755285605381,0.03782125,117410.0,117400.0,0.61838819]
["bitfinex","BTCUSD",1755285605594,0.17502125,117410.0,117400.0,0.70320943]
["bitfinex","BTCUSD",1755285605806,0.1372,117410.0,117400.0,0.70320943]
["bitfinex","BTCUSD",1755285606444,0.30754324,117410.0,117400.0,0.17561775]
["bitfinex","BTCUSD",1755285607519,0.34672524,117410.0,117400.0,0.17561775]
["bitfinex","BTCUSD",1755285614178,0.34172524,117410.0,117400.0,0.17561775]
["bitfinex","BTCUSD",1755285619535,0.039182,117410.0,117400.0,0.61838819]
["bitfinex","BTCUSD",1755285619744,0.176302,117410.0,117400.0,0.61838819]
["bitfinex","BTCUSD",1755285619957,0.32174831,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755285620220,0.32174831,117420.0,117410.0,0.61841368]
["bitfinex","BTCUSD",1755285620423,0.49207704,117420.0,117410.0,0.17564324]
["bitfinex","BTCUSD",1755285621075,0.32174831,117420.0,117410.0,0.17564324]
["bitfinex","BTCUSD",1755285621289,0.32274831,117420.0,117410.0,0.17564324]
["bitfinex","BTCUSD",1755285621504,0.32374831,117420.0,117410.0,0.61841368]
["bitfinex","BTCUSD",1755285621721,0.36283115,117420.0,117410.0,0.61841368]
["bitfinex","BTCUSD",1755285622436,0.53315988,117420.0,117410.0,0.17564324]
["bitfinex","BTCUSD",1755285623802,0.36283115,117420.0,117410.0,0.17564324]
["bitfinex","BTCUSD",1755285624229,0.53315988,117420.0,117410.0,0.17564324]
["bitfinex","BTCUSD",1755285625636,0.17034324,117410.0,117400.0,0.028803]
["bitfinex","BTCUSD",1755285625875,0.63081634,117410.0,117400.0,0.00321]
["bitfinex","BTCUSD",1755285626078,0.63081634,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285626324,0.63081634,117410.0,117400.0,0.17569775]
["bitfinex","BTCUSD",1755285626750,0.63081634,117410.0,117400.0,0.00534]
["bitfinex","BTCUSD",1755285627103,0.63081634,117410.0,117400.0,0.17569775]
["bitfinex","BTCUSD",1755285627307,1.27358678,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285627508,0.83081634,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285627714,1.35840083,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285627944,1.50951083,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285629230,1.50840083,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285629846,1.06563039,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285630029,0.86563039,117410.0,117400.0,0.00534]
["bitfinex","BTCUSD",1755285630913,0.86563039,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285631546,1.30840083,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285631750,0.86563039,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285631975,0.86563039,117410.0,117400.0,0.17569775]
["bitfinex","BTCUSD",1755285632201,0.86386039,117410.0,117400.0,0.17569775]
["bitfinex","BTCUSD",1755285632756,0.86386039,117410.0,117400.0,0.00534]
["bitfinex","BTCUSD",1755285632978,0.86563039,117410.0,117400.0,0.00321]
["bitfinex","BTCUSD",1755285633415,0.95045163,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285633626,1.39322207,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285634064,1.39433207,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285634519,0.95045163,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285634731,0.86563039,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285634935,1.30840083,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285635144,1.34608026,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285635418,0.90330982,117410.0,117400.0,0.17039775]
["bitfinex","BTCUSD",1755285635650,0.90149982,117410.0,117400.0,0.17546775]
["bitfinex","BTCUSD",1755285636101,0.90149982,117410.0,117400.0,0.00511]
["bitfinex","BTCUSD",1755285636287,0.90326982,117410.0,117400.0,0.00306]
["bitfinex","BTCUSD",1755285637379,0.98809106,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285637726,1.4308615,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285638785,0.98809106,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285638942,0.90326982,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285640519,0.90326982,117410.0,117400.0,0.00306]
["bitfinex","BTCUSD",1755285641337,0.90326982,117410.0,117400.0,0.00511]
["bitfinex","BTCUSD",1755285641551,0.90326982,117410.0,117400.0,0.17546775]
["bitfinex","BTCUSD",1755285641766,0.90149982,117410.0,117400.0,0.17546775]
["bitfinex","BTCUSD",1755285642337,0.90149982,117410.0,117400.0,0.00511]
["bitfinex","BTCUSD",1755285642946,0.90172982,117410.0,117400.0,0.00511]
["bitfinex","BTCUSD",1755285644157,0.90172982,117410.0,117400.0,0.17546775]
["bitfinex","BTCUSD",1755285645007,0.90149982,117410.0,117400.0,0.17546775]
["bitfinex","BTCUSD",1755285645883,1.10149982,117410.0,117400.0,0.21009171]
["bitfinex","BTCUSD",1755285646101,0.87964577,117410.0,117400.0,0.17546775]
["bitfinex","BTCUSD",1755285646319,0.49626253,117410.0,117400.0,0.61823819]
["bitfinex","BTCUSD",1755285646549,0.3216231,117410.0,117400.0,0.24312961]
["bitfinex","BTCUSD",1755285646780,0.3216231,117410.0,117400.0,1.15426249]
["bitfinex","BTCUSD",1755285647010,0.3216231,117410.0,117400.0,0.79631329]
["bitfinex","BTCUSD",1755285647273,0.3216231,117410.0,117400.0,0.35354285]
["bitfinex","BTCUSD",1755285647490,0.3216231,117410.0,117400.0,0.33801975]
["bitfinex","BTCUSD",1755285647917,0.3216231,117410.0,117400.0,0.78279019]
["bitfinex","BTCUSD",1755285648592,0.3216231,117410.0,117400.0,0.78179019]
["bitfinex","BTCUSD",1755285648804,0.3216231,117410.0,117400.0,0.33901975]
["bitfinex","BTCUSD",1755285649017,0.3216231,117410.0,117400.0,0.34001975]
["bitfinex","BTCUSD",1755285650097,0.3216231,117410.0,117400.0,0.85793586]
["bitfinex","BTCUSD",1755285650872,0.3216231,117410.0,117400.0,0.42484099]
["bitfinex","BTCUSD",1755285651530,0.3216231,117410.0,117400.0,0.34001975]
["bitfinex","BTCUSD",1755285659063,0.4602331,117410.0,117400.0,0.20305975]
["bitfinex","BTCUSD",1755285659275,0.63057634,117410.0,117400.0,0.20305975]
["bitfinex","BTCUSD",1755285660130,0.4602331,117410.0,117400.0,0.20305975]
["bitfinex","BTCUSD",1755285660349,0.63057634,117410.0,117400.0,0.027632]
["bitfinex","BTCUSD",1755285660577,1.34960245,117410.0,117400.0,0.027632]
["bitfinex","BTCUSD",1755285660823,1.5844165,117410.0,117400.0,0.027632]
["bitfinex","BTCUSD",1755285661082,1.5844165,117410.0,117400.0,0.00204]
["bitfinex","BTCUSD",1755285661305,1.15132163,117410.0,117400.0,0.00204]
["bitfinex","BTCUSD",1755285661853,1.5844165,117410.0,117400.0,0.00204]
["bitfinex","BTCUSD",1755285662064,1.6102765,117410.0,117400.0,0.00204]
["bitfinex","BTCUSD",1755285664467,1.17718163,117410.0,117400.0,0.00204]
["bitfinex","BTCUSD",1755285667096,1.6102765,117410.0,117400.0,0.00204]
["bitfinex","BTCUSD",1755285667334,1.82772552,117410.0,117400.0,0.00204]
["bitfinex","BTCUSD",1755285667801,1.85332752,117410.0,117400.0,0.00204]
["bitfinex","BTCUSD",1755285668474,1.85332752,117410.0,117400.0,0.00104]
["bitfinex","BTCUSD",1755285668921,1.85332752,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285670828,1.86403446,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285672006,1.89389935,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285672206,1.88593568,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285672453,1.92353461,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285672891,1.69648461,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285673104,1.49051186,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285673306,1.69051186,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285673729,1.49251186,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285673962,1.69250618,117410.0,117400.0,0.00304]
["bitfinex","BTCUSD",1755285674179,1.69250618,117410.0,117400.0,0.00503]
["bitfinex","BTCUSD",1755285674391,1.69250618,117410.0,117400.0,0.00304]
["bitfinex","BTCUSD",1755285674615,1.69250618,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285674830,1.66690418,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285675054,1.66890418,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285675270,1.58208294,117410.0,117400.0,0.00503]
["bitfinex","BTCUSD",1755285675490,1.13828113,117410.0,117400.0,0.00503]
["bitfinex","BTCUSD",1755285675707,1.13928113,117410.0,117400.0,0.00503]
["bitfinex","BTCUSD",1755285675925,1.13728113,117410.0,117400.0,0.00503]
["bitfinex","BTCUSD",1755285676142,1.58208294,117410.0,117400.0,0.00304]
["bitfinex","BTCUSD",1755285676353,1.58208294,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285676581,1.66690418,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285676796,1.6668971,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285677213,1.6668971,117410.0,117400.0,0.00304]
["bitfinex","BTCUSD",1755285677635,1.6668971,117410.0,117400.0,0.00503]
["bitfinex","BTCUSD",1755285678068,1.13650405,117410.0,117400.0,0.00503]
["bitfinex","BTCUSD",1755285678429,1.58207586,117410.0,117400.0,0.00503]
["bitfinex","BTCUSD",1755285678652,1.58207586,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285680403,1.12058834,117410.0,117400.0,0.17538775]
["bitfinex","BTCUSD",1755285680611,1.12058834,117410.0,117400.0,0.00503]
["bitfinex","BTCUSD",1755285680827,0.90313932,117410.0,117400.0,0.17538775]
["bitfinex","BTCUSD",1755285681036,0.90313932,117410.0,117400.0,0.00503]
["bitfinex","BTCUSD",1755285681530,0.90213932,117410.0,117400.0,0.00503]
["bitfinex","BTCUSD",1755285681964,0.90213932,117410.0,117400.0,0.17538775]
["bitfinex","BTCUSD",1755285682393,0.90113932,117410.0,117400.0,0.17538775]
["bitfinex","BTCUSD",1755285682619,0.90213932,117410.0,117400.0,0.00503]
["bitfinex","BTCUSD",1755285682838,0.98796056,117410.0,117400.0,0.00503]
["bitfinex","BTCUSD",1755285683323,0.98719056,117410.0,117400.0,0.00503]
["bitfinex","BTCUSD",1755285683541,1.43099237,117410.0,117400.0,0.00503]
["bitfinex","BTCUSD",1755285683979,1.43099237,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285684197,1.44590964,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285684423,1.44690964,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285684652,1.64790964,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285684865,1.64690964,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285685087,1.64790964,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285685299,1.64791477,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285685696,1.66536379,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285685959,1.66646379,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285687255,1.67243665,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285687712,2.02040034,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285688139,2.02040612,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285688352,2.48786793,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285688570,2.51286793,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285688779,7.97618797,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285689196,7.95027209,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285690229,7.48147028,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285690459,7.50647028,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285690678,7.50647216,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285690880,7.50647097,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285691266,7.50988597,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285696552,7.50391311,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285696758,7.50988766,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285697496,7.50878766,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285698319,7.46012766,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285699918,7.48512766,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285700582,7.66012766,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285701022,7.46012766,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285701229,7.32313766,117410.0,117400.0,0.00509]
["bitfinex","BTCUSD",1755285701453,7.46162766,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285701700,7.90542947,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285701913,7.46162766,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285704183,7.46273766,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285704401,7.66162766,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285713356,7.21782585,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285713594,7.21608549,117410.0,117400.0,0.00509]
["bitfinex","BTCUSD",1755285713784,7.65988838,117410.0,117400.0,0.00509]
["bitfinex","BTCUSD",1755285716384,1.79454533,117410.0,117400.0,0.00509]
["bitfinex","BTCUSD",1755285716596,0.93296131,117410.0,117400.0,0.00509]
["bitfinex","BTCUSD",1755285717017,0.95041033,117410.0,117400.0,0.00509]
["bitfinex","BTCUSD",1755285717220,0.81373033,117410.0,117400.0,0.00509]
["bitfinex","BTCUSD",1755285717428,0.79628131,117410.0,117400.0,0.68691142]
["bitfinex","BTCUSD",1755285717656,0.93296131,117410.0,117400.0,0.24310961]
["bitfinex","BTCUSD",1755285717909,0.93296131,117410.0,117400.0,0.07275186]
["bitfinex","BTCUSD",1755285718306,0.93296131,117410.0,117400.0,0.24310961]
["bitfinex","BTCUSD",1755285719007,0.93296131,117410.0,117400.0,0.07275186]
["bitfinex","BTCUSD",1755285719499,0.93296131,117410.0,117400.0,0.00509]
["bitfinex","BTCUSD",1755285720064,0.93296131,117410.0,117400.0,0.17544775]
["bitfinex","BTCUSD",1755285720263,0.93296131,117410.0,117400.0,0.00509]
["bitfinex","BTCUSD",1755285720671,1.01778255,117410.0,117400.0,0.17544775]
["bitfinex","BTCUSD",1755285720886,0.93296131,117410.0,117400.0,0.17544775]
["bitfinex","BTCUSD",1755285721933,0.93296131,117410.0,117400.0,0.00509]
["bitfinex","BTCUSD",1755285723823,0.93296131,117410.0,117400.0,0.17544775]
["bitfinex","BTCUSD",1755285724043,0.79628131,117410.0,117400.0,0.17544775]
["bitfinex","BTCUSD",1755285724304,0.37717366,117410.0,117400.0,0.61924956]
["bitfinex","BTCUSD",1755285724501,0.37717366,117410.0,117400.0,0.69825144]
["bitfinex","BTCUSD",1755285724502,0.3236231,117410.0,117400.0,0.69825144]
["bitfinex","BTCUSD",1755285724919,0.3236231,117410.0,117400.0,0.72384444]
["bitfinex","BTCUSD",1755285725340,0.3226231,117410.0,117400.0,1.0973872]
["bitfinex","BTCUSD",1755285725604,0.3226231,117410.0,117400.0,1.0983872]
["bitfinex","BTCUSD",1755285725832,0.3226231,117410.0,117400.0,0.65458539]
["bitfinex","BTCUSD",1755285725833,0.3216231,117410.0,117400.0,0.65458539]
["bitfinex","BTCUSD",1755285726057,0.3216231,117410.0,117400.0,0.64684256]
["bitfinex","BTCUSD",1755285726266,0.3216231,117410.0,117400.0,0.64484256]
["bitfinex","BTCUSD",1755285726481,0.3216231,117410.0,117400.0,0.72840374]
["bitfinex","BTCUSD",1755285726685,0.3216231,117410.0,117400.0,0.73140374]
["bitfinex","BTCUSD",1755285727567,0.3216231,117410.0,117400.0,0.28760193]
["bitfinex","BTCUSD",1755285727768,0.3216231,117410.0,117400.0,0.73140374]
["bitfinex","BTCUSD",1755285727993,0.3216231,117410.0,117400.0,0.64984256]
["bitfinex","BTCUSD",1755285728836,0.4582631,117410.0,117400.0,0.20604075]
["bitfinex","BTCUSD",1755285729029,0.62860634,117410.0,117400.0,0.18044775]
["bitfinex","BTCUSD",1755285729280,0.62860634,117410.0,117400.0,0.01009]
["bitfinex","BTCUSD",1755285729932,0.62860634,117410.0,117400.0,0.00709]
["bitfinex","BTCUSD",1755285729933,0.70851238,117410.0,117400.0,0.00709]
["bitfinex","BTCUSD",1755285730170,1.35231419,117410.0,117400.0,0.00709]
["bitfinex","BTCUSD",1755285730386,0.82860634,117410.0,117400.0,0.00909]
["bitfinex","BTCUSD",1755285730813,0.82860634,117410.0,117400.0,0.00709]
["bitfinex","BTCUSD",1755285731020,0.82860634,117410.0,117400.0,0.17844775]
["bitfinex","BTCUSD",1755285731203,0.82860634,117410.0,117400.0,0.00809]
["bitfinex","BTCUSD",1755285731419,0.91342039,117410.0,117400.0,0.00809]
["bitfinex","BTCUSD",1755285731597,1.44381344,117410.0,117400.0,0.00204]
["bitfinex","BTCUSD",1755285731749,1.44381344,117410.0,117400.0,0.00304]
["bitfinex","BTCUSD",1755285732345,1.00001163,117410.0,117400.0,0.00304]
["bitfinex","BTCUSD",1755285732962,1.00001163,117410.0,117400.0,0.0061]
["bitfinex","BTCUSD",1755285733687,0.91519039,117410.0,117400.0,0.0061]
["bitfinex","BTCUSD",1755285735840,0.91519039,117410.0,117400.0,0.00809]
["bitfinex","BTCUSD",1755285735987,0.91342039,117410.0,117400.0,0.17844775]
["bitfinex","BTCUSD",1755285736188,0.91342039,117410.0,117400.0,0.62224956]
["bitfinex","BTCUSD",1755285736395,0.82860634,117410.0,117400.0,0.62224956]
["bitfinex","BTCUSD",1755285736581,0.64359243,117410.0,117400.0,0.17844775]
["bitfinex","BTCUSD",1755285737406,0.64359243,117410.0,117400.0,0.00809]
["bitfinex","BTCUSD",1755285737607,0.64359243,117410.0,117400.0,0.17844775]
["bitfinex","BTCUSD",1755285738818,0.64491243,117410.0,117400.0,0.00809]
["bitfinex","BTCUSD",1755285739031,0.64491243,117410.0,117400.0,0.00304]
["bitfinex","BTCUSD",1755285739534,0.64491243,117410.0,117400.0,0.17844775]
["bitfinex","BTCUSD",1755285739780,0.72841367,117410.0,117400.0,0.00809]
["bitfinex","BTCUSD",1755285741192,0.64382243,117410.0,117400.0,0.00809]
["bitfinex","BTCUSD",1755285742848,0.64382243,117410.0,117400.0,0.00304]
["bitfinex","BTCUSD",1755285745252,0.64382243,117410.0,117400.0,0.00809]
["bitfinex","BTCUSD",1755285745463,0.64359243,117410.0,117400.0,0.00809]
["bitfinex","BTCUSD",1755285745671,0.73017648,117410.0,117400.0,0.00304]
["bitfinex","BTCUSD",1755285745896,0.81499772,117410.0,117400.0,0.00304]
["bitfinex","BTCUSD",1755285746735,1.25879953,117410.0,117400.0,0.00304]
["bitfinex","BTCUSD",1755285747007,1.40879953,117410.0,117400.0,0.00304]
["bitfinex","BTCUSD",1755285748006,0.96499772,117410.0,117400.0,0.00304]
["bitfinex","BTCUSD",1755285748212,1.40879953,117410.0,117400.0,0.00304]
["bitfinex","BTCUSD",1755285748384,0.96499772,117410.0,117400.0,0.00304]
["bitfinex","BTCUSD",1755285749187,0.88017648,117410.0,117400.0,0.00304]
["bitfinex","BTCUSD",1755285749755,0.88017648,117410.0,117400.0,0.0061]
["bitfinex","BTCUSD",1755285750734,0.88017648,117410.0,117400.0,0.00304]
["bitfinex","BTCUSD",1755285751575,0.88017648,117410.0,117400.0,0.00809]
["bitfinex","BTCUSD",1755285753004,0.88017648,117410.0,117400.0,0.0061]
["bitfinex","BTCUSD",1755285753683,0.91780991,117410.0,117400.0,0.0061]
["bitfinex","BTCUSD",1755285754400,0.77939991,117410.0,117400.0,0.62239956]
["bitfinex","BTCUSD",1755285754609,0.71587991,117410.0,117400.0,0.62239956]
["bitfinex","BTCUSD",1755285755045,0.71587991,117410.0,117400.0,0.00824]
["bitfinex","BTCUSD",1755285755261,0.71587991,117410.0,117400.0,0.17859775]
["bitfinex","BTCUSD",1755285755678,0.71587991,117410.0,117400.0,0.00824]
["bitfinex","BTCUSD",1755285756003,0.71587991,117410.0,117400.0,0.17859775]
["bitfinex","BTCUSD",1755285756638,0.71764991,117410.0,117400.0,0.17339775]
["bitfinex","BTCUSD",1755285756910,0.71764991,117410.0,117400.0,0.00623]
["bitfinex","BTCUSD",1755285757385,0.80247115,117410.0,117400.0,0.00623]
["bitfinex","BTCUSD",1755285757577,0.80247115,117410.0,117400.0,0.00304]
["bitfinex","BTCUSD",1755285758218,0.80247115,117410.0,117400.0,0.00204]
["bitfinex","BTCUSD",1755285758441,0.80347115,117410.0,117400.0,0.00204]
["bitfinex","BTCUSD",1755285758813,0.80247115,117410.0,117400.0,0.00204]
["bitfinex","BTCUSD",1755285759027,0.80247115,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285759207,0.80347115,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285759779,1.24827296,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285759989,1.44827296,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285760192,1.4632265,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285760394,1.66583198,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285760530,1.68278387,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285761142,2.02278387,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285761769,2.04766387,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285763013,1.85689049,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285763214,1.87084415,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285763430,2.21154415,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285763658,7.21154415,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285764467,6.76774234,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285764704,7.21154415,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285765353,7.19759049,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285766273,6.75378868,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285766487,7.15995706,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285766712,6.71504525,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285766931,6.20534401,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285767150,1.20357401,117410.0,117400.0,0.00537]
["bitfinex","BTCUSD",1755285767378,1.40349401,117410.0,117400.0,0.00537]
["bitfinex","BTCUSD",1755285767591,1.38754212,117410.0,117400.0,0.00537]
["bitfinex","BTCUSD",1755285767795,1.38930212,117410.0,117400.0,0.00537]
["bitfinex","BTCUSD",1755285768020,1.38930212,117410.0,117400.0,0.00323]
["bitfinex","BTCUSD",1755285768227,1.91792517,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285769946,1.47412336,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285770099,1.91792517,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285773582,1.95544744,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285773799,2.15544744,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285774237,2.15655744,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285776433,7.15655744,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285778377,7.17249894,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285778731,7.64118075,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285779252,7.65512832,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285779663,7.21132651,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285779845,6.7665247,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285780046,7.21232651,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285780305,6.7674147,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285780551,7.21021651,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285780789,7.21021718,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285780985,7.21221718,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285781670,7.21332718,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285781866,7.21221718,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285783772,6.76841537,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285784003,7.21221718,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285784419,7.21332718,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285784637,7.75499756,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285785479,7.73365087,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285786051,7.7077255,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285786408,7.67020323,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285787646,7.72133323,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285788725,7.7213237,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285793685,7.75995757,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285794291,7.75995312,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285796147,7.75884312,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285796362,7.07763131,117410.0,117400.0,0.00536]
["bitfinex","BTCUSD",1755285796571,7.03715131,117410.0,117400.0,0.00536]
["bitfinex","BTCUSD",1755285797324,6.87587131,117410.0,117400.0,0.00536]
["bitfinex","BTCUSD",1755285797561,7.01215131,117410.0,117400.0,0.00536]
["bitfinex","BTCUSD",1755285797776,6.99470229,117410.0,117400.0,0.00536]
["bitfinex","BTCUSD",1755285797990,1.12607924,117410.0,117400.0,0.00536]
["bitfinex","BTCUSD",1755285798201,1.90172407,117410.0,117400.0,0.00536]
["bitfinex","BTCUSD",1755285798413,1.92732707,117410.0,117400.0,0.00536]
["bitfinex","BTCUSD",1755285801835,1.48352526,117410.0,117400.0,0.00536]
["bitfinex","BTCUSD",1755285802050,2.01214831,117410.0,117400.0,0.00536]
["bitfinex","BTCUSD",1755285802851,2.01214553,117410.0,117400.0,0.00536]
["bitfinex","BTCUSD",1755285804153,1.56834372,117410.0,117400.0,0.00536]
["bitfinex","BTCUSD",1755285804381,2.01214553,117410.0,117400.0,0.00536]
["bitfinex","BTCUSD",1755285805222,1.56834372,117410.0,117400.0,0.00536]
["bitfinex","BTCUSD",1755285805555,1.54274072,117410.0,117400.0,0.00536]
["bitfinex","BTCUSD",1755285805849,1.98654253,117410.0,117400.0,0.00536]
["bitfinex","BTCUSD",1755285806054,1.54274072,117410.0,117400.0,0.00536]
["bitfinex","BTCUSD",1755285806251,1.98654253,117410.0,117400.0,0.00536]
["bitfinex","BTCUSD",1755285806451,1.94790866,117410.0,117400.0,0.00536]
["bitfinex","BTCUSD",1755285807383,1.50410685,117410.0,117400.0,0.00536]
["bitfinex","BTCUSD",1755285807672,1.94790866,117410.0,117400.0,0.00536]
["bitfinex","BTCUSD",1755285809814,1.36782685,117410.0,117400.0,0.00536]
["bitfinex","BTCUSD",1755285810026,1.28300561,117410.0,117400.0,0.00536]
["bitfinex","BTCUSD",1755285810251,1.21920561,117410.0,117400.0,0.44916181]
["bitfinex","BTCUSD",1755285810465,0.86175659,117410.0,117400.0,0.24337961]
["bitfinex","BTCUSD",1755285810675,0.86175659,117410.0,117400.0,0.07302186]
["bitfinex","BTCUSD",1755285810886,0.86175659,117410.0,117400.0,0.00536]
["bitfinex","BTCUSD",1755285811338,0.84581509,117410.0,117400.0,0.00536]
["bitfinex","BTCUSD",1755285811510,0.86175788,117410.0,117400.0,0.00536]
["bitfinex","BTCUSD",1755285812373,0.85985788,117410.0,117400.0,0.00536]
["bitfinex","BTCUSD",1755285812771,0.89844575,117410.0,117400.0,0.00536]
["bitfinex","BTCUSD",1755285814451,0.76224575,117410.0,117400.0,0.17571775]
["bitfinex","BTCUSD",1755285814663,0.89840575,117410.0,117400.0,0.00536]
["bitfinex","BTCUSD",1755285815788,1.34220756,117410.0,117400.0,0.00536]
["bitfinex","BTCUSD",1755285816701,1.36142658,117410.0,117400.0,0.00322]
["bitfinex","BTCUSD",1755285816912,1.56142658,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285817121,1.64624782,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285818181,1.64624782,117410.0,117400.0,0.00313]
["bitfinex","BTCUSD",1755285818594,1.64624782,117410.0,117400.0,0.00513]
["bitfinex","BTCUSD",1755285818820,1.64447782,117410.0,117400.0,0.00513]
["bitfinex","BTCUSD",1755285819243,1.64624782,117410.0,117400.0,0.00513]
["bitfinex","BTCUSD",1755285819890,1.64624776,117410.0,117400.0,0.00513]
["bitfinex","BTCUSD",1755285820091,1.64624776,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285820478,7.43004957,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285820718,6.98624776,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285821940,7.43115957,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285822111,7.48198545,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285822359,6.59438183,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285822574,7.01226776,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285822738,7.01228122,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285823158,6.66318812,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285823334,6.74800217,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285823545,6.91834541,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285824950,6.91723541,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285825167,7.06723541,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285825361,7.04232541,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285825560,7.04232541,117410.0,117400.0,0.00313]
["bitfinex","BTCUSD",1755285826523,6.5985236,117410.0,117400.0,0.00313]
["bitfinex","BTCUSD",1755285826666,7.04232541,117410.0,117400.0,0.00313]
["bitfinex","BTCUSD",1755285826879,7.04232541,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285827356,7.04343541,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285828114,7.04573941,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285828561,7.04573941,117410.0,117400.0,0.00513]
["bitfinex","BTCUSD",1755285829738,7.04573941,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285834242,7.04575956,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285836651,6.60195775,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285836862,7.04575956,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285838724,7.48956137,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285839426,7.49067137,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285840109,7.49066142,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285840329,7.51566142,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285840565,7.58783399,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285840789,7.58583399,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285841031,7.5644873,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285841499,7.53657142,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285841756,7.58285067,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285841998,7.76161479,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285842232,7.76361479,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285842605,7.78953067,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285843545,7.76361479,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285843996,7.78953067,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285844670,7.13263298,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755285844896,7.04865961,117410.0,117400.0,0.0051]
["bitfinex","BTCUSD",1755285845124,7.24865961,117410.0,117400.0,0.0051]
["bitfinex","BTCUSD",1755285846063,7.25042961,117410.0,117400.0,0.0051]
["bitfinex","BTCUSD",1755285846513,7.21184174,117410.0,117400.0,0.0051]
["bitfinex","BTCUSD",1755285846740,6.42542993,117410.0,117400.0,0.0051]
["bitfinex","BTCUSD",1755285846925,7.00539174,117410.0,117400.0,0.0051]
["bitfinex","BTCUSD",1755285847406,7.0053878,117410.0,117400.0,0.0051]
["bitfinex","BTCUSD",1755285847828,7.0053878,117410.0,117390.0,1e-08]
["bitfinex","BTCUSD",1755285847829,1.07541039,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1755285848046,6.80624012,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1755285848268,0.98165212,117370.0,117360.0,0.0004]
["bitfinex","BTCUSD",1755285848452,6.55926501,117370.0,117360.0,0.00245]
["bitfinex","BTCUSD",1755285849637,6.55931401,117370.0,117360.0,0.00245]
["bitfinex","BTCUSD",1755285849744,6.55931401,117370.0,117360.0,0.00546]
["bitfinex","BTCUSD",1755285849961,6.57599782,117370.0,117360.0,0.00546]
["bitfinex","BTCUSD",1755285850185,6.57597778,117370.0,117360.0,0.00546]
["bitfinex","BTCUSD",1755285850396,6.13217597,117370.0,117360.0,0.00546]
["bitfinex","BTCUSD",1755285850603,6.57597778,117370.0,117360.0,0.00546]
["bitfinex","BTCUSD",1755285851006,6.57597778,117370.0,117360.0,0.00646]
["bitfinex","BTCUSD",1755285851326,6.13217597,117370.0,117360.0,0.00646]
["bitfinex","BTCUSD",1755285851546,6.57597778,117370.0,117360.0,0.00646]
["bitfinex","BTCUSD",1755285852155,6.57597778,117370.0,117360.0,0.00846]
["bitfinex","BTCUSD",1755285852365,6.56005898,117370.0,117360.0,0.00846]
["bitfinex","BTCUSD",1755285853265,6.5819333,117370.0,117360.0,0.00846]
["bitfinex","BTCUSD",1755285854601,6.5840533,117370.0,117360.0,0.00545]
["bitfinex","BTCUSD",1755285854804,7.23088511,117370.0,117360.0,0.0034]
["bitfinex","BTCUSD",1755285855435,7.22491915,117370.0,117360.0,0.0014]
["bitfinex","BTCUSD",1755285855636,7.23088068,117370.0,117360.0,0.0014]
["bitfinex","BTCUSD",1755285855838,7.57088068,117370.0,117360.0,0.0014]
["bitfinex","BTCUSD",1755285856038,7.12707887,117370.0,117360.0,0.0014]
["bitfinex","BTCUSD",1755285856607,7.57088068,117370.0,117360.0,0.0004]
["bitfinex","BTCUSD",1755285856809,7.11705155,117370.0,117360.0,0.0004]
["bitfinex","BTCUSD",1755285857774,7.15486268,117370.0,117360.0,0.00245]
["bitfinex","BTCUSD",1755285857978,7.15486268,117370.0,117360.0,0.0004]
["bitfinex","BTCUSD",1755285858398,7.14890115,117370.0,117360.0,0.0004]
["bitfinex","BTCUSD",1755285858733,7.14888366,117370.0,117360.0,0.0004]
["bitfinex","BTCUSD",1755285861393,7.15484209,117370.0,117360.0,0.0004]
["bitfinex","BTCUSD",1755285862544,7.15825709,117370.0,117360.0,0.0004]
["bitfinex","BTCUSD",1755285862975,7.19211742,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755285864671,7.19311742,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755285864878,7.16720154,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755285865497,7.16820154,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755285866500,7.13039041,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755285867760,7.56779041,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755285873195,7.60545583,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755285874418,7.62376524,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755285874701,7.40545583,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755285875820,7.43137171,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755285876431,7.24571957,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755285876633,7.67949406,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755285877328,7.67469606,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755285878594,7.64878018,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755285878839,8.10361699,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755285880340,8.12953287,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755285880833,8.10361699,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755285881331,8.12953287,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755285881580,8.12956046,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755285882070,8.13399923,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755285883825,1.07787935,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755285884041,7.20157163,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755285884263,7.20474163,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755285884475,7.67496663,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755285884688,7.25628098,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755285884916,7.27462045,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755285885119,7.27462045,117350.0,117340.0,0.00104]
["bitfinex","BTCUSD",1755285885328,7.27462045,117350.0,117340.0,0.00204]
["bitfinex","BTCUSD",1755285885531,7.27462045,117350.0,117340.0,0.00104]
["bitfinex","BTCUSD",1755285885941,7.27562045,117350.0,117340.0,0.00104]
["bitfinex","BTCUSD",1755285886347,7.27562045,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755285886777,7.27662045,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755285887209,7.27661442,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1755285890620,0.52789388,117340.0,117330.0,0.00359]
["bitfinex","BTCUSD",1755285890859,6.6493936,117340.0,117330.0,0.00556]
["bitfinex","BTCUSD",1755285892627,6.65798148,117340.0,117330.0,0.00556]
["bitfinex","BTCUSD",1755285892840,6.66001148,117340.0,117330.0,0.00656]
["bitfinex","BTCUSD",1755285893469,6.66318148,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1755285894130,6.66318148,117340.0,117330.0,0.00337]
["bitfinex","BTCUSD",1755285894343,6.67705425,117340.0,117330.0,0.00337]
["bitfinex","BTCUSD",1755285895268,6.67705439,117340.0,117330.0,0.00337]
["bitfinex","BTCUSD",1755285895684,6.67705439,117340.0,117330.0,0.00656]
["bitfinex","BTCUSD",1755285896312,6.67502439,117340.0,117330.0,0.00656]
["bitfinex","BTCUSD",1755285897010,6.67705439,117340.0,117330.0,0.00656]
["bitfinex","BTCUSD",1755285897222,6.67706973,117340.0,117330.0,0.00656]
["bitfinex","BTCUSD",1755285897399,6.71561925,117340.0,117330.0,0.00656]
["bitfinex","BTCUSD",1755285897833,6.76678925,117340.0,117330.0,0.00656]
["bitfinex","BTCUSD",1755285898354,6.71561925,117340.0,117330.0,0.00656]
["bitfinex","BTCUSD",1755285899184,6.2713136,117340.0,117330.0,0.00656]
["bitfinex","BTCUSD",1755285899390,6.71561925,117340.0,117330.0,0.00656]
["bitfinex","BTCUSD",1755285899827,6.72418746,117340.0,117330.0,0.00656]
["bitfinex","BTCUSD",1755285900255,6.14284181,117340.0,117330.0,0.00656]
["bitfinex","BTCUSD",1755285900466,1.83697622,117340.0,117330.0,0.00656]
["bitfinex","BTCUSD",1755285900899,1.63697622,117340.0,117330.0,0.00656]
["bitfinex","BTCUSD",1755285901101,1.83697622,117340.0,117330.0,0.00656]
["bitfinex","BTCUSD",1755285901645,1.81139622,117340.0,117330.0,0.00656]
["bitfinex","BTCUSD",1755285901889,1.61139622,117340.0,117330.0,0.00656]
["bitfinex","BTCUSD",1755285902106,0.67292155,117340.0,117330.0,0.00656]
["bitfinex","BTCUSD",1755285902315,0.80168176,117340.0,117330.0,0.00656]
["bitfinex","BTCUSD",1755285902574,0.81913078,117340.0,117330.0,0.00656]
["bitfinex","BTCUSD",1755285902778,1.26343643,117340.0,117330.0,0.00656]
["bitfinex","BTCUSD",1755285903593,0.81913078,117340.0,117330.0,0.00656]
["bitfinex","BTCUSD",1755285903754,1.34825767,117340.0,117330.0,0.00656]
["bitfinex","BTCUSD",1755285906626,1.30970815,117340.0,117330.0,0.00656]
["bitfinex","BTCUSD",1755285906810,1.22488691,117340.0,117330.0,0.00656]
["bitfinex","BTCUSD",1755285908324,0.78058126,117340.0,117330.0,0.00656]
["bitfinex","BTCUSD",1755285908546,1.22488691,117340.0,117330.0,0.00656]
["bitfinex","BTCUSD",1755285909608,1.22687691,117340.0,117330.0,0.00656]
["bitfinex","BTCUSD",1755285909824,1.42687691,117340.0,117330.0,0.00656]
["bitfinex","BTCUSD",1755285910038,1.51169815,117340.0,117330.0,0.00656]
["bitfinex","BTCUSD",1755285911690,1.54948059,117340.0,117330.0,0.00656]
["bitfinex","BTCUSD",1755285916058,1.54948059,117340.0,117330.0,0.00337]
["bitfinex","BTCUSD",1755285916898,1.10517494,117340.0,117330.0,0.00337]
["bitfinex","BTCUSD",1755285917118,1.54948059,117340.0,117330.0,0.00337]
["bitfinex","BTCUSD",1755285917577,1.55258059,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1755285918023,1.89258059,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1755285918416,1.91819859,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1755285919101,1.47389294,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1755285919313,1.83027735,117340.0,117330.0,0.00655]
["bitfinex","BTCUSD",1755285919524,1.80218935,117340.0,117330.0,0.00655]
["bitfinex","BTCUSD",1755285919954,1.80727935,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1755285920512,1.80131013,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1755285920747,1.80730942,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1755285920951,1.89213066,117340.0,117330.0,0.00342]
["bitfinex","BTCUSD",1755285921316,1.88903066,117340.0,117330.0,0.00342]
["bitfinex","BTCUSD",1755285921523,1.89700011,117340.0,117330.0,0.00655]
["bitfinex","BTCUSD",1755285922957,1.90010011,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1755285924228,1.90010011,117340.0,117330.0,0.00342]
["bitfinex","BTCUSD",1755285924471,1.89700011,117340.0,117330.0,0.00342]
["bitfinex","BTCUSD",1755285925395,1.89501011,117340.0,117330.0,0.00655]
["bitfinex","BTCUSD",1755285926107,1.89700011,117340.0,117330.0,0.00655]
["bitfinex","BTCUSD",1755285926586,1.88284467,117340.0,117330.0,0.00655]
["bitfinex","BTCUSD",1755285927116,1.43853902,117340.0,117330.0,0.00655]
["bitfinex","BTCUSD",1755285927376,1.88483467,117340.0,117330.0,0.00655]
["bitfinex","BTCUSD",1755285927621,1.44362902,117340.0,117330.0,0.00342]
["bitfinex","BTCUSD",1755285927841,1.88483467,117340.0,117330.0,0.00655]
["bitfinex","BTCUSD",1755285928784,1.88284467,117340.0,117330.0,0.00655]
["bitfinex","BTCUSD",1755285929593,1.79802343,117340.0,117330.0,0.00655]
["bitfinex","BTCUSD",1755285930336,1.80001343,117340.0,117330.0,0.00655]
["bitfinex","BTCUSD",1755285930559,1.80001343,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1755285930763,1.80311343,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1755285930965,1.80311343,117340.0,117330.0,0.00342]
["bitfinex","BTCUSD",1755285931408,1.88793467,117340.0,117330.0,0.00342]
["bitfinex","BTCUSD",1755285931808,1.92633461,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1755285932424,1.92635667,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1755285935067,1.91040492,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1755285935226,1.92635345,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1755285935430,1.4820478,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1755285935793,1.92635345,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1755285936801,2.12635345,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1755285938100,2.12635148,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1755285942953,1.68204583,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1755285943158,1.68204583,117340.0,117330.0,0.00659]
["bitfinex","BTCUSD",1755285943159,1.83640024,117340.0,117330.0,0.00659]
["bitfinex","BTCUSD",1755285943339,1.84148024,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1755285943550,1.84148024,117340.0,117330.0,0.00342]
["bitfinex","BTCUSD",1755285943753,1.83848024,117340.0,117330.0,0.00342]
["bitfinex","BTCUSD",1755285944054,1.84148024,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1755285944240,1.92630148,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1755285946609,1.88790154,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1755285947273,7.55812307,117340.0,117330.0,0.0014]
["bitfinex","BTCUSD",1755285947697,1.5665197,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1755285947916,7.2480365,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1755285949004,7.2480365,117330.0,117320.0,0.00089163]
["bitfinex","BTCUSD",1755285949225,7.2480365,117330.0,117320.0,0.00389163]
["bitfinex","BTCUSD",1755285949438,7.2480365,117330.0,117320.0,0.00189163]
["bitfinex","BTCUSD",1755285949665,7.2480365,117330.0,117320.0,0.00089163]
["bitfinex","BTCUSD",1755285949877,7.2721965,117330.0,117320.0,0.00189163]
["bitfinex","BTCUSD",1755285951091,7.2978215,117330.0,117320.0,0.00189163]
["bitfinex","BTCUSD",1755285951428,7.2978215,117330.0,117320.0,0.00089163]
["bitfinex","BTCUSD",1755285951844,7.2978215,117330.0,117320.0,0.00189163]
["bitfinex","BTCUSD",1755285951845,7.2998215,117330.0,117320.0,0.00189163]
["bitfinex","BTCUSD",1755285951987,7.3008215,117330.0,117320.0,0.00189163]
["bitfinex","BTCUSD",1755285952234,7.29184921,117330.0,117320.0,0.00189163]
["bitfinex","BTCUSD",1755285952435,7.29781244,117330.0,117320.0,0.00089163]
["bitfinex","BTCUSD",1755285952636,7.29881244,117330.0,117320.0,0.00089163]
["bitfinex","BTCUSD",1755285952873,6.83034679,117330.0,117320.0,0.00089163]
["bitfinex","BTCUSD",1755285953484,7.26774679,117330.0,117320.0,0.00089163]
["bitfinex","BTCUSD",1755285954525,7.2677107,117330.0,117320.0,0.00089163]
["bitfinex","BTCUSD",1755285956658,7.71201635,117330.0,117320.0,0.00089163]
["bitfinex","BTCUSD",1755285962901,7.71201344,117330.0,117320.0,0.00089163]
["bitfinex","BTCUSD",1755285963236,7.26770779,117330.0,117320.0,0.00089163]
["bitfinex","BTCUSD",1755285963669,6.68720214,117330.0,117320.0,0.00089163]
["bitfinex","BTCUSD",1755285963877,6.68720214,117330.0,117320.0,0.00587163]
["bitfinex","BTCUSD",1755285963878,7.26466779,117330.0,117320.0,0.00587163]
["bitfinex","BTCUSD",1755285963997,7.46466779,117330.0,117320.0,0.00587163]
["bitfinex","BTCUSD",1755285964409,7.37984655,117330.0,117320.0,0.00587163]
["bitfinex","BTCUSD",1755285966571,7.17984655,117330.0,117320.0,0.00587163]
["bitfinex","BTCUSD",1755285966785,7.24368655,117330.0,117320.0,0.00587163]
["bitfinex","BTCUSD",1755285967006,2.37984655,117330.0,117320.0,0.00587163]
["bitfinex","BTCUSD",1755285967216,2.36031753,117330.0,117320.0,0.00587163]
["bitfinex","BTCUSD",1755285967465,2.33469253,117330.0,117320.0,0.00587163]
["bitfinex","BTCUSD",1755285967678,2.35214155,117330.0,117320.0,0.00587163]
["bitfinex","BTCUSD",1755285967923,2.43696279,117330.0,117320.0,0.00587163]
["bitfinex","BTCUSD",1755285969484,2.43909279,117330.0,117320.0,0.00292163]
["bitfinex","BTCUSD",1755285969939,2.44207279,117330.0,117320.0,0.00089163]
["bitfinex","BTCUSD",1755285970158,2.64548879,117330.0,117320.0,0.00089163]
["bitfinex","BTCUSD",1755285970840,2.20808879,117330.0,117320.0,0.00089163]
["bitfinex","BTCUSD",1755285979433,7.20808879,117330.0,117320.0,0.00089163]
["bitfinex","BTCUSD",1755285982660,7.65239444,117330.0,117320.0,0.00089163]
["bitfinex","BTCUSD",1755285984473,0.72048844,117310.0,117300.0,0.00335]
["bitfinex","BTCUSD",1755285984696,1.7750154,117310.0,117300.0,0.00054735]
["bitfinex","BTCUSD",1755285984898,1.7779954,117310.0,117300.0,0.00054735]
["bitfinex","BTCUSD",1755285985184,1.7779954,117310.0,117300.0,0.00257735]
["bitfinex","BTCUSD",1755285985599,1.32857975,117310.0,117300.0,0.00852735]
["bitfinex","BTCUSD",1755285985822,1.7728854,117310.0,117300.0,0.00852735]
["bitfinex","BTCUSD",1755285986035,1.7738854,117310.0,117300.0,0.01052735]
["bitfinex","BTCUSD",1755285986250,1.61172738,117310.0,117300.0,0.01052735]
["bitfinex","BTCUSD",1755285986463,1.63735238,117310.0,117300.0,0.01052735]
["bitfinex","BTCUSD",1755285991443,1.63736315,117310.0,117300.0,0.01052735]
["bitfinex","BTCUSD",1755285994395,1.63942315,117310.0,117300.0,0.01052735]
["bitfinex","BTCUSD",1755285994815,1.1930575,117310.0,117300.0,0.01052735]
["bitfinex","BTCUSD",1755285995022,1.63736315,117310.0,117300.0,0.01052735]
["bitfinex","BTCUSD",1755285995445,0.96222686,117310.0,117300.0,0.01052735]
["bitfinex","BTCUSD",1755285995628,0.93680675,117310.0,117300.0,0.01052735]
["bitfinex","BTCUSD",1755285995865,0.93680675,117310.0,117300.0,0.18103033]
["bitfinex","BTCUSD",1755285996080,0.93680675,117310.0,117300.0,0.01052735]
["bitfinex","BTCUSD",1755285996286,0.95425577,117310.0,117300.0,0.01052735]
["bitfinex","BTCUSD",1755285996789,1.03907701,117310.0,117300.0,0.01052735]
["bitfinex","BTCUSD",1755285997050,1.03907701,117310.0,117300.0,0.18103033]
["bitfinex","BTCUSD",1755285997222,1.03907701,117310.0,117300.0,0.01052735]
["bitfinex","BTCUSD",1755285997457,1.02315473,117310.0,117300.0,0.01052735]
["bitfinex","BTCUSD",1755285998580,1.03909968,117310.0,117300.0,0.18103033]
["bitfinex","BTCUSD",1755285998803,0.51558198,117310.0,117300.0,0.18103033]
["bitfinex","BTCUSD",1755285999018,0.51550198,117310.0,117300.0,0.62533598]
["bitfinex","BTCUSD",1755285999241,0.51550198,117310.0,117300.0,0.18103033]
["bitfinex","BTCUSD",1755285999470,0.68599042,117310.0,117300.0,0.18103033]
["bitfinex","BTCUSD",1755286000341,0.51550198,117310.0,117300.0,0.18103033]
["bitfinex","BTCUSD",1755286000548,0.47766,117310.0,117300.0,0.62533598]
["bitfinex","BTCUSD",1755286001533,0.47766,117310.0,117300.0,0.96533598]
["bitfinex","BTCUSD",1755286001534,0.3417,117310.0,117300.0,0.96533598]
["bitfinex","BTCUSD",1755286001750,0.3417,117310.0,117300.0,1.18607003]
["bitfinex","BTCUSD",1755286004587,0.3417,117310.0,117300.0,1.19463457]
["bitfinex","BTCUSD",1755286006332,0.3407,117310.0,117300.0,1.19263457]
["bitfinex","BTCUSD",1755286006537,0.3407,117310.0,117300.0,1.19463457]
["bitfinex","BTCUSD",1755286006719,0.3417,117310.0,117300.0,1.28645581]
["bitfinex","BTCUSD",1755286007547,0.001,117310.0,117300.0,1.28645581]
["bitfinex","BTCUSD",1755286009400,0.001,117310.0,117300.0,1.36292858]
["bitfinex","BTCUSD",1755286009816,0.001,117310.0,117300.0,1.62692858]
["bitfinex","BTCUSD",1755286010262,0.001,117310.0,117300.0,1.18262293]
["bitfinex","BTCUSD",1755286010443,0.001,117310.0,117300.0,1.62692858]
["bitfinex","BTCUSD",1755286011635,0.001,117310.0,117300.0,1.65253958]
["bitfinex","BTCUSD",1755286012037,0.001,117310.0,117300.0,1.51661958]
["bitfinex","BTCUSD",1755286012457,0.001,117310.0,117300.0,1.65241958]
["bitfinex","BTCUSD",1755286013657,0.001,117310.0,117300.0,1.57594681]
["bitfinex","BTCUSD",1755286021438,0.00794006,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755286021655,0.00794006,117340.0,117330.0,0.87138111]
["bitfinex","BTCUSD",1755286021864,0.00794006,117340.0,117330.0,0.84048908]
["bitfinex","BTCUSD",1755286022284,0.00794006,117340.0,117330.0,0.86609708]
["bitfinex","BTCUSD",1755286022750,0.00794006,117340.0,117330.0,1.20609708]
["bitfinex","BTCUSD",1755286023032,0.00794006,117340.0,117330.0,1.20809708]
["bitfinex","BTCUSD",1755286023257,0.00794006,117340.0,117330.0,1.27623451]
["bitfinex","BTCUSD",1755286023655,0.00794006,117340.0,117330.0,1.27823451]
["bitfinex","BTCUSD",1755286024113,0.00794006,117340.0,117330.0,1.27623451]
["bitfinex","BTCUSD",1755286024353,0.00794006,117340.0,117330.0,1.27423451]
["bitfinex","BTCUSD",1755286024605,0.00894582,117340.0,117330.0,1.28023451]
["bitfinex","BTCUSD",1755286026497,0.01421582,117340.0,117330.0,1.27504451]
["bitfinex","BTCUSD",1755286028739,0.01101582,117340.0,117330.0,1.27702451]
["bitfinex","BTCUSD",1755286029229,0.01101582,117340.0,117330.0,1.28006451]
["bitfinex","BTCUSD",1755286029940,0.01101582,117340.0,117330.0,0.83575886]
["bitfinex","BTCUSD",1755286030149,0.01101582,117340.0,117330.0,1.27702451]
["bitfinex","BTCUSD",1755286030350,0.02692823,117340.0,117330.0,1.27702451]
["bitfinex","BTCUSD",1755286030556,0.02692823,117340.0,117330.0,1.28006451]
["bitfinex","BTCUSD",1755286032735,0.02485823,117340.0,117330.0,1.28006451]
["bitfinex","BTCUSD",1755286035935,0.02488592,117340.0,117330.0,1.28006451]
["bitfinex","BTCUSD",1755286036343,0.00894582,117340.0,117330.0,1.28006451]
["bitfinex","BTCUSD",1755286036542,0.00894582,117340.0,117330.0,1.27702451]
["bitfinex","BTCUSD",1755286036751,0.01101582,117340.0,117330.0,1.27702451]
["bitfinex","BTCUSD",1755286036964,0.02696047,117340.0,117330.0,1.28006451]
["bitfinex","BTCUSD",1755286037172,0.02489047,117340.0,117330.0,1.28006451]
["bitfinex","BTCUSD",1755286040631,0.8035448,117370.0,117350.0,0.17041769]
["bitfinex","BTCUSD",1755286040871,0.00207,117360.0,117350.0,0.17041769]
["bitfinex","BTCUSD",1755286041105,0.00804218,117360.0,117350.0,0.17041769]
["bitfinex","BTCUSD",1755286041721,0.17845799,117360.0,117350.0,0.17041769]
["bitfinex","BTCUSD",1755286041936,0.17858335,117360.0,117350.0,0.17041769]
["bitfinex","BTCUSD",1755286042190,0.00816754,117360.0,117350.0,0.17141769]
["bitfinex","BTCUSD",1755286042822,0.17940335,117360.0,117350.0,0.17141769]
["bitfinex","BTCUSD",1755286043035,0.00898754,117360.0,117350.0,0.17141769]
["bitfinex","BTCUSD",1755286043260,0.00816754,117360.0,117350.0,0.17141769]
["bitfinex","BTCUSD",1755286044091,0.17940335,117360.0,117350.0,0.17141769]
["bitfinex","BTCUSD",1755286044503,0.17941305,117360.0,117350.0,0.17141769]
["bitfinex","BTCUSD",1755286045145,0.17343117,117360.0,117350.0,0.17141769]
["bitfinex","BTCUSD",1755286045993,0.00301536,117360.0,117350.0,0.17141769]
["bitfinex","BTCUSD",1755286046642,0.00219536,117360.0,117350.0,0.17141769]
["bitfinex","BTCUSD",1755286047006,0.17261117,117360.0,117350.0,0.17141769]
["bitfinex","BTCUSD",1755286047619,0.00219536,117360.0,117350.0,0.17141769]
["bitfinex","BTCUSD",1755286047819,0.17261117,117360.0,117350.0,0.17141769]
["bitfinex","BTCUSD",1755286048359,0.00219536,117360.0,117350.0,0.17141769]
["bitfinex","BTCUSD",1755286048588,0.17261117,117360.0,117350.0,0.17141769]
["bitfinex","BTCUSD",1755286050212,0.17261117,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1755286050433,0.70255806,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1755286050644,0.82371995,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1755286051755,1.35283965,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1755286051977,0.61475051,117340.0,117330.0,0.53600432]
["bitfinex","BTCUSD",1755286052219,0.75308051,117340.0,117330.0,0.19606838]
["bitfinex","BTCUSD",1755286052444,0.75224051,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755286054001,0.75224051,117340.0,117330.0,0.17245938]
["bitfinex","BTCUSD",1755286054203,0.75224051,117340.0,117330.0,0.17345938]
["bitfinex","BTCUSD",1755286054410,0.30793486,117340.0,117330.0,0.17345938]
["bitfinex","BTCUSD",1755286054845,0.75224051,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1755286055048,0.75308051,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1755286055638,0.83790175,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1755286055800,0.83790175,117340.0,117330.0,0.17345938]
["bitfinex","BTCUSD",1755286056231,0.83790175,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1755286056500,1.03790175,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1755286059006,1.03790175,117340.0,117330.0,0.00513074]
["bitfinex","BTCUSD",1755286059728,1.03706175,117340.0,117330.0,0.00513074]
["bitfinex","BTCUSD",1755286059930,0.95224051,117340.0,117330.0,0.00513074]
["bitfinex","BTCUSD",1755286060490,0.50793486,117340.0,117330.0,0.00513074]
["bitfinex","BTCUSD",1755286060739,0.95224051,117340.0,117330.0,0.00513074]
["bitfinex","BTCUSD",1755286061513,0.99136917,117340.0,117330.0,0.00513074]
["bitfinex","BTCUSD",1755286061926,0.99136917,117340.0,117330.0,0.17559012]
["bitfinex","BTCUSD",1755286062132,0.54706352,117340.0,117330.0,0.17345938]
["bitfinex","BTCUSD",1755286062333,0.99136917,117340.0,117330.0,0.17345938]
["bitfinex","BTCUSD",1755286062747,0.79136917,117340.0,117330.0,0.17848938]
["bitfinex","BTCUSD",1755286062965,0.34706352,117340.0,117330.0,0.17848938]
["bitfinex","BTCUSD",1755286063139,0.79136917,117340.0,117330.0,0.17848938]
["bitfinex","BTCUSD",1755286069663,0.13544,117340.0,117330.0,0.17848938]
["bitfinex","BTCUSD",1755286070368,0.70818166,117360.0,117340.0,0.17043109]
["bitfinex","BTCUSD",1755286070595,0.13528,117350.0,117340.0,0.17043109]
["bitfinex","BTCUSD",1755286070816,0.13528,117350.0,117340.0,0.17546109]
["bitfinex","BTCUSD",1755286075309,0.1374,117350.0,117340.0,0.17043109]
["bitfinex","BTCUSD",1755286075606,0.1374,117350.0,117340.0,0.17546109]
["bitfinex","BTCUSD",1755286075914,0.13528,117350.0,117340.0,0.17546109]
["bitfinex","BTCUSD",1755286080701,0.18649035,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755286080942,0.767936,117360.0,117350.0,0.17240033]
["bitfinex","BTCUSD",1755286081182,0.767936,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755286081873,0.770896,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755286082017,0.32659035,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755286082223,0.767936,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755286082624,0.767936,117360.0,117340.0,0.17349109]
["bitfinex","BTCUSD",1755286082977,0.85375724,117360.0,117340.0,0.17349109]
["bitfinex","BTCUSD",1755286083112,0.40945159,117360.0,117340.0,0.17349109]
["bitfinex","BTCUSD",1755286083320,0.85475724,117360.0,117340.0,0.17349109]
["bitfinex","BTCUSD",1755286083583,0.85375724,117360.0,117340.0,0.17349109]
["bitfinex","BTCUSD",1755286084015,0.61473598,117350.0,117340.0,0.17349109]
["bitfinex","BTCUSD",1755286084228,0.61672598,117350.0,117340.0,0.17349109]
["bitfinex","BTCUSD",1755286085205,0.61672598,117350.0,117340.0,0.17548109]
["bitfinex","BTCUSD",1755286086942,0.44629565,117350.0,117340.0,0.17548109]
["bitfinex","BTCUSD",1755286087586,0.83482806,117360.0,117340.0,0.17548109]
["bitfinex","BTCUSD",1755286087802,0.85077706,117360.0,117340.0,0.17548109]
["bitfinex","BTCUSD",1755286088008,0.76595582,117360.0,117340.0,0.17548109]
["bitfinex","BTCUSD",1755286089238,0.76695582,117360.0,117340.0,0.17548109]
["bitfinex","BTCUSD",1755286089587,0.76795582,117360.0,117340.0,0.17548109]
["bitfinex","BTCUSD",1755286089788,0.17043033,117350.0,117340.0,0.17548109]
["bitfinex","BTCUSD",1755286089991,0.17242033,117350.0,117340.0,0.17548109]
["bitfinex","BTCUSD",1755286090198,0.61672598,117350.0,117340.0,0.17548109]
["bitfinex","BTCUSD",1755286090820,0.70154722,117350.0,117330.0,0.34262234]
["bitfinex","BTCUSD",1755286091031,0.44430565,117340.0,117330.0,0.34262234]
["bitfinex","BTCUSD",1755286091253,0.69955722,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755286091479,0.70154722,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755286091679,0.25724157,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755286091888,0.70154722,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755286092103,0.70154722,117350.0,117330.0,0.34262234]
["bitfinex","BTCUSD",1755286092313,0.25724157,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755286092512,0.70154722,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755286092749,0.70154722,117350.0,117330.0,0.20954234]
["bitfinex","BTCUSD",1755286092950,0.13504,117340.0,117330.0,0.20754234]
["bitfinex","BTCUSD",1755286093155,0.13504,117340.0,117330.0,0.20953234]
["bitfinex","BTCUSD",1755286094545,0.13504,117340.0,117330.0,0.21153234]
["bitfinex","BTCUSD",1755286095818,0.13504,117340.0,117330.0,0.21253234]
["bitfinex","BTCUSD",1755286100924,0.83451722,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755286101142,0.74969598,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755286101352,0.74969598,117350.0,117340.0,0.17538486]
["bitfinex","BTCUSD",1755286101798,0.75168598,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755286101919,0.75462598,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755286102116,0.17044486,117340.0,117330.0,0.19806938]
["bitfinex","BTCUSD",1755286102325,0.17044486,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1755286102326,0.81968051,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1755286102955,0.81968051,117340.0,117320.0,0.2075601]
["bitfinex","BTCUSD",1755286103163,0.81674051,117340.0,117330.0,0.17145938]
["bitfinex","BTCUSD",1755286103365,0.50735486,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1755286103563,1.03648175,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1755286103772,1.03942175,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1755286104796,1.03942175,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1755286105029,1.07760307,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1755286105245,0.63329742,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1755286105514,1.07760307,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1755286105754,1.07760307,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1755286106590,1.03942175,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1755286107518,0.5951161,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1755286107746,1.03648175,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1755286108239,1.03648175,117340.0,117330.0,0.17345938]
["bitfinex","BTCUSD",1755286108450,0.95166051,117340.0,117330.0,0.17345938]
["bitfinex","BTCUSD",1755286108859,0.50735486,117340.0,117330.0,0.17345938]
["bitfinex","BTCUSD",1755286109289,0.50735486,117340.0,117330.0,0.00794]
["bitfinex","BTCUSD",1755286109500,0.95463051,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1755286109934,1.03945175,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1755286111438,1.1242658,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1755286112683,1.1242658,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1755286113228,0.17047391,117320.0,117310.0,0.53193772]
["bitfinex","BTCUSD",1755286113439,0.30531391,117320.0,117310.0,0.53388772]
["bitfinex","BTCUSD",1755286113655,0.1704724,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755286113873,0.1704724,117330.0,117320.0,0.17242391]
["bitfinex","BTCUSD",1755286113874,0.3052724,117330.0,117320.0,0.17242391]
["bitfinex","BTCUSD",1755286114090,0.3052724,117330.0,117320.0,0.00509]
["bitfinex","BTCUSD",1755286114526,0.74957805,117330.0,117320.0,0.17571126]
["bitfinex","BTCUSD",1755286114746,0.75156805,117330.0,117320.0,0.17571126]
["bitfinex","BTCUSD",1755286115767,0.7602029,117330.0,117320.0,0.17571126]
["bitfinex","BTCUSD",1755286115968,0.7602029,117330.0,117320.0,0.17671126]
["bitfinex","BTCUSD",1755286116087,0.7602029,117330.0,117320.0,0.00114735]
["bitfinex","BTCUSD",1755286116284,0.84502414,117330.0,117320.0,0.00823735]
["bitfinex","BTCUSD",1755286116790,0.84502414,117330.0,117320.0,0.00509735]
["bitfinex","BTCUSD",1755286116992,0.84502414,117330.0,117320.0,0.00314735]
["bitfinex","BTCUSD",1755286118219,0.31589725,117330.0,117320.0,0.17871126]
["bitfinex","BTCUSD",1755286118454,0.7602029,117330.0,117320.0,0.00314735]
["bitfinex","BTCUSD",1755286119715,0.31589725,117330.0,117320.0,0.00314735]
["bitfinex","BTCUSD",1755286119924,0.7602029,117330.0,117320.0,0.17362126]
["bitfinex","BTCUSD",1755286120127,0.7602029,117330.0,117320.0,0.17676126]
["bitfinex","BTCUSD",1755286120844,0.7602029,117330.0,117320.0,0.17871126]
["bitfinex","BTCUSD",1755286121271,0.84502414,117330.0,117320.0,0.00823735]
["bitfinex","BTCUSD",1755286121484,0.84502414,117330.0,117320.0,0.00314735]
["bitfinex","BTCUSD",1755286121713,0.93277819,117330.0,117320.0,0.00314735]
["bitfinex","BTCUSD",1755286122741,0.93277819,117330.0,117320.0,0.00014735]
["bitfinex","BTCUSD",1755286124263,1.5604722,117330.0,117320.0,0.00014735]
["bitfinex","BTCUSD",1755286124488,6.5604722,117330.0,117320.0,0.00014735]
["bitfinex","BTCUSD",1755286124714,6.9231122,117330.0,117320.0,0.00014735]
["bitfinex","BTCUSD",1755286125147,6.93705775,117330.0,117320.0,0.00014735]
["bitfinex","BTCUSD",1755286125365,6.92908896,117330.0,117320.0,0.00014735]
["bitfinex","BTCUSD",1755286125614,6.92908062,117330.0,117320.0,0.00014735]
["bitfinex","BTCUSD",1755286126270,6.92610578,117330.0,117320.0,0.00014735]
["bitfinex","BTCUSD",1755286127554,6.92910578,117330.0,117320.0,0.00014735]
["bitfinex","BTCUSD",1755286131061,7.36650578,117330.0,117320.0,0.00014735]
["bitfinex","BTCUSD",1755286132071,7.37650578,117330.0,117320.0,0.00014735]
["bitfinex","BTCUSD",1755286132707,7.35386578,117330.0,117320.0,0.00014735]
["bitfinex","BTCUSD",1755286134672,7.21906578,117330.0,117320.0,0.00014735]
["bitfinex","BTCUSD",1755286134887,7.35370578,117330.0,117320.0,0.00014735]
["bitfinex","BTCUSD",1755286135312,7.35967504,117330.0,117320.0,0.00014735]
["bitfinex","BTCUSD",1755286136029,6.91536939,117330.0,117320.0,0.00014735]
["bitfinex","BTCUSD",1755286137173,6.91242939,117330.0,117320.0,0.00014735]
["bitfinex","BTCUSD",1755286137438,7.56469447,117330.0,117320.0,0.00014735]
["bitfinex","BTCUSD",1755286137614,7.56763447,117330.0,117320.0,0.00014735]
["bitfinex","BTCUSD",1755286139848,7.56762036,117330.0,117320.0,0.00014735]
["bitfinex","BTCUSD",1755286140474,7.56468036,117330.0,117320.0,0.00014735]
["bitfinex","BTCUSD",1755286140682,7.36468036,117330.0,117320.0,0.00014735]
["bitfinex","BTCUSD",1755286140919,7.56468036,117330.0,117320.0,0.00014735]
["bitfinex","BTCUSD",1755286141545,7.90561036,117330.0,117320.0,0.00014735]
["bitfinex","BTCUSD",1755286141946,7.90855036,117330.0,117320.0,0.00014735]
["bitfinex","BTCUSD",1755286144576,7.90854887,117330.0,117320.0,0.00014735]
["bitfinex","BTCUSD",1755286145676,6.93217633,117330.0,117320.0,0.00014735]
["bitfinex","BTCUSD",1755286145892,7.37648198,117330.0,117320.0,0.00014735]
["bitfinex","BTCUSD",1755286146546,7.17648198,117330.0,117320.0,0.00230735]
["bitfinex","BTCUSD",1755286146756,7.37648198,117330.0,117320.0,0.00543735]
["bitfinex","BTCUSD",1755286146896,7.17648198,117330.0,117320.0,0.00543735]
["bitfinex","BTCUSD",1755286147104,7.46130322,117330.0,117320.0,0.00543735]
["bitfinex","BTCUSD",1755286147556,7.26130322,117330.0,117320.0,0.00543735]
["bitfinex","BTCUSD",1755286147895,7.46130322,117330.0,117320.0,0.00543735]
["bitfinex","BTCUSD",1755286148535,7.90560887,117330.0,117320.0,0.00543735]
["bitfinex","BTCUSD",1755286148743,7.90856887,117330.0,117320.0,0.00014735]
["bitfinex","BTCUSD",1755286149987,7.90560887,117330.0,117320.0,0.00014735]
["bitfinex","BTCUSD",1755286150589,7.4318642,117330.0,117320.0,0.00543735]
["bitfinex","BTCUSD",1755286150933,7.44931322,117330.0,117320.0,0.00543735]
["bitfinex","BTCUSD",1755286151962,7.45133322,117330.0,117320.0,0.00014735]
["bitfinex","BTCUSD",1755286152862,7.89563887,117330.0,117320.0,0.00014735]
["bitfinex","BTCUSD",1755286153058,7.88768093,117330.0,117320.0,0.00014735]
["bitfinex","BTCUSD",1755286153274,7.45134111,117330.0,117320.0,0.00014735]
["bitfinex","BTCUSD",1755286155215,7.89661676,117330.0,117320.0,0.00014735]
["bitfinex","BTCUSD",1755286155614,1.27653423,117320.0,117310.0,0.01]
["bitfinex","BTCUSD",1755286155816,6.88530599,117320.0,117310.0,0.01014737]
["bitfinex","BTCUSD",1755286156649,6.88730599,117320.0,117310.0,0.01014737]
["bitfinex","BTCUSD",1755286156851,6.88930599,117320.0,117310.0,0.01014737]
["bitfinex","BTCUSD",1755286157268,6.30851034,117320.0,117310.0,0.01543737]
["bitfinex","BTCUSD",1755286157528,1.44295034,117320.0,117310.0,0.01543737]
["bitfinex","BTCUSD",1755286158887,1.44295714,117320.0,117310.0,0.01543737]
["bitfinex","BTCUSD",1755286159089,0.99865149,117320.0,117310.0,0.01543737]
["bitfinex","BTCUSD",1755286159301,1.44295714,117320.0,117310.0,0.01543737]
["bitfinex","BTCUSD",1755286160006,0.63007866,117320.0,117310.0,0.01543737]
["bitfinex","BTCUSD",1755286160216,0.76451866,117320.0,117310.0,0.01543737]
["bitfinex","BTCUSD",1755286161063,0.76251866,117320.0,117310.0,0.01543737]
["bitfinex","BTCUSD",1755286161927,0.76251866,117320.0,117310.0,0.18805691]
["bitfinex","BTCUSD",1755286162131,0.76251866,117320.0,117310.0,0.01543737]
["bitfinex","BTCUSD",1755286162338,0.8473399,117320.0,117310.0,0.01543737]
["bitfinex","BTCUSD",1755286162584,0.8493399,117320.0,117310.0,0.01543737]
["bitfinex","BTCUSD",1755286162972,0.8453399,117320.0,117310.0,0.01543737]
["bitfinex","BTCUSD",1755286163595,0.84536203,117320.0,117310.0,0.01543737]
["bitfinex","BTCUSD",1755286164346,0.8373962,117320.0,117310.0,0.01756847]
["bitfinex","BTCUSD",1755286164518,0.8373982,117320.0,117310.0,0.01756847]
["bitfinex","BTCUSD",1755286164745,0.83142014,117320.0,117310.0,0.18805691]
["bitfinex","BTCUSD",1755286164953,0.83142014,117320.0,117310.0,0.18592581]
["bitfinex","BTCUSD",1755286165590,0.7465989,117320.0,117310.0,0.18592581]
["bitfinex","BTCUSD",1755286167394,0.7465989,117320.0,117310.0,0.01543737]
["bitfinex","BTCUSD",1755286167525,0.7465989,117320.0,117310.0,0.01756847]
["bitfinex","BTCUSD",1755286167760,0.7465989,117320.0,117310.0,0.18805691]
["bitfinex","BTCUSD",1755286167962,0.7465989,117320.0,117310.0,0.18592581]
["bitfinex","BTCUSD",1755286168168,0.83142014,117320.0,117310.0,0.01543737]
["bitfinex","BTCUSD",1755286168462,0.83142014,117320.0,117310.0,0.01756847]
["bitfinex","BTCUSD",1755286168688,0.83142014,117320.0,117310.0,0.18805691]
["bitfinex","BTCUSD",1755286168995,0.83142014,117320.0,117310.0,0.01543737]
["bitfinex","BTCUSD",1755286169194,0.83142014,117320.0,117310.0,0.01756847]
["bitfinex","BTCUSD",1755286169397,1.27572579,117320.0,117310.0,0.01756847]
["bitfinex","BTCUSD",1755286169736,1.27572579,117320.0,117310.0,0.01543737]
["bitfinex","BTCUSD",1755286170353,1.25978485,117320.0,117310.0,0.01543737]
["bitfinex","BTCUSD",1755286170560,1.27572923,117320.0,117310.0,0.01543737]
["bitfinex","BTCUSD",1755286170744,1.27572911,117320.0,117310.0,0.01543737]
["bitfinex","BTCUSD",1755286172731,1.27572911,117320.0,117310.0,0.01756847]
["bitfinex","BTCUSD",1755286175403,0.83142346,117320.0,117310.0,0.01756847]
["bitfinex","BTCUSD",1755286175610,1.27572883,117320.0,117310.0,0.01756847]
["bitfinex","BTCUSD",1755286176016,1.19090759,117320.0,117310.0,0.01756847]
["bitfinex","BTCUSD",1755286176629,0.74644194,117320.0,117310.0,0.18805691]
["bitfinex","BTCUSD",1755286176861,0.74644194,117320.0,117310.0,0.18592581]
["bitfinex","BTCUSD",1755286177065,0.73049796,117320.0,117310.0,0.18592581]
["bitfinex","BTCUSD",1755286178748,0.73049796,117320.0,117310.0,0.01543737]
["bitfinex","BTCUSD",1755286178912,0.56002405,117320.0,117310.0,0.01756847]
["bitfinex","BTCUSD",1755286179126,0.73049796,117320.0,117310.0,0.01756847]
["bitfinex","BTCUSD",1755286181789,1.17678361,117320.0,117310.0,0.01756847]
["bitfinex","BTCUSD",1755286181996,1.17678361,117320.0,117310.0,0.01014737]
["bitfinex","BTCUSD",1755286182196,1.17678361,117320.0,117310.0,0.01227847]
["bitfinex","BTCUSD",1755286182595,1.17678361,117320.0,117310.0,0.01014737]
["bitfinex","BTCUSD",1755286182864,1.17678361,117320.0,117310.0,0.01317737]
["bitfinex","BTCUSD",1755286185040,1.17678361,117320.0,117310.0,0.01014737]
["bitfinex","BTCUSD",1755286185246,1.72480921,117320.0,117310.0,0.01014737]
["bitfinex","BTCUSD",1755286185715,1.28050356,117320.0,117310.0,0.01014737]
["bitfinex","BTCUSD",1755286186206,1.28150356,117320.0,117310.0,0.01014737]
["bitfinex","BTCUSD",1755286186444,1.28350356,117320.0,117310.0,0.01014737]
["bitfinex","BTCUSD",1755286186670,1.28050356,117320.0,117310.0,0.01014737]
["bitfinex","BTCUSD",1755286186886,1.28154356,117320.0,117310.0,0.01014737]
["bitfinex","BTCUSD",1755286187556,1.28451356,117320.0,117310.0,0.01014737]
["bitfinex","BTCUSD",1755286190464,1.28452438,117320.0,117310.0,0.01014737]
["bitfinex","BTCUSD",1755286191117,1.29847937,117320.0,117310.0,0.01014737]
["bitfinex","BTCUSD",1755286192835,1.49847937,117320.0,117310.0,0.01014737]
["bitfinex","BTCUSD",1755286193259,1.96023404,117320.0,117310.0,0.01014737]
["bitfinex","BTCUSD",1755286193696,2.30023404,117320.0,117310.0,0.01014737]
["bitfinex","BTCUSD",1755286197276,1.85295839,117320.0,117310.0,0.01014737]
["bitfinex","BTCUSD",1755286198058,1.85294243,117320.0,117310.0,0.01014737]
["bitfinex","BTCUSD",1755286200183,1.82305387,117320.0,117310.0,0.01014737]
["bitfinex","BTCUSD",1755286200396,1.24446822,117320.0,117310.0,0.01226737]
["bitfinex","BTCUSD",1755286200614,1.82083387,117320.0,117310.0,0.01529737]
["bitfinex","BTCUSD",1755286201028,1.73799263,117320.0,117310.0,0.01014737]
["bitfinex","BTCUSD",1755286201529,1.74095263,117320.0,117310.0,0.01014737]
["bitfinex","BTCUSD",1755286202556,1.73799263,117320.0,117310.0,0.01014737]
["bitfinex","BTCUSD",1755286206228,2.18524828,117320.0,117310.0,0.01014737]
["bitfinex","BTCUSD",1755286206993,1.73799263,117320.0,117310.0,0.01014737]
["bitfinex","BTCUSD",1755286207218,1.82281387,117320.0,117310.0,0.01014737]
["bitfinex","BTCUSD",1755286207443,1.82281387,117320.0,117310.0,0.01546737]
["bitfinex","BTCUSD",1755286208113,1.82281387,117320.0,117310.0,0.01014737]
["bitfinex","BTCUSD",1755286210485,2.27005952,117320.0,117310.0,0.01014737]
["bitfinex","BTCUSD",1755286210932,7.27005952,117320.0,117310.0,0.01014737]
["bitfinex","BTCUSD",1755286211588,6.82281387,117320.0,117310.0,0.01014737]
["bitfinex","BTCUSD",1755286212855,7.27006952,117320.0,117310.0,0.01014737]
["bitfinex","BTCUSD",1755286216142,0.32048844,117310.0,117300.0,0.0004]
["bitfinex","BTCUSD",1755286216369,6.34514195,117310.0,117300.0,0.00054743]
["bitfinex","BTCUSD",1755286216601,1.68607195,117310.0,117300.0,0.00054743]
["bitfinex","BTCUSD",1755286217474,1.68707195,117310.0,117300.0,0.00054743]
["bitfinex","BTCUSD",1755286217680,1.68807195,117310.0,117300.0,0.00054743]
["bitfinex","BTCUSD",1755286219673,1.73070435,117310.0,117300.0,0.00054743]
["bitfinex","BTCUSD",1755286219894,6.73070435,117310.0,117300.0,0.00054743]
["bitfinex","BTCUSD",1755286220117,0.57050298,117300.0,117290.0,0.00044]
["bitfinex","BTCUSD",1755286220338,6.66033392,117300.0,117290.0,0.00058752]
["bitfinex","BTCUSD",1755286220570,7.00419392,117300.0,117290.0,0.00058752]
["bitfinex","BTCUSD",1755286223156,7.00126392,117300.0,117290.0,0.00058752]
["bitfinex","BTCUSD",1755286223363,6.55695827,117300.0,117290.0,0.00058752]
["bitfinex","BTCUSD",1755286223576,7.00126392,117300.0,117290.0,0.00058752]
["bitfinex","BTCUSD",1755286224030,7.00420392,117300.0,117290.0,0.00058752]
["bitfinex","BTCUSD",1755286224700,7.00126392,117300.0,117290.0,0.00058752]
["bitfinex","BTCUSD",1755286225096,7.02689292,117300.0,117290.0,0.00058752]
["bitfinex","BTCUSD",1755286226036,7.02889292,117300.0,117290.0,0.00058752]
["bitfinex","BTCUSD",1755286226505,7.03183292,117300.0,117290.0,0.00058752]
["bitfinex","BTCUSD",1755286226931,7.03383292,117300.0,117290.0,0.00058752]
["bitfinex","BTCUSD",1755286227694,6.58952727,117300.0,117290.0,0.00058752]
["bitfinex","BTCUSD",1755286227926,7.03089292,117300.0,117290.0,0.00058752]
["bitfinex","BTCUSD",1755286230160,7.03383292,117300.0,117290.0,0.00058752]
["bitfinex","BTCUSD",1755286231068,7.54460519,117300.0,117290.0,0.00058752]
["bitfinex","BTCUSD",1755286231270,7.10029954,117300.0,117290.0,0.00058752]
["bitfinex","BTCUSD",1755286232494,7.07719782,117300.0,117290.0,0.00058752]
["bitfinex","BTCUSD",1755286232730,7.05128194,117300.0,117290.0,0.00058752]
["bitfinex","BTCUSD",1755286233148,7.04834194,117300.0,117290.0,0.00058752]
["bitfinex","BTCUSD",1755286236429,7.04834194,117300.0,117290.0,0.00267752]
["bitfinex","BTCUSD",1755286236640,6.60403629,117300.0,117290.0,0.00578752]
["bitfinex","BTCUSD",1755286236891,7.04834194,117300.0,117290.0,0.00578752]
["bitfinex","BTCUSD",1755286237604,7.04834194,117300.0,117290.0,0.00267752]
["bitfinex","BTCUSD",1755286237818,7.04834194,117300.0,117290.0,0.00058752]
["bitfinex","BTCUSD",1755286246007,7.05126194,117300.0,117290.0,0.00058752]
["bitfinex","BTCUSD",1755286247070,0.67796654,117290.0,117280.0,0.0004]
["bitfinex","BTCUSD",1755286247285,6.90078901,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1755286247532,7.24171901,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1755286247753,7.26010344,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1755286247982,0.73801016,117260.0,117250.0,0.06766186]
["bitfinex","BTCUSD",1755286248194,1.40084986,117260.0,117250.0,0.07286186]
["bitfinex","BTCUSD",1755286248403,1.75846367,117260.0,117250.0,0.07286186]
["bitfinex","BTCUSD",1755286250341,1.75846367,117260.0,117250.0,0.0052]
["bitfinex","BTCUSD",1755286250553,1.76044367,117260.0,117250.0,0.0052]
["bitfinex","BTCUSD",1755286250774,2.10044367,117260.0,117250.0,0.0052]
["bitfinex","BTCUSD",1755286250984,2.10044367,117260.0,117250.0,0.0062]
["bitfinex","BTCUSD",1755286251217,2.10914329,117260.0,117250.0,0.0062]
["bitfinex","BTCUSD",1755286251658,2.10716329,117260.0,117250.0,0.0062]
["bitfinex","BTCUSD",1755286255053,2.12493729,117260.0,117250.0,0.0062]
["bitfinex","BTCUSD",1755286258212,2.12691729,117260.0,117250.0,0.0062]
["bitfinex","BTCUSD",1755286259529,2.12691729,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1755286259678,2.16472551,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1755286260112,2.16472551,117260.0,117250.0,0.00309]
["bitfinex","BTCUSD",1755286260410,6.71843986,117260.0,117250.0,0.0052]
["bitfinex","BTCUSD",1755286260547,7.16274551,117260.0,117250.0,0.0052]
["bitfinex","BTCUSD",1755286260755,7.16374551,117260.0,117250.0,0.0052]
["bitfinex","BTCUSD",1755286261354,7.16572551,117260.0,117250.0,0.0052]
["bitfinex","BTCUSD",1755286261569,7.24472551,117260.0,117250.0,0.0052]
["bitfinex","BTCUSD",1755286261768,7.24572551,117260.0,117250.0,0.0052]
["bitfinex","BTCUSD",1755286262225,6.80141986,117260.0,117250.0,0.0052]
["bitfinex","BTCUSD",1755286262430,7.24572551,117260.0,117250.0,0.0052]
["bitfinex","BTCUSD",1755286263216,7.24472551,117260.0,117250.0,0.0052]
["bitfinex","BTCUSD",1755286264174,6.79843986,117260.0,117250.0,0.0052]
["bitfinex","BTCUSD",1755286264392,7.24274551,117260.0,117250.0,0.0052]
["bitfinex","BTCUSD",1755286265256,7.22497151,117260.0,117250.0,0.0052]
["bitfinex","BTCUSD",1755286266530,7.18716329,117260.0,117250.0,0.0052]
["bitfinex","BTCUSD",1755286267177,6.74285764,117260.0,117250.0,0.0052]
["bitfinex","BTCUSD",1755286267387,7.18716329,117260.0,117250.0,0.0052]
["bitfinex","BTCUSD",1755286267604,6.74285764,117260.0,117250.0,0.0052]
["bitfinex","BTCUSD",1755286267827,7.18716329,117260.0,117250.0,0.0052]
["bitfinex","BTCUSD",1755286269775,6.74285764,117260.0,117250.0,0.0052]
["bitfinex","BTCUSD",1755286269977,7.18716329,117260.0,117250.0,0.0052]
["bitfinex","BTCUSD",1755286271533,0.18802471,117250.0,117240.0,0.00354]
["bitfinex","BTCUSD",1755286271782,5.93560565,117250.0,117240.0,0.00562]
["bitfinex","BTCUSD",1755286272006,0.93560565,117250.0,117240.0,0.00562]
["bitfinex","BTCUSD",1755286272473,1.27205498,117250.0,117240.0,0.00562]
["bitfinex","BTCUSD",1755286272908,1.2721385,117250.0,117240.0,0.00562]
["bitfinex","BTCUSD",1755286274110,0.74301161,117250.0,117240.0,0.00562]
["bitfinex","BTCUSD",1755286274361,1.18731726,117250.0,117240.0,0.00562]
["bitfinex","BTCUSD",1755286278118,1.18927726,117250.0,117240.0,0.00562]
["bitfinex","BTCUSD",1755286278301,1.18927726,117250.0,117240.0,0.0004]
["bitfinex","BTCUSD",1755286278895,0.74497161,117250.0,117240.0,0.0004]
["bitfinex","BTCUSD",1755286279103,1.2740985,117250.0,117240.0,0.0004]
["bitfinex","BTCUSD",1755286280527,1.2740985,117250.0,117240.0,0.00562]
["bitfinex","BTCUSD",1755286280726,0.82979285,117250.0,117240.0,0.00562]
["bitfinex","BTCUSD",1755286280954,1.2721385,117250.0,117240.0,0.00562]
["bitfinex","BTCUSD",1755286282987,0.82783285,117250.0,117240.0,0.00562]
["bitfinex","BTCUSD",1755286283262,1.2721385,117250.0,117240.0,0.00562]
["bitfinex","BTCUSD",1755286285379,1.2740985,117250.0,117240.0,0.00562]
["bitfinex","BTCUSD",1755286285591,1.2740985,117250.0,117240.0,0.00248]
["bitfinex","BTCUSD",1755286285855,1.2721385,117250.0,117240.0,0.00562]
["bitfinex","BTCUSD",1755286287118,1.2740985,117250.0,117240.0,0.00562]
["bitfinex","BTCUSD",1755286289157,1.18731726,117250.0,117240.0,0.00562]
["bitfinex","BTCUSD",1755286289403,0.73000326,117250.0,117240.0,0.44992565]
["bitfinex","BTCUSD",1755286289642,0.47461352,117250.0,117240.0,0.68817775]
["bitfinex","BTCUSD",1755286289870,0.34101352,117250.0,117240.0,0.68817775]
["bitfinex","BTCUSD",1755286290102,0.34101352,117250.0,117240.0,0.71084775]
["bitfinex","BTCUSD",1755286290535,0.51158921,117250.0,117240.0,0.2665421]
["bitfinex","BTCUSD",1755286290828,0.43507094,117250.0,117240.0,0.17621024]
["bitfinex","BTCUSD",1755286291045,0.43507094,117250.0,117240.0,0.00562]
["bitfinex","BTCUSD",1755286291257,0.43507094,117250.0,117240.0,0.17621024]
["bitfinex","BTCUSD",1755286291670,0.43507094,117250.0,117240.0,0.17821024]
["bitfinex","BTCUSD",1755286291887,0.43507094,117250.0,117240.0,0.18021024]
["bitfinex","BTCUSD",1755286292094,0.43507094,117250.0,117240.0,0.17821024]
["bitfinex","BTCUSD",1755286292298,0.43507094,117250.0,117240.0,0.17621024]
["bitfinex","BTCUSD",1755286292504,0.13089525,117250.0,117240.0,0.62051589]
["bitfinex","BTCUSD",1755286292715,0.26449525,117250.0,117240.0,0.62051589]
["bitfinex","BTCUSD",1755286294006,0.13089525,117250.0,117240.0,0.62051589]
["bitfinex","BTCUSD",1755286294753,0.13089525,117250.0,117240.0,0.62251589]
["bitfinex","BTCUSD",1755286294950,0.13089525,117250.0,117240.0,0.62151589]
["bitfinex","BTCUSD",1755286295169,0.30147094,117250.0,117240.0,0.17821024]
["bitfinex","BTCUSD",1755286295383,0.13089525,117250.0,117240.0,0.17821024]
["bitfinex","BTCUSD",1755286295716,0.13089525,117250.0,117240.0,0.18021024]
["bitfinex","BTCUSD",1755286295923,0.13089525,117250.0,117240.0,0.17821024]
["bitfinex","BTCUSD",1755286296259,0.13089525,117250.0,117240.0,0.18021024]
["bitfinex","BTCUSD",1755286296474,0.13089525,117250.0,117240.0,0.17821024]
["bitfinex","BTCUSD",1755286296662,0.13089525,117250.0,117240.0,0.18021024]
["bitfinex","BTCUSD",1755286298076,0.13089525,117250.0,117240.0,0.62451589]
["bitfinex","BTCUSD",1755286299142,0.13089525,117250.0,117240.0,0.18021024]
["bitfinex","BTCUSD",1755286299360,0.13089525,117250.0,117240.0,0.62451589]
["bitfinex","BTCUSD",1755286299794,0.12939568,117250.0,117240.0,0.62451589]
["bitfinex","BTCUSD",1755286300218,0.26295568,117250.0,117240.0,0.62451589]
["bitfinex","BTCUSD",1755286301530,0.26295568,117250.0,117240.0,0.70836841]
["bitfinex","BTCUSD",1755286302198,0.12939568,117250.0,117240.0,0.62451589]
["bitfinex","BTCUSD",1755286304365,0.12939568,117250.0,117240.0,0.18021024]
["bitfinex","BTCUSD",1755286304580,0.12939568,117250.0,117240.0,0.62451589]
["bitfinex","BTCUSD",1755286306935,0.29997137,117250.0,117240.0,0.62451589]
["bitfinex","BTCUSD",1755286307150,0.12939568,117250.0,117240.0,0.62451589]
["bitfinex","BTCUSD",1755286309155,0.12939568,117250.0,117240.0,1.15364278]
["bitfinex","BTCUSD",1755286309592,0.12939568,117250.0,117240.0,1.49364278]
["bitfinex","BTCUSD",1755286309843,0.12939568,117250.0,117240.0,1.49363559]
["bitfinex","BTCUSD",1755286310059,0.12939568,117250.0,117240.0,1.51852559]
["bitfinex","BTCUSD",1755286310703,0.12939568,117250.0,117240.0,0.62991429]
["bitfinex","BTCUSD",1755286310921,0.12939568,117250.0,117240.0,1.51652559]
["bitfinex","BTCUSD",1755286311141,0.12939568,117250.0,117240.0,1.51852559]
["bitfinex","BTCUSD",1755286311350,0.12939568,117250.0,117240.0,1.60334683]
["bitfinex","BTCUSD",1755286311776,0.12939568,117250.0,117240.0,1.60134683]
["bitfinex","BTCUSD",1755286312001,0.12939568,117250.0,117240.0,1.60534683]
["bitfinex","BTCUSD",1755286312240,0.12939568,117250.0,117240.0,1.60334683]
["bitfinex","BTCUSD",1755286312457,0.12939568,117250.0,117240.0,1.60534683]
["bitfinex","BTCUSD",1755286312683,0.12939568,117250.0,117240.0,0.71673553]
["bitfinex","BTCUSD",1755286312903,0.12939568,117250.0,117240.0,1.15904118]
["bitfinex","BTCUSD",1755286313638,0.12939568,117250.0,117240.0,1.16104118]
["bitfinex","BTCUSD",1755286313927,0.12939568,117250.0,117240.0,1.60534683]
["bitfinex","BTCUSD",1755286314259,0.12939568,117250.0,117240.0,1.58045683]
["bitfinex","BTCUSD",1755286314497,0.12939568,117250.0,117240.0,1.13615118]
["bitfinex","BTCUSD",1755286314955,0.12939568,117250.0,117240.0,1.26963118]
["bitfinex","BTCUSD",1755286316827,0.12939568,117250.0,117240.0,1.29525718]
["bitfinex","BTCUSD",1755286317479,0.12939568,117250.0,117240.0,1.73956283]
["bitfinex","BTCUSD",1755286320154,0.12939568,117250.0,117240.0,0.85095153]
["bitfinex","BTCUSD",1755286320363,0.12939568,117250.0,117240.0,1.16177718]
["bitfinex","BTCUSD",1755286320579,0.13137568,117250.0,117240.0,0.76613748]
["bitfinex","BTCUSD",1755286320787,0.13137568,117250.0,117240.0,1.21044313]
["bitfinex","BTCUSD",1755286321262,0.12939568,117250.0,117240.0,1.21044313]
["bitfinex","BTCUSD",1755286322973,0.12939568,117250.0,117240.0,1.12562189]
["bitfinex","BTCUSD",1755286331928,0.12939568,117250.0,117240.0,0.68131624]
["bitfinex","BTCUSD",1755286332149,0.12939568,117250.0,117240.0,1.12562189]
["bitfinex","BTCUSD",1755286337640,0.12939568,117250.0,117240.0,0.68131624]
["bitfinex","BTCUSD",1755286337848,0.12939568,117250.0,117240.0,1.12562189]
["bitfinex","BTCUSD",1755286339794,0.13137568,117250.0,117240.0,0.67609624]
["bitfinex","BTCUSD",1755286340231,0.13137568,117250.0,117240.0,1.12554189]
["bitfinex","BTCUSD",1755286340232,0.12939568,117250.0,117240.0,1.12554189]
["bitfinex","BTCUSD",1755286342050,0.12939568,117250.0,117240.0,1.21036313]
["bitfinex","BTCUSD",1755286342252,0.12939568,117250.0,117240.0,1.12554189]
["bitfinex","BTCUSD",1755286343982,0.12939568,117250.0,117240.0,0.68123624]
["bitfinex","BTCUSD",1755286344191,0.12939568,117250.0,117240.0,1.12554189]
["bitfinex","BTCUSD",1755286346065,0.13137568,117250.0,117240.0,0.54775624]
["bitfinex","BTCUSD",1755286346270,0.30195137,117250.0,117240.0,0.65039024]
["bitfinex","BTCUSD",1755286346505,0.13433568,117250.0,117240.0,0.65039024]
["bitfinex","BTCUSD",1755286346802,0.13137568,117250.0,117240.0,0.65039024]
["bitfinex","BTCUSD",1755286347897,0.13137568,117250.0,117240.0,0.51699024]
["bitfinex","BTCUSD",1755286348106,0.13137568,117250.0,117240.0,0.65039024]
["bitfinex","BTCUSD",1755286349465,0.13137568,117250.0,117240.0,0.65553024]
["bitfinex","BTCUSD",1755286349682,0.12939568,117250.0,117240.0,1.09983589]
["bitfinex","BTCUSD",1755286350984,0.12939568,117250.0,117240.0,1.18465713]
["bitfinex","BTCUSD",1755286351203,0.12939568,117250.0,117240.0,1.54414154]
["bitfinex","BTCUSD",1755286351445,0.12939568,117250.0,117240.0,1.56976954]
["bitfinex","BTCUSD",1755286351698,0.12939568,117250.0,117240.0,1.12546389]
["bitfinex","BTCUSD",1755286352539,0.12939568,117250.0,117240.0,1.56976954]
["bitfinex","BTCUSD",1755286353239,0.12939568,117250.0,117240.0,1.65458359]
["bitfinex","BTCUSD",1755286353659,0.12939568,117250.0,117240.0,1.73940483]
["bitfinex","BTCUSD",1755286355249,0.12939568,117250.0,117240.0,1.78771483]
["bitfinex","BTCUSD",1755286356955,1e-08,117250.0,117240.0,1.78771483]
["bitfinex","BTCUSD",1755286357176,1e-08,117250.0,117240.0,1.83016385]
["bitfinex","BTCUSD",1755286358069,0.60677881,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755286358070,0.39328905,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755286358290,0.30959429,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755286358516,0.48008273,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755286358732,0.39357249,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755286359215,0.22307405,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755286359424,0.13826,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755286359640,0.30874844,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755286360311,0.13826,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755286360530,0.13926,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755286360757,0.00398,117310.0,117300.0,0.61480863]
["bitfinex","BTCUSD",1755286360993,0.00398,117310.0,117300.0,0.68821606]
["bitfinex","BTCUSD",1755286361218,0.002,117310.0,117300.0,0.62007863]
["bitfinex","BTCUSD",1755286362542,0.002,117310.0,117300.0,0.75339863]
["bitfinex","BTCUSD",1755286362781,0.002,117310.0,117300.0,1.09339863]
["bitfinex","BTCUSD",1755286363004,0.002,117310.0,117300.0,1.17821268]
["bitfinex","BTCUSD",1755286363219,0.002,117310.0,117300.0,1.26303392]
["bitfinex","BTCUSD",1755286367686,0.00398,117310.0,117300.0,1.26299392]
["bitfinex","BTCUSD",1755286367903,0.00398,117310.0,117300.0,0.73387422]
["bitfinex","BTCUSD",1755286368085,0.00398,117310.0,117300.0,1.17501987]
["bitfinex","BTCUSD",1755286368788,0.00398,117310.0,117300.0,1.20379587]
["bitfinex","BTCUSD",1755286369000,0.002,117310.0,117300.0,1.20379587]
["bitfinex","BTCUSD",1755286369779,0.002,117310.0,117300.0,1.20375587]
["bitfinex","BTCUSD",1755286370732,0.002,117310.0,117300.0,0.75945022]
["bitfinex","BTCUSD",1755286370875,0.00399,117310.0,117300.0,1.20375587]
["bitfinex","BTCUSD",1755286371280,0.00399,117310.0,117300.0,0.67462898]
["bitfinex","BTCUSD",1755286371479,0.00399,117310.0,117300.0,1.11893463]
["bitfinex","BTCUSD",1755286371680,0.17447844,117310.0,117300.0,0.53611898]
["bitfinex","BTCUSD",1755286371901,0.17447844,117310.0,117300.0,0.64374298]
["bitfinex","BTCUSD",1755286371902,0.17742844,117310.0,117300.0,0.64374298]
["bitfinex","BTCUSD",1755286372374,0.00694,117310.0,117300.0,0.64374298]
["bitfinex","BTCUSD",1755286373031,0.00399,117310.0,117300.0,0.64374298]
["bitfinex","BTCUSD",1755286374900,0.002,117310.0,117300.0,1.09331863]
["bitfinex","BTCUSD",1755286376790,0.002,117310.0,117300.0,1.17813987]
["bitfinex","BTCUSD",1755286376981,0.002,117310.0,117300.0,1.09331863]
["bitfinex","BTCUSD",1755286377351,0.00399,117310.0,117300.0,1.08804863]
["bitfinex","BTCUSD",1755286378410,0.17447844,117310.0,117300.0,0.64374298]
["bitfinex","BTCUSD",1755286378629,0.00399,117310.0,117300.0,1.09015863]
["bitfinex","BTCUSD",1755286378841,0.002,117310.0,117300.0,1.09331863]
["bitfinex","BTCUSD",1755286379179,0.00398,117310.0,117300.0,1.09331863]
["bitfinex","BTCUSD",1755286379401,0.00398,117310.0,117300.0,1.08804863]
["bitfinex","BTCUSD",1755286380167,0.00398,117310.0,117300.0,1.09015863]
["bitfinex","BTCUSD",1755286380398,0.002,117310.0,117300.0,1.09331863]
["bitfinex","BTCUSD",1755286381440,0.00398,117310.0,117300.0,1.09331863]
["bitfinex","BTCUSD",1755286382999,0.00398,117310.0,117300.0,0.64901298]
["bitfinex","BTCUSD",1755286383216,0.00398,117310.0,117300.0,1.09331863]
["bitfinex","BTCUSD",1755286384571,0.002,117310.0,117300.0,1.09331863]
["bitfinex","BTCUSD",1755286385145,0.002,117310.0,117300.0,1.17813987]
["bitfinex","BTCUSD",1755286385344,0.002,117310.0,117300.0,0.73383422]
["bitfinex","BTCUSD",1755286385777,0.002,117310.0,117300.0,1.17813987]
["bitfinex","BTCUSD",1755286386177,0.002,117310.0,117300.0,1.09331863]
["bitfinex","BTCUSD",1755286387679,0.002,117310.0,117300.0,0.64901298]
["bitfinex","BTCUSD",1755286387921,0.17453844,117310.0,117300.0,0.64370298]
["bitfinex","BTCUSD",1755286388167,0.61976409,117310.0,117300.0,0.64370298]
["bitfinex","BTCUSD",1755286388380,0.61976409,117310.0,117290.0,0.19613452]
["bitfinex","BTCUSD",1755286388605,0.17050298,117300.0,117290.0,0.30371752]
["bitfinex","BTCUSD",1755286388824,0.17254298,117300.0,117290.0,0.1332]
["bitfinex","BTCUSD",1755286389050,0.17347298,117300.0,117290.0,0.30371752]
["bitfinex","BTCUSD",1755286389268,0.61777863,117300.0,117290.0,0.30371752]
["bitfinex","BTCUSD",1755286389949,0.61777863,117300.0,117290.0,0.1332]
["bitfinex","BTCUSD",1755286389950,0.62626336,117300.0,117290.0,0.1332]
["bitfinex","BTCUSD",1755286390164,0.7110846,117300.0,117290.0,0.1332]
["bitfinex","BTCUSD",1755286390419,0.26677895,117300.0,117290.0,0.30371752]
["bitfinex","BTCUSD",1755286390957,0.18195771,117300.0,117290.0,0.30371752]
["bitfinex","BTCUSD",1755286391261,0.18102771,117300.0,117290.0,0.30371752]
["bitfinex","BTCUSD",1755286391473,0.18102771,117300.0,117290.0,0.1332]
["bitfinex","BTCUSD",1755286392341,0.18102771,117300.0,117290.0,0.30371752]
["bitfinex","BTCUSD",1755286393508,0.17254298,117300.0,117290.0,0.30371752]
["bitfinex","BTCUSD",1755286394635,0.18127206,117300.0,117290.0,0.30371752]
["bitfinex","BTCUSD",1755286394856,0.17254298,117300.0,117290.0,0.30371752]
["bitfinex","BTCUSD",1755286395064,0.45530968,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755286395280,0.25530249,117310.0,117300.0,0.17557298]
["bitfinex","BTCUSD",1755286395497,0.17048844,117310.0,117300.0,0.61987863]
["bitfinex","BTCUSD",1755286395753,0.17050298,117300.0,117290.0,0.17354752]
["bitfinex","BTCUSD",1755286396043,0.00199,117300.0,117290.0,0.30674752]
["bitfinex","BTCUSD",1755286396265,0.00199,117300.0,117290.0,0.30878752]
["bitfinex","BTCUSD",1755286396465,0.17249298,117300.0,117290.0,0.30878752]
["bitfinex","BTCUSD",1755286399739,0.17249298,117300.0,117290.0,0.17558752]
["bitfinex","BTCUSD",1755286399941,0.17249298,117300.0,117290.0,0.30874752]
["bitfinex","BTCUSD",1755286400142,0.20679112,117300.0,117290.0,0.30367752]
["bitfinex","BTCUSD",1755286400554,0.17249298,117300.0,117290.0,0.30367752]
["bitfinex","BTCUSD",1755286402975,0.00199,117300.0,117290.0,0.30571752]
["bitfinex","BTCUSD",1755286403195,0.17048844,117310.0,117290.0,0.30874752]
["bitfinex","BTCUSD",1755286403648,0.17050298,117300.0,117290.0,0.30874752]
["bitfinex","BTCUSD",1755286404549,0.17048844,117310.0,117290.0,0.30874752]
["bitfinex","BTCUSD",1755286404992,0.17148844,117310.0,117290.0,0.30874752]
["bitfinex","BTCUSD",1755286405259,0.17148844,117310.0,117300.0,0.17263426]
["bitfinex","BTCUSD",1755286405508,0.17348844,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755286406223,0.17050298,117300.0,117290.0,0.19916652]
["bitfinex","BTCUSD",1755286406381,0.17050298,117300.0,117290.0,0.33436652]
["bitfinex","BTCUSD",1755286406609,0.17148844,117310.0,117290.0,0.33436652]
["bitfinex","BTCUSD",1755286406811,0.17050298,117300.0,117290.0,0.33436652]
["bitfinex","BTCUSD",1755286407180,0.37148844,117310.0,117290.0,0.33436652]
["bitfinex","BTCUSD",1755286407379,0.37048844,117310.0,117290.0,0.33436652]
["bitfinex","BTCUSD",1755286407654,0.17050298,117300.0,117290.0,0.33436652]
["bitfinex","BTCUSD",1755286408011,0.37048844,117310.0,117290.0,0.33436652]
["bitfinex","BTCUSD",1755286408215,0.45630968,117310.0,117300.0,0.00213128]
["bitfinex","BTCUSD",1755286408442,0.17050298,117300.0,117290.0,0.33232652]
["bitfinex","BTCUSD",1755286408666,0.17255298,117300.0,117290.0,0.33436652]
["bitfinex","BTCUSD",1755286409113,0.61685863,117300.0,117280.0,0.18207412]
["bitfinex","BTCUSD",1755286409324,0.61685863,117300.0,117290.0,0.30367752]
["bitfinex","BTCUSD",1755286409536,0.17255298,117300.0,117290.0,0.30874752]
["bitfinex","BTCUSD",1755286409770,0.25737422,117300.0,117290.0,0.30874752]
["bitfinex","BTCUSD",1755286409983,0.17255298,117300.0,117290.0,0.1352]
["bitfinex","BTCUSD",1755286410197,0.61685863,117300.0,117290.0,0.13316]
["bitfinex","BTCUSD",1755286410415,0.17051752,117290.0,117280.0,0.368652]
["bitfinex","BTCUSD",1755286410637,0.17255752,117290.0,117280.0,0.53918406]
["bitfinex","BTCUSD",1755286410846,0.17051752,117290.0,117280.0,0.54122406]
["bitfinex","BTCUSD",1755286411109,0.74796863,117300.0,117280.0,0.67434406]
["bitfinex","BTCUSD",1755286411326,0.83278987,117300.0,117280.0,0.67434406]
["bitfinex","BTCUSD",1755286411544,0.17051752,117290.0,117280.0,0.67434406]
["bitfinex","BTCUSD",1755286411985,0.17250752,117290.0,117280.0,0.66927406]
["bitfinex","BTCUSD",1755286412210,0.17051752,117290.0,117280.0,0.67434406]
["bitfinex","BTCUSD",1755286414357,0.83278987,117300.0,117280.0,0.67434406]
["bitfinex","BTCUSD",1755286414576,0.17051752,117290.0,117280.0,0.67434406]
["bitfinex","BTCUSD",1755286415938,0.83675987,117300.0,117280.0,0.67434406]
["bitfinex","BTCUSD",1755286416162,0.37262752,117290.0,117280.0,0.370692]
["bitfinex","BTCUSD",1755286416386,0.17053206,117280.0,117270.0,0.6550919]
["bitfinex","BTCUSD",1755286416596,0.17053206,117280.0,117270.0,0.68296351]
["bitfinex","BTCUSD",1755286416809,0.17255206,117280.0,117270.0,0.68296351]
["bitfinex","BTCUSD",1755286417026,0.17255206,117280.0,117270.0,0.65733951]
["bitfinex","BTCUSD",1755286417655,0.18104403,117280.0,117270.0,0.65733951]
["bitfinex","BTCUSD",1755286418081,0.00202,117280.0,117270.0,0.65733951]
["bitfinex","BTCUSD",1755286418307,0.37051752,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755286418503,0.37051752,117290.0,117280.0,0.17263206]
["bitfinex","BTCUSD",1755286418732,0.37051752,117290.0,117280.0,0.17557206]
["bitfinex","BTCUSD",1755286418933,0.37253752,117290.0,117280.0,0.17557206]
["bitfinex","BTCUSD",1755286420063,0.37253752,117290.0,117280.0,0.00504]
["bitfinex","BTCUSD",1755286420486,0.37253752,117290.0,117280.0,0.00604]
["bitfinex","BTCUSD",1755286420909,0.37253752,117290.0,117280.0,0.17657206]
["bitfinex","BTCUSD",1755286421338,0.3809876,117290.0,117280.0,0.17657206]
["bitfinex","BTCUSD",1755286421539,0.3789676,117290.0,117280.0,0.17657206]
["bitfinex","BTCUSD",1755286421758,0.20845008,117290.0,117280.0,0.17657206]
["bitfinex","BTCUSD",1755286422521,0.50080066,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755286422742,0.50080066,117300.0,117290.0,0.17555752]
["bitfinex","BTCUSD",1755286422743,0.17177254,117300.0,117290.0,0.17555752]
["bitfinex","BTCUSD",1755286423392,0.17901286,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755286423586,0.39694691,117310.0,117300.0,0.0021]
["bitfinex","BTCUSD",1755286423817,0.17050298,117300.0,117290.0,0.30657752]
["bitfinex","BTCUSD",1755286424030,0.17050298,117300.0,117290.0,0.30867752]
["bitfinex","BTCUSD",1755286424696,0.001,117300.0,117290.0,0.30867752]
["bitfinex","BTCUSD",1755286425373,0.001,117300.0,117290.0,0.75298317]
["bitfinex","BTCUSD",1755286425818,0.17150298,117300.0,117290.0,0.30867752]
["bitfinex","BTCUSD",1755286426990,0.001,117300.0,117290.0,0.30867752]
["bitfinex","BTCUSD",1755286427638,0.17150298,117300.0,117290.0,0.30867752]
["bitfinex","BTCUSD",1755286428587,0.001,117300.0,117290.0,0.30867752]
["bitfinex","BTCUSD",1755286431162,0.001,117300.0,117290.0,0.75298317]
["bitfinex","BTCUSD",1755286432221,0.001,117300.0,117290.0,0.30867752]
["bitfinex","BTCUSD",1755286436227,0.001,117300.0,117290.0,0.75298317]
["bitfinex","BTCUSD",1755286437479,0.001,117300.0,117290.0,0.30867752]
["bitfinex","BTCUSD",1755286437687,0.001,117300.0,117290.0,0.75298317]
["bitfinex","BTCUSD",1755286441682,0.001,117300.0,117290.0,0.7873566]
["bitfinex","BTCUSD",1755286444389,0.001,117300.0,117290.0,1.21217065]
["bitfinex","BTCUSD",1755286445435,0.31198566,117330.0,117310.0,0.17047399]
["bitfinex","BTCUSD",1755286445619,0.31198566,117330.0,117320.0,0.17260483]
["bitfinex","BTCUSD",1755286445830,0.40720753,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755286446263,0.44500086,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755286446685,0.44514846,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755286447347,0.44614846,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755286447562,0.36132722,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755286448635,0.36332722,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755286452145,0.36332722,117330.0,117310.0,0.17359399]
["bitfinex","BTCUSD",1755286452363,0.80763287,117330.0,117310.0,0.17359399]
["bitfinex","BTCUSD",1755286452963,0.80663287,117330.0,117310.0,0.17359399]
["bitfinex","BTCUSD",1755286453326,0.80763287,117330.0,117310.0,0.17359399]
["bitfinex","BTCUSD",1755286453727,0.36332722,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755286454052,0.80763287,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755286454497,0.36332722,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755286454705,0.36132722,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755286455110,0.36232722,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755286455313,0.36032722,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755286455525,0.36332722,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755286456425,0.32553389,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755286458880,0.32553389,117330.0,117320.0,0.17245391]
["bitfinex","BTCUSD",1755286459082,0.32553389,117330.0,117320.0,0.17557391]
["bitfinex","BTCUSD",1755286459945,0.35309119,117330.0,117320.0,0.17557391]
["bitfinex","BTCUSD",1755286460135,0.1360676,117330.0,117320.0,0.61987956]
["bitfinex","BTCUSD",1755286460556,0.0031476,117330.0,117320.0,0.61987956]
["bitfinex","BTCUSD",1755286460790,0.0031476,117330.0,117320.0,0.75279956]
["bitfinex","BTCUSD",1755286461473,0.0001476,117330.0,117320.0,0.75279956]
["bitfinex","BTCUSD",1755286461684,0.0021476,117330.0,117320.0,0.75279956]
["bitfinex","BTCUSD",1755286461909,0.0031476,117330.0,117320.0,0.75279956]
["bitfinex","BTCUSD",1755286462092,0.0011476,117330.0,117320.0,0.75279956]
["bitfinex","BTCUSD",1755286462329,0.0001476,117330.0,117320.0,0.75279956]
["bitfinex","BTCUSD",1755286462539,0.0001476,117330.0,117320.0,0.75379956]
["bitfinex","BTCUSD",1755286463265,0.0001476,117330.0,117320.0,1.26343485]
["bitfinex","BTCUSD",1755286463506,0.0001476,117330.0,117320.0,1.7077405]
["bitfinex","BTCUSD",1755286463719,0.0001476,117330.0,117320.0,1.26343485]
["bitfinex","BTCUSD",1755286463927,0.0001476,117330.0,117320.0,1.17861361]
["bitfinex","BTCUSD",1755286464145,0.0001476,117330.0,117320.0,0.73430796]
["bitfinex","BTCUSD",1755286464361,0.0001476,117330.0,117320.0,1.17861361]
["bitfinex","BTCUSD",1755286469148,0.0001476,117330.0,117320.0,1.20422361]
["bitfinex","BTCUSD",1755286469399,0.0001476,117330.0,117320.0,1.28904485]
["bitfinex","BTCUSD",1755286469839,0.0001476,117330.0,117320.0,1.15612485]
["bitfinex","BTCUSD",1755286470052,0.0001476,117330.0,117320.0,0.75987796]
["bitfinex","BTCUSD",1755286470259,0.0001476,117330.0,117320.0,0.41987796]
["bitfinex","BTCUSD",1755286470478,0.0021176,117330.0,117320.0,0.33506391]
["bitfinex","BTCUSD",1755286471175,0.0021176,117330.0,117320.0,0.30945391]
["bitfinex","BTCUSD",1755286471380,0.0001476,117330.0,117320.0,0.30945391]
["bitfinex","BTCUSD",1755286471580,0.17257698,117330.0,117320.0,0.30945391]
["bitfinex","BTCUSD",1755286471790,0.0021176,117330.0,117320.0,0.30945391]
["bitfinex","BTCUSD",1755286472245,0.4221458,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755286472478,0.59236571,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755286473529,0.59336571,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755286475162,0.72620571,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755286476338,0.72620571,117340.0,117320.0,0.30647391]
["bitfinex","BTCUSD",1755286476573,0.61476503,117330.0,117320.0,0.17359391]
["bitfinex","BTCUSD",1755286476805,0.61636503,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755286477300,0.61636503,117330.0,117310.0,0.34057941]
["bitfinex","BTCUSD",1755286477513,0.61477956,117320.0,117310.0,0.34072701]
["bitfinex","BTCUSD",1755286477726,0.17207391,117320.0,117310.0,0.33759701]
["bitfinex","BTCUSD",1755286477939,0.17207391,117320.0,117310.0,0.31511601]
["bitfinex","BTCUSD",1755286478871,0.17207391,117320.0,117310.0,0.31727601]
["bitfinex","BTCUSD",1755286479112,0.17207391,117320.0,117310.0,0.18427601]
["bitfinex","BTCUSD",1755286479347,0.61637956,117320.0,117310.0,0.31498601]
["bitfinex","BTCUSD",1755286480148,0.0016,117320.0,117310.0,0.32027601]
["bitfinex","BTCUSD",1755286480361,0.81476503,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755286480568,0.50329938,117330.0,117320.0,0.17576391]
["bitfinex","BTCUSD",1755286481236,0.37045938,117330.0,117320.0,0.17576391]
["bitfinex","BTCUSD",1755286481658,0.90118627,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1755286481865,0.45688062,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1755286482057,0.90118627,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1755286482703,0.90218627,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1755286483333,0.45788062,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1755286483569,0.90218627,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1755286483998,0.90118627,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1755286484222,0.45688062,117330.0,117320.0,0.17147391]
["bitfinex","BTCUSD",1755286484422,0.81636503,117330.0,117320.0,0.17147391]
["bitfinex","BTCUSD",1755286485280,0.81636503,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1755286485858,0.81636503,117330.0,117320.0,0.00413]
["bitfinex","BTCUSD",1755286486058,0.81636503,117330.0,117320.0,0.17460391]
["bitfinex","BTCUSD",1755286486059,0.37205938,117330.0,117320.0,0.17460391]
["bitfinex","BTCUSD",1755286486261,0.37045938,117330.0,117320.0,0.17676391]
["bitfinex","BTCUSD",1755286487541,0.81636503,117330.0,117320.0,0.17676391]
["bitfinex","BTCUSD",1755286488534,0.61636503,117330.0,117320.0,0.17676391]
["bitfinex","BTCUSD",1755286488753,0.44430565,117330.0,117320.0,0.17676391]
["bitfinex","BTCUSD",1755286489006,0.461808,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755286489234,0.13284,117340.0,117330.0,0.17261938]
["bitfinex","BTCUSD",1755286489452,0.13284,117340.0,117330.0,0.17574938]
["bitfinex","BTCUSD",1755286489665,0.57714565,117340.0,117330.0,0.17574938]
["bitfinex","BTCUSD",1755286489883,0.13284,117340.0,117330.0,0.17574938]
["bitfinex","BTCUSD",1755286490561,0.13384,117340.0,117330.0,0.17574938]
["bitfinex","BTCUSD",1755286491275,0.001,117340.0,117330.0,0.30858938]
["bitfinex","BTCUSD",1755286494767,0.001,117340.0,117330.0,0.39341062]
["bitfinex","BTCUSD",1755286494958,0.001,117340.0,117330.0,0.30858938]
["bitfinex","BTCUSD",1755286496716,0.001,117340.0,117330.0,0.31726255]
["bitfinex","BTCUSD",1755286497164,0.001,117340.0,117330.0,0.4020766]
["bitfinex","BTCUSD",1755286498031,0.001,117340.0,117330.0,0.39340343]
["bitfinex","BTCUSD",1755286500223,0.001,117340.0,117330.0,0.41901143]
["bitfinex","BTCUSD",1755286500680,0.001,117340.0,117330.0,0.42747095]
["bitfinex","BTCUSD",1755286501471,0.001,117340.0,117330.0,0.41901143]
["bitfinex","BTCUSD",1755286502099,0.44530565,117340.0,117330.0,0.41901143]
["bitfinex","BTCUSD",1755286502307,0.44690565,117340.0,117330.0,0.41372143]
["bitfinex","BTCUSD",1755286502513,0.001,117340.0,117330.0,0.41901143]
["bitfinex","BTCUSD",1755286504033,0.001,117340.0,117330.0,0.28617143]
["bitfinex","BTCUSD",1755286504265,0.001,117340.0,117330.0,0.17574938]
["bitfinex","BTCUSD",1755286504450,0.44530565,117340.0,117330.0,0.17574938]
["bitfinex","BTCUSD",1755286505840,0.44530565,117340.0,117320.0,0.19932291]
["bitfinex","BTCUSD",1755286505841,0.75015051,117340.0,117320.0,0.19932291]
["bitfinex","BTCUSD",1755286506049,0.61476503,117330.0,117320.0,0.51371391]
["bitfinex","BTCUSD",1755286506263,0.44590565,117330.0,117320.0,0.51371391]
["bitfinex","BTCUSD",1755286506471,0.44590565,117330.0,117320.0,0.51047391]
["bitfinex","BTCUSD",1755286506681,0.61636503,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755286507698,0.17205938,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755286507916,0.17047391,117320.0,117310.0,0.31518601]
["bitfinex","BTCUSD",1755286508131,0.61637956,117320.0,117310.0,0.31518601]
["bitfinex","BTCUSD",1755286508556,0.44590565,117320.0,117310.0,0.31518601]
["bitfinex","BTCUSD",1755286508952,0.61637956,117320.0,117310.0,0.31724601]
["bitfinex","BTCUSD",1755286509164,0.61637956,117320.0,117310.0,0.31718601]
["bitfinex","BTCUSD",1755286509303,0.44590565,117320.0,117310.0,0.31718601]
["bitfinex","BTCUSD",1755286509527,0.17207391,117320.0,117310.0,0.31718601]
["bitfinex","BTCUSD",1755286509736,0.61637956,117320.0,117310.0,0.31394601]
["bitfinex","BTCUSD",1755286509936,0.61637956,117320.0,117310.0,0.18114601]
["bitfinex","BTCUSD",1755286510628,0.61637956,117320.0,117310.0,0.18214601]
["bitfinex","BTCUSD",1755286511655,0.61637956,117320.0,117310.0,0.18538601]
["bitfinex","BTCUSD",1755286512426,0.44590565,117320.0,117310.0,0.18538601]
["bitfinex","BTCUSD",1755286512844,0.56768818,117340.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755286513056,0.97303351,117340.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755286513264,1.02101946,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755286513489,1.02261946,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755286513698,1.02261946,117340.0,117320.0,0.30651391]
["bitfinex","BTCUSD",1755286513938,0.44430565,117330.0,117320.0,0.30651391]
["bitfinex","BTCUSD",1755286514154,0.44430565,117330.0,117320.0,0.17577391]
["bitfinex","BTCUSD",1755286516281,0.53899273,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755286516489,0.98489838,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755286517111,0.90767275,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755286517525,0.90867275,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755286518829,0.94781292,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755286519299,0.94781292,117340.0,117320.0,0.17371391]
["bitfinex","BTCUSD",1755286519519,0.50350727,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755286519742,0.94781292,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755286520114,0.94681292,117340.0,117330.0,0.17369938]
["bitfinex","BTCUSD",1755286520337,0.94681292,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755286520714,0.50350727,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755286520922,0.94681292,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755286521337,0.94781292,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755286521557,0.94781292,117340.0,117320.0,0.17371391]
["bitfinex","BTCUSD",1755286521764,0.44430565,117330.0,117320.0,0.17371391]
["bitfinex","BTCUSD",1755286521968,0.44430565,117330.0,117320.0,0.17577391]
["bitfinex","BTCUSD",1755286524458,0.03914017,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755286524665,0.57706565,117340.0,117330.0,0.17575938]
["bitfinex","BTCUSD",1755286525098,0.74911051,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755286525313,0.57866565,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755286525944,0.57866565,117340.0,117330.0,0.17369938]
["bitfinex","BTCUSD",1755286526625,0.57706565,117340.0,117330.0,0.17575938]
["bitfinex","BTCUSD",1755286527017,0.57806565,117340.0,117330.0,0.17575938]
["bitfinex","BTCUSD",1755286527431,0.13376,117340.0,117330.0,0.17575938]
["bitfinex","BTCUSD",1755286528401,0.57806565,117340.0,117330.0,0.17575938]
["bitfinex","BTCUSD",1755286529505,0.74851051,117340.0,117330.0,0.17575938]
["bitfinex","BTCUSD",1755286529923,0.83372175,117340.0,117320.0,0.1822376]
["bitfinex","BTCUSD",1755286530132,0.61476503,117330.0,117320.0,0.1822376]
["bitfinex","BTCUSD",1755286530310,0.61516503,117330.0,117320.0,0.17371391]
["bitfinex","BTCUSD",1755286530548,0.44470565,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755286530963,0.44470565,117330.0,117320.0,0.17577391]
["bitfinex","BTCUSD",1755286531171,0.44430565,117330.0,117320.0,0.17577391]
["bitfinex","BTCUSD",1755286531783,0.61476503,117330.0,117320.0,0.17577391]
["bitfinex","BTCUSD",1755286532173,0.44430565,117330.0,117320.0,0.17577391]
["bitfinex","BTCUSD",1755286532376,0.44430565,117330.0,117320.0,0.17677391]
["bitfinex","BTCUSD",1755286537541,0.61476503,117330.0,117320.0,0.17677391]
["bitfinex","BTCUSD",1755286537660,0.61636503,117330.0,117320.0,0.17147391]
["bitfinex","BTCUSD",1755286538076,0.70118627,117330.0,117320.0,0.17147391]
["bitfinex","BTCUSD",1755286538905,0.70118627,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1755286539105,0.70218627,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1755286539285,0.70118627,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1755286539488,0.70118627,117330.0,117320.0,0.17147391]
["bitfinex","BTCUSD",1755286539881,0.70118627,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1755286540387,0.70118627,117330.0,117320.0,0.17147391]
["bitfinex","BTCUSD",1755286540592,0.45073863,117330.0,117320.0,0.17147391]
["bitfinex","BTCUSD",1755286540989,0.45073863,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1755286541233,0.45073863,117330.0,117320.0,0.17147391]
["bitfinex","BTCUSD",1755286543484,0.45073863,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1755286547985,0.45073863,117330.0,117320.0,0.00397]
["bitfinex","BTCUSD",1755286548241,0.53555987,117330.0,117320.0,0.00397]
["bitfinex","BTCUSD",1755286548441,0.53555987,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1755286549922,0.70218627,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1755286550339,0.70118627,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1755286550560,0.25688062,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1755286550762,0.70118627,117330.0,117320.0,0.00297]
["bitfinex","BTCUSD",1755286551097,0.70318627,117330.0,117320.0,0.00297]
["bitfinex","BTCUSD",1755286551316,0.70318627,117330.0,117310.0,0.17360561]
["bitfinex","BTCUSD",1755286551526,0.57702565,117320.0,117310.0,0.17360561]
["bitfinex","BTCUSD",1755286551729,0.57702565,117320.0,117310.0,0.17576561]
["bitfinex","BTCUSD",1755286552322,0.74749956,117320.0,117310.0,0.17576561]
["bitfinex","BTCUSD",1755286552731,0.74849956,117320.0,117310.0,0.17576561]
["bitfinex","BTCUSD",1755286553091,0.57802565,117320.0,117310.0,0.17576561]
["bitfinex","BTCUSD",1755286556027,0.13372,117320.0,117310.0,0.17576561]
["bitfinex","BTCUSD",1755286556230,0.57802565,117320.0,117310.0,0.17576561]
["bitfinex","BTCUSD",1755286559893,0.58636839,117320.0,117310.0,0.17576561]
["bitfinex","BTCUSD",1755286560104,0.001,117320.0,117310.0,0.17576561]
["bitfinex","BTCUSD",1755286560320,0.001,117320.0,117310.0,0.26058685]
["bitfinex","BTCUSD",1755286560534,0.61577956,117320.0,117310.0,0.30844561]
["bitfinex","BTCUSD",1755286560767,0.17307391,117320.0,117310.0,0.30844561]
["bitfinex","BTCUSD",1755286560978,0.44590565,117320.0,117310.0,0.17576561]
["bitfinex","BTCUSD",1755286561265,0.61737956,117320.0,117310.0,0.17576561]
["bitfinex","BTCUSD",1755286561464,0.61637956,117320.0,117310.0,0.17576561]
["bitfinex","BTCUSD",1755286561697,0.61637956,117320.0,117310.0,0.0031176]
["bitfinex","BTCUSD",1755286561908,0.61637956,117320.0,117310.0,0.17063604]
["bitfinex","BTCUSD",1755286562297,1.12023449,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286562711,0.67592884,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286563411,0.5911076,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286563611,0.5911076,117320.0,117310.0,0.17063604]
["bitfinex","BTCUSD",1755286563795,0.5931076,117320.0,117310.0,0.17460604]
["bitfinex","BTCUSD",1755286564028,0.59972814,117320.0,117310.0,0.0041176]
["bitfinex","BTCUSD",1755286564230,0.59972814,117320.0,117310.0,0.17360604]
["bitfinex","BTCUSD",1755286564425,0.60072814,117320.0,117310.0,0.17360604]
["bitfinex","BTCUSD",1755286564717,0.15642249,117320.0,117310.0,0.17360604]
["bitfinex","BTCUSD",1755286564888,0.60072814,117320.0,117310.0,0.17360604]
["bitfinex","BTCUSD",1755286565303,0.60072814,117320.0,117310.0,0.17575604]
["bitfinex","BTCUSD",1755286565489,0.68554938,117320.0,117310.0,0.17575604]
["bitfinex","BTCUSD",1755286565688,0.60072814,117320.0,117310.0,0.17575604]
["bitfinex","BTCUSD",1755286565896,0.00962054,117320.0,117310.0,0.17575604]
["bitfinex","BTCUSD",1755286566571,0.001,117320.0,117310.0,0.17575604]
["bitfinex","BTCUSD",1755286567580,0.17147391,117320.0,117310.0,0.17575604]
["bitfinex","BTCUSD",1755286568166,0.18005161,117320.0,117310.0,0.17575604]
["bitfinex","BTCUSD",1755286569646,0.62435726,117320.0,117310.0,0.17575604]
["bitfinex","BTCUSD",1755286573625,0.62435726,117320.0,117310.0,0.0052676]
["bitfinex","BTCUSD",1755286574828,0.62435726,117320.0,117310.0,0.17575604]
["bitfinex","BTCUSD",1755286575877,0.62435726,117320.0,117310.0,0.0052676]
["bitfinex","BTCUSD",1755286577456,0.7091785,117320.0,117310.0,0.0052676]
["bitfinex","BTCUSD",1755286578878,0.18005161,117320.0,117310.0,0.17575604]
["bitfinex","BTCUSD",1755286579090,0.62435726,117320.0,117310.0,0.17575604]
["bitfinex","BTCUSD",1755286579546,0.62435726,117320.0,117310.0,0.0052676]
["bitfinex","BTCUSD",1755286580734,0.62435726,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286581009,1.06866291,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286581233,1.5882982,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286583501,1.62707295,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286583796,1.75971295,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286584449,0.87110165,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286584672,1.3154073,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286586522,1.27663255,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286587057,1.27663255,117320.0,117310.0,0.0031176]
["bitfinex","BTCUSD",1755286587900,1.27663255,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286588326,1.19181131,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286590727,1.63611696,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286591771,1.19181131,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286592656,1.63611696,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286592962,1.19181131,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286593114,1.2293662,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286593320,1.31418744,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286594151,1.75849309,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286596379,1.31418744,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286596866,1.31418744,117320.0,117310.0,0.0032176]
["bitfinex","BTCUSD",1755286597129,0.78506055,117320.0,117310.0,0.0053076]
["bitfinex","BTCUSD",1755286597380,1.2293662,117320.0,117310.0,0.0053076]
["bitfinex","BTCUSD",1755286601074,1.05289016,117320.0,117310.0,0.0053076]
["bitfinex","BTCUSD",1755286601294,1.22336407,117320.0,117310.0,0.0053076]
["bitfinex","BTCUSD",1755286606677,1.27901072,117320.0,117310.0,0.0053076]
["bitfinex","BTCUSD",1755286606895,1.36383196,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286608607,0.86387966,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286608846,1.7528331,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286609042,1.9528331,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286609481,1.9784531,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286610921,1.99590212,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286611320,1.99790212,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286611869,1.99890212,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286612072,2.00090212,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286612274,1.99790212,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286612568,1.99890212,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286613016,2.00190212,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286618098,1.5574254,117320.0,117310.0,0.0032176]
["bitfinex","BTCUSD",1755286618844,1.5574254,117320.0,117310.0,0.0053076]
["bitfinex","BTCUSD",1755286619046,1.5544254,117320.0,117310.0,0.0053076]
["bitfinex","BTCUSD",1755286619288,1.5514254,117320.0,117310.0,0.0053076]
["bitfinex","BTCUSD",1755286619489,1.5544254,117320.0,117310.0,0.0053076]
["bitfinex","BTCUSD",1755286619699,1.25507514,117320.0,117310.0,0.0053076]
["bitfinex","BTCUSD",1755286620328,1.05207514,117320.0,117310.0,0.0053076]
["bitfinex","BTCUSD",1755286620547,1.02645514,117320.0,117310.0,0.0053076]
["bitfinex","BTCUSD",1755286620764,1.02641514,117320.0,117310.0,0.0053076]
["bitfinex","BTCUSD",1755286622565,0.58193842,117320.0,117310.0,0.0053076]
["bitfinex","BTCUSD",1755286622779,1.02841514,117320.0,117310.0,0.17579604]
["bitfinex","BTCUSD",1755286622990,0.58393842,117320.0,117310.0,0.17579604]
["bitfinex","BTCUSD",1755286623846,1.02841514,117320.0,117310.0,0.0053076]
["bitfinex","BTCUSD",1755286624055,1.02641514,117320.0,117310.0,0.0053076]
["bitfinex","BTCUSD",1755286624258,1.02841514,117320.0,117310.0,0.0053076]
["bitfinex","BTCUSD",1755286624448,1.02541514,117320.0,117310.0,0.0053076]
["bitfinex","BTCUSD",1755286624648,1.02841514,117320.0,117310.0,0.0053076]
["bitfinex","BTCUSD",1755286625350,1.02941514,117320.0,117310.0,0.0053076]
["bitfinex","BTCUSD",1755286625531,1.02741514,117320.0,117310.0,0.0053076]
["bitfinex","BTCUSD",1755286625776,1.02841514,117320.0,117310.0,0.0053076]
["bitfinex","BTCUSD",1755286626626,1.07568149,117320.0,117310.0,0.0053076]
["bitfinex","BTCUSD",1755286629391,0.63120477,117320.0,117310.0,0.0053076]
["bitfinex","BTCUSD",1755286629592,1.07568149,117320.0,117310.0,0.0032176]
["bitfinex","BTCUSD",1755286630114,1.07568149,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286630329,1.52015821,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286630532,1.73760723,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286630943,1.76322923,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286632721,1.8007189,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286638393,6.82890295,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286638999,7.16890295,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286640182,7.1407189,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286640404,7.1407189,117320.0,117310.0,0.0031076]
["bitfinex","BTCUSD",1755286640771,6.69624218,117320.0,117310.0,0.0031076]
["bitfinex","BTCUSD",1755286641367,1.69624218,117320.0,117310.0,0.0031076]
["bitfinex","BTCUSD",1755286646335,2.1407189,117320.0,117310.0,0.0031076]
["bitfinex","BTCUSD",1755286646542,1.65875251,117320.0,117310.0,0.0052576]
["bitfinex","BTCUSD",1755286647950,1.21427579,117320.0,117310.0,0.0052576]
["bitfinex","BTCUSD",1755286648166,2.10322923,117320.0,117310.0,0.0031076]
["bitfinex","BTCUSD",1755286652082,2.10322923,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286652942,2.14140939,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286653567,2.14140939,117320.0,117310.0,0.0032576]
["bitfinex","BTCUSD",1755286654126,2.14140939,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286655091,2.14140939,117320.0,117310.0,0.0032576]
["bitfinex","BTCUSD",1755286655743,2.14140939,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286655961,2.14140939,117320.0,117310.0,0.0032576]
["bitfinex","BTCUSD",1755286656210,1.98783382,117320.0,117310.0,0.0032576]
["bitfinex","BTCUSD",1755286656559,1.98783382,117320.0,117310.0,0.0053276]
["bitfinex","BTCUSD",1755286656770,1.59892864,117320.0,117310.0,0.0053276]
["bitfinex","BTCUSD",1755286658188,1.60764706,117320.0,117310.0,0.0053276]
["bitfinex","BTCUSD",1755286663225,1.02277756,117320.0,117310.0,0.0053276]
["bitfinex","BTCUSD",1755286663431,1.52282582,117320.0,117310.0,0.0053276]
["bitfinex","BTCUSD",1755286664189,1.52282582,117320.0,117310.0,0.0032576]
["bitfinex","BTCUSD",1755286664931,2.02287408,117320.0,117310.0,0.0001476]
["bitfinex","BTCUSD",1755286665872,7.20105813,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755286666094,7.69493532,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755286666299,1.22056578,117290.0,117280.0,0.00311]
["bitfinex","BTCUSD",1755286666510,0.17053206,117280.0,117270.0,0.06766186]
["bitfinex","BTCUSD",1755286666729,0.80294032,117280.0,117270.0,0.06766186]
["bitfinex","BTCUSD",1755286666939,0.80294032,117280.0,117270.0,0.24338846]
["bitfinex","BTCUSD",1755286667141,0.88776156,117280.0,117270.0,0.24338846]
["bitfinex","BTCUSD",1755286667565,0.80294032,117280.0,117270.0,0.24338846]
["bitfinex","BTCUSD",1755286667771,0.80298943,117280.0,117270.0,0.24338846]
["bitfinex","BTCUSD",1755286668189,0.30294117,117280.0,117270.0,0.24338846]
["bitfinex","BTCUSD",1755286668390,0.80298943,117280.0,117270.0,0.24338846]
["bitfinex","BTCUSD",1755286668837,0.30294117,117280.0,117270.0,0.24338846]
["bitfinex","BTCUSD",1755286669047,0.30294117,117280.0,117270.0,0.1757266]
["bitfinex","BTCUSD",1755286670932,0.38776241,117280.0,117270.0,0.1757266]
["bitfinex","BTCUSD",1755286672561,0.30294117,117280.0,117270.0,0.00518]
["bitfinex","BTCUSD",1755286673735,0.30294117,117280.0,117270.0,0.1757266]
["bitfinex","BTCUSD",1755286674947,0.30294117,117280.0,117270.0,0.00518]
["bitfinex","BTCUSD",1755286675174,0.74755213,117280.0,117270.0,0.00518]
["bitfinex","BTCUSD",1755286675898,0.74755213,117280.0,117270.0,0.1757266]
["bitfinex","BTCUSD",1755286676083,0.83237337,117280.0,117270.0,0.1757266]
["bitfinex","BTCUSD",1755286676302,0.38776241,117280.0,117270.0,0.1757266]
["bitfinex","BTCUSD",1755286676511,0.74755213,117280.0,117270.0,0.1757266]
["bitfinex","BTCUSD",1755286676709,0.30294117,117280.0,117270.0,0.1757266]
["bitfinex","BTCUSD",1755286678334,0.30294117,117280.0,117270.0,0.00518]
["bitfinex","BTCUSD",1755286678735,0.34045515,117280.0,117270.0,0.00518]
["bitfinex","BTCUSD",1755286679544,0.42527639,117280.0,117270.0,0.1757266]
["bitfinex","BTCUSD",1755286679704,0.86988735,117280.0,117270.0,0.00518]
["bitfinex","BTCUSD",1755286680492,0.86988735,117280.0,117270.0,0.1757266]
["bitfinex","BTCUSD",1755286680726,0.86988735,117280.0,117270.0,0.00518]
["bitfinex","BTCUSD",1755286680945,0.17057569,117250.0,117240.0,0.51943837]
["bitfinex","BTCUSD",1755286681154,0.13232,117250.0,117240.0,0.18150837]
["bitfinex","BTCUSD",1755286681334,0.13232,117250.0,117240.0,0.52150837]
["bitfinex","BTCUSD",1755286681566,0.13232,117250.0,117240.0,0.52461837]
["bitfinex","BTCUSD",1755286683709,0.13232,117250.0,117240.0,0.52561837]
["bitfinex","BTCUSD",1755286684175,0.13232,117250.0,117240.0,0.52661837]
["bitfinex","BTCUSD",1755286684295,0.1408262,117250.0,117240.0,0.52661837]
["bitfinex","BTCUSD",1755286684707,0.13232,117250.0,117240.0,0.52661837]
["bitfinex","BTCUSD",1755286685460,0.30288263,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1755286685662,0.30288263,117260.0,117250.0,0.17583569]
["bitfinex","BTCUSD",1755286685861,0.13232,117260.0,117250.0,0.17583569]
["bitfinex","BTCUSD",1755286686705,0.31151273,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755286686908,0.31151273,117270.0,117260.0,0.17582114]
["bitfinex","BTCUSD",1755286688092,0.00864613,117270.0,117260.0,0.17582114]
["bitfinex","BTCUSD",1755286688307,0.70853278,117280.0,117260.0,0.17582114]
["bitfinex","BTCUSD",1755286688308,0.17058117,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755286688507,0.20147898,117280.0,117270.0,0.1726066]
["bitfinex","BTCUSD",1755286688711,0.20147898,117280.0,117270.0,0.1758066]
["bitfinex","BTCUSD",1755286689131,0.37201104,117280.0,117270.0,0.1758066]
["bitfinex","BTCUSD",1755286689734,0.37401104,117280.0,117270.0,0.1758066]
["bitfinex","BTCUSD",1755286689944,0.31542562,117280.0,117270.0,0.00526]
["bitfinex","BTCUSD",1755286690153,0.31542562,117280.0,117270.0,0.1758066]
["bitfinex","BTCUSD",1755286692159,0.76003658,117280.0,117270.0,0.1758066]
["bitfinex","BTCUSD",1755286693191,0.31542562,117280.0,117270.0,0.1758066]
["bitfinex","BTCUSD",1755286693419,0.76003658,117280.0,117270.0,0.00526]
["bitfinex","BTCUSD",1755286693646,0.86281028,117280.0,117270.0,0.00526]
["bitfinex","BTCUSD",1755286694135,0.86281028,117280.0,117270.0,0.1758066]
["bitfinex","BTCUSD",1755286694596,0.86281028,117280.0,117270.0,0.00526]
["bitfinex","BTCUSD",1755286695910,0.86281028,117280.0,117270.0,0.1758066]
["bitfinex","BTCUSD",1755286696988,0.86281028,117280.0,117270.0,0.00526]
["bitfinex","BTCUSD",1755286697622,0.86281028,117280.0,117270.0,0.1758066]
["bitfinex","BTCUSD",1755286699322,0.79921597,117280.0,117270.0,0.1758066]
["bitfinex","BTCUSD",1755286701017,0.00404911,117280.0,117270.0,0.1758066]
["bitfinex","BTCUSD",1755286701198,0.00404911,117280.0,117270.0,0.62041756]
["bitfinex","BTCUSD",1755286701468,0.13628911,117280.0,117270.0,0.62041756]
["bitfinex","BTCUSD",1755286701677,0.00404911,117280.0,117270.0,0.62041756]
["bitfinex","BTCUSD",1755286702472,0.00204911,117280.0,117270.0,0.62041756]
["bitfinex","BTCUSD",1755286702674,4.911e-05,117280.0,117270.0,0.62041756]
["bitfinex","BTCUSD",1755286702941,0.00104911,117280.0,117270.0,0.62041756]
["bitfinex","BTCUSD",1755286704793,4.911e-05,117280.0,117270.0,0.62041756]
["bitfinex","BTCUSD",1755286705812,4.911e-05,117280.0,117270.0,0.62141756]
["bitfinex","BTCUSD",1755286706024,4.911e-05,117280.0,117270.0,0.62241756]
["bitfinex","BTCUSD",1755286706477,4.911e-05,117280.0,117270.0,1.04723161]
["bitfinex","BTCUSD",1755286706693,4.911e-05,117280.0,117270.0,1.13205285]
["bitfinex","BTCUSD",1755286708075,4.911e-05,117280.0,117270.0,1.15767485]
["bitfinex","BTCUSD",1755286710688,4.911e-05,117280.0,117270.0,1.07285361]
["bitfinex","BTCUSD",1755286718835,4.911e-05,117280.0,117270.0,1.20501361]
["bitfinex","BTCUSD",1755286719658,4.911e-05,117280.0,117270.0,0.62824265]
["bitfinex","BTCUSD",1755286719885,4.911e-05,117280.0,117270.0,0.76036265]
["bitfinex","BTCUSD",1755286721023,4.911e-05,117280.0,117270.0,0.62824265]
["bitfinex","BTCUSD",1755286721446,0.61519213,117280.0,117270.0,0.5381686]
["bitfinex","BTCUSD",1755286721691,0.08487035,117280.0,117270.0,0.5156866]
["bitfinex","BTCUSD",1755286722344,4.911e-05,117280.0,117270.0,0.5156866]
["bitfinex","BTCUSD",1755286722808,0.00872219,117280.0,117270.0,0.1756866]
["bitfinex","BTCUSD",1755286723034,4.911e-05,117280.0,117270.0,0.1756866]
["bitfinex","BTCUSD",1755286723475,0.72252355,117290.0,117270.0,0.1756866]
["bitfinex","BTCUSD",1755286723688,0.72252355,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755286723897,0.27791259,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755286724115,0.72252355,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755286724579,0.17902841,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755286724805,0.84057342,117300.0,117290.0,0.17365752]
["bitfinex","BTCUSD",1755286725061,0.8492687,117300.0,117290.0,0.00314]
["bitfinex","BTCUSD",1755286725307,0.8492687,117300.0,117280.0,0.30579206]
["bitfinex","BTCUSD",1755286725511,0.8492687,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755286725724,0.93508994,117300.0,117280.0,0.17367206]
["bitfinex","BTCUSD",1755286726134,0.17051752,117290.0,117280.0,0.17367206]
["bitfinex","BTCUSD",1755286726354,0.61512848,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755286728011,0.17051752,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755286728210,0.18720133,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755286728454,0.63181229,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755286728660,0.63181229,117290.0,117280.0,0.17367206]
["bitfinex","BTCUSD",1755286730409,0.18720133,117290.0,117280.0,0.17569206]
["bitfinex","BTCUSD",1755286730863,0.18720133,117290.0,117280.0,0.17367206]
["bitfinex","BTCUSD",1755286731076,0.63181229,117290.0,117280.0,0.17367206]
["bitfinex","BTCUSD",1755286732266,0.63181229,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755286733314,0.63181229,117290.0,117280.0,0.17367206]
["bitfinex","BTCUSD",1755286735273,0.63181229,117290.0,117280.0,0.17569206]
["bitfinex","BTCUSD",1755286736457,0.63181229,117290.0,117280.0,0.17367206]
["bitfinex","BTCUSD",1755286736680,0.63181229,117290.0,117280.0,0.00314]
["bitfinex","BTCUSD",1755286737099,0.17053206,117280.0,117270.0,0.17069421]
["bitfinex","BTCUSD",1755286737304,0.83204426,117280.0,117270.0,0.17383421]
["bitfinex","BTCUSD",1755286737512,0.83204426,117280.0,117270.0,0.17585421]
["bitfinex","BTCUSD",1755286738285,0.83204426,117280.0,117270.0,0.17685421]
["bitfinex","BTCUSD",1755286738456,0.13208,117280.0,117270.0,0.17785421]
["bitfinex","BTCUSD",1755286738884,0.27201538,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755286739094,0.13208,117290.0,117280.0,0.17569206]
["bitfinex","BTCUSD",1755286739956,0.63233465,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755286740153,0.31127826,117300.0,117290.0,0.17253752]
["bitfinex","BTCUSD",1755286740359,0.31127826,117300.0,117290.0,0.17567752]
["bitfinex","BTCUSD",1755286740564,0.75588922,117300.0,117290.0,0.17567752]
["bitfinex","BTCUSD",1755286740775,0.84071046,117300.0,117290.0,0.17567752]
["bitfinex","BTCUSD",1755286741842,0.84171046,117300.0,117290.0,0.17567752]
["bitfinex","BTCUSD",1755286742051,0.84271046,117300.0,117290.0,0.17365752]
["bitfinex","BTCUSD",1755286743912,0.75788922,117300.0,117290.0,0.17365752]
["bitfinex","BTCUSD",1755286746698,0.75788922,117300.0,117290.0,0.00314]
["bitfinex","BTCUSD",1755286748134,0.75788922,117300.0,117280.0,0.17347206]
["bitfinex","BTCUSD",1755286748135,0.17051752,117290.0,117280.0,0.17347206]
["bitfinex","BTCUSD",1755286748352,0.61512848,117290.0,117270.0,0.31130154]
["bitfinex","BTCUSD",1755286748563,0.74718302,117280.0,117270.0,0.18216154]
["bitfinex","BTCUSD",1755286749022,0.83200426,117280.0,117270.0,0.18216154]
["bitfinex","BTCUSD",1755286749477,0.74718302,117280.0,117270.0,0.18429154]
["bitfinex","BTCUSD",1755286750782,0.74718302,117280.0,117270.0,0.18216154]
["bitfinex","BTCUSD",1755286751021,0.74718302,117280.0,117270.0,0.00308761]
["bitfinex","BTCUSD",1755286751238,1.19179398,117280.0,117270.0,0.00114761]
["bitfinex","BTCUSD",1755286751661,1.19179398,117280.0,117270.0,0.00214761]
["bitfinex","BTCUSD",1755286751864,0.74718302,117280.0,117270.0,0.00214761]
["bitfinex","BTCUSD",1755286752315,0.83200426,117280.0,117270.0,0.00214761]
["bitfinex","BTCUSD",1755286752743,1.36142927,117280.0,117270.0,0.00214761]
["bitfinex","BTCUSD",1755286753141,1.36142927,117280.0,117270.0,0.00114761]
["bitfinex","BTCUSD",1755286753388,1.36142927,117280.0,117270.0,0.00014761]
["bitfinex","BTCUSD",1755286754279,1.5988665,117280.0,117270.0,0.00014761]
["bitfinex","BTCUSD",1755286755859,1.0694343,117280.0,117270.0,0.00014761]
["bitfinex","BTCUSD",1755286760656,1.51404526,117280.0,117270.0,0.00014761]
["bitfinex","BTCUSD",1755286762303,1.0694343,117280.0,117270.0,0.00014761]
["bitfinex","BTCUSD",1755286762507,1.51404526,117280.0,117270.0,0.00014761]
["bitfinex","BTCUSD",1755286764581,0.62482334,117280.0,117270.0,0.00014761]
["bitfinex","BTCUSD",1755286764790,1.51404526,117280.0,117270.0,0.00014761]
["bitfinex","BTCUSD",1755286765000,1.5988665,117280.0,117270.0,0.00014761]
["bitfinex","BTCUSD",1755286765230,0.70964458,117280.0,117270.0,0.00014761]
["bitfinex","BTCUSD",1755286765439,1.5988665,117280.0,117270.0,0.00014761]
["bitfinex","BTCUSD",1755286766084,1.15425554,117280.0,117270.0,0.00014761]
["bitfinex","BTCUSD",1755286769512,1.5988665,117280.0,117270.0,0.00014761]
["bitfinex","BTCUSD",1755286770510,1.61631552,117280.0,117270.0,0.00014761]
["bitfinex","BTCUSD",1755286771260,1.48427552,117280.0,117270.0,0.00014761]
["bitfinex","BTCUSD",1755286771451,1.61627552,117280.0,117270.0,0.00014761]
["bitfinex","BTCUSD",1755286771667,1.61727552,117280.0,117270.0,0.00014761]
["bitfinex","BTCUSD",1755286772481,1.61827552,117280.0,117270.0,0.00014761]
["bitfinex","BTCUSD",1755286772685,6.61827552,117280.0,117270.0,0.00014761]
["bitfinex","BTCUSD",1755286772897,6.61727552,117280.0,117270.0,0.00014761]
["bitfinex","BTCUSD",1755286773510,6.61827552,117280.0,117270.0,0.00014761]
["bitfinex","BTCUSD",1755286774126,0.57057569,117250.0,117240.0,0.0004]
["bitfinex","BTCUSD",1755286774331,1.7614329,117250.0,117240.0,0.00089245]
["bitfinex","BTCUSD",1755286774534,1.18482194,117250.0,117240.0,0.00089245]
["bitfinex","BTCUSD",1755286774740,1.31682194,117250.0,117240.0,0.00089245]
["bitfinex","BTCUSD",1755286775178,1.18482194,117250.0,117240.0,0.00089245]
["bitfinex","BTCUSD",1755286775382,1.31682194,117250.0,117240.0,0.00391245]
["bitfinex","BTCUSD",1755286775611,1.31782194,117250.0,117240.0,0.00391245]
["bitfinex","BTCUSD",1755286777079,1.31882194,117250.0,117240.0,0.00089245]
["bitfinex","BTCUSD",1755286778581,1.3580766,117250.0,117240.0,0.00089245]
["bitfinex","BTCUSD",1755286781006,1.37552562,117250.0,117240.0,0.00089245]
["bitfinex","BTCUSD",1755286785270,1.37552562,117250.0,117240.0,0.00391245]
["bitfinex","BTCUSD",1755286786521,1.33627096,117250.0,117240.0,0.00391245]
["bitfinex","BTCUSD",1755286788048,1.37477714,117250.0,117240.0,0.00391245]
["bitfinex","BTCUSD",1755286789219,1.37477714,117250.0,117240.0,0.00089245]
["bitfinex","BTCUSD",1755286789419,0.93016618,117250.0,117240.0,0.00089245]
["bitfinex","BTCUSD",1755286789631,1.37477714,117250.0,117240.0,0.00089245]
["bitfinex","BTCUSD",1755286791647,0.93016618,117250.0,117240.0,0.00089245]
["bitfinex","BTCUSD",1755286791936,1.37477714,117250.0,117240.0,0.00089245]
["bitfinex","BTCUSD",1755286794251,6.8193881,117250.0,117240.0,0.00089245]
["bitfinex","BTCUSD",1755286794717,7.1593881,117250.0,117240.0,0.00089245]
["bitfinex","BTCUSD",1755286795592,7.1593881,117250.0,117240.0,0.00023245]
["bitfinex","BTCUSD",1755286796784,7.1771621,117250.0,117240.0,0.00023245]
["bitfinex","BTCUSD",1755286797578,6.80658641,117250.0,117240.0,0.00023245]
["bitfinex","BTCUSD",1755286797781,6.9771621,117250.0,117240.0,0.00023245]
["bitfinex","BTCUSD",1755286799082,7.00534615,117250.0,117240.0,0.00023245]
["bitfinex","BTCUSD",1755286800923,6.1157299,117250.0,117240.0,0.00023245]
["bitfinex","BTCUSD",1755286801157,6.4476899,117250.0,117240.0,0.00540245]
["bitfinex","BTCUSD",1755286801368,6.89230086,117250.0,117240.0,0.00023245]
["bitfinex","BTCUSD",1755286802007,6.91061603,117250.0,117240.0,0.00023245]
["bitfinex","BTCUSD",1755286802518,6.02139411,117250.0,117240.0,0.00023245]
["bitfinex","BTCUSD",1755286802733,6.55082631,117250.0,117240.0,0.00023245]
["bitfinex","BTCUSD",1755286803504,6.99543727,117250.0,117240.0,0.00023245]
["bitfinex","BTCUSD",1755286806488,6.95693109,117250.0,117240.0,0.00023245]
["bitfinex","BTCUSD",1755286806953,7.16189109,117250.0,117240.0,0.00023245]
["bitfinex","BTCUSD",1755286813140,7.20100757,117250.0,117240.0,0.00023245]
["bitfinex","BTCUSD",1755286816167,7.20100757,117250.0,117240.0,0.00325245]
["bitfinex","BTCUSD",1755286817207,7.54217757,117250.0,117240.0,0.00325245]
["bitfinex","BTCUSD",1755286822580,7.09756661,117250.0,117240.0,0.00325245]
["bitfinex","BTCUSD",1755286822786,7.09756661,117250.0,117240.0,0.00537245]
["bitfinex","BTCUSD",1755286823998,7.54217757,117250.0,117240.0,0.00537245]
["bitfinex","BTCUSD",1755286824560,7.54217757,117250.0,117240.0,0.00325245]
["bitfinex","BTCUSD",1755286824703,7.65459531,117250.0,117240.0,0.00023245]
["bitfinex","BTCUSD",1755286825173,7.85459531,117250.0,117240.0,0.00023245]
["bitfinex","BTCUSD",1755286825381,7.85459531,117250.0,117230.0,0.017774]
["bitfinex","BTCUSD",1755286825382,2.16304973,117240.0,117230.0,0.017774]
["bitfinex","BTCUSD",1755286825562,7.44214066,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1755286825789,7.44214066,117240.0,117210.0,0.00342]
["bitfinex","BTCUSD",1755286825790,1.06061934,117220.0,117210.0,0.00342]
["bitfinex","BTCUSD",1755286825998,7.27915305,117220.0,117210.0,0.00356741]
["bitfinex","BTCUSD",1755286826200,7.27915305,117220.0,117210.0,0.00054741]
["bitfinex","BTCUSD",1755286826403,7.6485071,117220.0,117210.0,0.00054741]
["bitfinex","BTCUSD",1755286826608,7.73332834,117220.0,117210.0,0.00054741]
["bitfinex","BTCUSD",1755286826810,7.60124834,117220.0,117210.0,0.00054741]
["bitfinex","BTCUSD",1755286827013,7.57306429,117220.0,117210.0,0.00568741]
["bitfinex","BTCUSD",1755286827262,7.70518429,117220.0,117210.0,0.00568741]
["bitfinex","BTCUSD",1755286827471,7.57506429,117220.0,117210.0,0.00568741]
["bitfinex","BTCUSD",1755286827677,7.70714429,117220.0,117210.0,0.00568741]
["bitfinex","BTCUSD",1755286827886,7.73279029,117220.0,117210.0,0.00568741]
["bitfinex","BTCUSD",1755286828097,7.40071029,117220.0,117210.0,0.00568741]
["bitfinex","BTCUSD",1755286828330,7.53279029,117220.0,117210.0,0.00568741]
["bitfinex","BTCUSD",1755286828747,6.99682908,117220.0,117210.0,0.00568741]
["bitfinex","BTCUSD",1755286829357,1.35159965,117220.0,117210.0,0.00568741]
["bitfinex","BTCUSD",1755286829608,1.99686908,117220.0,117210.0,0.00568741]
["bitfinex","BTCUSD",1755286830234,0.97724939,117220.0,117210.0,0.00568741]
["bitfinex","BTCUSD",1755286830446,1.10936939,117220.0,117210.0,0.00568741]
["bitfinex","BTCUSD",1755286830872,1.52895282,117220.0,117210.0,0.00568741]
["bitfinex","BTCUSD",1755286831854,1.72895282,117220.0,117210.0,0.00568741]
["bitfinex","BTCUSD",1755286832277,6.74640184,117220.0,117210.0,0.00356741]
["bitfinex","BTCUSD",1755286832488,6.83122308,117220.0,117210.0,0.00568741]
["bitfinex","BTCUSD",1755286832696,6.38599365,117220.0,117210.0,0.00568741]
["bitfinex","BTCUSD",1755286832893,6.83122308,117220.0,117210.0,0.00568741]
["bitfinex","BTCUSD",1755286833442,6.63122308,117220.0,117210.0,0.00568741]
["bitfinex","BTCUSD",1755286834205,6.18599365,117220.0,117210.0,0.00568741]
["bitfinex","BTCUSD",1755286834554,6.48165406,117220.0,117210.0,0.00568741]
["bitfinex","BTCUSD",1755286834789,1.61409406,117220.0,117210.0,0.00568741]
["bitfinex","BTCUSD",1755286835496,1.48165406,117220.0,117210.0,0.00568741]
["bitfinex","BTCUSD",1755286835706,0.77351752,117220.0,117210.0,0.17632131]
["bitfinex","BTCUSD",1755286835917,0.34617,117220.0,117210.0,0.62155074]
["bitfinex","BTCUSD",1755286836138,0.47877,117220.0,117210.0,0.64495074]
["bitfinex","BTCUSD",1755286836352,0.47877,117220.0,117210.0,0.19972131]
["bitfinex","BTCUSD",1755286836769,0.47677,117220.0,117210.0,0.19972131]
["bitfinex","BTCUSD",1755286836976,0.47477,117220.0,117210.0,0.19972131]
["bitfinex","BTCUSD",1755286837189,0.47477,117220.0,117210.0,0.20072131]
["bitfinex","BTCUSD",1755286837612,0.47377,117220.0,117210.0,0.20072131]
["bitfinex","BTCUSD",1755286837833,0.47397,117220.0,117210.0,0.64695074]
["bitfinex","BTCUSD",1755286838305,0.47397,117220.0,117210.0,0.20172131]
["bitfinex","BTCUSD",1755286840223,0.47401,117220.0,117210.0,0.64695074]
["bitfinex","BTCUSD",1755286841264,0.47401,117220.0,117210.0,0.20172131]
["bitfinex","BTCUSD",1755286841468,0.488059,117220.0,117210.0,0.20172131]
["bitfinex","BTCUSD",1755286842013,1.10390777,117220.0,117210.0,0.17832131]
["bitfinex","BTCUSD",1755286842469,0.65867834,117220.0,117210.0,0.17832131]
["bitfinex","BTCUSD",1755286842801,0.65867834,117220.0,117210.0,0.17732131]
["bitfinex","BTCUSD",1755286842984,0.488059,117220.0,117210.0,0.17632131]
["bitfinex","BTCUSD",1755286843197,0.47401,117220.0,117210.0,0.17632131]
["bitfinex","BTCUSD",1755286843437,0.64462934,117220.0,117210.0,0.17632131]
["bitfinex","BTCUSD",1755286844087,0.47401,117220.0,117210.0,0.17632131]
["bitfinex","BTCUSD",1755286845585,0.47401,117220.0,117210.0,0.17832131]
["bitfinex","BTCUSD",1755286846194,0.64462934,117220.0,117210.0,0.17932131]
["bitfinex","BTCUSD",1755286846373,0.47401,117220.0,117210.0,0.17932131]
["bitfinex","BTCUSD",1755286846581,0.55883124,117220.0,117210.0,0.17832131]
["bitfinex","BTCUSD",1755286846914,0.55883124,117220.0,117210.0,0.18032131]
["bitfinex","BTCUSD",1755286847127,0.47401,117220.0,117210.0,0.18032131]
["bitfinex","BTCUSD",1755286847556,0.64462934,117220.0,117210.0,0.18032131]
["bitfinex","BTCUSD",1755286847955,1.08985877,117220.0,117210.0,0.18032131]
["bitfinex","BTCUSD",1755286848587,1.08985877,117220.0,117210.0,0.00454741]
["bitfinex","BTCUSD",1755286848762,1.17468001,117220.0,117210.0,0.00454741]
["bitfinex","BTCUSD",1755286848995,1.17468001,117220.0,117210.0,0.00772741]
["bitfinex","BTCUSD",1755286849201,1.17468001,117220.0,117210.0,0.00981741]
["bitfinex","BTCUSD",1755286849601,1.17468001,117220.0,117210.0,0.18045131]
["bitfinex","BTCUSD",1755286849851,0.72945058,117220.0,117210.0,0.18045131]
["bitfinex","BTCUSD",1755286850302,1.17468001,117220.0,117210.0,0.18045131]
["bitfinex","BTCUSD",1755286851470,0.72945058,117220.0,117210.0,0.18045131]
["bitfinex","BTCUSD",1755286853499,0.64462934,117220.0,117210.0,0.18045131]
["bitfinex","BTCUSD",1755286856818,0.47401,117220.0,117210.0,0.18045131]
["bitfinex","BTCUSD",1755286857155,0.34117,117220.0,117210.0,0.18045131]
["bitfinex","BTCUSD",1755286857359,0.47473,117220.0,117210.0,0.62568074]
["bitfinex","BTCUSD",1755286857525,0.47473,117220.0,117210.0,0.18045131]
["bitfinex","BTCUSD",1755286858119,0.55926355,117220.0,117210.0,0.18045131]
["bitfinex","BTCUSD",1755286858322,0.72988289,117220.0,117210.0,0.18045131]
["bitfinex","BTCUSD",1755286858528,1.17511232,117220.0,117210.0,0.00981741]
["bitfinex","BTCUSD",1755286858724,1.17511232,117220.0,117210.0,0.00454741]
["bitfinex","BTCUSD",1755286860127,1.25992637,117220.0,117210.0,0.00454741]
["bitfinex","BTCUSD",1755286860336,1.60992637,117220.0,117210.0,0.00454741]
["bitfinex","BTCUSD",1755286860549,1.62737539,117220.0,117210.0,0.00454741]
["bitfinex","BTCUSD",1755286860752,1.65218539,117220.0,117210.0,0.00454741]
["bitfinex","BTCUSD",1755286861365,1.65218539,117220.0,117210.0,0.00054741]
["bitfinex","BTCUSD",1755286861590,1.18210596,117220.0,117210.0,0.00054741]
["bitfinex","BTCUSD",1755286861793,1.62833539,117220.0,117210.0,0.00054741]
["bitfinex","BTCUSD",1755286862202,1.62933539,117220.0,117210.0,0.00054741]
["bitfinex","BTCUSD",1755286862411,1.62733539,117220.0,117210.0,0.00054741]
["bitfinex","BTCUSD",1755286862612,1.49581539,117220.0,117210.0,0.00054741]
["bitfinex","BTCUSD",1755286862821,1.61492637,117220.0,117210.0,0.00054741]
["bitfinex","BTCUSD",1755286863539,1.48136637,117220.0,117210.0,0.00054741]
["bitfinex","BTCUSD",1755286863933,1.53039282,117220.0,117210.0,0.00363741]
["bitfinex","BTCUSD",1755286864355,1.5695961,117220.0,117210.0,0.00363741]
["bitfinex","BTCUSD",1755286864480,1.12436667,117220.0,117210.0,0.00363741]
["bitfinex","BTCUSD",1755286864685,1.5695961,117220.0,117210.0,0.00363741]
["bitfinex","BTCUSD",1755286865087,1.5695961,117220.0,117210.0,0.00054741]
["bitfinex","BTCUSD",1755286865331,1.20918791,117220.0,117210.0,0.00054741]
["bitfinex","BTCUSD",1755286865526,1.65441734,117220.0,117210.0,0.00054741]
["bitfinex","BTCUSD",1755286865679,1.65441734,117220.0,117210.0,0.00363741]
["bitfinex","BTCUSD",1755286866175,0.34617,117220.0,117210.0,0.17840423]
["bitfinex","BTCUSD",1755286866383,0.47981,117220.0,117210.0,0.62150074]
["bitfinex","BTCUSD",1755286866586,0.47981,117220.0,117210.0,0.17627131]
["bitfinex","BTCUSD",1755286867747,0.47781,117220.0,117210.0,0.17627131]
["bitfinex","BTCUSD",1755286867966,0.47881,117220.0,117210.0,0.17627131]
["bitfinex","BTCUSD",1755286868459,0.47581,117220.0,117210.0,0.17627131]
["bitfinex","BTCUSD",1755286869166,0.47481,117220.0,117210.0,0.17727131]
["bitfinex","BTCUSD",1755286869347,0.47481,117220.0,117210.0,0.17827131]
["bitfinex","BTCUSD",1755286869884,0.48614723,117220.0,117210.0,0.17827131]
["bitfinex","BTCUSD",1755286870600,0.65676657,117220.0,117210.0,0.17827131]
["bitfinex","BTCUSD",1755286870810,0.65676657,117220.0,117210.0,0.17727131]
["bitfinex","BTCUSD",1755286871226,0.48614723,117220.0,117210.0,0.17727131]
["bitfinex","BTCUSD",1755286872070,0.48614723,117220.0,117210.0,0.17827131]
["bitfinex","BTCUSD",1755286872515,0.47481,117220.0,117210.0,0.17827131]
["bitfinex","BTCUSD",1755286873447,0.34117,117220.0,117210.0,0.17827131]
["bitfinex","BTCUSD",1755286873650,0.47461,117220.0,117210.0,0.17827131]
["bitfinex","BTCUSD",1755286874100,0.64522934,117220.0,117210.0,0.17827131]
["bitfinex","BTCUSD",1755286874725,0.47461,117220.0,117210.0,0.17827131]
["bitfinex","BTCUSD",1755286874929,0.73001058,117220.0,117210.0,0.17827131]
["bitfinex","BTCUSD",1755286876755,0.55939124,117220.0,117210.0,0.17827131]
["bitfinex","BTCUSD",1755286877346,0.42599124,117220.0,117210.0,0.17827131]
["bitfinex","BTCUSD",1755286877511,0.55931124,117220.0,117210.0,0.17827131]
["bitfinex","BTCUSD",1755286877906,0.47449,117220.0,117210.0,0.17827131]
["bitfinex","BTCUSD",1755286878248,0.34117,117220.0,117210.0,0.17827131]
["bitfinex","BTCUSD",1755286878425,0.47445,117220.0,117210.0,0.17827131]
["bitfinex","BTCUSD",1755286880298,0.34117,117220.0,117210.0,0.17827131]
["bitfinex","BTCUSD",1755286880518,0.47441,117220.0,117210.0,0.17827131]
["bitfinex","BTCUSD",1755286881531,0.72985058,117220.0,117210.0,0.17827131]
["bitfinex","BTCUSD",1755286881753,1.17508001,117220.0,117210.0,0.17827131]
["bitfinex","BTCUSD",1755286882368,0.55923124,117220.0,117210.0,0.17827131]
["bitfinex","BTCUSD",1755286882573,0.72985058,117220.0,117210.0,0.17727131]
["bitfinex","BTCUSD",1755286882854,1.17508001,117220.0,117210.0,0.17727131]
["bitfinex","BTCUSD",1755286883047,1.00446067,117220.0,117210.0,0.17727131]
["bitfinex","BTCUSD",1755286883252,0.55923124,117220.0,117210.0,0.17727131]
["bitfinex","BTCUSD",1755286883458,0.47441,117220.0,117210.0,0.17727131]
["bitfinex","BTCUSD",1755286883880,0.47441,117220.0,117210.0,0.17627131]
["bitfinex","BTCUSD",1755286884102,0.47541,117220.0,117210.0,0.17627131]
["bitfinex","BTCUSD",1755286884456,0.47441,117220.0,117210.0,0.17627131]
["bitfinex","BTCUSD",1755286885394,0.47457,117220.0,117210.0,0.62150074]
["bitfinex","BTCUSD",1755286885602,0.47457,117220.0,117210.0,0.62250074]
["bitfinex","BTCUSD",1755286885813,0.47457,117220.0,117210.0,0.17827131]
["bitfinex","BTCUSD",1755286891856,0.34117,117220.0,117210.0,0.84063479]
["bitfinex","BTCUSD",1755286892092,0.34117,117220.0,117210.0,0.39540536]
["bitfinex","BTCUSD",1755286892263,0.34117,117220.0,117210.0,0.83963479]
["bitfinex","BTCUSD",1755286893360,0.34117,117220.0,117210.0,1.26445603]
["bitfinex","BTCUSD",1755286893547,0.34117,117220.0,117210.0,1.17963479]
["bitfinex","BTCUSD",1755286893757,0.34117,117220.0,117210.0,1.18063479]
["bitfinex","BTCUSD",1755286893954,0.34117,117220.0,117210.0,1.18163479]
["bitfinex","BTCUSD",1755286894181,0.34117,117220.0,117210.0,0.73640536]
["bitfinex","BTCUSD",1755286894380,0.34117,117220.0,117210.0,1.18063479]
["bitfinex","BTCUSD",1755286894769,0.34117,117220.0,117210.0,1.18263479]
["bitfinex","BTCUSD",1755286895267,0.34117,117220.0,117210.0,1.18363479]
["bitfinex","BTCUSD",1755286895448,0.34117,117220.0,117210.0,1.20926779]
["bitfinex","BTCUSD",1755286895617,0.34117,117220.0,117210.0,1.20726779]
["bitfinex","BTCUSD",1755286895859,0.34117,117220.0,117210.0,1.20926779]
["bitfinex","BTCUSD",1755286896358,0.34117,117220.0,117210.0,1.29408903]
["bitfinex","BTCUSD",1755286896864,0.34117,117220.0,117210.0,1.20926779]
["bitfinex","BTCUSD",1755286900142,0.34117,117220.0,117210.0,0.76403836]
["bitfinex","BTCUSD",1755286903590,0.34117,117220.0,117210.0,1.20926779]
["bitfinex","BTCUSD",1755286912222,0.34117,117220.0,117210.0,1.25171681]
["bitfinex","BTCUSD",1755286912836,0.34117,117220.0,117210.0,1.24971681]
["bitfinex","BTCUSD",1755286913012,0.34117,117220.0,117210.0,1.25271681]
["bitfinex","BTCUSD",1755286913586,0.34117,117220.0,117210.0,1.24971681]
["bitfinex","BTCUSD",1755286913937,0.34117,117220.0,117210.0,1.24771681]
["bitfinex","BTCUSD",1755286914166,0.34117,117220.0,117210.0,1.33253805]
["bitfinex","BTCUSD",1755286914834,0.34117,117220.0,117210.0,1.33553805]
["bitfinex","BTCUSD",1755286915166,0.34117,117220.0,117210.0,1.60353805]
["bitfinex","BTCUSD",1755286915319,0.34117,117220.0,117210.0,1.59953805]
["bitfinex","BTCUSD",1755286915733,0.34117,117220.0,117210.0,1.60253805]
["bitfinex","BTCUSD",1755286916949,0.34117,117220.0,117210.0,0.9815396]
["bitfinex","BTCUSD",1755286917140,0.1409399,117220.0,117210.0,0.9815396]
["bitfinex","BTCUSD",1755286917363,0.1409399,117220.0,117210.0,1.1143396]
["bitfinex","BTCUSD",1755286918735,0.1409399,117220.0,117210.0,1.55956903]
["bitfinex","BTCUSD",1755286920271,0.1409399,117220.0,117210.0,1.42676903]
["bitfinex","BTCUSD",1755286920484,0.1409399,117220.0,117210.0,1.02434836]
["bitfinex","BTCUSD",1755286920904,0.1409399,117220.0,117210.0,0.76034836]
["bitfinex","BTCUSD",1755286924619,0.1409399,117220.0,117210.0,0.67553431]
["bitfinex","BTCUSD",1755286924827,0.1409399,117220.0,117210.0,0.64990131]
["bitfinex","BTCUSD",1755286925257,0.1409399,117220.0,117210.0,0.00654741]
["bitfinex","BTCUSD",1755286925258,0.39638048,117220.0,117210.0,0.00654741]
["bitfinex","BTCUSD",1755286925478,0.84160991,117220.0,117210.0,0.00654741]
["bitfinex","BTCUSD",1755286926134,0.39638048,117220.0,117210.0,0.00654741]
["bitfinex","BTCUSD",1755286926343,0.75678867,117220.0,117210.0,0.00654741]
["bitfinex","BTCUSD",1755286926556,0.31155924,117220.0,117210.0,0.17418131]
["bitfinex","BTCUSD",1755286927204,0.31155924,117220.0,117210.0,0.17118131]
["bitfinex","BTCUSD",1755286927447,0.31155924,117220.0,117210.0,0.00054741]
["bitfinex","BTCUSD",1755286927652,0.75678867,117220.0,117210.0,0.00054741]
["bitfinex","BTCUSD",1755286928142,0.31155924,117220.0,117210.0,0.17118131]
["bitfinex","BTCUSD",1755286928712,0.31155924,117220.0,117210.0,0.00054741]
["bitfinex","BTCUSD",1755286930692,0.31155924,117220.0,117210.0,0.17118131]
["bitfinex","BTCUSD",1755286930905,0.31155924,117220.0,117210.0,0.17438131]
["bitfinex","BTCUSD",1755286931137,0.44843924,117220.0,117210.0,0.17649131]
["bitfinex","BTCUSD",1755286931784,0.51034366,117220.0,117210.0,0.17118131]
["bitfinex","BTCUSD",1755286931997,0.44843924,117220.0,117210.0,0.00054741]
["bitfinex","BTCUSD",1755286932625,0.44843924,117220.0,117210.0,0.17118131]
["bitfinex","BTCUSD",1755286933405,0.44843924,117220.0,117210.0,0.17438131]
["bitfinex","BTCUSD",1755286933623,0.44843924,117220.0,117210.0,0.17118131]
["bitfinex","BTCUSD",1755286935832,0.44843924,117220.0,117210.0,0.17438131]
["bitfinex","BTCUSD",1755286938432,0.2778199,117220.0,117210.0,0.17438131]
["bitfinex","BTCUSD",1755286938649,0.2778199,117220.0,117210.0,0.17649131]
["bitfinex","BTCUSD",1755286938862,0.44843924,117220.0,117210.0,0.17649131]
["bitfinex","BTCUSD",1755286939069,0.44843924,117220.0,117210.0,0.17118131]
["bitfinex","BTCUSD",1755286940003,0.44843924,117220.0,117210.0,0.17438131]
["bitfinex","BTCUSD",1755286941504,0.44843924,117220.0,117210.0,0.17118131]
["bitfinex","BTCUSD",1755286944016,0.53326048,117220.0,117210.0,0.00054741]
["bitfinex","BTCUSD",1755286945001,1.16789152,117220.0,117210.0,0.00054741]
["bitfinex","BTCUSD",1755286945837,0.64843924,117220.0,117210.0,0.00054741]
["bitfinex","BTCUSD",1755286946792,1.16788433,117220.0,117210.0,0.00054741]
["bitfinex","BTCUSD",1755286947204,1.31788433,117220.0,117210.0,0.00054741]
["bitfinex","BTCUSD",1755286947409,1.53533335,117220.0,117210.0,0.00054741]
["bitfinex","BTCUSD",1755286947629,1.5635174,117220.0,117210.0,0.00054741]
["bitfinex","BTCUSD",1755286947835,1.62452059,117220.0,117210.0,0.00054741]
["bitfinex","BTCUSD",1755286948496,1.62552059,117220.0,117210.0,0.00054741]
["bitfinex","BTCUSD",1755286949101,1.64953059,117220.0,117210.0,0.00054741]
["bitfinex","BTCUSD",1755286949253,1.65053059,117220.0,117210.0,0.00054741]
["bitfinex","BTCUSD",1755286950893,1.66115211,117220.0,117210.0,0.00054741]
["bitfinex","BTCUSD",1755286953265,6.66115211,117220.0,117210.0,0.00054741]
["bitfinex","BTCUSD",1755286956024,6.21589955,117220.0,117210.0,0.00054741]
["bitfinex","BTCUSD",1755286956238,6.66115211,117220.0,117210.0,0.00054741]
["bitfinex","BTCUSD",1755286958613,6.21589955,117220.0,117210.0,0.00054741]
["bitfinex","BTCUSD",1755286958827,6.63714211,117220.0,117210.0,0.00054741]
["bitfinex","BTCUSD",1755286964761,6.63714211,117220.0,117190.0,0.0004]
["bitfinex","BTCUSD",1755286964982,0.73814117,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1755286965197,0.73814117,117170.0,117150.0,0.00044]
["bitfinex","BTCUSD",1755286965198,0.18815574,117160.0,117150.0,0.00044]
["bitfinex","BTCUSD",1755286965442,6.30441481,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1755286965657,6.30441481,117160.0,117150.0,8.353e-05]
["bitfinex","BTCUSD",1755286965874,6.31231981,117160.0,117150.0,8.353e-05]
["bitfinex","BTCUSD",1755286966095,6.44903981,117160.0,117150.0,8.353e-05]
["bitfinex","BTCUSD",1755286966311,6.46572362,117160.0,117150.0,8.353e-05]
["bitfinex","BTCUSD",1755286966563,6.52900362,117160.0,117150.0,8.353e-05]
["bitfinex","BTCUSD",1755286966772,6.68740497,117160.0,117150.0,0.00520353]
["bitfinex","BTCUSD",1755286966979,6.69040497,117160.0,117150.0,0.00520353]
["bitfinex","BTCUSD",1755286967227,6.69340497,117160.0,117150.0,0.00520353]
["bitfinex","BTCUSD",1755286967913,6.70213266,117160.0,117150.0,0.00520353]
["bitfinex","BTCUSD",1755286968360,6.69913266,117160.0,117150.0,0.00520353]
["bitfinex","BTCUSD",1755286968590,1.09975108,117160.0,117150.0,0.00520353]
["bitfinex","BTCUSD",1755286968840,1.23839108,117160.0,117150.0,0.00520353]
["bitfinex","BTCUSD",1755286969081,0.89975108,117160.0,117150.0,0.00520353]
["bitfinex","BTCUSD",1755286969309,1.03739108,117160.0,117150.0,0.00520353]
["bitfinex","BTCUSD",1755286969528,1.11130732,117160.0,117150.0,0.00520353]
["bitfinex","BTCUSD",1755286969747,1.11330732,117160.0,117150.0,0.00520353]
["bitfinex","BTCUSD",1755286969966,1.55855988,117160.0,117150.0,0.00520353]
["bitfinex","BTCUSD",1755286970190,1.55655988,117160.0,117150.0,0.00520353]
["bitfinex","BTCUSD",1755286970641,1.11330732,117160.0,117150.0,0.00520353]
["bitfinex","BTCUSD",1755286971517,1.07490216,117160.0,117150.0,0.00520353]
["bitfinex","BTCUSD",1755286975070,1.11238926,117160.0,117150.0,0.00520353]
["bitfinex","BTCUSD",1755286975528,0.181427,117160.0,117150.0,0.17805883]
["bitfinex","BTCUSD",1755286975788,0.93362628,117160.0,117150.0,0.00520353]
["bitfinex","BTCUSD",1755286976239,0.93362628,117160.0,117150.0,0.17592482]
["bitfinex","BTCUSD",1755286976691,0.93362628,117160.0,117150.0,0.00520353]
["bitfinex","BTCUSD",1755286977321,0.94219236,117160.0,117150.0,0.00520353]
["bitfinex","BTCUSD",1755286977531,1.0270136,117160.0,117150.0,0.00520353]
["bitfinex","BTCUSD",1755286980332,1.0270136,117160.0,117150.0,0.17592482]
["bitfinex","BTCUSD",1755286980577,0.93338628,117160.0,117150.0,0.17592482]
["bitfinex","BTCUSD",1755286981359,0.93338628,117160.0,117150.0,0.00520353]
["bitfinex","BTCUSD",1755286981585,0.48813372,117160.0,117150.0,0.17592482]
["bitfinex","BTCUSD",1755286981811,0.93338628,117160.0,117150.0,0.17592482]
["bitfinex","BTCUSD",1755286982031,1.01820752,117160.0,117150.0,0.17592482]
["bitfinex","BTCUSD",1755286982257,0.88220752,117160.0,117150.0,0.17592482]
["bitfinex","BTCUSD",1755286982481,0.1439399,117160.0,117150.0,0.17592482]
["bitfinex","BTCUSD",1755286982699,0.2799399,117160.0,117150.0,0.17592482]
["bitfinex","BTCUSD",1755286983375,0.2798999,117160.0,117150.0,0.17592482]
["bitfinex","BTCUSD",1755286983857,0.89585918,117160.0,117150.0,0.17592482]
["bitfinex","BTCUSD",1755286984119,0.84472042,117160.0,117150.0,0.17592482]
["bitfinex","BTCUSD",1755286984388,0.98064042,117160.0,117150.0,0.17592482]
["bitfinex","BTCUSD",1755286989514,0.53538786,117160.0,117150.0,0.17592482]
["bitfinex","BTCUSD",1755286989717,0.98064042,117160.0,117150.0,0.17592482]
["bitfinex","BTCUSD",1755286989925,0.89581918,117160.0,117150.0,0.17592482]
["bitfinex","BTCUSD",1755286991085,0.1439399,117160.0,117150.0,0.17592482]
["bitfinex","BTCUSD",1755286991282,0.2796199,117160.0,117150.0,0.17592482]
["bitfinex","BTCUSD",1755286992119,0.45032662,117160.0,117150.0,0.17592482]
["bitfinex","BTCUSD",1755286992330,0.53514786,117160.0,117150.0,0.17592482]
["bitfinex","BTCUSD",1755286992541,0.98040042,117160.0,117150.0,0.17592482]
["bitfinex","BTCUSD",1755286994394,0.53514786,117160.0,117150.0,0.17592482]
["bitfinex","BTCUSD",1755286994606,0.8096937,117160.0,117150.0,0.17592482]
["bitfinex","BTCUSD",1755286994792,0.98040042,117160.0,117150.0,0.17592482]
["bitfinex","BTCUSD",1755286995782,0.45032662,117160.0,117150.0,0.17592482]
["bitfinex","BTCUSD",1755286995984,0.89557918,117160.0,117150.0,0.17592482]
["bitfinex","BTCUSD",1755286996263,0.2794599,117160.0,117150.0,0.17592482]
["bitfinex","BTCUSD",1755286996463,0.96308104,117160.0,117150.0,0.17592482]
["bitfinex","BTCUSD",1755286999938,0.96400104,117160.0,117150.0,0.17592482]
["bitfinex","BTCUSD",1755287000160,1.04882228,117160.0,117150.0,0.17592482]
["bitfinex","BTCUSD",1755287000713,0.60356972,117160.0,117150.0,0.17592482]
["bitfinex","BTCUSD",1755287000945,1.04882228,117160.0,117150.0,0.17592482]
["bitfinex","BTCUSD",1755287007540,0.1439399,117160.0,117150.0,0.17592482]
["bitfinex","BTCUSD",1755287007761,0.1439399,117160.0,117150.0,0.75725738]
["bitfinex","BTCUSD",1755287008189,0.1439399,117160.0,117150.0,0.31200482]
["bitfinex","BTCUSD",1755287008405,0.1439399,117160.0,117150.0,0.75725738]
["bitfinex","BTCUSD",1755287009035,0.1439399,117160.0,117150.0,0.31200482]
["bitfinex","BTCUSD",1755287009439,0.19375403,117160.0,117150.0,0.31200482]
["bitfinex","BTCUSD",1755287010326,0.1439399,117160.0,117150.0,0.31200482]
["bitfinex","BTCUSD",1755287015745,0.1439399,117160.0,117150.0,0.75725738]
["bitfinex","BTCUSD",1755287015957,0.1439399,117160.0,117150.0,1.18207143]
["bitfinex","BTCUSD",1755287017292,0.1419399,117160.0,117150.0,1.18207143]
["bitfinex","BTCUSD",1755287017765,0.1409399,117160.0,117150.0,1.18207143]
["bitfinex","BTCUSD",1755287017987,0.1409399,117160.0,117150.0,1.18307143]
["bitfinex","BTCUSD",1755287018449,0.1409399,117160.0,117150.0,1.26789267]
["bitfinex","BTCUSD",1755287018918,0.1409399,117160.0,117150.0,1.29127267]
["bitfinex","BTCUSD",1755287020323,0.1409399,117160.0,117150.0,1.26789267]
["bitfinex","BTCUSD",1755287020558,0.1409399,117160.0,117150.0,1.26989267]
["bitfinex","BTCUSD",1755287021034,0.1409399,117160.0,117150.0,1.26889267]
["bitfinex","BTCUSD",1755287021369,0.1409399,117160.0,117150.0,1.27189267]
["bitfinex","BTCUSD",1755287022430,0.1409399,117160.0,117150.0,1.18707143]
["bitfinex","BTCUSD",1755287026938,0.1409399,117160.0,117150.0,0.60573887]
["bitfinex","BTCUSD",1755287027148,0.1409399,117160.0,117150.0,0.74105887]
["bitfinex","BTCUSD",1755287027832,0.1409399,117160.0,117150.0,0.73905887]
["bitfinex","BTCUSD",1755287028032,0.1409399,117160.0,117150.0,0.73705887]
["bitfinex","BTCUSD",1755287028567,0.1409399,117160.0,117150.0,1.18431143]
["bitfinex","BTCUSD",1755287028920,0.1409399,117160.0,117150.0,0.73905887]
["bitfinex","BTCUSD",1755287029116,0.1409399,117160.0,117150.0,1.18431143]
["bitfinex","BTCUSD",1755287029426,0.1409399,117160.0,117150.0,1.18331143]
["bitfinex","BTCUSD",1755287029642,0.1409399,117160.0,117150.0,1.18431143]
["bitfinex","BTCUSD",1755287031258,0.43425165,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1755287031467,0.50191351,117180.0,117170.0,0.30573215]
["bitfinex","BTCUSD",1755287031682,0.6725911,117180.0,117170.0,0.30573215]
["bitfinex","BTCUSD",1755287032792,0.50291351,117180.0,117170.0,0.30573215]
["bitfinex","BTCUSD",1755287033028,0.06866186,117180.0,117170.0,0.30573215]
["bitfinex","BTCUSD",1755287033167,0.51491442,117180.0,117170.0,0.30573215]
["bitfinex","BTCUSD",1755287033407,0.68559201,117180.0,117170.0,0.30573215]
["bitfinex","BTCUSD",1755287033640,0.70056084,117180.0,117170.0,0.30573215]
["bitfinex","BTCUSD",1755287034789,0.17069215,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1755287035059,0.61594471,117170.0,117160.0,0.30566672]
["bitfinex","BTCUSD",1755287035512,0.17070672,117160.0,117150.0,0.51934088]
["bitfinex","BTCUSD",1755287035737,0.61595928,117160.0,117150.0,0.13504353]
["bitfinex","BTCUSD",1755287035988,0.25552796,117160.0,117150.0,0.17080482]
["bitfinex","BTCUSD",1755287036199,0.70078052,117160.0,117150.0,0.17080482]
["bitfinex","BTCUSD",1755287037065,0.70078052,117160.0,117150.0,0.17280482]
["bitfinex","BTCUSD",1755287037542,0.70078052,117160.0,117150.0,0.17380482]
["bitfinex","BTCUSD",1755287037945,0.73981565,117160.0,117150.0,0.17380482]
["bitfinex","BTCUSD",1755287039113,0.73981565,117160.0,117150.0,0.00308353]
["bitfinex","BTCUSD",1755287040726,0.73981565,117160.0,117150.0,0.17380482]
["bitfinex","BTCUSD",1755287041161,0.73981565,117160.0,117150.0,0.00308353]
["bitfinex","BTCUSD",1755287041374,0.73981565,117160.0,117150.0,0.17380482]
["bitfinex","BTCUSD",1755287041606,0.73981565,117160.0,117150.0,0.00308353]
["bitfinex","BTCUSD",1755287041969,0.73981565,117160.0,117150.0,0.17380482]
["bitfinex","BTCUSD",1755287047466,0.20974185,117160.0,117150.0,0.17380482]
["bitfinex","BTCUSD",1755287047666,0.65499441,117160.0,117150.0,0.17676482]
["bitfinex","BTCUSD",1755287047882,0.20974185,117160.0,117150.0,0.17476482]
["bitfinex","BTCUSD",1755287048077,0.65499441,117160.0,117150.0,0.17376482]
["bitfinex","BTCUSD",1755287048315,0.65499441,117160.0,117150.0,0.17476482]
["bitfinex","BTCUSD",1755287048604,0.73981565,117160.0,117150.0,0.17476482]
["bitfinex","BTCUSD",1755287048815,0.73981565,117160.0,117150.0,0.17576482]
["bitfinex","BTCUSD",1755287049036,0.73981565,117160.0,117150.0,0.17676482]
["bitfinex","BTCUSD",1755287051499,0.70078052,117160.0,117150.0,0.17676482]
["bitfinex","BTCUSD",1755287052182,0.70078052,117160.0,117150.0,0.00308353]
["bitfinex","BTCUSD",1755287052598,0.73874393,117160.0,117150.0,0.00308353]
["bitfinex","BTCUSD",1755287052787,0.73874393,117160.0,117150.0,0.17380482]
["bitfinex","BTCUSD",1755287053127,0.73874393,117160.0,117150.0,0.17080482]
["bitfinex","BTCUSD",1755287053353,0.73874393,117160.0,117150.0,0.00108353]
["bitfinex","BTCUSD",1755287054372,0.82355798,117160.0,117150.0,0.00108353]
["bitfinex","BTCUSD",1755287058618,0.73873674,117160.0,117150.0,0.17180482]
["bitfinex","BTCUSD",1755287058822,0.73873674,117160.0,117150.0,0.00404353]
["bitfinex","BTCUSD",1755287060409,0.73873674,117160.0,117150.0,0.00108353]
["bitfinex","BTCUSD",1755287061916,0.87289674,117160.0,117150.0,0.00108353]
["bitfinex","BTCUSD",1755287064448,0.87289674,117160.0,117150.0,0.00404353]
["bitfinex","BTCUSD",1755287065369,0.95771798,117160.0,117150.0,0.00404353]
["bitfinex","BTCUSD",1755287065783,0.95771798,117160.0,117150.0,0.00108353]
["bitfinex","BTCUSD",1755287068234,0.42764418,117160.0,117150.0,0.00404353]
["bitfinex","BTCUSD",1755287068452,0.87289674,117160.0,117150.0,0.00608353]
["bitfinex","BTCUSD",1755287069843,0.42764418,117160.0,117150.0,0.00608353]
["bitfinex","BTCUSD",1755287070043,0.87289674,117160.0,117150.0,0.00608353]
["bitfinex","BTCUSD",1755287070767,0.42764418,117160.0,117150.0,0.00608353]
["bitfinex","BTCUSD",1755287070978,0.87289674,117160.0,117150.0,0.00608353]
["bitfinex","BTCUSD",1755287071326,0.95771798,117160.0,117150.0,0.00608353]
["bitfinex","BTCUSD",1755287071530,0.95771798,117160.0,117150.0,0.00404353]
["bitfinex","BTCUSD",1755287072706,0.87289674,117160.0,117150.0,0.00404353]
["bitfinex","BTCUSD",1755287073773,0.42764418,117160.0,117150.0,0.00404353]
["bitfinex","BTCUSD",1755287073983,0.87289674,117160.0,117150.0,0.00404353]
["bitfinex","BTCUSD",1755287076506,0.87289674,117160.0,117150.0,0.00108353]
["bitfinex","BTCUSD",1755287076507,1.3181493,117160.0,117150.0,0.00108353]
["bitfinex","BTCUSD",1755287077623,0.87289674,117160.0,117150.0,0.00108353]
["bitfinex","BTCUSD",1755287077764,0.95771798,117160.0,117150.0,0.00108353]
["bitfinex","BTCUSD",1755287079409,0.87289674,117160.0,117150.0,0.00421353]
["bitfinex","BTCUSD",1755287081019,0.87289674,117160.0,117150.0,0.00108353]
["bitfinex","BTCUSD",1755287081445,1.5181493,117160.0,117150.0,0.00108353]
["bitfinex","BTCUSD",1755287082084,1.53559832,117160.0,117150.0,0.00108353]
["bitfinex","BTCUSD",1755287082843,1.53559832,117160.0,117150.0,8.353e-05]
["bitfinex","BTCUSD",1755287083065,1.62041956,117160.0,117150.0,8.353e-05]
["bitfinex","BTCUSD",1755287083264,1.62141956,117160.0,117150.0,8.353e-05]
["bitfinex","BTCUSD",1755287083730,1.62241956,117160.0,117150.0,8.353e-05]
["bitfinex","BTCUSD",1755287083935,1.62041956,117160.0,117150.0,8.353e-05]
["bitfinex","BTCUSD",1755287084152,1.62341956,117160.0,117150.0,8.353e-05]
["bitfinex","BTCUSD",1755287084968,6.62341956,117160.0,117150.0,8.353e-05]
["bitfinex","BTCUSD",1755287088713,6.62684056,117160.0,117150.0,8.353e-05]
["bitfinex","BTCUSD",1755287090716,6.62684056,117160.0,117150.0,0.00321353]
["bitfinex","BTCUSD",1755287090717,5.73291444,117160.0,117150.0,0.00321353]
["bitfinex","BTCUSD",1755287090919,1.178167,117160.0,117150.0,0.00321353]
["bitfinex","BTCUSD",1755287091536,1.14020359,117160.0,117150.0,0.00321353]
["bitfinex","BTCUSD",1755287092236,0.62975542,117160.0,117150.0,0.00531353]
["bitfinex","BTCUSD",1755287092445,0.29611542,117160.0,117150.0,0.00531353]
["bitfinex","BTCUSD",1755287092657,0.42975542,117160.0,117150.0,0.17603482]
["bitfinex","BTCUSD",1755287092867,0.42975542,117160.0,117150.0,0.00531353]
["bitfinex","BTCUSD",1755287093337,0.74136798,117160.0,117150.0,0.00531353]
["bitfinex","BTCUSD",1755287093574,0.82618922,117160.0,117150.0,0.00531353]
["bitfinex","BTCUSD",1755287093830,0.95982922,117160.0,117150.0,0.00531353]
["bitfinex","BTCUSD",1755287095536,0.42975542,117160.0,117150.0,0.00531353]
["bitfinex","BTCUSD",1755287096014,0.87500798,117160.0,117150.0,0.00531353]
["bitfinex","BTCUSD",1755287100353,0.04059465,117160.0,117150.0,0.17603482]
["bitfinex","BTCUSD",1755287100568,0.17423465,117160.0,117150.0,0.17603482]
["bitfinex","BTCUSD",1755287100778,0.13664,117160.0,117150.0,0.17603482]
["bitfinex","BTCUSD",1755287103055,0.30734672,117160.0,117150.0,0.17603482]
["bitfinex","BTCUSD",1755287103288,0.13664,117160.0,117150.0,0.17603482]
["bitfinex","BTCUSD",1755287104121,0.30734672,117160.0,117150.0,0.17603482]
["bitfinex","BTCUSD",1755287104340,0.13664,117160.0,117150.0,0.17603482]
["bitfinex","BTCUSD",1755287105694,0.30734672,117160.0,117150.0,0.17603482]
["bitfinex","BTCUSD",1755287106559,0.83742052,117160.0,117150.0,0.17603482]
["bitfinex","BTCUSD",1755287108054,0.83742052,117160.0,117150.0,0.00531353]
["bitfinex","BTCUSD",1755287108270,0.83742052,117160.0,117150.0,8.353e-05]
["bitfinex","BTCUSD",1755287108485,0.83742052,117160.0,117150.0,0.00316353]
["bitfinex","BTCUSD",1755287108933,1.03742052,117160.0,117150.0,0.00316353]
["bitfinex","BTCUSD",1755287109187,0.59216796,117160.0,117150.0,0.00316353]
["bitfinex","BTCUSD",1755287109434,1.03742052,117160.0,117150.0,0.17601482]
["bitfinex","BTCUSD",1755287109675,0.13664,117160.0,117150.0,0.17601482]
["bitfinex","BTCUSD",1755287111458,0.30734672,117160.0,117150.0,0.17601482]
["bitfinex","BTCUSD",1755287112194,0.13664,117160.0,117150.0,0.17601482]
["bitfinex","BTCUSD",1755287113068,0.30734672,117160.0,117150.0,0.17601482]
["bitfinex","BTCUSD",1755287113508,0.003,117160.0,117150.0,0.17601482]
["bitfinex","BTCUSD",1755287113718,0.13664,117160.0,117150.0,0.17601482]
["bitfinex","BTCUSD",1755287114728,0.003,117160.0,117150.0,0.17601482]
["bitfinex","BTCUSD",1755287114944,0.1366,117160.0,117150.0,0.17601482]
["bitfinex","BTCUSD",1755287122333,0.003,117160.0,117150.0,0.17601482]
["bitfinex","BTCUSD",1755287122544,0.1366,117160.0,117150.0,0.17601482]
["bitfinex","BTCUSD",1755287123187,0.003,117160.0,117150.0,0.17601482]
["bitfinex","BTCUSD",1755287123836,0.1366,117160.0,117150.0,0.17601482]
["bitfinex","BTCUSD",1755287129816,0.003,117160.0,117150.0,0.51601482]
["bitfinex","BTCUSD",1755287130032,0.003,117160.0,117150.0,1.04608143]
["bitfinex","BTCUSD",1755287130270,0.003,117160.0,117150.0,1.07172843]
["bitfinex","BTCUSD",1755287130735,0.002,117160.0,117150.0,1.07172843]
["bitfinex","BTCUSD",1755287131000,0.002,117160.0,117150.0,1.07272843]
["bitfinex","BTCUSD",1755287131243,0.67161358,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1755287131418,0.8422766,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1755287131625,0.9758766,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1755287132774,0.9768766,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1755287132963,0.80621358,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1755287133394,0.67461358,117190.0,117180.0,0.17391759]
["bitfinex","BTCUSD",1755287133839,0.80817358,117190.0,117180.0,0.17391759]
["bitfinex","BTCUSD",1755287134555,0.84627321,117190.0,117180.0,0.17391759]
["bitfinex","BTCUSD",1755287136842,0.40102065,117190.0,117180.0,0.17391759]
["bitfinex","BTCUSD",1755287137043,0.84627321,117190.0,117180.0,0.17391759]
["bitfinex","BTCUSD",1755287137255,0.33335879,117190.0,117180.0,0.17391759]
["bitfinex","BTCUSD",1755287137452,0.77861135,117190.0,117180.0,0.17391759]
["bitfinex","BTCUSD",1755287138482,0.86343259,117190.0,117180.0,0.17391759]
["bitfinex","BTCUSD",1755287139216,0.003,117190.0,117180.0,0.17589759]
["bitfinex","BTCUSD",1755287139427,0.13656,117190.0,117180.0,0.17589759]
["bitfinex","BTCUSD",1755287139633,0.13656,117190.0,117180.0,0.20154159]
["bitfinex","BTCUSD",1755287140549,0.13656,117190.0,117180.0,0.19956159]
["bitfinex","BTCUSD",1755287140981,0.58181256,117190.0,117180.0,0.19956159]
["bitfinex","BTCUSD",1755287141222,0.6579245,117190.0,117180.0,0.19956159]
["bitfinex","BTCUSD",1755287141644,0.21267194,117190.0,117180.0,0.19956159]
["bitfinex","BTCUSD",1755287141853,0.58181256,117190.0,117180.0,0.19956159]
["bitfinex","BTCUSD",1755287142066,0.75247558,117190.0,117180.0,0.19956159]
["bitfinex","BTCUSD",1755287142282,0.75247558,117190.0,117180.0,0.19632159]
["bitfinex","BTCUSD",1755287144685,0.75247558,117190.0,117180.0,0.19956159]
["bitfinex","BTCUSD",1755287146120,0.75247558,117190.0,117180.0,0.028884]
["bitfinex","BTCUSD",1755287146303,0.17067759,117180.0,117170.0,0.34324]
["bitfinex","BTCUSD",1755287146499,0.39204426,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1755287146713,0.83725682,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1755287146915,0.83725682,117190.0,117180.0,0.17391759]
["bitfinex","BTCUSD",1755287147114,0.83525682,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1755287147316,0.83425682,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1755287149667,0.83625682,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1755287150079,0.83725682,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1755287151554,0.83725682,117190.0,117170.0,0.53957744]
["bitfinex","BTCUSD",1755287151760,0.83725682,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1755287152174,0.39200426,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1755287152383,0.003,117190.0,117180.0,0.17589759]
["bitfinex","BTCUSD",1755287152591,0.002,117190.0,117180.0,0.62115015]
["bitfinex","BTCUSD",1755287152764,0.13552,117190.0,117180.0,0.62115015]
["bitfinex","BTCUSD",1755287152978,0.003,117190.0,117180.0,0.64679315]
["bitfinex","BTCUSD",1755287153180,0.13452,117190.0,117180.0,0.64679315]
["bitfinex","BTCUSD",1755287153391,0.17935209,117210.0,117200.0,0.17063859]
["bitfinex","BTCUSD",1755287153565,0.43239514,117210.0,117200.0,0.17261859]
["bitfinex","BTCUSD",1755287153781,0.43239514,117210.0,117200.0,0.17585859]
["bitfinex","BTCUSD",1755287154659,0.43239514,117210.0,117200.0,0.17594211]
["bitfinex","BTCUSD",1755287154852,0.43339514,117210.0,117200.0,0.17594211]
["bitfinex","BTCUSD",1755287155194,0.35301567,117210.0,117200.0,0.17594211]
["bitfinex","BTCUSD",1755287155812,0.21953567,117210.0,117200.0,0.17594211]
["bitfinex","BTCUSD",1755287156012,0.79826823,117210.0,117200.0,0.17594211]
["bitfinex","BTCUSD",1755287156272,0.66478823,117210.0,117200.0,0.17594211]
["bitfinex","BTCUSD",1755287156477,0.00971819,117210.0,117200.0,0.17594211]
["bitfinex","BTCUSD",1755287156691,0.001,117210.0,117200.0,0.17594211]
["bitfinex","BTCUSD",1755287156902,0.002,117210.0,117200.0,0.17594211]
["bitfinex","BTCUSD",1755287157335,0.002,117210.0,117200.0,0.96119467]
["bitfinex","BTCUSD",1755287157793,0.002,117210.0,117200.0,0.51594211]
["bitfinex","BTCUSD",1755287158009,0.002,117210.0,117200.0,0.96119467]
["bitfinex","BTCUSD",1755287158220,0.001,117210.0,117200.0,0.51594211]
["bitfinex","BTCUSD",1755287158436,0.001,117210.0,117200.0,0.96119467]
["bitfinex","BTCUSD",1755287158645,0.13348,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1755287158861,0.13348,117220.0,117210.0,0.1758539]
["bitfinex","BTCUSD",1755287160401,0.7493519,117220.0,117210.0,0.1758539]
["bitfinex","BTCUSD",1755287160616,0.83517314,117220.0,117210.0,0.1758539]
["bitfinex","BTCUSD",1755287161034,0.83517314,117220.0,117210.0,0.025637]
["bitfinex","BTCUSD",1755287161249,0.1706339,117210.0,117200.0,0.51397156]
["bitfinex","BTCUSD",1755287161470,0.1706339,117210.0,117200.0,0.53961056]
["bitfinex","BTCUSD",1755287161471,0.61588646,117210.0,117200.0,0.53961056]
["bitfinex","BTCUSD",1755287162523,0.61588646,117210.0,117200.0,0.54061056]
["bitfinex","BTCUSD",1755287162949,0.7007077,117210.0,117200.0,0.54061056]
["bitfinex","BTCUSD",1755287163126,0.7007077,117210.0,117200.0,0.20061098]
["bitfinex","BTCUSD",1755287164444,0.7007077,117210.0,117200.0,0.00108352]
["bitfinex","BTCUSD",1755287165225,0.61588646,117210.0,117200.0,0.00108352]
["bitfinex","BTCUSD",1755287165644,0.61588646,117210.0,117200.0,8.352e-05]
["bitfinex","BTCUSD",1755287166012,0.61688646,117210.0,117200.0,8.352e-05]
["bitfinex","BTCUSD",1755287166429,0.61788646,117210.0,117200.0,8.352e-05]
["bitfinex","BTCUSD",1755287167443,0.1726339,117210.0,117200.0,8.352e-05]
["bitfinex","BTCUSD",1755287167662,0.61788646,117210.0,117200.0,8.352e-05]
["bitfinex","BTCUSD",1755287168303,0.78752175,117210.0,117200.0,8.352e-05]
["bitfinex","BTCUSD",1755287168514,1.65043617,117210.0,117200.0,8.352e-05]
["bitfinex","BTCUSD",1755287168719,1.20518361,117210.0,117200.0,8.352e-05]
["bitfinex","BTCUSD",1755287172189,1.13752175,117210.0,117200.0,8.352e-05]
["bitfinex","BTCUSD",1755287173445,1.62586833,117210.0,117200.0,8.352e-05]
["bitfinex","BTCUSD",1755287173655,6.62586833,117210.0,117200.0,8.352e-05]
["bitfinex","BTCUSD",1755287174047,6.18061577,117210.0,117200.0,8.352e-05]
["bitfinex","BTCUSD",1755287175714,6.62586833,117210.0,117200.0,8.352e-05]
["bitfinex","BTCUSD",1755287175921,6.18061577,117210.0,117200.0,8.352e-05]
["bitfinex","BTCUSD",1755287176589,6.62586833,117210.0,117200.0,8.352e-05]
["bitfinex","BTCUSD",1755287176785,6.75930833,117210.0,117200.0,8.352e-05]
["bitfinex","BTCUSD",1755287177248,7.09930833,117210.0,117200.0,8.352e-05]
["bitfinex","BTCUSD",1755287177468,7.15610495,117210.0,117200.0,8.352e-05]
["bitfinex","BTCUSD",1755287178121,7.12749238,117210.0,117200.0,8.352e-05]
["bitfinex","BTCUSD",1755287178326,7.12649238,117210.0,117200.0,8.352e-05]
["bitfinex","BTCUSD",1755287178735,7.12549238,117210.0,117200.0,8.352e-05]
["bitfinex","BTCUSD",1755287178913,7.12949238,117210.0,117200.0,8.352e-05]
["bitfinex","BTCUSD",1755287179371,7.13249238,117210.0,117200.0,8.352e-05]
["bitfinex","BTCUSD",1755287179595,7.10430833,117210.0,117200.0,8.352e-05]
["bitfinex","BTCUSD",1755287180513,7.13249238,117210.0,117200.0,8.352e-05]
["bitfinex","BTCUSD",1755287182468,7.10430833,117210.0,117200.0,8.352e-05]
["bitfinex","BTCUSD",1755287185908,6.21380321,117210.0,117200.0,8.352e-05]
["bitfinex","BTCUSD",1755287186113,7.10430833,117210.0,117200.0,8.352e-05]
["bitfinex","BTCUSD",1755287190491,7.13249238,117210.0,117200.0,8.352e-05]
["bitfinex","BTCUSD",1755287190696,7.16110495,117210.0,117200.0,8.352e-05]
["bitfinex","BTCUSD",1755287191673,7.10430833,117210.0,117200.0,8.352e-05]
["bitfinex","BTCUSD",1755287193959,7.16110495,117210.0,117200.0,8.352e-05]
["bitfinex","BTCUSD",1755287194934,7.16110495,117210.0,117180.0,0.00322]
["bitfinex","BTCUSD",1755287194935,1.1833646,117190.0,117180.0,0.00322]
["bitfinex","BTCUSD",1755287195137,6.41826246,117190.0,117180.0,0.00326896]
["bitfinex","BTCUSD",1755287195811,6.44391446,117190.0,117180.0,0.00326896]
["bitfinex","BTCUSD",1755287196432,6.44591446,117190.0,117180.0,0.00326896]
["bitfinex","BTCUSD",1755287197285,6.78691446,117190.0,117180.0,0.00326896]
["bitfinex","BTCUSD",1755287197500,6.78691446,117190.0,117180.0,4.896e-05]
["bitfinex","BTCUSD",1755287197722,6.78691446,117190.0,117180.0,0.00326896]
["bitfinex","BTCUSD",1755287197932,6.8256593,117190.0,117180.0,0.00326896]
["bitfinex","BTCUSD",1755287199962,6.2922593,117190.0,117180.0,0.00524896]
["bitfinex","BTCUSD",1755287200131,6.6256593,117190.0,117180.0,0.00524896]
["bitfinex","BTCUSD",1755287201374,6.9669993,117190.0,117180.0,0.00524896]
["bitfinex","BTCUSD",1755287204591,6.9669993,117190.0,117180.0,4.896e-05]
["bitfinex","BTCUSD",1755287205625,7.1669993,117190.0,117180.0,4.896e-05]
["bitfinex","BTCUSD",1755287206482,7.22379592,117190.0,117180.0,4.896e-05]
["bitfinex","BTCUSD",1755287206685,7.1669993,117190.0,117180.0,4.896e-05]
["bitfinex","BTCUSD",1755287207444,7.22379592,117190.0,117180.0,4.896e-05]
["bitfinex","BTCUSD",1755287209564,7.19518335,117190.0,117180.0,4.896e-05]
["bitfinex","BTCUSD",1755287210184,7.0335993,117190.0,117180.0,4.896e-05]
["bitfinex","BTCUSD",1755287210423,7.1669593,117190.0,117180.0,0.00326896]
["bitfinex","BTCUSD",1755287212406,0.87815574,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1755287212550,7.0998402,117160.0,117150.0,0.00014778]
["bitfinex","BTCUSD",1755287213026,6.9664802,117160.0,117150.0,0.00336778]
["bitfinex","BTCUSD",1755287213239,7.09654615,117160.0,117150.0,0.00336778]
["bitfinex","BTCUSD",1755287213819,0.37075044,117130.0,117120.0,0.02489]
["bitfinex","BTCUSD",1755287214027,1.03417705,117130.0,117120.0,0.02687]
["bitfinex","BTCUSD",1755287214253,1.11899829,117130.0,117120.0,0.02687]
["bitfinex","BTCUSD",1755287215786,1.11899829,117130.0,117120.0,0.03009]
["bitfinex","BTCUSD",1755287216201,1.11899829,117130.0,117120.0,0.03509]
["bitfinex","BTCUSD",1755287216410,1.11899829,117130.0,117120.0,0.01064]
["bitfinex","BTCUSD",1755287216611,1.15670624,117130.0,117120.0,0.01064]
["bitfinex","BTCUSD",1755287217283,1.16506396,117130.0,117120.0,0.01064]
["bitfinex","BTCUSD",1755287217901,0.30163016,117130.0,117120.0,0.01064]
["bitfinex","BTCUSD",1755287218046,0.43499016,117130.0,117120.0,0.01064]
["bitfinex","BTCUSD",1755287218256,0.88024272,117130.0,117120.0,0.01064]
["bitfinex","BTCUSD",1755287220393,0.21681611,117130.0,117120.0,0.01064]
["bitfinex","BTCUSD",1755287220597,0.31246816,117130.0,117120.0,0.18140502]
["bitfinex","BTCUSD",1755287220824,0.69219692,117150.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1755287220938,0.33175841,117150.0,117140.0,0.0052]
["bitfinex","BTCUSD",1755287221150,0.46511841,117150.0,117140.0,0.0052]
["bitfinex","BTCUSD",1755287221355,0.5120898,117150.0,117140.0,0.0052]
["bitfinex","BTCUSD",1755287221565,0.46355104,117150.0,117140.0,0.01370329]
["bitfinex","BTCUSD",1755287221768,0.29391575,117150.0,117140.0,0.17593587]
["bitfinex","BTCUSD",1755287221993,0.25555726,117150.0,117140.0,0.17593587]
["bitfinex","BTCUSD",1755287222426,0.25655726,117150.0,117140.0,0.0052]
["bitfinex","BTCUSD",1755287222632,0.38991726,117150.0,117140.0,0.0052]
["bitfinex","BTCUSD",1755287222829,0.38891726,117150.0,117140.0,0.0052]
["bitfinex","BTCUSD",1755287223221,0.38030436,117150.0,117140.0,0.0052]
["bitfinex","BTCUSD",1755287223421,0.4671256,117150.0,117140.0,0.0052]
["bitfinex","BTCUSD",1755287223857,0.30608129,117150.0,117140.0,0.17593587]
["bitfinex","BTCUSD",1755287224058,0.17272129,117150.0,117140.0,0.17593587]
["bitfinex","BTCUSD",1755287224261,0.13532,117150.0,117140.0,0.17593587]
["bitfinex","BTCUSD",1755287225708,0.30604129,117150.0,117140.0,0.17593587]
["bitfinex","BTCUSD",1755287232817,0.30604129,117150.0,117140.0,0.0052]
["bitfinex","BTCUSD",1755287233042,0.90377695,117150.0,117140.0,0.0052]
["bitfinex","BTCUSD",1755287233294,0.90575695,117150.0,117140.0,0.0052]
["bitfinex","BTCUSD",1755287233726,0.17073587,117140.0,117130.0,0.17388044]
["bitfinex","BTCUSD",1755287233957,0.61598843,117140.0,117130.0,0.17583044]
["bitfinex","BTCUSD",1755287234175,0.63267224,117140.0,117130.0,0.17583044]
["bitfinex","BTCUSD",1755287234414,0.63267224,117140.0,117130.0,0.00508]
["bitfinex","BTCUSD",1755287234623,0.63465224,117140.0,117130.0,0.00508]
["bitfinex","BTCUSD",1755287234844,0.63267224,117140.0,117130.0,0.00508]
["bitfinex","BTCUSD",1755287235520,0.52320439,117150.0,117130.0,0.17583044]
["bitfinex","BTCUSD",1755287235728,0.30405587,117140.0,117130.0,0.17270044]
["bitfinex","BTCUSD",1755287236364,0.30405587,117140.0,117130.0,0.17583044]
["bitfinex","BTCUSD",1755287236783,0.13332,117140.0,117130.0,0.17583044]
["bitfinex","BTCUSD",1755287236990,0.30405587,117140.0,117130.0,0.17583044]
["bitfinex","BTCUSD",1755287237220,0.38887711,117140.0,117130.0,0.17583044]
["bitfinex","BTCUSD",1755287237578,0.13332,117140.0,117130.0,0.17583044]
["bitfinex","BTCUSD",1755287240277,0.20094186,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755287240528,0.20094186,117150.0,117140.0,0.17581587]
["bitfinex","BTCUSD",1755287241617,0.20194186,117150.0,117140.0,0.17581587]
["bitfinex","BTCUSD",1755287241826,0.20294186,117150.0,117140.0,0.17581587]
["bitfinex","BTCUSD",1755287242361,0.20194186,117150.0,117140.0,0.17581587]
["bitfinex","BTCUSD",1755287242966,0.23822152,117150.0,117140.0,0.17581587]
["bitfinex","BTCUSD",1755287243141,0.23822152,117150.0,117140.0,0.17781587]
["bitfinex","BTCUSD",1755287243387,0.23822152,117150.0,117140.0,0.17881587]
["bitfinex","BTCUSD",1755287246437,0.85617537,117150.0,117140.0,0.17373587]
["bitfinex","BTCUSD",1755287247457,0.85617537,117150.0,117140.0,0.17173587]
["bitfinex","BTCUSD",1755287247778,0.85617537,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1755287248237,0.85617537,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755287248842,0.24020152,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755287249253,0.41092281,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755287249433,0.41092281,117150.0,117140.0,0.17581587]
["bitfinex","BTCUSD",1755287250578,0.24020152,117150.0,117140.0,0.17581587]
["bitfinex","BTCUSD",1755287250907,0.10692152,117150.0,117140.0,0.17581587]
["bitfinex","BTCUSD",1755287251124,0.23822152,117150.0,117140.0,0.17581587]
["bitfinex","BTCUSD",1755287256301,0.20094186,117150.0,117140.0,0.17581587]
["bitfinex","BTCUSD",1755287259423,0.37166315,117150.0,117140.0,0.17581587]
["bitfinex","BTCUSD",1755287260397,0.37364315,117150.0,117140.0,0.17581587]
["bitfinex","BTCUSD",1755287261506,0.24036315,117150.0,117140.0,0.17581587]
["bitfinex","BTCUSD",1755287261730,0.37360315,117150.0,117140.0,0.17581587]
["bitfinex","BTCUSD",1755287261932,0.42892224,117150.0,117140.0,0.17581587]
["bitfinex","BTCUSD",1755287266216,0.25820095,117150.0,117140.0,0.17581587]
["bitfinex","BTCUSD",1755287266420,0.42892224,117150.0,117140.0,0.17581587]
["bitfinex","BTCUSD",1755287267256,0.25820095,117150.0,117140.0,0.17581587]
["bitfinex","BTCUSD",1755287267553,0.19053909,117150.0,117140.0,0.17581587]
["bitfinex","BTCUSD",1755287267791,0.36126038,117150.0,117140.0,0.17581587]
["bitfinex","BTCUSD",1755287268028,0.42892224,117150.0,117140.0,0.00508]
["bitfinex","BTCUSD",1755287268246,0.8767848,117150.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1755287268468,0.8767848,117150.0,117130.0,0.17398044]
["bitfinex","BTCUSD",1755287269122,0.17073587,117140.0,117130.0,0.17398044]
["bitfinex","BTCUSD",1755287269329,0.25555711,117140.0,117130.0,0.17599044]
["bitfinex","BTCUSD",1755287269837,0.25753711,117140.0,117130.0,0.17599044]
["bitfinex","BTCUSD",1755287270053,0.08680124,117140.0,117130.0,0.17599044]
["bitfinex","BTCUSD",1755287270680,0.25753711,117140.0,117130.0,0.17599044]
["bitfinex","BTCUSD",1755287273072,0.25753711,117140.0,117130.0,0.17398044]
["bitfinex","BTCUSD",1755287273278,0.25753711,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1755287273915,0.70278967,117140.0,117120.0,0.18297327]
["bitfinex","BTCUSD",1755287274123,0.30395044,117130.0,117120.0,0.18297327]
["bitfinex","BTCUSD",1755287274315,0.30594044,117130.0,117120.0,0.18498327]
["bitfinex","BTCUSD",1755287274744,0.30395044,117130.0,117120.0,0.18498327]
["bitfinex","BTCUSD",1755287275172,0.3501364,117130.0,117120.0,0.18498327]
["bitfinex","BTCUSD",1755287275992,0.3501364,117130.0,117120.0,0.18598327]
["bitfinex","BTCUSD",1755287276142,0.3501364,117130.0,117120.0,0.18798327]
["bitfinex","BTCUSD",1755287277814,0.41989826,117130.0,117120.0,0.18274327]
["bitfinex","BTCUSD",1755287278028,0.41989826,117130.0,117120.0,0.00344]
["bitfinex","BTCUSD",1755287278166,0.41989826,117130.0,117120.0,0.17420502]
["bitfinex","BTCUSD",1755287278366,0.41989826,117130.0,117120.0,0.00344]
["bitfinex","BTCUSD",1755287279546,0.41989826,117130.0,117120.0,0.17420502]
["bitfinex","BTCUSD",1755287280151,0.42040826,117130.0,117120.0,0.17420502]
["bitfinex","BTCUSD",1755287280303,0.41989826,117130.0,117120.0,0.00344]
["bitfinex","BTCUSD",1755287281030,0.86515082,117130.0,117120.0,0.00344]
["bitfinex","BTCUSD",1755287281583,0.41989826,117130.0,117120.0,0.00344]
["bitfinex","BTCUSD",1755287282906,0.42240826,117130.0,117120.0,0.00344]
["bitfinex","BTCUSD",1755287283384,0.86766082,117130.0,117120.0,0.00344]
["bitfinex","BTCUSD",1755287284030,0.39621981,117130.0,117120.0,0.00344]
["bitfinex","BTCUSD",1755287284332,0.84147237,117130.0,117120.0,0.00344]
["bitfinex","BTCUSD",1755287285462,0.92628642,117130.0,117120.0,0.00344]
["bitfinex","BTCUSD",1755287287292,0.48103386,117130.0,117120.0,0.00344]
["bitfinex","BTCUSD",1755287287498,0.92628642,117130.0,117120.0,0.00344]
["bitfinex","BTCUSD",1755287295560,0.92377642,117130.0,117120.0,0.00344]
["bitfinex","BTCUSD",1755287296509,0.96315208,117130.0,117120.0,0.00344]
["bitfinex","BTCUSD",1755287298878,0.91245574,117130.0,117120.0,0.00344]
["bitfinex","BTCUSD",1755287299082,0.49786201,117130.0,117120.0,0.00857]
["bitfinex","BTCUSD",1755287299219,0.99942978,117130.0,117120.0,0.00857]
["bitfinex","BTCUSD",1755287300262,0.99942978,117130.0,117120.0,0.00547]
["bitfinex","BTCUSD",1755287300456,0.99942978,117130.0,117120.0,0.00344]
["bitfinex","BTCUSD",1755287300689,1.02847091,117130.0,117120.0,0.00857]
["bitfinex","BTCUSD",1755287302477,0.94364967,117130.0,117120.0,0.00857]
["bitfinex","BTCUSD",1755287303312,0.49786201,117130.0,117120.0,0.00857]
["bitfinex","BTCUSD",1755287303514,0.94364967,117130.0,117120.0,0.00857]
["bitfinex","BTCUSD",1755287304880,0.94364967,117130.0,117120.0,0.00654]
["bitfinex","BTCUSD",1755287305015,0.94364967,117130.0,117120.0,0.00344]
["bitfinex","BTCUSD",1755287305218,1.02847091,117130.0,117120.0,0.00344]
["bitfinex","BTCUSD",1755287309346,0.58268325,117130.0,117120.0,0.00344]
["bitfinex","BTCUSD",1755287309547,0.94364967,117130.0,117120.0,0.00344]
["bitfinex","BTCUSD",1755287310857,0.94364967,117130.0,117120.0,0.00857]
["bitfinex","BTCUSD",1755287310858,0.45638635,117130.0,117120.0,0.00857]
["bitfinex","BTCUSD",1755287311060,0.30391044,117130.0,117120.0,0.45435766]
["bitfinex","BTCUSD",1755287311383,0.30391044,117130.0,117120.0,0.00857]
["bitfinex","BTCUSD",1755287311908,0.30391044,117130.0,117120.0,0.17933502]
["bitfinex","BTCUSD",1755287312238,0.17075044,117130.0,117120.0,0.17933502]
["bitfinex","BTCUSD",1755287312440,0.30387044,117130.0,117120.0,0.17933502]
["bitfinex","BTCUSD",1755287313593,0.15,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1755287313758,0.24691921,117150.0,117130.0,0.6217881]
["bitfinex","BTCUSD",1755287313964,0.58825921,117150.0,117140.0,0.17382587]
["bitfinex","BTCUSD",1755287314168,0.58825921,117150.0,117140.0,0.17598587]
["bitfinex","BTCUSD",1755287314169,0.72137921,117150.0,117140.0,0.17598587]
["bitfinex","BTCUSD",1755287315209,0.72237921,117150.0,117140.0,0.17598587]
["bitfinex","BTCUSD",1755287315839,0.58925921,117150.0,117140.0,0.17598587]
["bitfinex","BTCUSD",1755287316031,0.72237921,117150.0,117140.0,0.17598587]
["bitfinex","BTCUSD",1755287316382,0.72337921,117150.0,117140.0,0.17598587]
["bitfinex","BTCUSD",1755287317409,0.80820045,117150.0,117140.0,0.17598587]
["bitfinex","BTCUSD",1755287317837,0.72337921,117150.0,117140.0,0.00525]
["bitfinex","BTCUSD",1755287321022,1.16916687,117150.0,117140.0,0.00525]
["bitfinex","BTCUSD",1755287321304,0.72337921,117150.0,117140.0,0.00525]
["bitfinex","BTCUSD",1755287321817,1.16916687,117150.0,117140.0,0.00525]
["bitfinex","BTCUSD",1755287321957,0.17073587,117140.0,117120.0,0.18283327]
["bitfinex","BTCUSD",1755287322159,0.13308,117130.0,117120.0,0.17974327]
["bitfinex","BTCUSD",1755287322454,0.30383044,117130.0,117120.0,0.18190327]
["bitfinex","BTCUSD",1755287322799,0.30383044,117130.0,117120.0,0.18499327]
["bitfinex","BTCUSD",1755287323372,0.30383044,117130.0,117120.0,0.18699327]
["bitfinex","BTCUSD",1755287323925,0.13308,117130.0,117120.0,0.18699327]
["bitfinex","BTCUSD",1755287324129,0.30383044,117130.0,117120.0,0.18699327]
["bitfinex","BTCUSD",1755287324927,0.13308,117130.0,117120.0,0.18699327]
["bitfinex","BTCUSD",1755287325425,0.13308,117130.0,117120.0,0.18799327]
["bitfinex","BTCUSD",1755287326227,0.30383044,117130.0,117120.0,0.18799327]
["bitfinex","BTCUSD",1755287327388,0.13308,117130.0,117120.0,0.18799327]
["bitfinex","BTCUSD",1755287332816,0.67307326,117150.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1755287333044,1.11886092,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755287333255,1.11886092,117150.0,117140.0,0.00309]
["bitfinex","BTCUSD",1755287333256,0.80809326,117150.0,117140.0,0.00309]
["bitfinex","BTCUSD",1755287333680,0.41951792,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755287333886,0.40900186,117150.0,117140.0,0.62177353]
["bitfinex","BTCUSD",1755287334100,0.54204186,117150.0,117140.0,0.62177353]
["bitfinex","BTCUSD",1755287334534,0.71276315,117150.0,117140.0,0.17598587]
["bitfinex","BTCUSD",1755287334892,0.79758439,117150.0,117140.0,0.17598587]
["bitfinex","BTCUSD",1755287335307,0.79958439,117150.0,117140.0,0.17598587]
["bitfinex","BTCUSD",1755287335715,0.79758439,117150.0,117140.0,0.17598587]
["bitfinex","BTCUSD",1755287335940,1.24635205,117150.0,117130.0,0.17384044]
["bitfinex","BTCUSD",1755287336155,1.24735205,117150.0,117130.0,0.17384044]
["bitfinex","BTCUSD",1755287336484,1.24735205,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755287336614,1.24735205,117150.0,117130.0,0.17384044]
["bitfinex","BTCUSD",1755287336813,1.24535205,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755287337056,1.24635205,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755287337236,1.24735205,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755287337935,0.80156439,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755287338214,0.64610129,117150.0,117140.0,0.17598587]
["bitfinex","BTCUSD",1755287338385,0.64510129,117150.0,117140.0,0.17598587]
["bitfinex","BTCUSD",1755287338595,0.64610129,117150.0,117140.0,0.17598587]
["bitfinex","BTCUSD",1755287338801,0.64710129,117150.0,117140.0,0.17598587]
["bitfinex","BTCUSD",1755287340974,0.64908129,117150.0,117140.0,0.17598587]
["bitfinex","BTCUSD",1755287341170,0.64908129,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755287341371,0.73390253,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755287342355,0.64908129,117150.0,117140.0,0.00525]
["bitfinex","BTCUSD",1755287342555,0.64908129,117150.0,117140.0,0.17598587]
["bitfinex","BTCUSD",1755287342765,0.64710129,117150.0,117140.0,0.17598587]
["bitfinex","BTCUSD",1755287343190,0.64710129,117150.0,117140.0,0.00525]
["bitfinex","BTCUSD",1755287343396,0.64908129,117150.0,117140.0,0.00525]
["bitfinex","BTCUSD",1755287344006,0.64908129,117150.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1755287344007,0.17073587,117140.0,117130.0,0.17395044]
["bitfinex","BTCUSD",1755287344214,0.17073587,117140.0,117130.0,0.17610044]
["bitfinex","BTCUSD",1755287344722,0.17073587,117140.0,117130.0,0.67741927]
["bitfinex","BTCUSD",1755287344923,0.17073587,117140.0,117130.0,0.17610044]
["bitfinex","BTCUSD",1755287345147,0.17073587,117140.0,117130.0,0.67741927]
["bitfinex","BTCUSD",1755287347895,0.17073587,117140.0,117130.0,0.50666883]
["bitfinex","BTCUSD",1755287348720,0.17073587,117140.0,117130.0,0.00535]
["bitfinex","BTCUSD",1755287348926,0.23839773,117140.0,117130.0,0.50666883]
["bitfinex","BTCUSD",1755287349908,0.17075044,117130.0,117120.0,0.97795883]
["bitfinex","BTCUSD",1755287350112,0.80506927,117130.0,117120.0,0.00579]
["bitfinex","BTCUSD",1755287350303,0.30375044,117130.0,117120.0,0.00579]
["bitfinex","BTCUSD",1755287351622,0.30375044,117130.0,117120.0,0.17655502]
["bitfinex","BTCUSD",1755287351835,0.30375044,117130.0,117120.0,0.00879]
["bitfinex","BTCUSD",1755287353629,0.30574044,117130.0,117120.0,0.00879]
["bitfinex","BTCUSD",1755287354564,0.30375044,117130.0,117120.0,0.00879]
["bitfinex","BTCUSD",1755287354945,0.30574044,117130.0,117120.0,0.00879]
["bitfinex","BTCUSD",1755287356478,0.30574044,117130.0,117120.0,0.00559]
["bitfinex","BTCUSD",1755287356633,0.30574044,117130.0,117120.0,0.00344]
["bitfinex","BTCUSD",1755287358515,0.76815356,117130.0,117120.0,0.00344]
["bitfinex","BTCUSD",1755287359034,0.96815356,117130.0,117120.0,0.00344]
["bitfinex","BTCUSD",1755287359614,0.97077356,117130.0,117120.0,0.00344]
["bitfinex","BTCUSD",1755287360254,0.96815356,117130.0,117120.0,0.00344]
["bitfinex","BTCUSD",1755287369549,0.97075356,117130.0,117120.0,0.00344]
["bitfinex","BTCUSD",1755287369742,1.05556761,117130.0,117120.0,0.00344]
["bitfinex","BTCUSD",1755287370823,1.11139093,117130.0,117120.0,0.00344]
["bitfinex","BTCUSD",1755287375114,1.10879093,117130.0,117120.0,0.00344]
["bitfinex","BTCUSD",1755287375754,0.6072383,117130.0,117120.0,0.00344]
["bitfinex","BTCUSD",1755287376019,1.10879093,117130.0,117120.0,0.00344]
["bitfinex","BTCUSD",1755287376798,1.05306909,117130.0,117120.0,0.00344]
["bitfinex","BTCUSD",1755287380544,0.6072383,117130.0,117120.0,0.00344]
["bitfinex","BTCUSD",1755287380779,1.05306909,117130.0,117120.0,0.00344]
["bitfinex","BTCUSD",1755287381812,1.05564909,117130.0,117120.0,0.00344]
["bitfinex","BTCUSD",1755287382242,1.25564909,117130.0,117120.0,0.00344]
["bitfinex","BTCUSD",1755287383112,1.25564909,117130.0,117120.0,0.00144]
["bitfinex","BTCUSD",1755287383328,1.25564909,117130.0,117120.0,0.00044]
["bitfinex","BTCUSD",1755287384415,1.70147988,117130.0,117120.0,0.00044]
["bitfinex","BTCUSD",1755287384625,6.70147988,117130.0,117120.0,0.00044]
["bitfinex","BTCUSD",1755287384861,7.08711295,117130.0,117120.0,0.00044]
["bitfinex","BTCUSD",1755287386071,7.0589289,117130.0,117120.0,0.00044]
["bitfinex","BTCUSD",1755287386599,7.4032689,117130.0,117120.0,0.00044]
["bitfinex","BTCUSD",1755287386811,7.4072689,117130.0,117120.0,0.00044]
["bitfinex","BTCUSD",1755287387179,7.4072689,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755287387180,7.4513989,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755287387590,7.4543989,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755287389650,7.4800689,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755287391603,6.58840732,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755287391807,7.4800689,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755287392190,7.11732116,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755287392395,7.2318589,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755287392600,7.0989389,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755287392795,7.2318189,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755287394253,6.80436637,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755287394445,6.78598811,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755287394648,7.2318189,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755287395203,7.25019935,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755287395945,6.78340811,117130.0,117120.0,0.00314001]
["bitfinex","BTCUSD",1755287396405,6.78340811,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755287397514,7.2292389,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755287399088,7.2318589,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755287399230,7.25024219,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755287405317,7.24762219,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755287405550,7.25023219,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755287405978,7.68763219,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755287406978,7.71263219,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755287407158,7.27523219,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755287407938,6.38357061,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755287408144,7.27523219,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755287413301,7.30384476,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755287413462,7.55702881,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755287413662,7.58005583,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755287414534,7.57782583,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755287414667,7.60282583,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755287414866,7.63334169,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755287415059,7.61031467,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755287415258,7.63030265,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755287415467,7.60431467,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755287415669,7.60831467,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1755287415912,0.7207796,117110.0,117100.0,0.10054]
["bitfinex","BTCUSD",1755287416087,7.66115878,117110.0,117100.0,0.10054]
["bitfinex","BTCUSD",1755287416290,7.68934283,117110.0,117100.0,0.10054]
["bitfinex","BTCUSD",1755287416512,7.24611204,117110.0,117100.0,0.10054]
["bitfinex","BTCUSD",1755287416886,7.28449132,117110.0,117100.0,0.10054]
["bitfinex","BTCUSD",1755287417453,6.86433453,117110.0,117100.0,0.101033]
["bitfinex","BTCUSD",1755287417708,7.31016532,117110.0,117100.0,0.101033]
["bitfinex","BTCUSD",1755287417944,7.75599611,117110.0,117100.0,0.101033]
["bitfinex","BTCUSD",1755287418164,7.33877789,117110.0,117100.0,0.102033]
["bitfinex","BTCUSD",1755287418599,7.33977789,117110.0,117100.0,0.102033]
["bitfinex","BTCUSD",1755287418818,7.36276688,117110.0,117100.0,0.102033]
["bitfinex","BTCUSD",1755287419335,7.13977789,117110.0,117100.0,0.102033]
["bitfinex","BTCUSD",1755287419930,6.6939471,117110.0,117100.0,0.102033]
["bitfinex","BTCUSD",1755287420163,7.10856532,117110.0,117100.0,0.102033]
["bitfinex","BTCUSD",1755287421275,7.08038127,117110.0,117100.0,0.102033]
["bitfinex","BTCUSD",1755287421716,6.63455048,117110.0,117100.0,0.102033]
["bitfinex","BTCUSD",1755287421946,7.08038127,117110.0,117100.0,0.102033]
["bitfinex","BTCUSD",1755287422783,0.365,117050.0,117030.0,0.17088299]
["bitfinex","BTCUSD",1755287423020,0.025,117050.0,117040.0,0.17303174]
["bitfinex","BTCUSD",1755287423245,0.025,117050.0,117040.0,0.0053]
["bitfinex","BTCUSD",1755287423246,1.20151199,117050.0,117040.0,0.0053]
["bitfinex","BTCUSD",1755287423468,0.55981405,117050.0,117040.0,0.0053]
["bitfinex","BTCUSD",1755287423701,0.73919556,117050.0,117040.0,0.0053]
["bitfinex","BTCUSD",1755287424380,0.56832841,117050.0,117040.0,0.17618174]
["bitfinex","BTCUSD",1755287424598,0.58567083,117050.0,117040.0,0.17618174]
["bitfinex","BTCUSD",1755287424783,0.48451436,117050.0,117040.0,0.17618174]
["bitfinex","BTCUSD",1755287425019,0.14451436,117050.0,117040.0,0.17618174]
["bitfinex","BTCUSD",1755287425234,0.14351436,117050.0,117040.0,0.17618174]
["bitfinex","BTCUSD",1755287425888,0.14371436,117050.0,117040.0,0.17818174]
["bitfinex","BTCUSD",1755287426099,0.00851436,117050.0,117040.0,0.17918174]
["bitfinex","BTCUSD",1755287426271,0.14367436,117050.0,117040.0,0.17918174]
["bitfinex","BTCUSD",1755287426506,0.13516,117050.0,117040.0,0.17918174]
["bitfinex","BTCUSD",1755287426932,0.48502622,117060.0,117040.0,0.17918174]
["bitfinex","BTCUSD",1755287427115,0.13512,117050.0,117040.0,0.17603174]
["bitfinex","BTCUSD",1755287427331,0.43342008,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1755287427542,0.56854008,117060.0,117050.0,0.00215]
["bitfinex","BTCUSD",1755287427774,1.25288528,117060.0,117050.0,0.0053]
["bitfinex","BTCUSD",1755287428010,1.33770652,117060.0,117050.0,0.0053]
["bitfinex","BTCUSD",1755287428430,1.16685397,117060.0,117050.0,0.0053]
["bitfinex","BTCUSD",1755287428640,0.38102318,117060.0,117050.0,0.17616715]
["bitfinex","BTCUSD",1755287429050,0.38102318,117060.0,117050.0,0.17716715]
["bitfinex","BTCUSD",1755287429333,0.38102318,117060.0,117050.0,0.0063]
["bitfinex","BTCUSD",1755287430880,0.29620194,117060.0,117050.0,0.17716715]
["bitfinex","BTCUSD",1755287431298,0.07626789,117060.0,117050.0,0.62299794]
["bitfinex","BTCUSD",1755287431509,0.06766186,117060.0,117050.0,0.62299794]
["bitfinex","BTCUSD",1755287431717,0.15,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1755287431915,0.28524,117070.0,117060.0,0.61883334]
["bitfinex","BTCUSD",1755287432123,0.34870156,117070.0,117060.0,0.17615255]
["bitfinex","BTCUSD",1755287432338,0.15852149,117070.0,117060.0,0.17615255]
["bitfinex","BTCUSD",1755287432545,0.2852,117070.0,117060.0,0.17615255]
["bitfinex","BTCUSD",1755287433165,0.2862,117070.0,117060.0,0.17615255]
["bitfinex","BTCUSD",1755287433378,0.2862,117070.0,117060.0,0.0053]
["bitfinex","BTCUSD",1755287433534,0.37102124,117070.0,117060.0,0.17615255]
["bitfinex","BTCUSD",1755287433749,0.37958986,117070.0,117060.0,0.17615255]
["bitfinex","BTCUSD",1755287434155,0.37958986,117070.0,117060.0,0.0053]
["bitfinex","BTCUSD",1755287434348,0.55042782,117070.0,117060.0,0.0053]
["bitfinex","BTCUSD",1755287434755,0.37102124,117070.0,117060.0,0.0053]
["bitfinex","BTCUSD",1755287435192,0.37102124,117070.0,117060.0,0.17615255]
["bitfinex","BTCUSD",1755287435749,0.37102124,117070.0,117060.0,0.0053]
["bitfinex","BTCUSD",1755287435957,0.55022343,117070.0,117060.0,0.0053]
["bitfinex","BTCUSD",1755287437768,0.37938547,117070.0,117060.0,0.17615255]
["bitfinex","BTCUSD",1755287438238,0.37938547,117070.0,117060.0,0.0053]
["bitfinex","BTCUSD",1755287438450,0.37938547,117070.0,117060.0,0.17615255]
["bitfinex","BTCUSD",1755287438962,0.24418547,117070.0,117060.0,0.17615255]
["bitfinex","BTCUSD",1755287439207,0.15936423,117070.0,117060.0,0.17615255]
["bitfinex","BTCUSD",1755287439840,0.29460423,117070.0,117060.0,0.17615255]
["bitfinex","BTCUSD",1755287440325,0.46544219,117070.0,117060.0,0.0053]
["bitfinex","BTCUSD",1755287440471,0.55026343,117070.0,117060.0,0.0053]
["bitfinex","BTCUSD",1755287440895,0.37942547,117070.0,117060.0,0.17615255]
["bitfinex","BTCUSD",1755287442357,0.29460423,117070.0,117060.0,0.17615255]
["bitfinex","BTCUSD",1755287445259,0.46544219,117070.0,117060.0,0.0053]
["bitfinex","BTCUSD",1755287445470,0.91325298,117070.0,117050.0,0.17408497]
["bitfinex","BTCUSD",1755287445667,0.51349265,117060.0,117050.0,0.17408682]
["bitfinex","BTCUSD",1755287445873,0.23851441,117060.0,117050.0,0.17617682]
["bitfinex","BTCUSD",1755287446114,0.32333565,117060.0,117050.0,0.00531]
["bitfinex","BTCUSD",1755287446901,0.32333565,117060.0,117050.0,0.17617715]
["bitfinex","BTCUSD",1755287447261,0.32333565,117060.0,117050.0,0.17717715]
["bitfinex","BTCUSD",1755287447434,0.1524831,117060.0,117050.0,0.17717715]
["bitfinex","BTCUSD",1755287448967,0.76916644,117060.0,117050.0,0.00631]
["bitfinex","BTCUSD",1755287449178,0.32531565,117060.0,117050.0,0.00631]
["bitfinex","BTCUSD",1755287449390,0.77114644,117060.0,117050.0,0.00631]
["bitfinex","BTCUSD",1755287450872,0.32531565,117060.0,117050.0,0.00631]
["bitfinex","BTCUSD",1755287452198,0.77114644,117060.0,117050.0,0.00631]
["bitfinex","BTCUSD",1755287454124,0.77114644,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755287455631,0.85596049,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755287455872,0.85858049,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755287456539,1.05858049,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755287457620,1.09624562,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755287460234,1.12192362,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755287460442,1.13937264,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755287460646,6.47937264,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755287461289,6.61441264,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755287461777,6.95575264,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755287467620,6.88809078,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755287468058,1.88547078,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755287468265,1.43963999,117060.0,117050.0,0.00621]
["bitfinex","BTCUSD",1755287468489,1.75043078,117060.0,117050.0,0.00621]
["bitfinex","BTCUSD",1755287468670,1.88527078,117060.0,117050.0,0.00621]
["bitfinex","BTCUSD",1755287469115,1.88527078,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755287469395,1.88527078,117060.0,117050.0,0.00621]
["bitfinex","BTCUSD",1755287469606,1.88527078,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755287470239,1.88788078,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755287470647,6.88788078,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755287471429,6.84760565,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755287472733,6.88601286,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755287473499,6.44018207,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755287473910,6.88601286,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755287476841,6.88862286,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755287477254,6.44279207,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755287477449,6.88862286,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755287478256,6.83862286,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755287480614,6.39279207,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755287480808,6.83862286,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755287481222,6.39279207,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755287481422,6.83862286,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755287484269,6.83601286,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755287486075,6.83862286,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755287486777,6.68690292,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755287488005,6.68429292,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755287490478,6.71508697,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755287491621,6.64849571,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755287491842,6.64949571,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755287492272,0.32086715,117050.0,117040.0,0.00324]
["bitfinex","BTCUSD",1755287492449,5.98607199,117050.0,117040.0,0.00521]
["bitfinex","BTCUSD",1755287492707,0.98607199,117050.0,117040.0,0.00521]
["bitfinex","BTCUSD",1755287492996,1.09657423,117050.0,117040.0,0.00521]
["bitfinex","BTCUSD",1755287493977,1.09657423,117050.0,117040.0,0.00621]
["bitfinex","BTCUSD",1755287494354,0.5659222,117050.0,117040.0,0.00621]
["bitfinex","BTCUSD",1755287494632,1.01175299,117050.0,117040.0,0.00621]
["bitfinex","BTCUSD",1755287494816,0.5658822,117050.0,117040.0,0.00621]
["bitfinex","BTCUSD",1755287495629,1.01171299,117050.0,117040.0,0.00621]
["bitfinex","BTCUSD",1755287496370,0.5658822,117050.0,117040.0,0.00621]
["bitfinex","BTCUSD",1755287496961,1.01171299,117050.0,117040.0,0.00621]
["bitfinex","BTCUSD",1755287497527,1.09653423,117050.0,117040.0,0.00621]
["bitfinex","BTCUSD",1755287497956,1.01171299,117050.0,117040.0,0.00621]
["bitfinex","BTCUSD",1755287500748,0.5658822,117050.0,117040.0,0.00621]
["bitfinex","BTCUSD",1755287500902,1.01171299,117050.0,117040.0,0.00621]
["bitfinex","BTCUSD",1755287504011,0.5658822,117050.0,117040.0,0.00621]
["bitfinex","BTCUSD",1755287504220,1.01171299,117050.0,117040.0,0.00621]
["bitfinex","BTCUSD",1755287504373,1.01183299,117050.0,117040.0,0.00621]
["bitfinex","BTCUSD",1755287504792,1.09665423,117050.0,117040.0,0.00621]
["bitfinex","BTCUSD",1755287505076,1.01183299,117050.0,117040.0,0.00621]
["bitfinex","BTCUSD",1755287507797,1.01163299,117050.0,117040.0,0.00621]
["bitfinex","BTCUSD",1755287508784,0.87719299,117050.0,117040.0,0.00621]
["bitfinex","BTCUSD",1755287508994,1.01155299,117050.0,117040.0,0.00621]
["bitfinex","BTCUSD",1755287509531,1.09637423,117050.0,117040.0,0.00621]
["bitfinex","BTCUSD",1755287509867,0.96201423,117050.0,117040.0,0.00621]
["bitfinex","BTCUSD",1755287510102,1.01151299,117050.0,117040.0,0.00621]
["bitfinex","BTCUSD",1755287512208,0.87719299,117050.0,117040.0,0.00621]
["bitfinex","BTCUSD",1755287512430,1.01143299,117050.0,117040.0,0.00621]
["bitfinex","BTCUSD",1755287513320,0.87719299,117050.0,117040.0,0.00621]
["bitfinex","BTCUSD",1755287513457,1.01143299,117050.0,117040.0,0.00621]
["bitfinex","BTCUSD",1755287515633,1.01143299,117050.0,117040.0,0.17709174]
["bitfinex","BTCUSD",1755287515634,0.26049505,117050.0,117040.0,0.17709174]
["bitfinex","BTCUSD",1755287515845,0.34134,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1755287516051,0.47542,117060.0,117050.0,0.17284715]
["bitfinex","BTCUSD",1755287516269,0.47542,117060.0,117050.0,0.17578715]
["bitfinex","BTCUSD",1755287517139,1.11050644,117060.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1755287517335,0.44583079,117050.0,117040.0,0.17382174]
["bitfinex","BTCUSD",1755287517516,0.64583079,117050.0,117040.0,0.17580174]
["bitfinex","BTCUSD",1755287517771,0.81669794,117050.0,117040.0,0.17580174]
["bitfinex","BTCUSD",1755287517979,0.83338175,117050.0,117040.0,0.17580174]
["bitfinex","BTCUSD",1755287518505,0.38755096,117050.0,117040.0,0.17580174]
["bitfinex","BTCUSD",1755287518705,0.38755096,117050.0,117040.0,0.17680174]
["bitfinex","BTCUSD",1755287519063,0.38755096,117050.0,117040.0,0.17580174]
["bitfinex","BTCUSD",1755287519302,0.38755096,117050.0,117040.0,0.17680174]
["bitfinex","BTCUSD",1755287519508,0.38755096,117050.0,117040.0,0.00592]
["bitfinex","BTCUSD",1755287519711,1.03865199,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287520117,1.18865199,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287520978,0.7428212,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287521182,1.18865199,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287521575,1.27347323,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287522558,0.82764244,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287522742,1.27347323,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287524010,1.29915223,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287524855,0.85332144,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287525059,1.29915223,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287526616,0.34654615,117050.0,117040.0,0.17921776]
["bitfinex","BTCUSD",1755287526824,0.45562715,117050.0,117040.0,0.17708174]
["bitfinex","BTCUSD",1755287528242,0.45562715,117050.0,117040.0,0.0062]
["bitfinex","BTCUSD",1755287528441,0.45562715,117050.0,117040.0,0.17708174]
["bitfinex","BTCUSD",1755287529432,0.45562715,117050.0,117040.0,0.0062]
["bitfinex","BTCUSD",1755287529587,0.54044839,117050.0,117040.0,0.17708174]
["bitfinex","BTCUSD",1755287530600,0.54044839,117050.0,117040.0,0.0062]
["bitfinex","BTCUSD",1755287531368,0.54044839,117050.0,117040.0,0.17708174]
["bitfinex","BTCUSD",1755287532755,0.54044839,117050.0,117040.0,0.0062]
["bitfinex","BTCUSD",1755287532979,0.32086715,117050.0,117040.0,0.17708174]
["bitfinex","BTCUSD",1755287533136,0.45566715,117050.0,117040.0,0.17708174]
["bitfinex","BTCUSD",1755287539881,0.2848,117050.0,117040.0,0.17708174]
["bitfinex","BTCUSD",1755287540812,0.15,117050.0,117040.0,0.17708174]
["bitfinex","BTCUSD",1755287541014,0.45534715,117050.0,117040.0,0.17708174]
["bitfinex","BTCUSD",1755287541268,0.28448,117050.0,117040.0,0.17708174]
["bitfinex","BTCUSD",1755287541698,0.94553041,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1755287541902,0.82478446,117060.0,117050.0,0.17292715]
["bitfinex","BTCUSD",1755287542123,0.82478446,117060.0,117050.0,0.17606715]
["bitfinex","BTCUSD",1755287542362,1.27061525,117060.0,117050.0,0.17606715]
["bitfinex","BTCUSD",1755287542881,1.27161525,117060.0,117050.0,0.17606715]
["bitfinex","BTCUSD",1755287544150,1.27359525,117060.0,117050.0,0.17606715]
["bitfinex","BTCUSD",1755287544656,1.13915525,117060.0,117050.0,0.17606715]
["bitfinex","BTCUSD",1755287544898,1.27355525,117060.0,117050.0,0.17606715]
["bitfinex","BTCUSD",1755287545587,1.22397649,117060.0,117040.0,0.17402174]
["bitfinex","BTCUSD",1755287545813,0.58019079,117050.0,117040.0,0.17402174]
["bitfinex","BTCUSD",1755287546045,0.58019079,117050.0,117040.0,0.17608174]
["bitfinex","BTCUSD",1755287546745,0.75105794,117050.0,117040.0,0.17608174]
["bitfinex","BTCUSD",1755287547865,0.13436,117050.0,117040.0,0.17608174]
["bitfinex","BTCUSD",1755287548091,0.5968746,117050.0,117040.0,0.17708174]
["bitfinex","BTCUSD",1755287548543,0.32191096,117050.0,117040.0,0.17708174]
["bitfinex","BTCUSD",1755287548990,0.15104381,117050.0,117040.0,0.17708174]
["bitfinex","BTCUSD",1755287549216,0.15096381,117050.0,117040.0,0.17708174]
["bitfinex","BTCUSD",1755287549891,0.40900186,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1755287550188,0.71413441,117060.0,117050.0,0.17606715]
["bitfinex","BTCUSD",1755287550491,1.1619352,117060.0,117050.0,0.17606715]
["bitfinex","BTCUSD",1755287550543,0.71610441,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1755287550748,1.1619352,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1755287550928,1.24675644,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1755287551153,0.80092565,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1755287551494,1.07393389,117060.0,117050.0,0.17606715]
["bitfinex","BTCUSD",1755287551825,0.4938231,117060.0,117050.0,0.17606715]
["bitfinex","BTCUSD",1755287552035,0.6280631,117060.0,117050.0,0.17606715]
["bitfinex","BTCUSD",1755287552245,0.6290631,117060.0,117050.0,0.17606715]
["bitfinex","BTCUSD",1755287552631,0.4948231,117060.0,117050.0,0.17606715]
["bitfinex","BTCUSD",1755287552827,0.41000186,117060.0,117050.0,0.17606715]
["bitfinex","BTCUSD",1755287553004,0.54424186,117060.0,117050.0,0.17606715]
["bitfinex","BTCUSD",1755287555128,0.71509441,117060.0,117050.0,0.17606715]
["bitfinex","BTCUSD",1755287555356,1.1629152,117060.0,117050.0,0.17606715]
["bitfinex","BTCUSD",1755287556036,0.71708441,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1755287556264,1.1629152,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1755287557148,1.24773644,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1755287557603,1.07688389,117060.0,117050.0,0.17616715]
["bitfinex","BTCUSD",1755287558868,0.6310531,117060.0,117050.0,0.17616715]
["bitfinex","BTCUSD",1755287559422,0.80190565,117060.0,117050.0,0.17616715]
["bitfinex","BTCUSD",1755287559893,0.6310531,117060.0,117050.0,0.17616715]
["bitfinex","BTCUSD",1755287560354,1.24773644,117060.0,117050.0,0.17616715]
["bitfinex","BTCUSD",1755287560819,1.1629152,117060.0,117050.0,0.17408715]
["bitfinex","BTCUSD",1755287561039,1.1629152,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1755287562433,0.71708441,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1755287562640,1.1629152,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1755287564424,0.71708441,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1755287564657,0.99206265,117060.0,117050.0,0.17294715]
["bitfinex","BTCUSD",1755287564863,1.07688389,117060.0,117050.0,0.17616715]
["bitfinex","BTCUSD",1755287565157,1.07688389,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1755287565359,1.24773644,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1755287565827,1.1629152,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1755287566685,0.71708441,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1755287566935,1.1629152,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1755287568668,1.25032925,117060.0,117040.0,0.17410174]
["bitfinex","BTCUSD",1755287568902,0.1344,117050.0,117040.0,0.17410174]
["bitfinex","BTCUSD",1755287569119,0.22121124,117050.0,117040.0,0.17618174]
["bitfinex","BTCUSD",1755287569999,0.21922124,117050.0,117040.0,0.17618174]
["bitfinex","BTCUSD",1755287570817,0.21922124,117050.0,117040.0,0.17718174]
["bitfinex","BTCUSD",1755287572923,0.39008839,117050.0,117040.0,0.0063]
["bitfinex","BTCUSD",1755287573131,1.07333323,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287577463,0.62750244,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287577676,1.07333323,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287579753,1.07274323,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287580133,0.62691244,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287580342,1.07274323,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287581443,0.62950244,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287581626,1.07533323,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287581840,1.10101223,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287583080,0.5677702,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287583404,1.01360099,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287587175,0.5677702,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287587410,1.01360099,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287588284,1.01450099,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287588509,1.09932223,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287588718,1.15579391,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287592650,0.65607144,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287592859,1.15837391,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287593273,0.65607144,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287593512,1.15837391,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287594226,1.49971391,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287602679,1.4896931,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287606264,1.8296931,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287606698,1.32739063,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287606911,1.32481063,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287607122,1.8271131,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287612074,2.04456212,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287612289,7.04715212,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287612922,7.04456212,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1755287613131,0.52089635,117030.0,117020.0,0.1785342]
["bitfinex","BTCUSD",1755287613348,1.25845668,117030.0,117020.0,0.18073024]
["bitfinex","BTCUSD",1755287614411,0.75615421,117030.0,117020.0,0.18073024]
["bitfinex","BTCUSD",1755287614634,0.58537786,117030.0,117020.0,0.18173024]
["bitfinex","BTCUSD",1755287614853,0.58537786,117030.0,117020.0,0.18373024]
["bitfinex","BTCUSD",1755287615084,0.56869405,117030.0,117020.0,0.18692024]
["bitfinex","BTCUSD",1755287615304,0.7395904,117030.0,117020.0,0.18692024]
["bitfinex","BTCUSD",1755287615694,0.56869405,117030.0,117020.0,0.18692024]
["bitfinex","BTCUSD",1755287615896,0.60792259,117030.0,117020.0,0.18692024]
["bitfinex","BTCUSD",1755287616105,0.60792259,117030.0,117020.0,0.18192024]
["bitfinex","BTCUSD",1755287616273,0.86364018,117030.0,117020.0,0.18192024]
["bitfinex","BTCUSD",1755287616486,1.36594265,117030.0,117020.0,0.18192024]
["bitfinex","BTCUSD",1755287616750,0.86364018,117030.0,117020.0,0.18192024]
["bitfinex","BTCUSD",1755287617392,1.31017828,117030.0,117020.0,0.18192024]
["bitfinex","BTCUSD",1755287619451,1.31017828,117030.0,117020.0,0.00838604]
["bitfinex","BTCUSD",1755287619675,1.31217828,117030.0,117020.0,0.00519604]
["bitfinex","BTCUSD",1755287622340,1.36217828,117030.0,117020.0,0.00519604]
["bitfinex","BTCUSD",1755287623390,0.91564018,117030.0,117020.0,0.17610699]
["bitfinex","BTCUSD",1755287623596,1.36217828,117030.0,117020.0,0.00519604]
["bitfinex","BTCUSD",1755287624623,0.91564018,117030.0,117020.0,0.17610699]
["bitfinex","BTCUSD",1755287624839,1.36197828,117030.0,117020.0,0.00519604]
["bitfinex","BTCUSD",1755287627319,1.36508828,117030.0,117020.0,0.00312604]
["bitfinex","BTCUSD",1755287628969,1.36197828,117030.0,117020.0,0.00519604]
["bitfinex","BTCUSD",1755287629667,1.36197828,117030.0,117020.0,0.17610699]
["bitfinex","BTCUSD",1755287629817,0.91544018,117030.0,117020.0,0.17610699]
["bitfinex","BTCUSD",1755287630194,0.91634018,117030.0,117020.0,0.00838604]
["bitfinex","BTCUSD",1755287630409,1.36287828,117030.0,117020.0,0.00838604]
["bitfinex","BTCUSD",1755287630623,1.36287828,117030.0,117020.0,0.17929699]
["bitfinex","BTCUSD",1755287631025,0.91634018,117030.0,117020.0,0.17929699]
["bitfinex","BTCUSD",1755287631436,0.91634018,117030.0,117020.0,0.00838604]
["bitfinex","BTCUSD",1755287631846,0.91634018,117030.0,117020.0,0.17929699]
["bitfinex","BTCUSD",1755287634110,0.48151894,117030.0,117020.0,0.17929699]
["bitfinex","BTCUSD",1755287638263,0.47951894,117030.0,117020.0,0.17929699]
["bitfinex","BTCUSD",1755287639297,0.0509,117030.0,117020.0,0.68161478]
["bitfinex","BTCUSD",1755287639504,0.18458,117030.0,117020.0,0.68161478]
["bitfinex","BTCUSD",1755287639718,0.18458,117030.0,117020.0,0.17929699]
["bitfinex","BTCUSD",1755287640330,0.18458,117030.0,117020.0,0.68161478]
["bitfinex","BTCUSD",1755287641847,0.0509,117030.0,117020.0,0.68161478]
["bitfinex","BTCUSD",1755287642057,0.18458,117030.0,117020.0,1.18393257]
["bitfinex","BTCUSD",1755287642269,0.18458,117030.0,117020.0,0.68161478]
["bitfinex","BTCUSD",1755287643120,0.0509,117030.0,117020.0,0.68161478]
["bitfinex","BTCUSD",1755287643329,0.18458,117030.0,117020.0,0.68161478]
["bitfinex","BTCUSD",1755287644176,0.18458,117030.0,117020.0,0.76643602]
["bitfinex","BTCUSD",1755287644599,0.0509,117030.0,117020.0,0.76643602]
["bitfinex","BTCUSD",1755287644801,0.0509,117030.0,117020.0,0.84404864]
["bitfinex","BTCUSD",1755287645648,0.0509,117030.0,117020.0,0.39479104]
["bitfinex","BTCUSD",1755287645857,0.0509,117030.0,117020.0,0.84104864]
["bitfinex","BTCUSD",1755287646063,0.0519,117030.0,117020.0,0.84404864]
["bitfinex","BTCUSD",1755287646269,0.0519,117030.0,117020.0,0.92886988]
["bitfinex","BTCUSD",1755287646924,0.0519,117030.0,117020.0,0.93186988]
["bitfinex","BTCUSD",1755287650332,0.0519,117030.0,117020.0,0.79818988]
["bitfinex","BTCUSD",1755287650976,0.0519,117030.0,117020.0,0.71336864]
["bitfinex","BTCUSD",1755287651515,0.0519,117030.0,117020.0,0.26711104]
["bitfinex","BTCUSD",1755287651698,0.0519,117030.0,117020.0,0.71336864]
["bitfinex","BTCUSD",1755287652430,0.0519,117030.0,117020.0,0.26711104]
["bitfinex","BTCUSD",1755287652660,0.0519,117030.0,117020.0,0.71336864]
["bitfinex","BTCUSD",1755287652874,0.0519,117030.0,117020.0,0.73704232]
["bitfinex","BTCUSD",1755287658247,0.0519,117030.0,117020.0,0.29073472]
["bitfinex","BTCUSD",1755287658467,0.0519,117030.0,117020.0,0.71331864]
["bitfinex","BTCUSD",1755287666713,0.0519,117030.0,117020.0,0.90283903]
["bitfinex","BTCUSD",1755287668769,0.0519,117030.0,117020.0,0.76919903]
["bitfinex","BTCUSD",1755287672063,0.0519,117030.0,117020.0,0.26706104]
["bitfinex","BTCUSD",1755287672272,0.0519,117030.0,117020.0,0.76919903]
["bitfinex","BTCUSD",1755287672708,0.0519,117030.0,117020.0,0.90283903]
["bitfinex","BTCUSD",1755287674999,0.0519,117030.0,117020.0,0.40070104]
["bitfinex","BTCUSD",1755287675210,0.0519,117030.0,117020.0,0.90283903]
["bitfinex","BTCUSD",1755287676840,0.0519,117030.0,117020.0,0.76919903]
["bitfinex","BTCUSD",1755287678711,0.0519,117030.0,117020.0,0.90283903]
["bitfinex","BTCUSD",1755287679140,0.0519,117030.0,117020.0,0.94316216]
["bitfinex","BTCUSD",1755287679366,0.0519,117030.0,117020.0,0.40070104]
["bitfinex","BTCUSD",1755287679603,0.0519,117030.0,117020.0,0.90283903]
["bitfinex","BTCUSD",1755287680469,0.36171635,117030.0,117020.0,0.17703699]
["bitfinex","BTCUSD",1755287680888,0.36171635,117030.0,117020.0,0.67917498]
["bitfinex","BTCUSD",1755287681088,0.86385434,117030.0,117020.0,0.00612604]
["bitfinex","BTCUSD",1755287681299,0.94867558,117030.0,117020.0,0.00612604]
["bitfinex","BTCUSD",1755287682145,0.86385434,117030.0,117020.0,0.00612604]
["bitfinex","BTCUSD",1755287682373,0.36171635,117030.0,117020.0,0.00612604]
["bitfinex","BTCUSD",1755287685934,0.36171635,117030.0,117020.0,0.17703699]
["bitfinex","BTCUSD",1755287687097,0.0519,117030.0,117020.0,0.62873114]
["bitfinex","BTCUSD",1755287687312,0.0519,117030.0,117020.0,0.76245114]
["bitfinex","BTCUSD",1755287689646,0.0519,117030.0,117020.0,0.31594699]
["bitfinex","BTCUSD",1755287689866,0.0519,117030.0,117020.0,0.76245114]
["bitfinex","BTCUSD",1755287690284,0.0519,117030.0,117020.0,0.62873114]
["bitfinex","BTCUSD",1755287690516,0.05399,117030.0,117020.0,0.62557114]
["bitfinex","BTCUSD",1755287690972,0.0519,117030.0,117020.0,0.62873114]
["bitfinex","BTCUSD",1755287697538,0.0519,117030.0,117020.0,0.76253114]
["bitfinex","BTCUSD",1755287698562,0.0519,117030.0,117020.0,0.78820814]
["bitfinex","BTCUSD",1755287698777,0.0519,117030.0,117020.0,0.73922219]
["bitfinex","BTCUSD",1755287699212,0.0519,117030.0,117020.0,0.82404343]
["bitfinex","BTCUSD",1755287699836,0.0519,117030.0,117020.0,0.73922219]
["bitfinex","BTCUSD",1755287700263,0.0519,117030.0,117020.0,0.29271804]
["bitfinex","BTCUSD",1755287700509,0.05722,117030.0,117020.0,0.17703699]
["bitfinex","BTCUSD",1755287700760,0.50372415,117030.0,117020.0,0.17703699]
["bitfinex","BTCUSD",1755287701009,0.05722,117030.0,117020.0,0.17703699]
["bitfinex","BTCUSD",1755287701436,0.19106,117030.0,117020.0,0.17703699]
["bitfinex","BTCUSD",1755287705614,0.05722,117030.0,117020.0,0.17703699]
["bitfinex","BTCUSD",1755287705848,0.1909,117030.0,117020.0,0.17703699]
["bitfinex","BTCUSD",1755287707423,0.05722,117030.0,117020.0,0.17703699]
["bitfinex","BTCUSD",1755287707684,0.1909,117030.0,117020.0,0.17703699]
["bitfinex","BTCUSD",1755287709722,0.05722,117030.0,117020.0,0.17703699]
["bitfinex","BTCUSD",1755287709935,0.19082,117030.0,117020.0,0.17703699]
["bitfinex","BTCUSD",1755287710359,0.36171635,117030.0,117020.0,0.17703699]
["bitfinex","BTCUSD",1755287710571,0.19082,117030.0,117020.0,0.17703699]
["bitfinex","BTCUSD",1755287711307,0.36171635,117030.0,117020.0,0.17703699]
["bitfinex","BTCUSD",1755287711864,0.44653759,117030.0,117020.0,0.17703699]
["bitfinex","BTCUSD",1755287712302,0.89304174,117030.0,117020.0,0.17703699]
["bitfinex","BTCUSD",1755287712514,0.44653759,117030.0,117020.0,0.17703699]
["bitfinex","BTCUSD",1755287712738,0.19082,117030.0,117020.0,0.17703699]
["bitfinex","BTCUSD",1755287714236,0.1855,117030.0,117020.0,0.62872114]
["bitfinex","BTCUSD",1755287714662,0.0519,117030.0,117020.0,0.62872114]
["bitfinex","BTCUSD",1755287714898,0.1855,117030.0,117020.0,0.62872114]
["bitfinex","BTCUSD",1755287716380,0.1855,117030.0,117020.0,0.18221699]
["bitfinex","BTCUSD",1755287716627,0.19051,117030.0,117020.0,0.17703699]
["bitfinex","BTCUSD",1755287716875,0.23291483,117030.0,117020.0,0.17703699]
["bitfinex","BTCUSD",1755287717772,0.40381118,117030.0,117020.0,0.17703699]
["bitfinex","BTCUSD",1755287718080,0.23291483,117030.0,117020.0,0.17703699]
["bitfinex","BTCUSD",1755287718283,0.71671533,117030.0,117020.0,0.17703699]
["bitfinex","BTCUSD",1755287718489,0.23319483,117030.0,117020.0,0.17703699]
["bitfinex","BTCUSD",1755287718615,0.40409118,117030.0,117020.0,0.17703699]
["bitfinex","BTCUSD",1755287722640,0.85059533,117030.0,117020.0,0.00612604]
["bitfinex","BTCUSD",1755287722874,0.40409118,117030.0,117020.0,0.17703699]
["bitfinex","BTCUSD",1755287723104,0.40409118,117030.0,117020.0,0.00612604]
["bitfinex","BTCUSD",1755287723587,0.85059533,117030.0,117020.0,0.17703699]
["bitfinex","BTCUSD",1755287724040,0.40409118,117030.0,117020.0,0.17703699]
["bitfinex","BTCUSD",1755287724513,0.40108118,117030.0,117020.0,0.17703699]
["bitfinex","BTCUSD",1755287724730,0.40108118,117030.0,117020.0,0.17917699]
["bitfinex","BTCUSD",1755287725527,0.40108118,117030.0,117020.0,0.17703699]
["bitfinex","BTCUSD",1755287725528,0.40409118,117030.0,117020.0,0.17703699]
["bitfinex","BTCUSD",1755287726187,0.40409118,117030.0,117020.0,0.00612604]
["bitfinex","BTCUSD",1755287726607,0.40409118,117030.0,117020.0,0.17703699]
["bitfinex","BTCUSD",1755287728843,0.40108118,117030.0,117020.0,0.17917699]
["bitfinex","BTCUSD",1755287729058,0.35867635,117030.0,117020.0,0.17917699]
["bitfinex","BTCUSD",1755287729206,0.18786,117030.0,117020.0,0.17917699]
["bitfinex","BTCUSD",1755287729418,0.18586,117030.0,117020.0,0.18221699]
["bitfinex","BTCUSD",1755287729623,0.0519,117030.0,117020.0,0.62872114]
["bitfinex","BTCUSD",1755287729832,0.18586,117030.0,117020.0,0.62872114]
["bitfinex","BTCUSD",1755287730588,0.18586,117030.0,117020.0,0.18221699]
["bitfinex","BTCUSD",1755287731286,0.22535023,117030.0,117020.0,0.18221699]
["bitfinex","BTCUSD",1755287731497,0.03980013,117030.0,117020.0,0.18221699]
["bitfinex","BTCUSD",1755287731706,0.11925438,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1755287731949,0.18563252,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1755287732174,0.25529438,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1755287732849,0.29300441,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1755287733055,0.29300441,117040.0,117030.0,0.002]
["bitfinex","BTCUSD",1755287733208,0.29300441,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1755287733915,0.29300441,117040.0,117030.0,0.17489635]
["bitfinex","BTCUSD",1755287734413,0.41530363,117040.0,117030.0,0.17489635]
["bitfinex","BTCUSD",1755287736294,0.24141189,117040.0,117030.0,0.17489635]
["bitfinex","BTCUSD",1755287737354,0.24341189,117040.0,117030.0,0.17489635]
["bitfinex","BTCUSD",1755287737594,0.002,117040.0,117030.0,0.6267705]
["bitfinex","BTCUSD",1755287737804,0.13648,117040.0,117030.0,0.6267705]
["bitfinex","BTCUSD",1755287741110,0.13648,117040.0,117030.0,0.18026635]
["bitfinex","BTCUSD",1755287741321,0.13648,117040.0,117030.0,0.6267705]
["bitfinex","BTCUSD",1755287741917,0.002,117040.0,117030.0,0.6267705]
["bitfinex","BTCUSD",1755287742057,0.1364,117040.0,117030.0,0.6267705]
["bitfinex","BTCUSD",1755287742275,0.1364,117040.0,117030.0,0.18026635]
["bitfinex","BTCUSD",1755287742480,0.1364,117040.0,117030.0,0.6267705]
["bitfinex","BTCUSD",1755287744554,0.002,117040.0,117030.0,0.6267705]
["bitfinex","BTCUSD",1755287748671,0.002,117040.0,117030.0,0.18026635]
["bitfinex","BTCUSD",1755287748871,0.002,117040.0,117030.0,0.6267705]
["bitfinex","BTCUSD",1755287755809,0.002,117040.0,117030.0,0.71158455]
["bitfinex","BTCUSD",1755287756231,0.002,117040.0,117030.0,0.73725555]
["bitfinex","BTCUSD",1755287757052,0.002,117040.0,117030.0,0.74566279]
["bitfinex","BTCUSD",1755287757474,1e-08,117040.0,117030.0,0.74566279]
["bitfinex","BTCUSD",1755287757719,1e-08,117040.0,117030.0,1.08566279]
["bitfinex","BTCUSD",1755287757944,1e-08,117040.0,117030.0,1.17048403]
["bitfinex","BTCUSD",1755287759455,1e-08,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1755287759714,1e-08,117050.0,117040.0,0.39151579]
["bitfinex","BTCUSD",1755287759896,1e-08,117050.0,117040.0,1.28775409]
["bitfinex","BTCUSD",1755287760347,1e-08,117050.0,117040.0,1.31342409]
["bitfinex","BTCUSD",1755287760545,1e-08,117050.0,117040.0,1.39824533]
["bitfinex","BTCUSD",1755287762289,1e-08,117050.0,117040.0,1.39924533]
["bitfinex","BTCUSD",1755287762534,1e-08,117050.0,117040.0,1.40024533]
["bitfinex","BTCUSD",1755287762756,1e-08,117050.0,117040.0,0.95274118]
["bitfinex","BTCUSD",1755287763044,1e-08,117050.0,117040.0,0.95474118]
["bitfinex","BTCUSD",1755287763237,1e-08,117050.0,117040.0,0.95674118]
["bitfinex","BTCUSD",1755287767407,1e-08,117050.0,117040.0,0.51023703]
["bitfinex","BTCUSD",1755287767621,0.00512001,117050.0,117040.0,0.28636579]
["bitfinex","BTCUSD",1755287767822,0.00512001,117050.0,117040.0,0.17588174]
["bitfinex","BTCUSD",1755287769197,0.00512001,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1755287769421,0.00512001,117050.0,117040.0,0.17188174]
["bitfinex","BTCUSD",1755287769649,0.00512001,117050.0,117040.0,0.30652174]
["bitfinex","BTCUSD",1755287769864,0.00512001,117050.0,117040.0,0.17188174]
["bitfinex","BTCUSD",1755287770309,0.00512001,117050.0,117040.0,0.17288174]
["bitfinex","BTCUSD",1755287773533,0.00512001,117050.0,117040.0,0.75302589]
["bitfinex","BTCUSD",1755287773982,0.00204001,117050.0,117040.0,0.75507589]
["bitfinex","BTCUSD",1755287774581,0.00204001,117050.0,117040.0,0.75831589]
["bitfinex","BTCUSD",1755287774785,1e-08,117050.0,117040.0,0.75831589]
["bitfinex","BTCUSD",1755287775901,1e-08,117050.0,117040.0,1.62963409]
["bitfinex","BTCUSD",1755287776104,1e-08,117050.0,117040.0,1.18312994]
["bitfinex","BTCUSD",1755287776780,1e-08,117050.0,117040.0,1.62963409]
["bitfinex","BTCUSD",1755287777012,1e-08,117050.0,117040.0,1.62863409]
["bitfinex","BTCUSD",1755287777218,1e-08,117050.0,117040.0,1.71345533]
["bitfinex","BTCUSD",1755287777635,1e-08,117050.0,117040.0,1.71245533]
["bitfinex","BTCUSD",1755287777860,1e-08,117050.0,117040.0,1.73812333]
["bitfinex","BTCUSD",1755287778136,1e-08,117050.0,117040.0,1.74412333]
["bitfinex","BTCUSD",1755287781230,1e-08,117050.0,117040.0,1.29761918]
["bitfinex","BTCUSD",1755287781631,1e-08,117050.0,117040.0,1.74412333]
["bitfinex","BTCUSD",1755287786874,0.06766186,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1755287787125,0.07278186,117080.0,117070.0,0.30443796]
["bitfinex","BTCUSD",1755287787329,0.07278186,117080.0,117070.0,0.61734211]
["bitfinex","BTCUSD",1755287788144,0.07378186,117080.0,117070.0,0.170964]
["bitfinex","BTCUSD",1755287788338,0.24460522,117080.0,117070.0,0.170964]
["bitfinex","BTCUSD",1755287789027,0.07378186,117080.0,117070.0,0.170964]
["bitfinex","BTCUSD",1755287789598,0.24460522,117080.0,117070.0,0.170964]
["bitfinex","BTCUSD",1755287790132,0.07378186,117080.0,117070.0,0.170964]
["bitfinex","BTCUSD",1755287791158,0.00612,117080.0,117070.0,0.170964]
["bitfinex","BTCUSD",1755287792998,0.00304,117080.0,117070.0,0.61951815]
["bitfinex","BTCUSD",1755287793204,0.001,117080.0,117070.0,0.62275815]
["bitfinex","BTCUSD",1755287794024,0.001,117080.0,117070.0,0.79239344]
["bitfinex","BTCUSD",1755287794221,0.13663,117110.0,117090.0,0.1793492]
["bitfinex","BTCUSD",1755287794438,0.13663,117110.0,117100.0,0.1707819]
["bitfinex","BTCUSD",1755287794647,0.14710863,117110.0,117100.0,0.1707819]
["bitfinex","BTCUSD",1755287795637,0.01850863,117110.0,117100.0,0.1707819]
["bitfinex","BTCUSD",1755287795845,0.15210863,117110.0,117100.0,0.1707819]
["bitfinex","BTCUSD",1755287796263,0.15600863,117110.0,117100.0,0.1707819]
["bitfinex","BTCUSD",1755287796475,0.02240863,117110.0,117100.0,0.1707819]
["bitfinex","BTCUSD",1755287796703,0.15297863,117110.0,117100.0,0.1727919]
["bitfinex","BTCUSD",1755287796913,0.15600863,117110.0,117100.0,0.1707819]
["bitfinex","BTCUSD",1755287797539,0.15400863,117110.0,117100.0,0.1707819]
["bitfinex","BTCUSD",1755287797742,0.15596863,117110.0,117100.0,0.1707819]
["bitfinex","BTCUSD",1755287798167,0.02240863,117110.0,117100.0,0.1707819]
["bitfinex","BTCUSD",1755287798376,0.15596863,117110.0,117100.0,0.1707819]
["bitfinex","BTCUSD",1755287799831,0.77325238,117110.0,117090.0,0.1793492]
["bitfinex","BTCUSD",1755287800040,0.17382419,117100.0,117090.0,0.1793492]
["bitfinex","BTCUSD",1755287800249,0.62227834,117100.0,117090.0,0.1793492]
["bitfinex","BTCUSD",1755287800485,0.62227834,117100.0,117080.0,0.17081043]
["bitfinex","BTCUSD",1755287800694,0.61924834,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1755287800924,0.13551,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1755287801348,0.14054,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1755287802440,0.14154,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1755287802847,0.31233419,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1755287803299,0.14154,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1755287803874,0.31233419,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1755287804014,0.14154,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1755287804764,0.31233419,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1755287807180,0.14154,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1755287811001,0.13851,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1755287811481,0.13851,117100.0,117090.0,0.17281877]
["bitfinex","BTCUSD",1755287811918,0.14154,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1755287814360,0.00495,117100.0,117090.0,0.17582877]
["bitfinex","BTCUSD",1755287814799,0.13851,117100.0,117090.0,0.17582877]
["bitfinex","BTCUSD",1755287816305,0.13851,117100.0,117090.0,0.17281877]
["bitfinex","BTCUSD",1755287817427,0.003,117100.0,117090.0,0.62233292]
["bitfinex","BTCUSD",1755287817585,0.13656,117100.0,117090.0,0.17582877]
["bitfinex","BTCUSD",1755287818832,0.13851,117100.0,117090.0,0.17281877]
["bitfinex","BTCUSD",1755287819033,0.58501415,117100.0,117090.0,0.17281877]
["bitfinex","BTCUSD",1755287819467,0.13851,117100.0,117090.0,0.17281877]
["bitfinex","BTCUSD",1755287820591,0.75883834,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1755287820803,0.58804415,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1755287821209,0.14154,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1755287821768,0.13851,117100.0,117090.0,0.17281877]
["bitfinex","BTCUSD",1755287822582,0.58501415,117100.0,117090.0,0.17281877]
["bitfinex","BTCUSD",1755287822900,0.13851,117100.0,117090.0,0.17281877]
["bitfinex","BTCUSD",1755287827012,0.00495,117100.0,117090.0,0.17281877]
["bitfinex","BTCUSD",1755287827264,0.003,117100.0,117090.0,0.17590877]
["bitfinex","BTCUSD",1755287827731,0.003,117100.0,117090.0,0.62241292]
["bitfinex","BTCUSD",1755287828678,0.003,117100.0,117090.0,0.17590877]
["bitfinex","BTCUSD",1755287830462,0.0039,117100.0,117090.0,0.17590877]
["bitfinex","BTCUSD",1755287831676,0.0039,117100.0,117090.0,0.62241292]
["bitfinex","BTCUSD",1755287832389,0.0039,117100.0,117090.0,0.70722697]
["bitfinex","BTCUSD",1755287832830,0.0029,117100.0,117090.0,0.70722697]
["bitfinex","BTCUSD",1755287833244,0.0009,117100.0,117090.0,0.70722697]
["bitfinex","BTCUSD",1755287833656,0.0009,117100.0,117090.0,0.70822697]
["bitfinex","BTCUSD",1755287833862,0.0009,117100.0,117090.0,1.04822697]
["bitfinex","BTCUSD",1755287834074,0.0009,117100.0,117090.0,1.13304821]
["bitfinex","BTCUSD",1755287834478,0.0009,117100.0,117090.0,1.13404821]
["bitfinex","BTCUSD",1755287834893,0.22391405,117130.0,117120.0,0.61726917]
["bitfinex","BTCUSD",1755287834894,0.21554938,117130.0,117120.0,0.61726917]
["bitfinex","BTCUSD",1755287835096,0.21554938,117130.0,117120.0,0.62234917]
["bitfinex","BTCUSD",1755287835931,0.21554938,117130.0,117120.0,0.17584502]
["bitfinex","BTCUSD",1755287836161,0.21604092,117130.0,117120.0,0.62234917]
["bitfinex","BTCUSD",1755287836361,0.21704092,117130.0,117120.0,0.62234917]
["bitfinex","BTCUSD",1755287836573,0.21704092,117130.0,117120.0,0.26066626]
["bitfinex","BTCUSD",1755287836773,0.21704092,117130.0,117120.0,0.70717041]
["bitfinex","BTCUSD",1755287836950,0.21704092,117130.0,117120.0,0.62234917]
["bitfinex","BTCUSD",1755287837288,0.21704092,117130.0,117120.0,0.17584502]
["bitfinex","BTCUSD",1755287838352,0.21704092,117130.0,117120.0,0.62234917]
["bitfinex","BTCUSD",1755287838564,0.14937906,117130.0,117120.0,0.62234917]
["bitfinex","BTCUSD",1755287839011,0.14937906,117130.0,117120.0,0.17584502]
["bitfinex","BTCUSD",1755287840237,0.14937906,117130.0,117120.0,0.62234917]
["bitfinex","BTCUSD",1755287840478,0.14937906,117130.0,117120.0,0.17584502]
["bitfinex","BTCUSD",1755287841336,0.14937906,117130.0,117120.0,0.62234917]
["bitfinex","BTCUSD",1755287841949,0.14937906,117130.0,117120.0,0.17584502]
["bitfinex","BTCUSD",1755287842573,0.14937906,117130.0,117120.0,0.62234917]
["bitfinex","BTCUSD",1755287842779,0.14937906,117130.0,117120.0,0.79198446]
["bitfinex","BTCUSD",1755287844190,0.14937906,117130.0,117120.0,0.70716322]
["bitfinex","BTCUSD",1755287844434,0.14937906,117130.0,117120.0,0.26065907]
["bitfinex","BTCUSD",1755287844837,0.14837906,117130.0,117120.0,0.70716322]
["bitfinex","BTCUSD",1755287845278,0.14837906,117130.0,117120.0,0.70916322]
["bitfinex","BTCUSD",1755287845507,0.14837906,117130.0,117120.0,0.84576322]
["bitfinex","BTCUSD",1755287845730,0.14837906,117130.0,117120.0,0.84676322]
["bitfinex","BTCUSD",1755287845959,0.14837906,117130.0,117120.0,0.40021907]
["bitfinex","BTCUSD",1755287846191,0.14837906,117130.0,117120.0,0.84572322]
["bitfinex","BTCUSD",1755287846511,0.14837906,117130.0,117120.0,0.70916322]
["bitfinex","BTCUSD",1755287846885,0.14837906,117130.0,117120.0,0.71116322]
["bitfinex","BTCUSD",1755287847367,0.14837906,117130.0,117120.0,0.84768322]
["bitfinex","BTCUSD",1755287847577,0.14837906,117130.0,117120.0,0.40117907]
["bitfinex","BTCUSD",1755287847802,0.14837906,117130.0,117120.0,0.26465907]
["bitfinex","BTCUSD",1755287848044,0.14837906,117130.0,117120.0,0.84768322]
["bitfinex","BTCUSD",1755287849472,0.14997906,117130.0,117120.0,0.40117907]
["bitfinex","BTCUSD",1755287849691,0.14997906,117130.0,117120.0,0.84768322]
["bitfinex","BTCUSD",1755287849897,0.14997906,117130.0,117120.0,0.40117907]
["bitfinex","BTCUSD",1755287850103,0.14997906,117130.0,117120.0,0.84768322]
["bitfinex","BTCUSD",1755287850964,0.15196906,117130.0,117120.0,0.40105907]
["bitfinex","BTCUSD",1755287851803,0.02158154,117130.0,117120.0,0.40105907]
["bitfinex","BTCUSD",1755287852135,0.02158154,117130.0,117120.0,0.48588031]
["bitfinex","BTCUSD",1755287853365,0.02158154,117130.0,117120.0,0.40105907]
["bitfinex","BTCUSD",1755287854273,0.01959154,117130.0,117120.0,0.40105907]
["bitfinex","BTCUSD",1755287856158,0.03709154,117130.0,117120.0,0.40105907]
["bitfinex","BTCUSD",1755287856783,0.03906154,117130.0,117120.0,0.40105907]
["bitfinex","BTCUSD",1755287857357,0.03906154,117130.0,117120.0,0.40101907]
["bitfinex","BTCUSD",1755287861033,0.03906154,117130.0,117120.0,0.17675502]
["bitfinex","BTCUSD",1755287861237,0.69248755,117130.0,117120.0,0.17476502]
["bitfinex","BTCUSD",1755287861438,0.2459834,117130.0,117120.0,0.17476502]
["bitfinex","BTCUSD",1755287861723,0.70105652,117130.0,117120.0,0.17476502]
["bitfinex","BTCUSD",1755287862371,0.70105652,117130.0,117120.0,0.17276502]
["bitfinex","BTCUSD",1755287862574,0.70105652,117130.0,117120.0,0.17176502]
["bitfinex","BTCUSD",1755287862776,0.70105652,117130.0,117120.0,0.17276502]
["bitfinex","BTCUSD",1755287862993,0.25455237,117130.0,117120.0,0.17276502]
["bitfinex","BTCUSD",1755287863401,0.25455237,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755287863402,0.72707799,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755287863582,0.86323799,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755287863987,0.86323799,117130.0,117120.0,0.17276502]
["bitfinex","BTCUSD",1755287864632,0.86323799,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755287865553,0.84573799,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755287866134,0.85438564,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755287867299,0.40788149,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755287867510,0.85438564,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755287869006,0.40788149,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755287869221,0.85438564,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755287870734,0.20405963,117130.0,117120.0,0.17276502]
["bitfinex","BTCUSD",1755287870893,0.16592919,117130.0,117120.0,0.17812502]
["bitfinex","BTCUSD",1755287872004,0.61243334,117130.0,117120.0,0.17812502]
["bitfinex","BTCUSD",1755287872218,0.78318378,117130.0,117120.0,0.17812502]
["bitfinex","BTCUSD",1755287872419,0.78318378,117130.0,117120.0,0.17489502]
["bitfinex","BTCUSD",1755287872674,0.61243334,117130.0,117120.0,0.17489502]
["bitfinex","BTCUSD",1755287873394,0.16592919,117130.0,117120.0,0.17489502]
["bitfinex","BTCUSD",1755287873596,0.61243334,117130.0,117120.0,0.17489502]
["bitfinex","BTCUSD",1755287873795,0.16592919,117130.0,117120.0,0.17489502]
["bitfinex","BTCUSD",1755287874123,0.61243334,117130.0,117120.0,0.17489502]
["bitfinex","BTCUSD",1755287874453,0.16592919,117130.0,117120.0,0.17489502]
["bitfinex","BTCUSD",1755287874673,0.78628378,117130.0,117120.0,0.17276502]
["bitfinex","BTCUSD",1755287877379,0.61553334,117130.0,117120.0,0.17276502]
["bitfinex","BTCUSD",1755287877606,0.78628378,117130.0,117120.0,0.17276502]
["bitfinex","BTCUSD",1755287878991,0.61553334,117130.0,117120.0,0.17276502]
["bitfinex","BTCUSD",1755287879938,0.13544,117130.0,117120.0,0.17276502]
["bitfinex","BTCUSD",1755287880144,0.58391415,117130.0,117120.0,0.17276502]
["bitfinex","BTCUSD",1755287880488,0.58391415,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755287880489,0.95776459,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755287880714,1.05108097,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755287881331,1.11874283,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755287881956,0.98330283,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755287882157,1.11874283,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755287890157,0.98330283,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755287890356,1.11862283,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755287895124,0.60445682,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755287895357,1.05096097,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755287895971,1.39096097,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755287896585,1.83746512,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755287896813,1.39096097,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755287900588,0.94445682,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755287900798,1.39096097,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755287902467,1.38786097,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755287903429,0.80603682,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755287903641,1.38750097,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755287903866,1.39074097,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755287905511,1.39074097,117130.0,117100.0,0.18248357]
["bitfinex","BTCUSD",1755287905512,0.1707796,117110.0,117100.0,0.18248357]
["bitfinex","BTCUSD",1755287905699,0.75252375,117110.0,117100.0,0.18463357]
["bitfinex","BTCUSD",1755287907067,0.75252375,117110.0,117100.0,0.18663357]
["bitfinex","BTCUSD",1755287907291,0.75252375,117110.0,117100.0,0.18863357]
["bitfinex","BTCUSD",1755287907850,0.13524,117110.0,117100.0,0.18863357]
["bitfinex","BTCUSD",1755287910446,0.75252375,117110.0,117100.0,0.18863357]
["bitfinex","BTCUSD",1755287910872,0.75252375,117110.0,117100.0,0.17113357]
["bitfinex","BTCUSD",1755287911064,0.75252375,117110.0,117100.0,0.17967327]
["bitfinex","BTCUSD",1755287911501,0.75252375,117110.0,117100.0,0.0093]
["bitfinex","BTCUSD",1755287911705,0.75252375,117110.0,117100.0,0.18009419]
["bitfinex","BTCUSD",1755287911911,0.75252375,117110.0,117100.0,0.0093]
["bitfinex","BTCUSD",1755287912041,0.95456375,117110.0,117100.0,0.0093]
["bitfinex","BTCUSD",1755287912238,0.95456375,117110.0,117100.0,0.18009419]
["bitfinex","BTCUSD",1755287912787,0.95546375,117110.0,117100.0,0.17609419]
["bitfinex","BTCUSD",1755287913014,0.95546375,117110.0,117100.0,0.17709419]
["bitfinex","BTCUSD",1755287913146,0.95646375,117110.0,117100.0,0.17709419]
["bitfinex","BTCUSD",1755287913340,0.95546375,117110.0,117100.0,0.17609419]
["bitfinex","BTCUSD",1755287913768,0.95546375,117110.0,117100.0,0.17809419]
["bitfinex","BTCUSD",1755287915231,0.95546375,117110.0,117100.0,0.0073]
["bitfinex","BTCUSD",1755287916153,0.95546375,117110.0,117100.0,0.0063]
["bitfinex","BTCUSD",1755287916487,0.95546375,117110.0,117100.0,0.0053]
["bitfinex","BTCUSD",1755287916691,0.95546375,117110.0,117100.0,0.00215]
["bitfinex","BTCUSD",1755287916817,0.17079419,117100.0,117090.0,0.17386877]
["bitfinex","BTCUSD",1755287917018,0.75217834,117100.0,117090.0,0.17595877]
["bitfinex","BTCUSD",1755287917799,0.58138415,117100.0,117090.0,0.17595877]
["bitfinex","BTCUSD",1755287918148,0.13488,117100.0,117090.0,0.17595877]
["bitfinex","BTCUSD",1755287918963,0.13488,117100.0,117090.0,0.17695877]
["bitfinex","BTCUSD",1755287919166,0.58138415,117100.0,117090.0,0.17795877]
["bitfinex","BTCUSD",1755287920111,0.13488,117100.0,117090.0,0.17795877]
["bitfinex","BTCUSD",1755287921216,0.58138415,117100.0,117090.0,0.17795877]
["bitfinex","BTCUSD",1755287922887,0.75247834,117100.0,117090.0,0.00715]
["bitfinex","BTCUSD",1755287923087,0.75247834,117100.0,117090.0,0.17795877]
["bitfinex","BTCUSD",1755287923942,0.75247834,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1755287924362,0.75247834,117100.0,117090.0,0.17280877]
["bitfinex","BTCUSD",1755287924564,0.75247834,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1755287925302,0.75247834,117100.0,117090.0,0.17280877]
["bitfinex","BTCUSD",1755287925542,0.75247834,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1755287925941,0.75247834,117100.0,117090.0,0.17280877]
["bitfinex","BTCUSD",1755287926143,0.13478,117100.0,117090.0,0.17795877]
["bitfinex","BTCUSD",1755287926313,0.58098415,117100.0,117090.0,0.17795877]
["bitfinex","BTCUSD",1755287926519,0.13448,117100.0,117090.0,0.17799877]
["bitfinex","BTCUSD",1755287927372,0.30527419,117100.0,117090.0,0.17799877]
["bitfinex","BTCUSD",1755287927766,0.75177834,117100.0,117090.0,0.17799877]
["bitfinex","BTCUSD",1755287927937,0.58098415,117100.0,117090.0,0.17799877]
["bitfinex","BTCUSD",1755287928139,0.75177834,117100.0,117090.0,0.17799877]
["bitfinex","BTCUSD",1755287928703,1.19896594,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1755287928914,1.42024999,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1755287929089,1.41716999,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1755287929933,1.41816999,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1755287930113,1.41816999,117110.0,117090.0,0.17390877]
["bitfinex","BTCUSD",1755287930886,1.28384999,117110.0,117100.0,0.17594419]
["bitfinex","BTCUSD",1755287931096,1.41808999,117110.0,117100.0,0.17594419]
["bitfinex","BTCUSD",1755287931502,1.41708999,117110.0,117100.0,0.17288419]
["bitfinex","BTCUSD",1755287931928,1.41808999,117110.0,117100.0,0.17288419]
["bitfinex","BTCUSD",1755287932183,1.41708999,117110.0,117100.0,0.17288419]
["bitfinex","BTCUSD",1755287932403,1.41898999,117110.0,117100.0,0.17288419]
["bitfinex","BTCUSD",1755287933062,0.3419,117110.0,117100.0,0.17594419]
["bitfinex","BTCUSD",1755287933286,0.13614,117110.0,117100.0,0.17594419]
["bitfinex","BTCUSD",1755287935118,0.1361,117110.0,117100.0,0.17594419]
["bitfinex","BTCUSD",1755287936580,0.0019,117110.0,117100.0,0.17594419]
["bitfinex","BTCUSD",1755287936723,0.13602,117110.0,117100.0,0.17594419]
["bitfinex","BTCUSD",1755287936920,0.13602,117110.0,117100.0,0.17598419]
["bitfinex","BTCUSD",1755287942231,0.58467415,117110.0,117100.0,0.17083419]
["bitfinex","BTCUSD",1755287942450,0.82619561,117110.0,117100.0,0.17083419]
["bitfinex","BTCUSD",1755287942674,1.48857031,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1755287942903,6.7949383,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1755287943158,6.8206063,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1755287943401,6.8186663,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1755287946237,6.8187063,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1755287946996,7.26521045,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1755287947233,6.8187063,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1755287947725,6.8207063,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1755287947991,6.8227063,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1755287949296,6.72692407,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1755287949504,6.69832547,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1755287950042,6.26620547,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1755287950321,6.46620547,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1755287951149,6.33200547,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1755287951410,0.6649723,117110.0,117100.0,0.00206]
["bitfinex","BTCUSD",1755287951663,1.42596482,117110.0,117100.0,0.00525]
["bitfinex","BTCUSD",1755287951917,0.77946067,117110.0,117100.0,0.00525]
["bitfinex","BTCUSD",1755287952205,1.22596482,117110.0,117100.0,0.00525]
["bitfinex","BTCUSD",1755287952376,1.42596482,117110.0,117100.0,0.00206]
["bitfinex","BTCUSD",1755287952616,6.42596482,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1755287952862,6.42894482,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1755287955332,6.48570379,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1755287955767,6.42894482,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1755287956205,6.86634482,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1755287956412,6.90515071,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1755287959747,6.93378931,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1755287959964,7.44056383,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1755287960553,7.46556383,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1755287961013,1.65301048,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755287961231,7.11516453,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755287961450,7.20782639,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755287961880,6.31481809,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755287962093,7.20782639,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755287963243,7.21382639,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755287964611,7.07882639,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755287964832,6.32097809,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755287965030,7.21398639,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755287965454,7.07882639,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755287965794,7.14664453,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755287966837,7.11852416,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755287967662,7.43148556,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755287969335,7.46012416,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755287969564,7.48153512,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755287970198,7.50965549,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755287970835,7.48153512,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755287971054,7.57146512,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755287971476,6.57109719,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755287971702,6.69991822,117100.0,117090.0,0.00202001]
["bitfinex","BTCUSD",1755287971918,7.12505141,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755287972128,6.98937141,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755287972339,6.94491239,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755287972561,7.10571239,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755287972768,7.12316141,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755287973425,7.56966556,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755287973638,7.12316141,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755287973840,7.09816141,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755287973996,7.12316141,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755287975115,7.09816141,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755287975348,7.12316141,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755287975598,7.13629028,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755287976375,7.13679028,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755287976586,6.91915435,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755287977447,7.11915435,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755287978090,7.26915435,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755287978515,1.56174533,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755287978742,1.90174533,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755287978969,1.56174533,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755287979177,1.90174533,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755287979433,1.22590533,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755287979652,1.36170533,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755287979871,1.70170533,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755287980286,1.70170533,117100.0,117090.0,0.17601878]
["bitfinex","BTCUSD",1755287980504,1.36170533,117100.0,117090.0,0.17601878]
["bitfinex","BTCUSD",1755287980737,1.15650533,117100.0,117090.0,0.17601878]
["bitfinex","BTCUSD",1755287981152,1.15650533,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755287981354,1.49650533,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755287981562,1.49650533,117100.0,117090.0,0.17601878]
["bitfinex","BTCUSD",1755287981975,1.49646533,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755287983478,1.49642533,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755287983928,1.49634533,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755287985220,1.04984118,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755287985434,0.82474,117100.0,117090.0,0.17601878]
["bitfinex","BTCUSD",1755287985648,0.99553419,117100.0,117090.0,0.17601878]
["bitfinex","BTCUSD",1755287985871,1.44203834,117100.0,117090.0,0.17601878]
["bitfinex","BTCUSD",1755287986301,1.44203834,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755287986509,1.44203834,117100.0,117090.0,0.17601878]
["bitfinex","BTCUSD",1755287986930,0.99553419,117100.0,117090.0,0.17601878]
["bitfinex","BTCUSD",1755287987135,1.44203834,117100.0,117090.0,0.17601878]
["bitfinex","BTCUSD",1755287987344,0.99553419,117100.0,117090.0,0.17601878]
["bitfinex","BTCUSD",1755287988389,1.44203834,117100.0,117090.0,0.17601878]
["bitfinex","BTCUSD",1755287989017,0.99553419,117100.0,117090.0,0.17601878]
["bitfinex","BTCUSD",1755287989245,1.44203834,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755287989685,1.44203834,117100.0,117090.0,0.17601878]
["bitfinex","BTCUSD",1755287990369,1.30339834,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755287990613,1.30139834,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755287990880,1.52385239,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755287991098,1.52081239,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755287993575,1.52285239,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755287994312,0.94074824,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755287994563,1.07442824,117100.0,117090.0,0.17601878]
["bitfinex","BTCUSD",1755287994812,0.3431,117100.0,117090.0,0.62252293]
["bitfinex","BTCUSD",1755287995025,0.4789,117100.0,117090.0,0.62252293]
["bitfinex","BTCUSD",1755287995267,0.4789,117100.0,117090.0,0.17601878]
["bitfinex","BTCUSD",1755287995501,0.3431,117100.0,117090.0,0.17601878]
["bitfinex","BTCUSD",1755287997064,0.3421,117100.0,117090.0,0.17601878]
["bitfinex","BTCUSD",1755287997953,0.47806,117100.0,117090.0,0.17601878]
["bitfinex","BTCUSD",1755287999934,0.3421,117100.0,117090.0,0.17601878]
["bitfinex","BTCUSD",1755288001091,0.47802,117100.0,117090.0,0.17601878]
["bitfinex","BTCUSD",1755288001774,0.47802,117100.0,117090.0,0.62252293]
["bitfinex","BTCUSD",1755288002007,0.47798,117100.0,117090.0,0.65219355]
["bitfinex","BTCUSD",1755288002445,0.47798,117100.0,117090.0,0.2056894]
["bitfinex","BTCUSD",1755288002656,0.64877419,117100.0,117090.0,0.17601878]
["bitfinex","BTCUSD",1755288002899,1.09731834,117100.0,117090.0,0.00521001]
["bitfinex","BTCUSD",1755288003123,1.09731834,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755288003558,1.59195381,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755288003995,6.59195381,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755288004211,7.11870735,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755288004658,7.14537935,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755288004904,6.64223623,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755288005121,6.60655623,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755288005347,1.00136306,117100.0,117090.0,0.00527001]
["bitfinex","BTCUSD",1755288005570,1.58590721,117100.0,117090.0,0.00208001]
["bitfinex","BTCUSD",1755288005791,1.54792439,117100.0,117090.0,0.00208001]
["bitfinex","BTCUSD",1755288006019,1.54892439,117100.0,117090.0,0.00208001]
["bitfinex","BTCUSD",1755288006267,1.52325239,117100.0,117090.0,0.00208001]
["bitfinex","BTCUSD",1755288006485,1.52325239,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755288006486,1.52425239,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755288007146,1.52745239,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755288007356,1.08094824,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755288007577,1.56644993,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755288008419,1.56734993,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755288008849,1.55652111,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755288009713,1.12084578,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755288009930,1.55652111,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755288010353,1.12084578,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755288010564,1.11764578,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755288010771,1.12084578,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755288011506,1.57397013,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755288011732,6.57397013,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755288013314,6.59964113,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755288013533,1.46036113,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755288013780,1.59656113,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755288014436,1.59976113,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755288014874,6.1640858,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755288015085,6.59976113,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755288015793,6.79976113,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755288021232,1.2278858,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755288021494,1.79680113,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755288021991,1.79676113,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755288023228,1.79996113,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755288024109,1.3642858,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755288024326,1.79996113,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755288024548,1.79676113,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755288025289,1.79676113,117100.0,117090.0,0.17607878]
["bitfinex","BTCUSD",1755288025290,0.49448259,117100.0,117090.0,0.17607878]
["bitfinex","BTCUSD",1755288025497,0.77588578,117100.0,117090.0,0.17607878]
["bitfinex","BTCUSD",1755288025720,1.11588578,117100.0,117090.0,0.17607878]
["bitfinex","BTCUSD",1755288025945,0.94509159,117100.0,117090.0,0.17607878]
["bitfinex","BTCUSD",1755288026159,1.11588578,117100.0,117090.0,0.17607878]
["bitfinex","BTCUSD",1755288028638,1.11588578,117100.0,117090.0,0.00527001]
["bitfinex","BTCUSD",1755288029304,1.11588578,117100.0,117090.0,0.17607878]
["bitfinex","BTCUSD",1755288029524,1.11588578,117100.0,117090.0,0.00527001]
["bitfinex","BTCUSD",1755288029744,1.11588578,117100.0,117090.0,0.17607878]
["bitfinex","BTCUSD",1755288030274,1.11588578,117100.0,117090.0,0.00527001]
["bitfinex","BTCUSD",1755288030478,1.56186562,117100.0,117090.0,0.00527001]
["bitfinex","BTCUSD",1755288030888,1.11588578,117100.0,117090.0,0.00527001]
["bitfinex","BTCUSD",1755288031299,1.11588578,117100.0,117090.0,0.17607878]
["bitfinex","BTCUSD",1755288031510,0.94060824,117100.0,117090.0,0.17607878]
["bitfinex","BTCUSD",1755288031712,0.85231419,117100.0,117090.0,0.17607878]
["bitfinex","BTCUSD",1755288032159,0.68152,117100.0,117090.0,0.17607878]
["bitfinex","BTCUSD",1755288032489,0.85231419,117100.0,117090.0,0.17607878]
["bitfinex","BTCUSD",1755288033211,0.91997605,117100.0,117090.0,0.17607878]
["bitfinex","BTCUSD",1755288033420,0.17080877,117090.0,117070.0,0.18249984]
["bitfinex","BTCUSD",1755288033636,0.17080877,117090.0,117080.0,0.00513]
["bitfinex","BTCUSD",1755288033845,0.37350359,117090.0,117080.0,0.17595336]
["bitfinex","BTCUSD",1755288034050,0.20073482,117090.0,117080.0,0.17595336]
["bitfinex","BTCUSD",1755288034254,0.86417389,117100.0,117080.0,0.17595336]
["bitfinex","BTCUSD",1755288034485,0.08481405,117090.0,117080.0,0.17283336]
["bitfinex","BTCUSD",1755288034682,0.08481405,117090.0,117080.0,0.1733249]
["bitfinex","BTCUSD",1755288035047,0.5421,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1755288035259,0.5421,117100.0,117090.0,0.62191861]
["bitfinex","BTCUSD",1755288035469,0.5416,117100.0,117090.0,0.62191861]
["bitfinex","BTCUSD",1755288035682,0.5416,117100.0,117090.0,0.17593877]
["bitfinex","BTCUSD",1755288035899,0.3416,117100.0,117090.0,0.17593877]
["bitfinex","BTCUSD",1755288036355,0.3416,117100.0,117090.0,0.62191861]
["bitfinex","BTCUSD",1755288036693,0.3426,117100.0,117090.0,0.17593877]
["bitfinex","BTCUSD",1755288036768,0.65715419,117100.0,117090.0,0.17593877]
["bitfinex","BTCUSD",1755288036988,1.10313403,117100.0,117090.0,0.00513]
["bitfinex","BTCUSD",1755288037204,0.85911419,117100.0,117090.0,0.00301]
["bitfinex","BTCUSD",1755288037425,0.94392824,117100.0,117090.0,0.00104]
["bitfinex","BTCUSD",1755288037872,1.72990808,117100.0,117090.0,0.00104]
["bitfinex","BTCUSD",1755288038103,1.93313808,117100.0,117090.0,0.00104]
["bitfinex","BTCUSD",1755288038334,7.1005871,117100.0,117090.0,4e-05]
["bitfinex","BTCUSD",1755288038546,7.60875554,117100.0,117090.0,4e-05]
["bitfinex","BTCUSD",1755288038765,7.58858228,117100.0,117090.0,4e-05]
["bitfinex","BTCUSD",1755288038982,7.12405047,117100.0,117090.0,4e-05]
["bitfinex","BTCUSD",1755288039206,6.68815726,117100.0,117090.0,4e-05]
["bitfinex","BTCUSD",1755288039428,7.12405047,117100.0,117090.0,4e-05]
["bitfinex","BTCUSD",1755288039665,7.12505047,117100.0,117090.0,4e-05]
["bitfinex","BTCUSD",1755288040130,7.12405047,117100.0,117090.0,4e-05]
["bitfinex","BTCUSD",1755288040583,7.12505047,117100.0,117090.0,4e-05]
["bitfinex","BTCUSD",1755288041448,7.55994368,117100.0,117090.0,4e-05]
["bitfinex","BTCUSD",1755288041898,7.59158228,117100.0,117090.0,4e-05]
["bitfinex","BTCUSD",1755288042137,7.63999324,117100.0,117090.0,4e-05]
["bitfinex","BTCUSD",1755288042368,7.66499324,117100.0,117090.0,4e-05]
["bitfinex","BTCUSD",1755288042599,0.9927896,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1755288042837,6.08770505,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1755288043086,6.42930505,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1755288043548,5.99341184,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1755288043770,6.42930505,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1755288044209,6.02205044,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1755288044664,6.58635634,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1755288044887,6.58735634,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1755288045334,6.18010173,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1755288045556,6.15146313,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1755288045782,6.58735634,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1755288046005,6.71059412,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1755288046217,6.6874059,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1755288046434,6.70565769,117090.0,117080.0,4.001e-05]
["bitfinex","BTCUSD",1755288047371,6.67701909,117090.0,117080.0,4.001e-05]
["bitfinex","BTCUSD",1755288047835,6.67751909,117090.0,117080.0,4.001e-05]
["bitfinex","BTCUSD",1755288048507,6.24162588,117090.0,117080.0,4.001e-05]
["bitfinex","BTCUSD",1755288048946,6.65610813,117090.0,117080.0,4.001e-05]
["bitfinex","BTCUSD",1755288049934,0.92830157,117060.0,117050.0,0.00312]
["bitfinex","BTCUSD",1755288050147,6.59836883,117060.0,117050.0,0.00525604]
["bitfinex","BTCUSD",1755288050361,6.62403845,117060.0,117050.0,0.00525604]
["bitfinex","BTCUSD",1755288050594,5.98806524,117060.0,117050.0,0.00525604]
["bitfinex","BTCUSD",1755288050783,0.77061622,117060.0,117050.0,0.00525604]
["bitfinex","BTCUSD",1755288051509,0.77061622,117060.0,117050.0,0.00929604]
["bitfinex","BTCUSD",1755288051735,0.77057622,117060.0,117050.0,0.18016319]
["bitfinex","BTCUSD",1755288052003,0.77077622,117060.0,117050.0,0.00929604]
["bitfinex","BTCUSD",1755288052441,0.77077622,117060.0,117050.0,0.18016319]
["bitfinex","BTCUSD",1755288052659,0.77097622,117060.0,117050.0,0.18016319]
["bitfinex","BTCUSD",1755288052874,0.26012367,117060.0,117050.0,0.18016319]
["bitfinex","BTCUSD",1755288053089,0.17530962,117060.0,117050.0,0.18016319]
["bitfinex","BTCUSD",1755288053520,0.02656962,117060.0,117050.0,0.18016319]
["bitfinex","BTCUSD",1755288053966,0.02656962,117060.0,117050.0,0.6160564]
["bitfinex","BTCUSD",1755288054188,0.02656962,117060.0,117050.0,0.6475564]
["bitfinex","BTCUSD",1755288054420,0.02656962,117060.0,117050.0,0.72940016]
["bitfinex","BTCUSD",1755288054641,0.02656962,117060.0,117050.0,0.73037045]
["bitfinex","BTCUSD",1755288054859,0.02656962,117060.0,117050.0,0.72837045]
["bitfinex","BTCUSD",1755288055086,0.02656962,117060.0,117050.0,0.73137045]
["bitfinex","BTCUSD",1755288055322,0.02656962,117060.0,117050.0,0.73637045]
["bitfinex","BTCUSD",1755288055574,0.0009,117060.0,117050.0,0.73637045]
["bitfinex","BTCUSD",1755288055810,0.0009,117060.0,117050.0,0.82119169]
["bitfinex","BTCUSD",1755288056246,0.0009,117060.0,117050.0,0.73637045]
["bitfinex","BTCUSD",1755288056455,0.0009,117060.0,117050.0,0.73337045]
["bitfinex","BTCUSD",1755288057134,0.0009,117060.0,117050.0,0.73637045]
["bitfinex","BTCUSD",1755288057567,0.0009,117060.0,117050.0,0.30047724]
["bitfinex","BTCUSD",1755288057788,0.0009,117060.0,117050.0,0.73637045]
["bitfinex","BTCUSD",1755288059631,0.06766186,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1755288059858,0.38832146,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1755288060086,0.30235591,117110.0,117100.0,0.17280419]
["bitfinex","BTCUSD",1755288060299,0.47313551,117110.0,117100.0,0.17592419]
["bitfinex","BTCUSD",1755288060744,0.17079419,117100.0,117090.0,0.17391637]
["bitfinex","BTCUSD",1755288060958,0.47313551,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1755288061176,0.47509551,117110.0,117100.0,0.17280419]
["bitfinex","BTCUSD",1755288061394,0.30235591,117110.0,117100.0,0.17592419]
["bitfinex","BTCUSD",1755288061618,0.15247591,117110.0,117100.0,0.17592419]
["bitfinex","BTCUSD",1755288061832,0.30279591,117110.0,117100.0,0.17592419]
["bitfinex","BTCUSD",1755288062055,0.15232,117110.0,117100.0,0.17592419]
["bitfinex","BTCUSD",1755288062511,0.002,117110.0,117100.0,0.17592419]
["bitfinex","BTCUSD",1755288062978,0.004,117110.0,117100.0,0.17592419]
["bitfinex","BTCUSD",1755288063202,0.004,117110.0,117100.0,0.6118174]
["bitfinex","BTCUSD",1755288063440,0.004,117110.0,117100.0,0.17592419]
["bitfinex","BTCUSD",1755288063658,0.1747796,117110.0,117100.0,0.17592419]
["bitfinex","BTCUSD",1755288063888,0.004,117110.0,117100.0,0.17592419]
["bitfinex","BTCUSD",1755288064111,0.002,117110.0,117100.0,0.17592419]
["bitfinex","BTCUSD",1755288064341,0.002,117110.0,117100.0,0.6118174]
["bitfinex","BTCUSD",1755288064573,0.18769775,117130.0,117110.0,0.17077444]
["bitfinex","BTCUSD",1755288064806,0.25535961,117130.0,117120.0,0.00215]
["bitfinex","BTCUSD",1755288064990,0.25535961,117130.0,117120.0,0.00517]
["bitfinex","BTCUSD",1755288066147,0.18769775,117130.0,117120.0,0.00517]
["bitfinex","BTCUSD",1755288066807,0.18769775,117130.0,117120.0,0.00617]
["bitfinex","BTCUSD",1755288067680,0.17916023,117130.0,117120.0,0.00617]
["bitfinex","BTCUSD",1755288067930,0.17916023,117130.0,117120.0,0.00817]
["bitfinex","BTCUSD",1755288068357,0.17966023,117130.0,117120.0,0.00817]
["bitfinex","BTCUSD",1755288070692,0.18167023,117130.0,117120.0,0.00817]
["bitfinex","BTCUSD",1755288071127,0.18167023,117130.0,117120.0,0.00821]
["bitfinex","BTCUSD",1755288071550,0.17966023,117130.0,117120.0,0.00821]
["bitfinex","BTCUSD",1755288072201,0.18167023,117130.0,117120.0,0.00304]
["bitfinex","BTCUSD",1755288072447,0.62069344,117130.0,117120.0,0.00304]
["bitfinex","BTCUSD",1755288072671,0.46961428,117130.0,117120.0,0.00304]
["bitfinex","BTCUSD",1755288073124,0.46648428,117130.0,117120.0,0.00304]
["bitfinex","BTCUSD",1755288073359,0.46648428,117130.0,117120.0,0.00519]
["bitfinex","BTCUSD",1755288073360,0.61764428,117130.0,117120.0,0.00519]
["bitfinex","BTCUSD",1755288073574,0.61764428,117130.0,117120.0,0.00721]
["bitfinex","BTCUSD",1755288073998,0.61772428,117130.0,117120.0,0.00521]
["bitfinex","BTCUSD",1755288074217,0.53090023,117130.0,117120.0,0.00521]
["bitfinex","BTCUSD",1755288074445,0.53190023,117130.0,117120.0,0.00521]
["bitfinex","BTCUSD",1755288074669,0.53291023,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288074897,0.62285428,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288075124,0.44269405,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288075343,0.6134716,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288075565,1.05875814,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288075791,0.61873493,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288076013,0.61773493,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288076241,0.61873493,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288076462,0.61873493,117130.0,117120.0,0.17295502]
["bitfinex","BTCUSD",1755288076463,0.41873493,117130.0,117120.0,0.17295502]
["bitfinex","BTCUSD",1755288076676,0.41901493,117130.0,117120.0,0.00219]
["bitfinex","BTCUSD",1755288076896,0.41897493,117130.0,117120.0,0.00219]
["bitfinex","BTCUSD",1755288077151,0.85899814,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288077380,0.42210493,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288077612,0.41897493,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288078490,0.41997493,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288078923,0.41897493,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288079135,0.41897493,117130.0,117120.0,0.00219]
["bitfinex","BTCUSD",1755288079347,0.41997493,117130.0,117120.0,0.00219]
["bitfinex","BTCUSD",1755288079777,0.41997493,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288080431,0.41897493,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288080653,0.41997493,117130.0,117120.0,0.00219]
["bitfinex","BTCUSD",1755288080886,0.16025333,117130.0,117120.0,0.17597502]
["bitfinex","BTCUSD",1755288081102,0.33100377,117130.0,117120.0,0.17597502]
["bitfinex","BTCUSD",1755288081336,0.33300377,117130.0,117120.0,0.17597502]
["bitfinex","BTCUSD",1755288081559,0.33200377,117130.0,117120.0,0.17597502]
["bitfinex","BTCUSD",1755288082213,0.33100377,117130.0,117120.0,0.00521]
["bitfinex","BTCUSD",1755288082690,0.33143377,117130.0,117120.0,0.00521]
["bitfinex","BTCUSD",1755288082900,0.33143377,117130.0,117120.0,0.00621]
["bitfinex","BTCUSD",1755288083550,0.33143377,117130.0,117120.0,0.00821]
["bitfinex","BTCUSD",1755288084218,0.33143377,117130.0,117120.0,0.00519]
["bitfinex","BTCUSD",1755288084884,0.77722899,117130.0,117120.0,0.17595502]
["bitfinex","BTCUSD",1755288085096,0.00889333,117130.0,117120.0,0.17897502]
["bitfinex","BTCUSD",1755288085310,0.15969333,117130.0,117120.0,0.17897502]
["bitfinex","BTCUSD",1755288085526,0.33044377,117130.0,117120.0,0.17897502]
["bitfinex","BTCUSD",1755288085939,0.15969333,117130.0,117120.0,0.17897502]
["bitfinex","BTCUSD",1755288086150,0.33044377,117130.0,117120.0,0.17897502]
["bitfinex","BTCUSD",1755288086358,0.15969333,117130.0,117120.0,0.17897502]
["bitfinex","BTCUSD",1755288086595,0.33044377,117130.0,117120.0,0.17897502]
["bitfinex","BTCUSD",1755288086805,0.33245377,117130.0,117120.0,0.17897502]
["bitfinex","BTCUSD",1755288087018,0.16170333,117130.0,117120.0,0.17897502]
["bitfinex","BTCUSD",1755288087230,0.15969333,117130.0,117120.0,0.17897502]
["bitfinex","BTCUSD",1755288087650,0.00889333,117130.0,117120.0,0.62477024]
["bitfinex","BTCUSD",1755288087904,0.13739627,117150.0,117130.0,0.1707394]
["bitfinex","BTCUSD",1755288088103,0.1508,117140.0,117130.0,0.1707394]
["bitfinex","BTCUSD",1755288088324,0.1508,117140.0,117130.0,0.1759094]
["bitfinex","BTCUSD",1755288088541,0.32153587,117140.0,117130.0,0.1759094]
["bitfinex","BTCUSD",1755288088758,0.15072,117140.0,117130.0,0.1759094]
["bitfinex","BTCUSD",1755288088964,0.15064,117140.0,117130.0,0.1759094]
["bitfinex","BTCUSD",1755288089211,0.32186741,117140.0,117130.0,0.1759094]
["bitfinex","BTCUSD",1755288089619,0.15113154,117140.0,117130.0,0.1759094]
["bitfinex","BTCUSD",1755288091937,0.59692676,117140.0,117130.0,0.1759094]
["bitfinex","BTCUSD",1755288092161,0.76967263,117140.0,117120.0,0.17934327]
["bitfinex","BTCUSD",1755288092381,0.44579522,117130.0,117120.0,0.17934327]
["bitfinex","BTCUSD",1755288092619,0.44780522,117130.0,117120.0,0.18149327]
["bitfinex","BTCUSD",1755288092832,0.15113154,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1755288093075,0.76967263,117140.0,117130.0,0.17290044]
["bitfinex","BTCUSD",1755288093506,0.32387741,117140.0,117130.0,0.17290044]
["bitfinex","BTCUSD",1755288094836,0.32387741,117140.0,117130.0,0.17590044]
["bitfinex","BTCUSD",1755288095048,0.15113154,117140.0,117130.0,0.17590044]
["bitfinex","BTCUSD",1755288096856,0.15315154,117140.0,117130.0,0.17590044]
["bitfinex","BTCUSD",1755288097513,0.15113154,117140.0,117130.0,0.17590044]
["bitfinex","BTCUSD",1755288099030,0.32388741,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1755288099222,0.76968263,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1755288099434,0.17075044,117130.0,117120.0,0.17934218]
["bitfinex","BTCUSD",1755288099645,0.44781522,117130.0,117120.0,0.17934218]
["bitfinex","BTCUSD",1755288099854,0.61856566,117130.0,117120.0,0.17934218]
["bitfinex","BTCUSD",1755288100960,0.61956566,117130.0,117120.0,0.17934218]
["bitfinex","BTCUSD",1755288101382,0.17377044,117130.0,117120.0,0.17934218]
["bitfinex","BTCUSD",1755288101598,0.61856566,117130.0,117120.0,0.17934218]
["bitfinex","BTCUSD",1755288102329,0.17277044,117130.0,117120.0,0.17934218]
["bitfinex","BTCUSD",1755288102543,0.61856566,117130.0,117120.0,0.17934218]
["bitfinex","BTCUSD",1755288103587,0.42413048,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1755288103796,0.42615048,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1755288104621,0.00049154,117140.0,117130.0,0.17285044]
["bitfinex","BTCUSD",1755288104827,0.32114741,117140.0,117130.0,0.17585044]
["bitfinex","BTCUSD",1755288104955,0.32214741,117140.0,117130.0,0.17585044]
["bitfinex","BTCUSD",1755288105158,0.15141154,117140.0,117130.0,0.17585044]
["bitfinex","BTCUSD",1755288105382,0.15041154,117140.0,117130.0,0.17585044]
["bitfinex","BTCUSD",1755288105597,0.32114741,117140.0,117130.0,0.17585044]
["bitfinex","BTCUSD",1755288105995,0.32214741,117140.0,117130.0,0.17585044]
["bitfinex","BTCUSD",1755288106397,0.32114741,117140.0,117130.0,0.17585044]
["bitfinex","BTCUSD",1755288106598,0.76896263,117140.0,117130.0,0.17285044]
["bitfinex","BTCUSD",1755288106807,0.76896263,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1755288107653,0.76896263,117140.0,117130.0,0.17285044]
["bitfinex","BTCUSD",1755288107869,0.32316741,117140.0,117130.0,0.17285044]
["bitfinex","BTCUSD",1755288108078,0.32416741,117140.0,117130.0,0.17285044]
["bitfinex","BTCUSD",1755288108551,0.76996263,117140.0,117130.0,0.17285044]
["bitfinex","BTCUSD",1755288108781,0.32416741,117140.0,117130.0,0.17585044]
["bitfinex","BTCUSD",1755288108986,0.32316741,117140.0,117130.0,0.17585044]
["bitfinex","BTCUSD",1755288109195,0.32416741,117140.0,117130.0,0.17585044]
["bitfinex","BTCUSD",1755288109603,0.32316741,117140.0,117130.0,0.17585044]
["bitfinex","BTCUSD",1755288110226,0.76896263,117140.0,117130.0,0.17585044]
["bitfinex","BTCUSD",1755288110456,0.32316741,117140.0,117130.0,0.17585044]
["bitfinex","BTCUSD",1755288110642,0.76896263,117140.0,117130.0,0.17585044]
["bitfinex","BTCUSD",1755288111796,0.14953154,117140.0,117130.0,0.17585044]
["bitfinex","BTCUSD",1755288112235,0.00049154,117140.0,117130.0,0.17585044]
["bitfinex","BTCUSD",1755288112889,0.32018741,117140.0,117130.0,0.17585044]
["bitfinex","BTCUSD",1755288113104,0.76598263,117140.0,117130.0,0.17585044]
["bitfinex","BTCUSD",1755288113323,0.76800263,117140.0,117130.0,0.17585044]
["bitfinex","BTCUSD",1755288113604,0.61904263,117140.0,117130.0,0.0051]
["bitfinex","BTCUSD",1755288113815,0.77195263,117140.0,117120.0,0.17934218]
["bitfinex","BTCUSD",1755288114044,0.44579522,117130.0,117120.0,0.17934218]
["bitfinex","BTCUSD",1755288114261,0.44781522,117130.0,117120.0,0.17934218]
["bitfinex","BTCUSD",1755288114800,0.44781522,117130.0,117120.0,0.18144218]
["bitfinex","BTCUSD",1755288115031,0.76598263,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1755288115248,0.76800263,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1755288116109,0.32220741,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1755288116316,0.76800263,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1755288116525,0.76900263,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1755288116744,0.76868263,117140.0,117130.0,0.17585044]
["bitfinex","BTCUSD",1755288117190,0.32380741,117140.0,117130.0,0.17585044]
["bitfinex","BTCUSD",1755288117624,0.00451154,117140.0,117130.0,0.17585044]
["bitfinex","BTCUSD",1755288117833,0.15105154,117140.0,117130.0,0.17585044]
["bitfinex","BTCUSD",1755288118069,0.00249154,117140.0,117130.0,0.17585044]
["bitfinex","BTCUSD",1755288118292,0.15097154,117140.0,117130.0,0.17585044]
["bitfinex","BTCUSD",1755288121551,0.15097154,117140.0,117130.0,0.2113697]
["bitfinex","BTCUSD",1755288122030,0.15097154,117140.0,117130.0,0.17585044]
["bitfinex","BTCUSD",1755288124179,0.00249154,117140.0,117130.0,0.17585044]
["bitfinex","BTCUSD",1755288124363,0.15045154,117140.0,117130.0,0.61707219]
["bitfinex","BTCUSD",1755288124620,0.00249154,117140.0,117130.0,0.17585044]
["bitfinex","BTCUSD",1755288125050,0.15045154,117140.0,117130.0,0.17585044]
["bitfinex","BTCUSD",1755288125456,0.15045154,117140.0,117130.0,0.61707219]
["bitfinex","BTCUSD",1755288125947,0.15045154,117140.0,117130.0,0.17585044]
["bitfinex","BTCUSD",1755288130232,0.15244154,117140.0,117130.0,0.17585044]
["bitfinex","BTCUSD",1755288131296,0.15045154,117140.0,117130.0,0.17585044]
["bitfinex","BTCUSD",1755288131936,0.59366329,117140.0,117120.0,0.18236218]
["bitfinex","BTCUSD",1755288132150,0.32636741,117140.0,117120.0,0.17934218]
["bitfinex","BTCUSD",1755288132363,0.44122175,117130.0,117120.0,0.17934218]
["bitfinex","BTCUSD",1755288132576,0.44321175,117130.0,117120.0,0.17934218]
["bitfinex","BTCUSD",1755288132806,0.17274044,117130.0,117120.0,0.17934218]
["bitfinex","BTCUSD",1755288133006,0.61715219,117130.0,117120.0,0.17934218]
["bitfinex","BTCUSD",1755288133223,0.00518,117130.0,117120.0,0.17934218]
["bitfinex","BTCUSD",1755288133432,0.44321175,117130.0,117120.0,0.17934218]
["bitfinex","BTCUSD",1755288133850,0.81715219,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288134056,0.81715219,117130.0,117120.0,0.17080502]
["bitfinex","BTCUSD",1755288134281,0.64640175,117130.0,117120.0,0.17080502]
["bitfinex","BTCUSD",1755288134501,0.81715219,117130.0,117120.0,0.17080502]
["bitfinex","BTCUSD",1755288134724,0.90196624,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288134937,1.28805386,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288135150,1.25941526,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288136853,0.81819351,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288137079,1.25941526,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288137622,0.81819351,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288137844,1.25941526,117130.0,117120.0,0.17080502]
["bitfinex","BTCUSD",1755288138065,1.25941526,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288138290,1.25941526,117130.0,117120.0,0.17080502]
["bitfinex","BTCUSD",1755288138715,1.25941526,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288139134,1.05423526,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288140489,0.61301351,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288140695,1.05423526,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288143312,0.61301351,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288143546,1.05423526,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288144173,0.61301351,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288144602,1.05423526,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288145123,0.61301351,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288145341,1.05423526,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288148684,0.61301351,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288148901,1.72892701,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288149111,1.75756561,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288149794,1.31634386,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288150011,1.75756561,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288151017,6.78181765,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288151437,6.92729765,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288151800,6.89865905,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288153896,5.98274555,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288154102,0.83726555,117130.0,117120.0,0.00503]
["bitfinex","BTCUSD",1755288154323,1.4236073,117130.0,117120.0,0.00503]
["bitfinex","BTCUSD",1755288154719,1.4246073,117130.0,117120.0,0.00503]
["bitfinex","BTCUSD",1755288155159,1.4256073,117130.0,117120.0,0.00503]
["bitfinex","BTCUSD",1755288155375,1.4256073,117130.0,117120.0,0.00301]
["bitfinex","BTCUSD",1755288155697,1.86682905,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288156490,1.4256073,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288157348,1.4512713,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288158265,1.89249305,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288158500,7.12113165,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288161281,7.15364165,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288165029,7.12500305,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288165985,7.09249305,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288167241,6.21004955,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288167448,6.6512713,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288167666,7.14377305,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288167885,7.09249305,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288169036,7.12113165,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288169521,7.27113165,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288172171,7.24249305,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288173619,7.35070308,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288173832,7.35070308,117130.0,117120.0,0.00301]
["bitfinex","BTCUSD",1755288175589,7.35070308,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288178863,7.35070308,117130.0,117120.0,0.00301]
["bitfinex","BTCUSD",1755288179694,7.35070308,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288179922,7.35070308,117130.0,117120.0,0.00301]
["bitfinex","BTCUSD",1755288180755,6.90948133,117130.0,117120.0,0.00503]
["bitfinex","BTCUSD",1755288181402,6.76436133,117130.0,117120.0,0.00503]
["bitfinex","BTCUSD",1755288181618,6.90732133,117130.0,117120.0,0.00503]
["bitfinex","BTCUSD",1755288182038,7.34854308,117130.0,117120.0,0.00503]
["bitfinex","BTCUSD",1755288184014,6.90732133,117130.0,117120.0,0.00503]
["bitfinex","BTCUSD",1755288184220,7.34854308,117130.0,117120.0,0.00503]
["bitfinex","BTCUSD",1755288187002,7.78594308,117130.0,117120.0,0.00503]
["bitfinex","BTCUSD",1755288187425,7.34472133,117130.0,117120.0,0.00503]
["bitfinex","BTCUSD",1755288187636,6.90732133,117130.0,117120.0,0.00503]
["bitfinex","BTCUSD",1755288188061,7.34854308,117130.0,117120.0,0.00503]
["bitfinex","BTCUSD",1755288190563,6.46609958,117130.0,117120.0,0.00503]
["bitfinex","BTCUSD",1755288190776,7.34854308,117130.0,117120.0,0.00503]
["bitfinex","BTCUSD",1755288191545,6.46609958,117130.0,117120.0,0.00503]
["bitfinex","BTCUSD",1755288191765,7.34854308,117130.0,117120.0,0.00503]
["bitfinex","BTCUSD",1755288192799,7.78594308,117130.0,117120.0,0.00503]
["bitfinex","BTCUSD",1755288193152,6.90349958,117130.0,117120.0,0.00503]
["bitfinex","BTCUSD",1755288193371,7.78594308,117130.0,117120.0,0.00503]
["bitfinex","BTCUSD",1755288193764,6.90349958,117130.0,117120.0,0.00503]
["bitfinex","BTCUSD",1755288194038,7.78594308,117130.0,117120.0,0.00503]
["bitfinex","BTCUSD",1755288194453,6.90349958,117130.0,117120.0,0.00503]
["bitfinex","BTCUSD",1755288194655,7.78594308,117130.0,117120.0,0.00503]
["bitfinex","BTCUSD",1755288196360,7.34472133,117130.0,117120.0,0.00503]
["bitfinex","BTCUSD",1755288196998,6.41053958,117130.0,117120.0,0.00503]
["bitfinex","BTCUSD",1755288197235,1.35664133,117130.0,117120.0,0.17579502]
["bitfinex","BTCUSD",1755288197481,0.21927612,117130.0,117120.0,0.17579502]
["bitfinex","BTCUSD",1755288197712,0.36159612,117130.0,117120.0,0.17579502]
["bitfinex","BTCUSD",1755288197929,0.97356831,117130.0,117120.0,0.17579502]
["bitfinex","BTCUSD",1755288198152,0.36159612,117130.0,117120.0,0.17579502]
["bitfinex","BTCUSD",1755288198587,0.80281787,117130.0,117120.0,0.17579502]
["bitfinex","BTCUSD",1755288198818,0.36159612,117130.0,117120.0,0.17579502]
["bitfinex","BTCUSD",1755288199473,0.36175612,117130.0,117120.0,0.17579502]
["bitfinex","BTCUSD",1755288199674,0.27694207,117130.0,117120.0,0.17579502]
["bitfinex","BTCUSD",1755288200118,0.27690207,117130.0,117120.0,0.17579502]
["bitfinex","BTCUSD",1755288200780,0.14444,117130.0,117120.0,0.17579502]
["bitfinex","BTCUSD",1755288203242,0.58566175,117130.0,117120.0,0.17579502]
["bitfinex","BTCUSD",1755288203659,0.75641219,117130.0,117120.0,0.17579502]
["bitfinex","BTCUSD",1755288204101,0.58566175,117130.0,117120.0,0.17579502]
["bitfinex","BTCUSD",1755288204543,0.75641219,117130.0,117120.0,0.17579502]
["bitfinex","BTCUSD",1755288204757,0.75641219,117130.0,117120.0,0.00503]
["bitfinex","BTCUSD",1755288205451,0.31519044,117130.0,117120.0,0.17579502]
["bitfinex","BTCUSD",1755288205660,0.75641219,117130.0,117120.0,0.17579502]
["bitfinex","BTCUSD",1755288206089,0.31519044,117130.0,117120.0,0.17579502]
["bitfinex","BTCUSD",1755288206310,0.31519044,117130.0,117120.0,0.00503]
["bitfinex","BTCUSD",1755288206311,0.75641219,117130.0,117120.0,0.00503]
["bitfinex","BTCUSD",1755288207472,0.31519044,117130.0,117120.0,0.17579502]
["bitfinex","BTCUSD",1755288207896,0.14476,117130.0,117120.0,0.21045248]
["bitfinex","BTCUSD",1755288208112,0.14476,117130.0,117120.0,0.17579502]
["bitfinex","BTCUSD",1755288208332,0.14476,117130.0,117120.0,0.61701677]
["bitfinex","BTCUSD",1755288209032,0.002,117130.0,117120.0,0.61701677]
["bitfinex","BTCUSD",1755288209822,0.002,117130.0,117120.0,0.17579502]
["bitfinex","BTCUSD",1755288212118,0.17275044,117130.0,117120.0,0.17579502]
["bitfinex","BTCUSD",1755288212339,0.61397219,117130.0,117120.0,0.17579502]
["bitfinex","BTCUSD",1755288212549,0.61397219,117130.0,117120.0,0.00503]
["bitfinex","BTCUSD",1755288213211,0.95397219,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288213422,1.03878624,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288213637,1.1064481,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288215022,1.32389712,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288215238,6.79699887,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288215471,6.35577712,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288216088,6.79699887,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288216748,6.35577712,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288217145,6.28811526,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288217952,6.32748708,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288218572,6.29560708,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288220173,5.85438533,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288220356,6.29560708,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288220574,6.29560708,117130.0,117120.0,0.00298]
["bitfinex","BTCUSD",1755288220818,6.29560708,117130.0,117120.0,0.00514]
["bitfinex","BTCUSD",1755288221028,1.29560708,117130.0,117120.0,0.00514]
["bitfinex","BTCUSD",1755288221661,1.09560708,117130.0,117120.0,0.00514]
["bitfinex","BTCUSD",1755288221869,1.29560708,117130.0,117120.0,0.00514]
["bitfinex","BTCUSD",1755288222943,1.32127108,117130.0,117120.0,0.00514]
["bitfinex","BTCUSD",1755288224369,0.45247805,117130.0,117120.0,0.44636175]
["bitfinex","BTCUSD",1755288224578,0.170504,117130.0,117120.0,0.61712677]
["bitfinex","BTCUSD",1755288224793,0.170504,117130.0,117120.0,0.17590502]
["bitfinex","BTCUSD",1755288224992,0.14484,117130.0,117120.0,0.17590502]
["bitfinex","BTCUSD",1755288225602,0.31559044,117130.0,117120.0,0.17590502]
["bitfinex","BTCUSD",1755288226149,0.75681219,117130.0,117120.0,0.17590502]
["bitfinex","BTCUSD",1755288226349,0.75681219,117130.0,117120.0,0.00514]
["bitfinex","BTCUSD",1755288226668,0.75681219,117130.0,117120.0,0.17590502]
["bitfinex","BTCUSD",1755288227102,0.31559044,117130.0,117120.0,0.17590502]
["bitfinex","BTCUSD",1755288230884,0.75681219,117130.0,117120.0,0.17590502]
["bitfinex","BTCUSD",1755288232138,0.31559044,117130.0,117120.0,0.00514]
["bitfinex","BTCUSD",1755288232381,0.84162624,117130.0,117120.0,0.00298]
["bitfinex","BTCUSD",1755288232604,0.40040449,117130.0,117120.0,0.00298]
["bitfinex","BTCUSD",1755288232831,0.84162624,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288233087,0.40040449,117130.0,117120.0,0.00298]
["bitfinex","BTCUSD",1755288233330,0.84162624,117130.0,117120.0,0.00514]
["bitfinex","BTCUSD",1755288234823,0.25756449,117130.0,117120.0,0.17590502]
["bitfinex","BTCUSD",1755288235029,0.84098624,117130.0,117120.0,0.17590502]
["bitfinex","BTCUSD",1755288235444,0.84098624,117130.0,117120.0,0.00514]
["bitfinex","BTCUSD",1755288235669,0.659812,117130.0,117120.0,0.17590502]
["bitfinex","BTCUSD",1755288235873,0.83056244,117130.0,117120.0,0.17590502]
["bitfinex","BTCUSD",1755288236081,0.83056244,117130.0,117120.0,0.00514]
["bitfinex","BTCUSD",1755288236286,0.38934069,117130.0,117120.0,0.17590502]
["bitfinex","BTCUSD",1755288236488,0.83056244,117130.0,117120.0,0.17590502]
["bitfinex","BTCUSD",1755288236702,0.21859025,117130.0,117120.0,0.17374502]
["bitfinex","BTCUSD",1755288236928,0.83056244,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288237365,0.38934069,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288237572,0.38934069,117130.0,117120.0,0.00298]
["bitfinex","BTCUSD",1755288237573,0.83056244,117130.0,117120.0,0.00298]
["bitfinex","BTCUSD",1755288243472,0.38934069,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288243679,0.83056244,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288244639,0.38934069,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288244893,0.83056244,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288245350,0.38934069,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288245540,0.83056244,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288246219,1.53801146,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288247142,6.53801146,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288250127,6.57672234,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288251036,6.13550059,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288251244,6.57672234,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288251653,6.53801146,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288255125,6.54659146,117130.0,117120.0,0.00308]
["bitfinex","BTCUSD",1755288255332,6.58595175,117130.0,117120.0,0.00308]
["bitfinex","BTCUSD",1755288256511,6.44375175,117130.0,117120.0,0.00522]
["bitfinex","BTCUSD",1755288256645,6.58455175,117130.0,117120.0,0.00522]
["bitfinex","BTCUSD",1755288256846,6.14333,117130.0,117120.0,0.00522]
["bitfinex","BTCUSD",1755288257051,6.58455175,117130.0,117120.0,0.00522]
["bitfinex","BTCUSD",1755288257629,6.44375175,117130.0,117120.0,0.00522]
["bitfinex","BTCUSD",1755288257837,1.58431175,117130.0,117120.0,0.00522]
["bitfinex","BTCUSD",1755288258025,1.14309,117130.0,117120.0,0.00522]
["bitfinex","BTCUSD",1755288258252,1.58431175,117130.0,117120.0,0.00522]
["bitfinex","BTCUSD",1755288259176,1.14309,117130.0,117120.0,0.00522]
["bitfinex","BTCUSD",1755288259362,1.58431175,117130.0,117120.0,0.00522]
["bitfinex","BTCUSD",1755288260206,1.58431175,117130.0,117120.0,0.00308]
["bitfinex","BTCUSD",1755288260845,1.14309,117130.0,117120.0,0.00522]
["bitfinex","BTCUSD",1755288261687,1.58431175,117130.0,117120.0,0.00522]
["bitfinex","BTCUSD",1755288262001,1.14309,117130.0,117120.0,0.00522]
["bitfinex","BTCUSD",1755288262204,1.58431175,117130.0,117120.0,0.00522]
["bitfinex","BTCUSD",1755288263240,1.14309,117130.0,117120.0,0.00522]
["bitfinex","BTCUSD",1755288263683,1.58431175,117130.0,117120.0,0.00522]
["bitfinex","BTCUSD",1755288264611,1.14309,117130.0,117120.0,0.00522]
["bitfinex","BTCUSD",1755288264810,1.58431175,117130.0,117120.0,0.00522]
["bitfinex","BTCUSD",1755288265223,0.79285,117130.0,117120.0,0.00522]
["bitfinex","BTCUSD",1755288265426,1.43407175,117130.0,117120.0,0.00522]
["bitfinex","BTCUSD",1755288268686,0.99285,117130.0,117120.0,0.00522]
["bitfinex","BTCUSD",1755288268917,1.43407175,117130.0,117120.0,0.00522]
["bitfinex","BTCUSD",1755288270173,0.99285,117130.0,117120.0,0.00522]
["bitfinex","BTCUSD",1755288270352,1.43407175,117130.0,117120.0,0.00522]
["bitfinex","BTCUSD",1755288271581,1.39471146,117130.0,117120.0,0.00522]
["bitfinex","BTCUSD",1755288272119,0.95348971,117130.0,117120.0,0.00522]
["bitfinex","BTCUSD",1755288272326,1.39471146,117130.0,117120.0,0.00522]
["bitfinex","BTCUSD",1755288273452,0.95348971,117130.0,117120.0,0.00522]
["bitfinex","BTCUSD",1755288273671,1.39471146,117130.0,117120.0,0.00522]
["bitfinex","BTCUSD",1755288274701,1.39471146,117130.0,117120.0,0.00308]
["bitfinex","BTCUSD",1755288274910,6.98593321,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288275343,7.22484775,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288275555,7.25397821,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288275978,7.77131288,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288276827,7.74505917,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288277741,7.27256742,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288277955,7.24543696,117130.0,117120.0,0.00299]
["bitfinex","BTCUSD",1755288278172,7.24443696,117130.0,117120.0,0.00299]
["bitfinex","BTCUSD",1755288278377,7.24443696,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288278611,7.24543696,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288279032,6.83274253,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288279245,7.05255332,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288280087,7.49377507,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288281141,6.61133157,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288281359,7.49377507,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288281632,7.05637507,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288286060,7.05637507,117130.0,117120.0,0.00299]
["bitfinex","BTCUSD",1755288286290,6.61515332,117130.0,117120.0,0.00299]
["bitfinex","BTCUSD",1755288288360,6.61515332,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288288513,7.05637507,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288291525,7.01746053,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288292228,7.01746053,117130.0,117120.0,0.00299]
["bitfinex","BTCUSD",1755288292974,7.01746053,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288293397,7.45486053,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288293639,7.45486053,117130.0,117120.0,0.00299]
["bitfinex","BTCUSD",1755288293888,6.79598976,117130.0,117120.0,0.00507]
["bitfinex","BTCUSD",1755288294139,6.99598976,117130.0,117120.0,0.00507]
["bitfinex","BTCUSD",1755288294367,7.01343878,117130.0,117120.0,0.00507]
["bitfinex","BTCUSD",1755288294585,6.57221703,117130.0,117120.0,0.00507]
["bitfinex","BTCUSD",1755288294798,7.01343878,117130.0,117120.0,0.00507]
["bitfinex","BTCUSD",1755288295295,7.05153099,117130.0,117120.0,0.00507]
["bitfinex","BTCUSD",1755288298409,0.11649757,117130.0,117120.0,0.00507]
["bitfinex","BTCUSD",1755288298609,0.29611703,117130.0,117120.0,0.17583502]
["bitfinex","BTCUSD",1755288298816,0.60544659,117130.0,117120.0,0.17583502]
["bitfinex","BTCUSD",1755288299240,0.26544659,117130.0,117120.0,0.17583502]
["bitfinex","BTCUSD",1755288299673,0.23691927,117130.0,117120.0,0.17583502]
["bitfinex","BTCUSD",1755288301164,0.40766971,117130.0,117120.0,0.17583502]
["bitfinex","BTCUSD",1755288301410,0.23691927,117130.0,117120.0,0.17583502]
["bitfinex","BTCUSD",1755288302043,0.40766971,117130.0,117120.0,0.17583502]
["bitfinex","BTCUSD",1755288302804,0.84889146,117130.0,117120.0,0.17583502]
["bitfinex","BTCUSD",1755288303050,0.40766971,117130.0,117120.0,0.17583502]
["bitfinex","BTCUSD",1755288303716,0.23691927,117130.0,117120.0,0.17583502]
["bitfinex","BTCUSD",1755288303971,0.23687927,117130.0,117120.0,0.17583502]
["bitfinex","BTCUSD",1755288304205,0.40762971,117130.0,117120.0,0.17583502]
["bitfinex","BTCUSD",1755288305120,0.23687927,117130.0,117120.0,0.25461851]
["bitfinex","BTCUSD",1755288305348,0.23687927,117130.0,117120.0,0.17583502]
["bitfinex","BTCUSD",1755288306559,0.40762971,117130.0,117120.0,0.17583502]
["bitfinex","BTCUSD",1755288307005,0.23687927,117130.0,117120.0,0.17583502]
["bitfinex","BTCUSD",1755288314598,0.09683927,117130.0,117120.0,0.17583502]
["bitfinex","BTCUSD",1755288314922,0.23679927,117130.0,117120.0,0.17583502]
["bitfinex","BTCUSD",1755288315709,0.09683927,117130.0,117120.0,0.17583502]
["bitfinex","BTCUSD",1755288315924,0.23679927,117130.0,117120.0,0.17583502]
["bitfinex","BTCUSD",1755288316130,0.23679927,117130.0,117120.0,0.00507]
["bitfinex","BTCUSD",1755288318930,0.67802102,117130.0,117120.0,0.00507]
["bitfinex","BTCUSD",1755288320129,0.23679927,117130.0,117120.0,0.00507]
["bitfinex","BTCUSD",1755288320342,0.67802102,117130.0,117120.0,0.00507]
["bitfinex","BTCUSD",1755288320794,0.67802102,117130.0,117120.0,0.00299]
["bitfinex","BTCUSD",1755288320986,1.45924277,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288321235,1.01802102,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288321695,0.57679927,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288322117,1.01798102,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288322771,0.87806102,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288323052,1.01798102,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288324263,0.57675927,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288324477,1.01798102,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288325484,1.36798102,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288325683,1.80920277,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288326496,0.92675927,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288326879,6.80920277,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288327102,6.86538648,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288329057,6.88679744,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288329632,6.86054373,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288331773,6.86479977,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288335963,7.03555021,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288336750,7.06180392,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288337322,7.13190072,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288338378,7.12890072,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288338589,7.13590072,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288338791,7.13190072,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288339174,7.13290072,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288339417,7.13590072,117130.0,117120.0,4e-05]
["bitfinex","BTCUSD",1755288340546,1.51946496,117100.0,117090.0,0.00319]
["bitfinex","BTCUSD",1755288340760,6.74411901,117100.0,117090.0,0.00319]
["bitfinex","BTCUSD",1755288341307,6.76979001,117100.0,117090.0,0.00319]
["bitfinex","BTCUSD",1755288341755,6.76979001,117100.0,117090.0,0.00525]
["bitfinex","BTCUSD",1755288342034,6.76979001,117100.0,117090.0,0.00737604]
["bitfinex","BTCUSD",1755288342260,6.76979001,117100.0,117090.0,0.00837604]
["bitfinex","BTCUSD",1755288343378,6.80830326,117100.0,117090.0,0.00837604]
["bitfinex","BTCUSD",1755288345849,6.36704151,117100.0,117090.0,0.00837604]
["bitfinex","BTCUSD",1755288346066,1.66846326,117100.0,117090.0,0.00837604]
["bitfinex","BTCUSD",1755288346287,1.80826326,117100.0,117090.0,0.00837604]
["bitfinex","BTCUSD",1755288346911,0.97852826,117100.0,117090.0,0.00837604]
["bitfinex","BTCUSD",1755288347675,1.41975001,117100.0,117090.0,0.00837604]
["bitfinex","BTCUSD",1755288348110,0.19646519,117100.0,117090.0,0.17918481]
["bitfinex","BTCUSD",1755288348357,0.81671619,117120.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1755288348601,0.025664,117120.0,117110.0,0.61619609]
["bitfinex","BTCUSD",1755288348821,0.1398,117120.0,117110.0,0.61725135]
["bitfinex","BTCUSD",1755288349044,0.15724902,117120.0,117110.0,0.61725135]
["bitfinex","BTCUSD",1755288349262,0.1398,117120.0,117110.0,0.1760296]
["bitfinex","BTCUSD",1755288349686,0.15724902,117120.0,117110.0,0.1760296]
["bitfinex","BTCUSD",1755288350674,0.15724902,117120.0,117110.0,0.1780296]
["bitfinex","BTCUSD",1755288351436,0.19090354,117120.0,117110.0,0.1790296]
["bitfinex","BTCUSD",1755288351661,0.15724902,117120.0,117110.0,0.1790296]
["bitfinex","BTCUSD",1755288357047,0.15716902,117120.0,117110.0,0.62025135]
["bitfinex","BTCUSD",1755288357257,0.13972,117120.0,117110.0,0.62879033]
["bitfinex","BTCUSD",1755288357686,0.13972,117120.0,117110.0,0.18756858]
["bitfinex","BTCUSD",1755288360639,1.21037754,117120.0,117110.0,0.00825]
["bitfinex","BTCUSD",1755288360875,1.49519159,117120.0,117110.0,0.00825]
["bitfinex","BTCUSD",1755288361032,1.49519159,117120.0,117110.0,0.00619]
["bitfinex","BTCUSD",1755288361240,0.61274809,117120.0,117110.0,0.00725]
["bitfinex","BTCUSD",1755288361458,0.61274809,117120.0,117110.0,0.00519]
["bitfinex","BTCUSD",1755288361689,1.05396984,117120.0,117110.0,0.00519]
["bitfinex","BTCUSD",1755288361910,1.05396984,117120.0,117110.0,0.00319]
["bitfinex","BTCUSD",1755288362137,1.05396984,117120.0,117110.0,0.00525]
["bitfinex","BTCUSD",1755288363460,0.61274809,117120.0,117110.0,0.00525]
["bitfinex","BTCUSD",1755288363673,1.05396984,117120.0,117110.0,0.00525]
["bitfinex","BTCUSD",1755288367802,0.18824321,117100.0,117090.0,0.00012604]
["bitfinex","BTCUSD",1755288368012,0.76910496,117100.0,117090.0,0.17303481]
["bitfinex","BTCUSD",1755288368436,0.76910496,117100.0,117090.0,0.00529604]
["bitfinex","BTCUSD",1755288369094,0.85391901,117100.0,117090.0,0.00319604]
["bitfinex","BTCUSD",1755288369303,1.05391901,117100.0,117090.0,0.00619604]
["bitfinex","BTCUSD",1755288369523,1.39391901,117100.0,117090.0,0.00312604]
["bitfinex","BTCUSD",1755288369747,0.95269726,117100.0,117090.0,0.00312604]
["bitfinex","BTCUSD",1755288369974,1.39391901,117100.0,117090.0,0.00312604]
["bitfinex","BTCUSD",1755288370224,1.39391901,117100.0,117090.0,0.00512604]
["bitfinex","BTCUSD",1755288370436,1.39391901,117100.0,117090.0,0.00819604]
["bitfinex","BTCUSD",1755288370640,0.95269726,117100.0,117090.0,0.00819604]
["bitfinex","BTCUSD",1755288370854,1.39391901,117100.0,117090.0,0.00819604]
["bitfinex","BTCUSD",1755288371735,0.95269726,117100.0,117090.0,0.00819604]
["bitfinex","BTCUSD",1755288371936,1.39391901,117100.0,117090.0,0.00819604]
["bitfinex","BTCUSD",1755288372148,1.37646999,117100.0,117090.0,0.00819604]
["bitfinex","BTCUSD",1755288372377,1.37646999,117100.0,117090.0,0.00512604]
["bitfinex","BTCUSD",1755288372651,1.57646999,117100.0,117090.0,0.00512604]
["bitfinex","BTCUSD",1755288372851,1.57646999,117100.0,117090.0,0.00819604]
["bitfinex","BTCUSD",1755288373484,1.57646999,117100.0,117090.0,0.00619604]
["bitfinex","BTCUSD",1755288374148,1.59391901,117100.0,117090.0,0.00619604]
["bitfinex","BTCUSD",1755288374360,1.59391901,117100.0,117090.0,0.00319604]
["bitfinex","BTCUSD",1755288374555,1.59391901,117100.0,117090.0,0.00519604]
["bitfinex","BTCUSD",1755288374970,1.59391901,117100.0,117090.0,0.00729604]
["bitfinex","BTCUSD",1755288375226,1.15261726,117100.0,117090.0,0.17810481]
["bitfinex","BTCUSD",1755288375426,0.75261726,117100.0,117090.0,0.00729604]
["bitfinex","BTCUSD",1755288375636,1.19383901,117100.0,117090.0,0.00729604]
["bitfinex","BTCUSD",1755288378790,1.19383901,117100.0,117090.0,0.00519604]
["bitfinex","BTCUSD",1755288382270,1.19383901,117100.0,117090.0,0.00212604]
["bitfinex","BTCUSD",1755288382508,1.21950901,117100.0,117090.0,0.00212604]
["bitfinex","BTCUSD",1755288383185,1.21950901,117100.0,117090.0,0.00419604]
["bitfinex","BTCUSD",1755288383829,1.21950901,117100.0,117090.0,0.00112604]
["bitfinex","BTCUSD",1755288384535,1.21950901,117100.0,117090.0,0.00012604]
["bitfinex","BTCUSD",1755288384991,1.56950901,117100.0,117090.0,0.00012604]
["bitfinex","BTCUSD",1755288385682,2.00690901,117100.0,117090.0,0.00012604]
["bitfinex","BTCUSD",1755288385894,7.00690901,117100.0,117090.0,0.00012604]
["bitfinex","BTCUSD",1755288389365,6.56568726,117100.0,117090.0,0.00012604]
["bitfinex","BTCUSD",1755288389545,7.00690901,117100.0,117090.0,0.00012604]
["bitfinex","BTCUSD",1755288393992,7.00690901,117100.0,117090.0,0.00316604]
["bitfinex","BTCUSD",1755288394205,7.00690901,117100.0,117090.0,0.00012604]
["bitfinex","BTCUSD",1755288395771,7.00790901,117100.0,117090.0,0.00012604]
["bitfinex","BTCUSD",1755288397403,7.00890901,117100.0,117090.0,0.00012604]
["bitfinex","BTCUSD",1755288397603,7.06020901,117100.0,117090.0,0.00316604]
["bitfinex","BTCUSD",1755288397812,7.00890901,117100.0,117090.0,0.00316604]
["bitfinex","BTCUSD",1755288399026,7.00870901,117100.0,117090.0,0.00518604]
["bitfinex","BTCUSD",1755288400624,7.07072383,117100.0,117090.0,0.00518604]
["bitfinex","BTCUSD",1755288400816,7.00870901,117100.0,117090.0,0.00518604]
["bitfinex","BTCUSD",1755288402098,6.86934901,117100.0,117090.0,0.00518604]
["bitfinex","BTCUSD",1755288402309,2.00866901,117100.0,117090.0,0.00518604]
["bitfinex","BTCUSD",1755288402930,2.00766901,117100.0,117090.0,0.00518604]
["bitfinex","BTCUSD",1755288403285,2.00866901,117100.0,117090.0,0.00518604]
["bitfinex","BTCUSD",1755288403661,2.00766901,117100.0,117090.0,0.00518604]
["bitfinex","BTCUSD",1755288404970,1.27612726,117100.0,117090.0,0.00518604]
["bitfinex","BTCUSD",1755288405183,1.41540726,117100.0,117090.0,0.00518604]
["bitfinex","BTCUSD",1755288405341,1.85662901,117100.0,117090.0,0.00518604]
["bitfinex","BTCUSD",1755288406836,1.85762901,117100.0,117090.0,0.00518604]
["bitfinex","BTCUSD",1755288407057,1.85862901,117100.0,117090.0,0.00518604]
["bitfinex","BTCUSD",1755288407261,1.85762901,117100.0,117090.0,0.00518604]
["bitfinex","BTCUSD",1755288407685,0.61405726,117100.0,117090.0,0.17599481]
["bitfinex","BTCUSD",1755288407899,0.58254307,117100.0,117090.0,0.17599481]
["bitfinex","BTCUSD",1755288408129,0.75233726,117100.0,117090.0,0.17599481]
["bitfinex","BTCUSD",1755288408548,1.19355901,117100.0,117090.0,0.17599481]
["bitfinex","BTCUSD",1755288409198,1.19355901,117100.0,117090.0,0.00518604]
["bitfinex","BTCUSD",1755288412317,1.19455901,117100.0,117090.0,0.00518604]
["bitfinex","BTCUSD",1755288412633,1.19455901,117100.0,117090.0,0.00012604]
["bitfinex","BTCUSD",1755288412831,6.34355901,117100.0,117090.0,0.00012604]
["bitfinex","BTCUSD",1755288413034,6.36923101,117100.0,117090.0,0.00012604]
["bitfinex","BTCUSD",1755288414039,1.36923101,117100.0,117090.0,0.00518604]
["bitfinex","BTCUSD",1755288414447,1.37023101,117100.0,117090.0,0.00518604]
["bitfinex","BTCUSD",1755288414865,1.37123101,117100.0,117090.0,0.00518604]
["bitfinex","BTCUSD",1755288415525,1.57115101,117100.0,117090.0,0.00518604]
["bitfinex","BTCUSD",1755288416335,1.57115101,117100.0,117090.0,0.00316604]
["bitfinex","BTCUSD",1755288416714,6.57115101,117100.0,117090.0,0.00012604]
["bitfinex","BTCUSD",1755288417129,6.57015101,117100.0,117090.0,0.00012604]
["bitfinex","BTCUSD",1755288417625,7.00755101,117100.0,117090.0,0.00518604]
["bitfinex","BTCUSD",1755288417783,7.00655101,117100.0,117090.0,0.00316604]
["bitfinex","BTCUSD",1755288418194,7.00755101,117100.0,117090.0,0.00316604]
["bitfinex","BTCUSD",1755288418421,7.00855101,117100.0,117090.0,0.00316604]
["bitfinex","BTCUSD",1755288418945,7.00755101,117100.0,117090.0,0.00316604]
["bitfinex","BTCUSD",1755288419512,7.00855101,117100.0,117090.0,0.00316604]
["bitfinex","BTCUSD",1755288421453,2.00855101,117100.0,117090.0,0.00518604]
["bitfinex","BTCUSD",1755288421856,1.07812926,117100.0,117090.0,0.00518604]
["bitfinex","BTCUSD",1755288422027,0.83412824,117100.0,117090.0,0.00518604]
["bitfinex","BTCUSD",1755288422233,0.83412824,117100.0,117090.0,0.17599481]
["bitfinex","BTCUSD",1755288422441,0.39572824,117100.0,117090.0,0.17599481]
["bitfinex","BTCUSD",1755288422639,0.41317726,117100.0,117090.0,0.17599481]
["bitfinex","BTCUSD",1755288422843,0.41413726,117100.0,117090.0,0.17599481]
["bitfinex","BTCUSD",1755288423294,0.41313726,117100.0,117090.0,0.17599481]
["bitfinex","BTCUSD",1755288424647,0.41213726,117100.0,117090.0,0.17599481]
["bitfinex","BTCUSD",1755288432983,0.85335901,117100.0,117090.0,0.17599481]
["bitfinex","BTCUSD",1755288433325,0.41213726,117100.0,117090.0,0.17599481]
["bitfinex","BTCUSD",1755288433530,0.85335901,117100.0,117090.0,0.17599481]
["bitfinex","BTCUSD",1755288433900,0.85335901,117100.0,117090.0,0.00518604]
["bitfinex","BTCUSD",1755288435851,0.71427901,117100.0,117090.0,0.00518604]
["bitfinex","BTCUSD",1755288436078,0.85319901,117100.0,117090.0,0.00518604]
["bitfinex","BTCUSD",1755288436893,0.41197726,117100.0,117090.0,0.00518604]
["bitfinex","BTCUSD",1755288437191,0.85319901,117100.0,117090.0,0.00518604]
["bitfinex","BTCUSD",1755288440856,0.85319901,117100.0,117090.0,0.00012604]
["bitfinex","BTCUSD",1755288441072,1.19319901,117100.0,117090.0,0.00012604]
["bitfinex","BTCUSD",1755288441697,0.95189726,117100.0,117090.0,0.00539604]
["bitfinex","BTCUSD",1755288441849,1.39311901,117100.0,117090.0,0.00539604]
["bitfinex","BTCUSD",1755288442281,1.39411901,117100.0,117090.0,0.00539604]
["bitfinex","BTCUSD",1755288442494,1.41978801,117100.0,117090.0,0.00539604]
["bitfinex","BTCUSD",1755288442827,1.42078801,117100.0,117090.0,0.00539604]
["bitfinex","BTCUSD",1755288443716,1.42078801,117100.0,117090.0,0.00543604]
["bitfinex","BTCUSD",1755288445564,1.42078801,117100.0,117090.0,0.00329604]
["bitfinex","BTCUSD",1755288447528,1.42078801,117100.0,117090.0,0.00016604]
["bitfinex","BTCUSD",1755288447739,6.57078801,117100.0,117090.0,0.00016604]
["bitfinex","BTCUSD",1755288447955,6.60115801,117100.0,117090.0,0.00016604]
["bitfinex","BTCUSD",1755288448171,7.24237976,117100.0,117090.0,0.00016604]
["bitfinex","BTCUSD",1755288448388,7.26863347,117100.0,117090.0,0.00016604]
["bitfinex","BTCUSD",1755288449599,6.82741172,117100.0,117090.0,0.00016604]
["bitfinex","BTCUSD",1755288450089,7.26481172,117100.0,117090.0,0.00016604]
["bitfinex","BTCUSD",1755288451029,7.23855801,117100.0,117090.0,0.00016604]
["bitfinex","BTCUSD",1755288451250,7.67977976,117100.0,117090.0,0.00016604]
["bitfinex","BTCUSD",1755288452448,7.23855801,117100.0,117090.0,0.00016604]
["bitfinex","BTCUSD",1755288454029,6.79733626,117100.0,117090.0,0.00016604]
["bitfinex","BTCUSD",1755288454238,7.23855801,117100.0,117090.0,0.00016604]
["bitfinex","BTCUSD",1755288456022,6.80115801,117100.0,117090.0,0.00016604]
["bitfinex","BTCUSD",1755288457286,1.17327724,117100.0,117090.0,0.00520604]
["bitfinex","BTCUSD",1755288457516,1.75313899,117100.0,117090.0,0.00520604]
["bitfinex","BTCUSD",1755288457729,1.77058801,117100.0,117090.0,0.00520604]
["bitfinex","BTCUSD",1755288458808,1.77058801,117100.0,117090.0,0.00319604]
["bitfinex","BTCUSD",1755288459625,1.32936626,117100.0,117090.0,0.00319604]
["bitfinex","BTCUSD",1755288459832,1.77058801,117100.0,117090.0,0.00520604]
["bitfinex","BTCUSD",1755288460048,1.43194801,117100.0,117090.0,0.00520604]
["bitfinex","BTCUSD",1755288460254,1.57054801,117100.0,117090.0,0.00520604]
["bitfinex","BTCUSD",1755288460871,1.37054801,117100.0,117090.0,0.00520604]
["bitfinex","BTCUSD",1755288461156,1.57054801,117100.0,117090.0,0.00520604]
["bitfinex","BTCUSD",1755288464986,1.57054801,117100.0,117090.0,0.00016604]
["bitfinex","BTCUSD",1755288465222,6.57054801,117100.0,117090.0,0.00016604]
["bitfinex","BTCUSD",1755288469220,6.43194801,117100.0,117090.0,0.00016604]
["bitfinex","BTCUSD",1755288469542,6.57042801,117100.0,117090.0,0.00016604]
["bitfinex","BTCUSD",1755288470070,6.57042801,117100.0,117090.0,0.00319604]
["bitfinex","BTCUSD",1755288471741,6.57042801,117100.0,117090.0,0.00016604]
["bitfinex","BTCUSD",1755288478910,6.57042801,117100.0,117090.0,0.00319604]
["bitfinex","BTCUSD",1755288479961,6.57042801,117100.0,117090.0,0.00016604]
["bitfinex","BTCUSD",1755288481476,6.55297899,117100.0,117090.0,0.00016604]
["bitfinex","BTCUSD",1755288481855,6.57042801,117100.0,117090.0,0.00016604]
["bitfinex","BTCUSD",1755288482061,6.57042801,117100.0,117090.0,0.00319604]
["bitfinex","BTCUSD",1755288485091,6.57042801,117100.0,117090.0,0.00535604]
["bitfinex","BTCUSD",1755288485539,6.57022801,117100.0,117090.0,0.00535604]
["bitfinex","BTCUSD",1755288485969,1.57022801,117100.0,117090.0,0.00535604]
["bitfinex","BTCUSD",1755288486828,1.43194801,117100.0,117090.0,0.00535604]
["bitfinex","BTCUSD",1755288487038,1.57018801,117100.0,117090.0,0.00535604]
["bitfinex","BTCUSD",1755288488259,1.12896626,117100.0,117090.0,0.00535604]
["bitfinex","BTCUSD",1755288488457,1.57018801,117100.0,117090.0,0.00535604]
["bitfinex","BTCUSD",1755288488688,0.99072626,117100.0,117090.0,0.00535604]
["bitfinex","BTCUSD",1755288488887,1.37018801,117100.0,117090.0,0.00535604]
["bitfinex","BTCUSD",1755288489253,1.57018801,117100.0,117090.0,0.00535604]
["bitfinex","BTCUSD",1755288489667,1.12896626,117100.0,117090.0,0.00535604]
["bitfinex","BTCUSD",1755288489874,1.57014801,117100.0,117090.0,0.00535604]
["bitfinex","BTCUSD",1755288491453,1.20269899,117100.0,117090.0,0.00535604]
["bitfinex","BTCUSD",1755288491694,0.76147724,117100.0,117090.0,0.17616481]
["bitfinex","BTCUSD",1755288491942,0.43892626,117100.0,117090.0,0.00535604]
["bitfinex","BTCUSD",1755288492131,0.85447901,117100.0,117090.0,0.00535604]
["bitfinex","BTCUSD",1755288492295,0.83702999,117100.0,117090.0,0.00535604]
["bitfinex","BTCUSD",1755288493271,0.85447901,117100.0,117090.0,0.00535604]
["bitfinex","BTCUSD",1755288495021,0.41325726,117100.0,117090.0,0.00535604]
["bitfinex","BTCUSD",1755288495232,0.85447901,117100.0,117090.0,0.00535604]
["bitfinex","BTCUSD",1755288495962,0.41325726,117100.0,117090.0,0.00535604]
["bitfinex","BTCUSD",1755288496205,0.85447901,117100.0,117090.0,0.00535604]
["bitfinex","BTCUSD",1755288498364,0.41325726,117100.0,117090.0,0.00535604]
["bitfinex","BTCUSD",1755288498568,0.85447901,117100.0,117090.0,0.00535604]
["bitfinex","BTCUSD",1755288502449,0.85447901,117100.0,117090.0,0.17616481]
["bitfinex","BTCUSD",1755288502450,0.002,117100.0,117090.0,0.17616481]
["bitfinex","BTCUSD",1755288502649,0.1792857,117140.0,117090.0,0.17616481]
["bitfinex","BTCUSD",1755288502650,0.70602721,117140.0,117110.0,0.1707661]
["bitfinex","BTCUSD",1755288502857,0.08481405,117130.0,117120.0,0.00321]
["bitfinex","BTCUSD",1755288503068,0.25556449,117130.0,117120.0,0.00321]
["bitfinex","BTCUSD",1755288503281,0.25556449,117130.0,117120.0,0.17613502]
["bitfinex","BTCUSD",1755288503694,0.27301351,117130.0,117120.0,0.17613502]
["bitfinex","BTCUSD",1755288504134,0.27301351,117130.0,117120.0,0.17713502]
["bitfinex","BTCUSD",1755288504872,0.27301351,117130.0,117120.0,0.17813502]
["bitfinex","BTCUSD",1755288505096,0.71423526,117130.0,117120.0,0.17813502]
["bitfinex","BTCUSD",1755288505550,0.27301351,117130.0,117120.0,0.17813502]
["bitfinex","BTCUSD",1755288506761,0.71423526,117130.0,117120.0,0.00737]
["bitfinex","BTCUSD",1755288507177,0.27301351,117130.0,117120.0,0.17813502]
["bitfinex","BTCUSD",1755288508711,0.71423526,117130.0,117120.0,0.17813502]
["bitfinex","BTCUSD",1755288509077,0.27301351,117130.0,117120.0,0.17813502]
["bitfinex","BTCUSD",1755288511327,0.27301351,117130.0,117120.0,0.21302513]
["bitfinex","BTCUSD",1755288512084,0.27301351,117130.0,117120.0,0.17813502]
["bitfinex","BTCUSD",1755288512514,0.15426287,117130.0,117120.0,0.17813502]
["bitfinex","BTCUSD",1755288513896,0.10226307,117130.0,117120.0,0.17813502]
["bitfinex","BTCUSD",1755288514310,0.71487526,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755288514528,1.05527526,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755288514796,1.05487526,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755288516960,1.05464902,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755288517285,1.25400902,117130.0,117120.0,0.00733]
["bitfinex","BTCUSD",1755288517567,1.25464902,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755288517989,0.81342727,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755288518190,1.25464902,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755288522993,1.39252902,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755288524035,0.95130727,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755288524195,1.39252902,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755288524841,1.39252902,117130.0,117120.0,0.00519]
["bitfinex","BTCUSD",1755288525039,0.95130727,117130.0,117120.0,0.00733]
["bitfinex","BTCUSD",1755288525237,0.61066727,117130.0,117120.0,0.61931677]
["bitfinex","BTCUSD",1755288526287,0.4374,117140.0,117120.0,0.69832626]
["bitfinex","BTCUSD",1755288526483,0.60813587,117140.0,117130.0,0.17607482]
["bitfinex","BTCUSD",1755288526688,0.17073587,117140.0,117130.0,0.17608044]
["bitfinex","BTCUSD",1755288527778,0.17122741,117140.0,117130.0,0.17608044]
["bitfinex","BTCUSD",1755288529151,0.17122741,117140.0,117130.0,0.17708044]
["bitfinex","BTCUSD",1755288532971,0.00049154,117140.0,117130.0,0.17708044]
["bitfinex","BTCUSD",1755288533492,0.00049154,117140.0,117130.0,0.68432983]
["bitfinex","BTCUSD",1755288535644,0.00049154,117140.0,117130.0,0.24310808]
["bitfinex","BTCUSD",1755288535856,0.00049154,117140.0,117130.0,0.17708044]
["bitfinex","BTCUSD",1755288536078,0.17122741,117140.0,117130.0,0.17708044]
["bitfinex","BTCUSD",1755288536550,0.00049154,117140.0,117130.0,0.17708044]
["bitfinex","BTCUSD",1755288538993,0.00049154,117140.0,117130.0,0.61830219]
["bitfinex","BTCUSD",1755288539437,0.00049154,117140.0,117130.0,0.17708044]
["bitfinex","BTCUSD",1755288540082,0.00049154,117140.0,117130.0,0.61830219]
["bitfinex","BTCUSD",1755288540281,0.00049154,117140.0,117130.0,0.26190168]
["bitfinex","BTCUSD",1755288540565,0.00049154,117140.0,117130.0,0.61830219]
["bitfinex","BTCUSD",1755288541738,0.00049154,117140.0,117130.0,0.75602219]
["bitfinex","BTCUSD",1755288542816,0.00049154,117140.0,117130.0,0.31480044]
["bitfinex","BTCUSD",1755288543020,0.00049154,117140.0,117130.0,0.75602219]
["bitfinex","BTCUSD",1755288546531,0.00049154,117140.0,117130.0,0.31480044]
["bitfinex","BTCUSD",1755288546747,0.00049154,117140.0,117130.0,0.75602219]
["bitfinex","BTCUSD",1755288546970,0.00049154,117140.0,117130.0,0.80381082]
["bitfinex","BTCUSD",1755288547262,0.00049154,117140.0,117130.0,0.36254907]
["bitfinex","BTCUSD",1755288547503,0.00049154,117140.0,117130.0,0.31476044]
["bitfinex","BTCUSD",1755288552369,0.00049154,117140.0,117130.0,0.75598219]
["bitfinex","BTCUSD",1755288555401,0.00049154,117140.0,117130.0,0.31476044]
["bitfinex","BTCUSD",1755288555636,0.00049154,117140.0,117130.0,0.75598219]
["bitfinex","BTCUSD",1755288556878,0.00049154,117140.0,117130.0,0.84079624]
["bitfinex","BTCUSD",1755288557088,0.00049154,117140.0,117130.0,0.48439573]
["bitfinex","BTCUSD",1755288557309,0.00049154,117140.0,117130.0,0.84079624]
["bitfinex","BTCUSD",1755288558558,0.00049154,117140.0,117130.0,0.83979624]
["bitfinex","BTCUSD",1755288558764,0.00049154,117140.0,117130.0,0.84179624]
["bitfinex","BTCUSD",1755288558971,0.00049154,117140.0,117130.0,0.84479624]
["bitfinex","BTCUSD",1755288559834,0.00049154,117140.0,117130.0,0.40357449]
["bitfinex","BTCUSD",1755288560011,0.00049154,117140.0,117130.0,0.84479624]
["bitfinex","BTCUSD",1755288562304,0.00049154,117140.0,117130.0,0.92949748]
["bitfinex","BTCUSD",1755288565148,0.00049154,117140.0,117130.0,0.48827573]
["bitfinex","BTCUSD",1755288565334,0.00049154,117140.0,117130.0,0.92949748]
["bitfinex","BTCUSD",1755288566163,0.00049154,117140.0,117130.0,0.84467624]
["bitfinex","BTCUSD",1755288569876,0.59272023,117170.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1755288570118,0.17134697,117160.0,117150.0,0.30820129]
["bitfinex","BTCUSD",1755288570986,0.1798823,117160.0,117150.0,0.30820129]
["bitfinex","BTCUSD",1755288571189,0.00064,117160.0,117150.0,0.30820129]
["bitfinex","BTCUSD",1755288571400,0.17134672,117160.0,117150.0,0.30820129]
["bitfinex","BTCUSD",1755288571648,0.67766018,117170.0,117150.0,0.31343129]
["bitfinex","BTCUSD",1755288571649,0.59244613,117170.0,117150.0,0.31343129]
["bitfinex","BTCUSD",1755288571884,0.94989515,117170.0,117160.0,0.00213383]
["bitfinex","BTCUSD",1755288572115,0.95053515,117170.0,117160.0,0.00213383]
["bitfinex","BTCUSD",1755288572570,0.96523831,117170.0,117160.0,0.00213383]
["bitfinex","BTCUSD",1755288573005,0.96423831,117170.0,117160.0,0.00213383]
["bitfinex","BTCUSD",1755288573227,0.96523831,117170.0,117160.0,0.17284055]
["bitfinex","BTCUSD",1755288573460,0.96523831,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1755288573895,0.96623831,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1755288577808,0.03391808,117170.0,117160.0,0.17561672]
["bitfinex","BTCUSD",1755288578206,0.01582906,117170.0,117160.0,0.17561672]
["bitfinex","BTCUSD",1755288578410,0.01582906,117170.0,117160.0,0.61683847]
["bitfinex","BTCUSD",1755288578662,0.0021259,117170.0,117160.0,0.61683847]
["bitfinex","BTCUSD",1755288578975,0.01569349,117170.0,117160.0,0.61683847]
["bitfinex","BTCUSD",1755288579190,0.0021259,117170.0,117160.0,0.17561672]
["bitfinex","BTCUSD",1755288579370,0.0011259,117170.0,117160.0,0.17561672]
["bitfinex","BTCUSD",1755288579545,0.0011259,117170.0,117160.0,0.17661672]
["bitfinex","BTCUSD",1755288580537,0.0001259,117170.0,117160.0,0.17661672]
["bitfinex","BTCUSD",1755288580734,0.0001259,117170.0,117160.0,0.17761672]
["bitfinex","BTCUSD",1755288581301,0.0001259,117170.0,117160.0,0.26243796]
["bitfinex","BTCUSD",1755288581503,0.0001259,117170.0,117160.0,0.70365971]
["bitfinex","BTCUSD",1755288581723,0.0001259,117170.0,117160.0,0.78847376]
["bitfinex","BTCUSD",1755288583651,0.0001259,117170.0,117160.0,0.78747376]
["bitfinex","BTCUSD",1755288583853,0.0001259,117170.0,117160.0,0.79047376]
["bitfinex","BTCUSD",1755288584466,0.0001259,117170.0,117160.0,0.78947376]
["bitfinex","BTCUSD",1755288584852,0.0001259,117170.0,117160.0,0.79147376]
["bitfinex","BTCUSD",1755288585698,0.0001259,117170.0,117160.0,1.23269551]
["bitfinex","BTCUSD",1755288586517,0.0001259,117170.0,117160.0,1.56969551]
["bitfinex","BTCUSD",1755288586994,0.0001259,117170.0,117160.0,1.57169551]
["bitfinex","BTCUSD",1755288587451,0.0001259,117170.0,117160.0,1.5904567]
["bitfinex","BTCUSD",1755288587674,0.0001259,117170.0,117160.0,1.5914567]
["bitfinex","BTCUSD",1755288587889,0.0001259,117170.0,117160.0,1.5924567]
["bitfinex","BTCUSD",1755288588138,0.0001259,117170.0,117160.0,0.7100132]
["bitfinex","BTCUSD",1755288588357,0.0001259,117170.0,117160.0,1.15023495]
["bitfinex","BTCUSD",1755288588576,0.0001259,117170.0,117160.0,1.19147007]
["bitfinex","BTCUSD",1755288588793,0.0001259,117170.0,117160.0,1.63269182]
["bitfinex","BTCUSD",1755288589286,0.0001259,117170.0,117160.0,1.65019182]
["bitfinex","BTCUSD",1755288592411,0.0001259,117170.0,117160.0,1.62943063]
["bitfinex","BTCUSD",1755288593770,0.0001259,117170.0,117160.0,1.76663063]
["bitfinex","BTCUSD",1755288594388,0.0001259,117170.0,117160.0,1.79163063]
["bitfinex","BTCUSD",1755288595907,0.0001259,117170.0,117160.0,1.81112139]
["bitfinex","BTCUSD",1755288599362,0.0001259,117170.0,117160.0,1.79163063]
["bitfinex","BTCUSD",1755288600199,0.0001259,117170.0,117160.0,1.65443063]
["bitfinex","BTCUSD",1755288600406,0.0001259,117170.0,117160.0,1.79159063]
["bitfinex","BTCUSD",1755288603279,0.0001259,117170.0,117160.0,0.90914713]
["bitfinex","BTCUSD",1755288603487,0.0001259,117170.0,117160.0,1.79159063]
["bitfinex","BTCUSD",1755288604544,0.62038782,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755288604759,0.64931554,117210.0,117200.0,0.30776846]
["bitfinex","BTCUSD",1755288604969,0.64078337,117210.0,117200.0,0.30776846]
["bitfinex","BTCUSD",1755288605981,0.49441321,117210.0,117200.0,0.30776846]
["bitfinex","BTCUSD",1755288606142,0.66504711,117210.0,117200.0,0.30776846]
["bitfinex","BTCUSD",1755288606621,0.22382536,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755288606823,0.66704711,117210.0,117200.0,0.30772846]
["bitfinex","BTCUSD",1755288607138,0.66704711,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755288607744,0.22582536,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755288607959,0.22582536,117210.0,117200.0,0.21848761]
["bitfinex","BTCUSD",1755288608187,0.66704711,117210.0,117200.0,0.21848761]
["bitfinex","BTCUSD",1755288608392,0.22582536,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755288608611,0.66704711,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755288608821,0.22582536,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755288609037,0.66704711,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755288609895,0.49641321,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755288610535,0.05519146,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755288610800,0.49641321,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755288611003,0.66704711,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755288611263,0.22582536,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755288611424,0.66704711,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755288613262,0.49641321,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755288613444,0.46763321,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755288613660,0.02641146,117210.0,117200.0,0.17376846]
["bitfinex","BTCUSD",1755288613889,0.46763321,117210.0,117200.0,0.17376846]
["bitfinex","BTCUSD",1755288614173,0.02641146,117210.0,117200.0,0.17376846]
["bitfinex","BTCUSD",1755288614602,0.02441146,117210.0,117200.0,0.17376846]
["bitfinex","BTCUSD",1755288614799,0.02641146,117210.0,117200.0,0.17376846]
["bitfinex","BTCUSD",1755288615020,0.00214772,117210.0,117200.0,0.17376846]
["bitfinex","BTCUSD",1755288615319,0.00214772,117210.0,117200.0,0.61705021]
["bitfinex","BTCUSD",1755288615573,0.00014772,117210.0,117200.0,0.19948855]
["bitfinex","BTCUSD",1755288616023,0.00014772,117210.0,117200.0,0.17582846]
["bitfinex","BTCUSD",1755288620404,0.44136947,117210.0,117200.0,0.30764846]
["bitfinex","BTCUSD",1755288621280,0.44136947,117210.0,117200.0,0.31076846]
["bitfinex","BTCUSD",1755288621488,0.00014772,117210.0,117200.0,0.31076846]
["bitfinex","BTCUSD",1755288621704,0.44136947,117210.0,117200.0,0.31076846]
["bitfinex","BTCUSD",1755288623587,0.61200337,117210.0,117200.0,0.137]
["bitfinex","BTCUSD",1755288623807,0.74900337,117210.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1755288624020,1.05309196,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1755288624233,0.44122175,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1755288624458,0.43882469,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755288624677,0.88004644,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755288625126,0.88004644,117210.0,117200.0,0.31282846]
["bitfinex","BTCUSD",1755288625127,0.00014772,117210.0,117200.0,0.31282846]
["bitfinex","BTCUSD",1755288625326,0.44136947,117210.0,117200.0,0.31282846]
["bitfinex","BTCUSD",1755288625565,0.61200337,117210.0,117200.0,0.31076846]
["bitfinex","BTCUSD",1755288625771,0.61200337,117210.0,117200.0,0.30764846]
["bitfinex","BTCUSD",1755288628098,0.61200337,117210.0,117190.0,0.31078302]
["bitfinex","BTCUSD",1755288628309,0.44122175,117200.0,117190.0,0.31078302]
["bitfinex","BTCUSD",1755288628751,0.17078162,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755288628966,0.61200337,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755288630913,0.61200337,117210.0,117190.0,0.31074302]
["bitfinex","BTCUSD",1755288631138,0.44122175,117200.0,117190.0,0.31074302]
["bitfinex","BTCUSD",1755288631438,0.44122175,117200.0,117190.0,0.31280302]
["bitfinex","BTCUSD",1755288631698,0.17078162,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755288632002,0.61200337,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755288632414,0.17078162,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755288632664,0.61200337,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755288634551,0.17078162,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755288634755,0.61200337,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755288635704,0.61200337,117210.0,117200.0,0.17374846]
["bitfinex","BTCUSD",1755288635916,0.17078162,117210.0,117200.0,0.17374846]
["bitfinex","BTCUSD",1755288636355,0.61200337,117210.0,117200.0,0.17374846]
["bitfinex","BTCUSD",1755288637044,0.58700337,117210.0,117200.0,0.17374846]
["bitfinex","BTCUSD",1755288637877,0.58700337,117210.0,117200.0,0.17588846]
["bitfinex","BTCUSD",1755288638207,0.14578162,117210.0,117200.0,0.17588846]
["bitfinex","BTCUSD",1755288638408,0.58700337,117210.0,117200.0,0.17374846]
["bitfinex","BTCUSD",1755288640404,0.58700337,117210.0,117200.0,0.0031]
["bitfinex","BTCUSD",1755288640608,0.17064846,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1755288640816,0.74879021,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1755288641819,1.20746098,117200.0,117190.0,0.001]
["bitfinex","BTCUSD",1755288642022,1.40746098,117200.0,117190.0,0.001]
["bitfinex","BTCUSD",1755288642216,1.40746098,117200.0,117190.0,0.002]
["bitfinex","BTCUSD",1755288643098,0.96623923,117200.0,117190.0,0.002]
["bitfinex","BTCUSD",1755288643422,0.52501748,117200.0,117190.0,0.002]
["bitfinex","BTCUSD",1755288643778,0.96623923,117200.0,117190.0,0.002]
["bitfinex","BTCUSD",1755288646242,1.40746098,117200.0,117190.0,0.002]
["bitfinex","BTCUSD",1755288647374,1.98227503,117200.0,117190.0,0.002]
["bitfinex","BTCUSD",1755288648420,1.98227503,117200.0,117190.0,0.001]
["bitfinex","BTCUSD",1755288648632,0.1881247,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1755288648857,0.62934645,117190.0,117180.0,0.17377759]
["bitfinex","BTCUSD",1755288650028,0.62934645,117190.0,117180.0,0.17477759]
["bitfinex","BTCUSD",1755288650242,0.62934645,117190.0,117180.0,0.17691759]
["bitfinex","BTCUSD",1755288650699,0.76626645,117190.0,117180.0,0.00624]
["bitfinex","BTCUSD",1755288651390,0.76626645,117190.0,117180.0,0.17791759]
["bitfinex","BTCUSD",1755288651820,0.76625379,117190.0,117180.0,0.17791759]
["bitfinex","BTCUSD",1755288659798,0.76625379,117190.0,117180.0,0.00724]
["bitfinex","BTCUSD",1755288660651,0.76625379,117190.0,117180.0,0.17791759]
["bitfinex","BTCUSD",1755288661657,0.76625379,117190.0,117180.0,0.00724]
["bitfinex","BTCUSD",1755288661863,0.32503204,117190.0,117180.0,0.00724]
["bitfinex","BTCUSD",1755288662047,0.76625379,117190.0,117180.0,0.17791759]
["bitfinex","BTCUSD",1755288662831,0.76625379,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1755288663864,0.32503204,117190.0,117180.0,0.17267759]
["bitfinex","BTCUSD",1755288664074,0.76625379,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1755288664294,0.76625379,117190.0,117180.0,0.00502]
["bitfinex","BTCUSD",1755288665580,0.32503204,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1755288665973,0.73070844,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1755288666901,0.28948669,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1755288667117,0.73070844,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1755288667289,0.73070844,117190.0,117180.0,0.00502]
["bitfinex","BTCUSD",1755288668019,0.28948669,117190.0,117180.0,0.00502]
["bitfinex","BTCUSD",1755288668250,0.73070844,117190.0,117180.0,0.00502]
["bitfinex","BTCUSD",1755288669744,0.28948669,117190.0,117180.0,0.00502]
["bitfinex","BTCUSD",1755288669966,0.73070844,117190.0,117180.0,0.00502]
["bitfinex","BTCUSD",1755288670186,0.59378844,117190.0,117180.0,0.00502]
["bitfinex","BTCUSD",1755288670868,1.03293151,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1755288671870,1.03293151,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1755288672531,0.17068939,117180.0,117160.0,0.31914174]
["bitfinex","BTCUSD",1755288672743,0.61191114,117180.0,117160.0,0.31612174]
["bitfinex","BTCUSD",1755288672966,0.61191114,117180.0,117170.0,0.00511]
["bitfinex","BTCUSD",1755288674288,0.61191114,117180.0,117170.0,0.17580215]
["bitfinex","BTCUSD",1755288674495,0.17068939,117180.0,117170.0,0.17580215]
["bitfinex","BTCUSD",1755288674697,0.90458466,117190.0,117170.0,0.17680215]
["bitfinex","BTCUSD",1755288674898,1.04146466,117190.0,117180.0,0.00302]
["bitfinex","BTCUSD",1755288675311,0.46336291,117190.0,117180.0,0.00511]
["bitfinex","BTCUSD",1755288675516,0.90458466,117190.0,117180.0,0.00511]
["bitfinex","BTCUSD",1755288677391,1.04146466,117190.0,117180.0,0.00511]
["bitfinex","BTCUSD",1755288677837,0.60024291,117190.0,117180.0,0.00511]
["bitfinex","BTCUSD",1755288678066,1.04146466,117190.0,117180.0,0.00511]
["bitfinex","BTCUSD",1755288680348,0.60024291,117190.0,117180.0,0.00511]
["bitfinex","BTCUSD",1755288680746,1.04146466,117190.0,117180.0,0.00511]
["bitfinex","BTCUSD",1755288681146,0.26336291,117190.0,117180.0,0.31266759]
["bitfinex","BTCUSD",1755288681352,0.26336291,117190.0,117180.0,0.14199]
["bitfinex","BTCUSD",1755288681815,0.26336291,117190.0,117180.0,0.31266759]
["bitfinex","BTCUSD",1755288682495,0.16109984,117190.0,117180.0,0.31266759]
["bitfinex","BTCUSD",1755288685127,0.16109984,117190.0,117180.0,0.14199]
["bitfinex","BTCUSD",1755288685338,0.60232159,117190.0,117180.0,0.14199]
["bitfinex","BTCUSD",1755288685663,0.60232159,117190.0,117180.0,0.00511]
["bitfinex","BTCUSD",1755288685867,0.17067759,117180.0,117170.0,0.31055215]
["bitfinex","BTCUSD",1755288686068,0.61189934,117180.0,117170.0,0.17580215]
["bitfinex","BTCUSD",1755288686206,0.61189934,117180.0,117170.0,0.31264215]
["bitfinex","BTCUSD",1755288687027,0.17067759,117180.0,117170.0,0.31364215]
["bitfinex","BTCUSD",1755288687260,0.61189934,117180.0,117170.0,0.31464215]
["bitfinex","BTCUSD",1755288687496,0.17067759,117180.0,117170.0,0.31464215]
["bitfinex","BTCUSD",1755288690295,0.16109984,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1755288690516,0.52146247,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1755288690727,0.21717345,117200.0,117190.0,0.17577302]
["bitfinex","BTCUSD",1755288690934,0.35397345,117200.0,117190.0,0.17577302]
["bitfinex","BTCUSD",1755288691138,0.17479257,117200.0,117190.0,0.17577302]
["bitfinex","BTCUSD",1755288691357,0.20864103,117200.0,117190.0,0.00511]
["bitfinex","BTCUSD",1755288691562,0.61187021,117200.0,117190.0,0.13982]
["bitfinex","BTCUSD",1755288692482,0.61287021,117200.0,117190.0,0.14191]
["bitfinex","BTCUSD",1755288692687,0.61287021,117200.0,117190.0,0.00511]
["bitfinex","BTCUSD",1755288693114,0.17164846,117200.0,117190.0,0.00511]
["bitfinex","BTCUSD",1755288694161,0.44236745,117210.0,117190.0,0.00511]
["bitfinex","BTCUSD",1755288694390,1.10840325,117210.0,117200.0,0.00323]
["bitfinex","BTCUSD",1755288694600,0.68463052,117210.0,117200.0,0.00538]
["bitfinex","BTCUSD",1755288694804,0.72384506,117210.0,117200.0,0.17602846]
["bitfinex","BTCUSD",1755288695901,0.1368,117210.0,117200.0,0.17602846]
["bitfinex","BTCUSD",1755288697176,0.1378,117210.0,117200.0,0.17602846]
["bitfinex","BTCUSD",1755288697566,0.1368,117210.0,117200.0,0.17602846]
["bitfinex","BTCUSD",1755288697970,0.1368,117210.0,117200.0,0.17802846]
["bitfinex","BTCUSD",1755288698180,1.5725964,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1755288698390,1.5725964,117220.0,117210.0,0.1727839]
["bitfinex","BTCUSD",1755288698391,1.25960285,117220.0,117210.0,0.1727839]
["bitfinex","BTCUSD",1755288698598,1.25960285,117220.0,117210.0,0.1760139]
["bitfinex","BTCUSD",1755288699174,1.08898351,117220.0,117210.0,0.1760139]
["bitfinex","BTCUSD",1755288699389,0.16158351,117220.0,117210.0,0.1760139]
["bitfinex","BTCUSD",1755288700440,0.16158351,117220.0,117210.0,0.1770139]
["bitfinex","BTCUSD",1755288701120,0.33220285,117220.0,117210.0,0.1770139]
["bitfinex","BTCUSD",1755288701347,0.16158351,117220.0,117210.0,0.1770139]
["bitfinex","BTCUSD",1755288702095,0.33220285,117220.0,117210.0,0.1770139]
["bitfinex","BTCUSD",1755288702819,0.16158351,117220.0,117210.0,0.1770139]
["bitfinex","BTCUSD",1755288703821,0.33220285,117220.0,117210.0,0.1770139]
["bitfinex","BTCUSD",1755288712681,0.16158351,117220.0,117210.0,0.1770139]
["bitfinex","BTCUSD",1755288712899,0.16146351,117220.0,117210.0,0.1770139]
["bitfinex","BTCUSD",1755288714822,0.16146351,117220.0,117210.0,0.61823565]
["bitfinex","BTCUSD",1755288714823,0.0002,117220.0,117210.0,0.61823565]
["bitfinex","BTCUSD",1755288717963,0.0002,117220.0,117210.0,0.7030497]
["bitfinex","BTCUSD",1755288719317,0.0002,117220.0,117210.0,0.26182795]
["bitfinex","BTCUSD",1755288719522,0.0002,117220.0,117210.0,0.7020497]
["bitfinex","BTCUSD",1755288719741,0.0002,117220.0,117210.0,0.7060497]
["bitfinex","BTCUSD",1755288733245,0.0002,117220.0,117210.0,1.0460497]
["bitfinex","BTCUSD",1755288733456,0.0002,117220.0,117210.0,1.13087094]
["bitfinex","BTCUSD",1755288733661,0.0002,117220.0,117210.0,1.15650394]
["bitfinex","BTCUSD",1755288735390,0.0002,117220.0,117210.0,0.71528219]
["bitfinex","BTCUSD",1755288735572,0.0002,117220.0,117210.0,1.15650394]
["bitfinex","BTCUSD",1755288736127,0.0002,117220.0,117210.0,1.29290394]
["bitfinex","BTCUSD",1755288737899,0.0002,117220.0,117210.0,1.31790394]
["bitfinex","BTCUSD",1755288738103,0.0002,117220.0,117210.0,1.34290394]
["bitfinex","BTCUSD",1755288738665,0.0002,117220.0,117210.0,1.34090394]
["bitfinex","BTCUSD",1755288738869,0.0002,117220.0,117210.0,1.34290394]
["bitfinex","BTCUSD",1755288738987,0.0002,117220.0,117210.0,1.33890394]
["bitfinex","BTCUSD",1755288739438,0.0002,117220.0,117210.0,1.33990394]
["bitfinex","BTCUSD",1755288739643,0.0002,117220.0,117210.0,1.38086254]
["bitfinex","BTCUSD",1755288740242,0.0002,117220.0,117210.0,1.37986254]
["bitfinex","BTCUSD",1755288740582,0.0002,117220.0,117210.0,1.38186254]
["bitfinex","BTCUSD",1755288744569,0.0002,117220.0,117210.0,0.94064079]
["bitfinex","BTCUSD",1755288744774,0.0002,117220.0,117210.0,0.71628219]
["bitfinex","BTCUSD",1755288744986,0.0002,117220.0,117210.0,0.76240095]
["bitfinex","BTCUSD",1755288745842,0.0002,117220.0,117210.0,0.73676795]
["bitfinex","BTCUSD",1755288746700,0.0002,117220.0,117210.0,0.1756339]
["bitfinex","BTCUSD",1755288746843,0.0002,117220.0,117210.0,0.3119539]
["bitfinex","BTCUSD",1755288747461,0.17081934,117220.0,117210.0,0.3119139]
["bitfinex","BTCUSD",1755288747724,0.0002,117220.0,117210.0,0.3119139]
["bitfinex","BTCUSD",1755288748131,0.17081934,117220.0,117210.0,0.3119139]
["bitfinex","BTCUSD",1755288748488,0.0002,117220.0,117210.0,0.3119139]
["bitfinex","BTCUSD",1755288751300,0.0002,117220.0,117210.0,0.75313565]
["bitfinex","BTCUSD",1755288751498,0.0002,117220.0,117210.0,0.75610565]
["bitfinex","BTCUSD",1755288751825,0.0002,117220.0,117210.0,0.75110565]
["bitfinex","BTCUSD",1755288752033,0.0002,117220.0,117210.0,0.75410565]
["bitfinex","BTCUSD",1755288754160,0.0002,117220.0,117210.0,0.75626565]
["bitfinex","BTCUSD",1755288755644,0.0002,117220.0,117210.0,0.84108689]
["bitfinex","BTCUSD",1755288755867,0.0002,117220.0,117210.0,0.92590094]
["bitfinex","BTCUSD",1755288756084,0.0002,117220.0,117210.0,1.26590094]
["bitfinex","BTCUSD",1755288756379,1e-08,117220.0,117210.0,1.30346778]
["bitfinex","BTCUSD",1755288756618,0.0002,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1755288756799,0.0002,117230.0,117220.0,0.91987638]
["bitfinex","BTCUSD",1755288756998,0.0002,117230.0,117220.0,0.92284638]
["bitfinex","BTCUSD",1755288757407,0.0002,117230.0,117220.0,1.29126438]
["bitfinex","BTCUSD",1755288758523,0.0002,117230.0,117220.0,1.31310576]
["bitfinex","BTCUSD",1755288759805,0.0002,117230.0,117220.0,1.31910576]
["bitfinex","BTCUSD",1755288760088,0.0002,117230.0,117220.0,1.29726438]
["bitfinex","BTCUSD",1755288761038,0.0002,117230.0,117220.0,1.29626438]
["bitfinex","BTCUSD",1755288761443,0.0002,117230.0,117220.0,1.29826438]
["bitfinex","BTCUSD",1755288763521,0.0002,117230.0,117220.0,1.32326438]
["bitfinex","BTCUSD",1755288765445,0.0002,117230.0,117220.0,0.88204263]
["bitfinex","BTCUSD",1755288765618,0.0002,117230.0,117220.0,1.32326438]
["bitfinex","BTCUSD",1755288767546,0.44974835,117280.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755288767808,0.62030428,117280.0,117260.0,0.30668114]
["bitfinex","BTCUSD",1755288768018,0.97283035,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755288768226,0.97283035,117280.0,117260.0,0.30668114]
["bitfinex","BTCUSD",1755288768884,0.97483035,117280.0,117260.0,0.30668114]
["bitfinex","BTCUSD",1755288769118,0.1705466,117270.0,117260.0,0.30668114]
["bitfinex","BTCUSD",1755288770006,0.1705466,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755288770247,0.1705466,117270.0,117250.0,0.31515792]
["bitfinex","BTCUSD",1755288770493,0.61276835,117270.0,117250.0,0.31515792]
["bitfinex","BTCUSD",1755288771156,0.61176835,117270.0,117250.0,0.31515792]
["bitfinex","BTCUSD",1755288771363,0.61276835,117270.0,117250.0,0.31515792]
["bitfinex","BTCUSD",1755288771902,0.1715466,117270.0,117250.0,0.31515792]
["bitfinex","BTCUSD",1755288772449,0.17056114,117260.0,117250.0,0.31515792]
["bitfinex","BTCUSD",1755288773135,0.1715466,117270.0,117250.0,0.31515792]
["bitfinex","BTCUSD",1755288773340,0.17056114,117260.0,117250.0,0.31515792]
["bitfinex","BTCUSD",1755288773883,0.17056114,117260.0,117250.0,0.31615792]
["bitfinex","BTCUSD",1755288775192,0.17056114,117260.0,117250.0,0.13704]
["bitfinex","BTCUSD",1755288775419,0.17056114,117260.0,117250.0,0.30761569]
["bitfinex","BTCUSD",1755288777608,0.3065866,117270.0,117250.0,0.30761569]
["bitfinex","BTCUSD",1755288777784,0.17056114,117260.0,117250.0,0.30761569]
["bitfinex","BTCUSD",1755288778544,0.74780835,117270.0,117250.0,0.30761569]
["bitfinex","BTCUSD",1755288778750,0.3065866,117270.0,117250.0,0.30761569]
["bitfinex","BTCUSD",1755288779170,0.17056114,117260.0,117250.0,0.30761569]
["bitfinex","BTCUSD",1755288779589,0.17056114,117260.0,117250.0,0.30765569]
["bitfinex","BTCUSD",1755288780393,0.17056114,117260.0,117250.0,0.13604]
["bitfinex","BTCUSD",1755288781234,0.17056114,117260.0,117250.0,0.30661569]
["bitfinex","BTCUSD",1755288781440,0.17056114,117260.0,117250.0,4e-05]
["bitfinex","BTCUSD",1755288782026,0.17056114,117260.0,117250.0,0.00104]
["bitfinex","BTCUSD",1755288782232,0.61178289,117260.0,117250.0,0.00104]
["bitfinex","BTCUSD",1755288782561,0.17056114,117260.0,117250.0,0.17161569]
["bitfinex","BTCUSD",1755288783401,0.17056114,117260.0,117250.0,0.00104]
["bitfinex","BTCUSD",1755288784396,0.17056114,117260.0,117250.0,0.17161569]
["bitfinex","BTCUSD",1755288787891,0.17056114,117260.0,117250.0,0.17482569]
["bitfinex","BTCUSD",1755288788044,0.17056114,117260.0,117250.0,0.17683569]
["bitfinex","BTCUSD",1755288788261,0.17056114,117260.0,117250.0,0.17482569]
["bitfinex","BTCUSD",1755288790067,0.61176835,117270.0,117250.0,0.17482569]
["bitfinex","BTCUSD",1755288790433,0.1705466,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755288790685,0.1705466,117270.0,117260.0,0.17377114]
["bitfinex","BTCUSD",1755288791501,0.1715466,117270.0,117260.0,0.17377114]
["bitfinex","BTCUSD",1755288791925,0.1705466,117270.0,117260.0,0.17377114]
["bitfinex","BTCUSD",1755288792927,0.1705466,117270.0,117260.0,0.75288289]
["bitfinex","BTCUSD",1755288793175,0.90848628,117280.0,117260.0,0.31166114]
["bitfinex","BTCUSD",1755288793372,0.99330033,117280.0,117260.0,0.31166114]
["bitfinex","BTCUSD",1755288793528,0.1705466,117270.0,117260.0,0.31166114]
["bitfinex","BTCUSD",1755288794104,0.99330033,117280.0,117260.0,0.31166114]
["bitfinex","BTCUSD",1755288794291,0.001,117270.0,117260.0,0.31166114]
["bitfinex","BTCUSD",1755288794910,0.1715466,117270.0,117260.0,0.31166114]
["bitfinex","BTCUSD",1755288795074,0.1705466,117270.0,117260.0,0.31166114]
["bitfinex","BTCUSD",1755288797110,0.1715466,117270.0,117260.0,0.31166114]
["bitfinex","BTCUSD",1755288797794,0.001,117270.0,117260.0,0.31166114]
["bitfinex","BTCUSD",1755288798034,0.1715466,117270.0,117260.0,0.31170114]
["bitfinex","BTCUSD",1755288801568,0.001,117270.0,117260.0,0.31170114]
["bitfinex","BTCUSD",1755288801979,0.1715466,117270.0,117260.0,0.31170114]
["bitfinex","BTCUSD",1755288804119,0.001,117270.0,117260.0,0.31170114]
["bitfinex","BTCUSD",1755288806002,0.71503142,117270.0,117260.0,4e-05]
["bitfinex","BTCUSD",1755288806242,1.06503142,117270.0,117260.0,4e-05]
["bitfinex","BTCUSD",1755288807142,0.62380967,117270.0,117260.0,4e-05]
["bitfinex","BTCUSD",1755288807351,1.06503142,117270.0,117260.0,4e-05]
["bitfinex","BTCUSD",1755288808371,0.86503142,117270.0,117260.0,4e-05]
["bitfinex","BTCUSD",1755288808974,0.89066342,117270.0,117260.0,4e-05]
["bitfinex","BTCUSD",1755288811527,0.44944167,117270.0,117260.0,4e-05]
["bitfinex","BTCUSD",1755288811736,0.89066342,117270.0,117260.0,4e-05]
["bitfinex","BTCUSD",1755288816498,0.44944167,117270.0,117260.0,4e-05]
["bitfinex","BTCUSD",1755288816720,6.48531724,117270.0,117260.0,4e-05]
["bitfinex","BTCUSD",1755288818039,6.9506571,117270.0,117260.0,4e-05]
["bitfinex","BTCUSD",1755288818242,6.50843535,117270.0,117260.0,4e-05]
["bitfinex","BTCUSD",1755288818446,6.51043535,117270.0,117260.0,4e-05]
["bitfinex","BTCUSD",1755288819085,0.37059024,117240.0,117230.0,0.00319]
["bitfinex","BTCUSD",1755288819291,0.94741199,117240.0,117230.0,0.00319]
["bitfinex","BTCUSD",1755288820997,0.94741199,117240.0,117230.0,0.00519]
["bitfinex","BTCUSD",1755288821702,1.04967506,117240.0,117230.0,0.00519]
["bitfinex","BTCUSD",1755288821861,1.04967506,117240.0,117230.0,0.00619]
["bitfinex","BTCUSD",1755288822064,1.07531306,117240.0,117230.0,0.00619]
["bitfinex","BTCUSD",1755288822539,0.63409131,117240.0,117230.0,0.00619]
["bitfinex","BTCUSD",1755288822691,1.07531306,117240.0,117230.0,0.00619]
["bitfinex","BTCUSD",1755288823240,1.07531306,117240.0,117230.0,0.00822]
["bitfinex","BTCUSD",1755288823391,1.11457516,117240.0,117230.0,0.00822]
["bitfinex","BTCUSD",1755288824250,0.67335341,117240.0,117230.0,0.00822]
["bitfinex","BTCUSD",1755288824441,1.11457516,117240.0,117230.0,0.00822]
["bitfinex","BTCUSD",1755288826456,0.20985234,117240.0,117230.0,0.17882479]
["bitfinex","BTCUSD",1755288826675,0.0392621,117240.0,117230.0,0.17882479]
["bitfinex","BTCUSD",1755288826892,0.17059024,117240.0,117230.0,0.17882479]
["bitfinex","BTCUSD",1755288827319,0.82178467,117250.0,117230.0,0.17882479]
["bitfinex","BTCUSD",1755288827529,0.17059024,117240.0,117230.0,0.17563479]
["bitfinex","BTCUSD",1755288827735,1.34796816,117250.0,117230.0,0.17563479]
["bitfinex","BTCUSD",1755288828049,1.36541718,117250.0,117240.0,0.00319]
["bitfinex","BTCUSD",1755288828183,1.40365464,117250.0,117240.0,0.00522]
["bitfinex","BTCUSD",1755288828393,1.40365464,117250.0,117240.0,0.17581024]
["bitfinex","BTCUSD",1755288829781,1.40365464,117250.0,117240.0,0.00522]
["bitfinex","BTCUSD",1755288830460,1.40365464,117250.0,117240.0,0.00622]
["bitfinex","BTCUSD",1755288830902,1.40365464,117250.0,117240.0,0.00419]
["bitfinex","BTCUSD",1755288831646,1.36541718,117250.0,117240.0,0.00319]
["bitfinex","BTCUSD",1755288831831,1.36641718,117250.0,117240.0,0.00319]
["bitfinex","BTCUSD",1755288833053,1.36641718,117250.0,117240.0,0.00522]
["bitfinex","BTCUSD",1755288833496,1.40562603,117250.0,117240.0,0.00522]
["bitfinex","BTCUSD",1755288834041,0.96440428,117250.0,117240.0,0.17581024]
["bitfinex","BTCUSD",1755288834292,1.40562603,117250.0,117240.0,0.17581024]
["bitfinex","BTCUSD",1755288834507,1.40562603,117250.0,117240.0,0.00522]
["bitfinex","BTCUSD",1755288834719,1.40562603,117250.0,117240.0,0.17581024]
["bitfinex","BTCUSD",1755288835140,1.40462603,117250.0,117240.0,0.17581024]
["bitfinex","BTCUSD",1755288835351,0.17487654,117250.0,117240.0,0.17581024]
["bitfinex","BTCUSD",1755288835567,0.13666769,117250.0,117240.0,0.17681024]
["bitfinex","BTCUSD",1755288835999,0.13566769,117250.0,117240.0,0.17681024]
["bitfinex","BTCUSD",1755288836828,0.00014769,117250.0,117240.0,0.61803199]
["bitfinex","BTCUSD",1755288837311,0.00014769,117250.0,117240.0,0.17681024]
["bitfinex","BTCUSD",1755288837539,0.00014769,117250.0,117240.0,0.31229024]
["bitfinex","BTCUSD",1755288841706,0.00014769,117250.0,117240.0,0.75351199]
["bitfinex","BTCUSD",1755288843321,0.00014769,117250.0,117240.0,0.31229024]
["bitfinex","BTCUSD",1755288845017,0.00114769,117250.0,117240.0,0.31229024]
["bitfinex","BTCUSD",1755288845219,0.00114769,117250.0,117240.0,0.75351199]
["bitfinex","BTCUSD",1755288845423,0.00014769,117250.0,117240.0,0.75351199]
["bitfinex","BTCUSD",1755288846387,0.00014769,117250.0,117240.0,0.31229024]
["bitfinex","BTCUSD",1755288846610,0.00014769,117250.0,117240.0,0.75351199]
["bitfinex","BTCUSD",1755288853046,0.00014769,117250.0,117240.0,0.87344103]
["bitfinex","BTCUSD",1755288853253,0.00014769,117250.0,117240.0,0.43221928]
["bitfinex","BTCUSD",1755288853474,0.00014769,117250.0,117240.0,0.87344103]
["bitfinex","BTCUSD",1755288856418,0.00014769,117250.0,117240.0,1.21344103]
["bitfinex","BTCUSD",1755288856838,0.00014769,117250.0,117240.0,1.65466278]
["bitfinex","BTCUSD",1755288857051,0.00014769,117250.0,117240.0,1.73948402]
["bitfinex","BTCUSD",1755288858723,0.00014769,117250.0,117240.0,1.73848402]
["bitfinex","BTCUSD",1755288859108,0.00014769,117250.0,117240.0,1.74048402]
["bitfinex","BTCUSD",1755288859308,0.00014769,117250.0,117240.0,1.73848402]
["bitfinex","BTCUSD",1755288860067,0.00014769,117250.0,117240.0,1.73948402]
["bitfinex","BTCUSD",1755288860274,0.00014769,117250.0,117240.0,1.74248402]
["bitfinex","BTCUSD",1755288860626,0.00014769,117250.0,117240.0,1.74148402]
["bitfinex","BTCUSD",1755288860843,0.00014769,117250.0,117240.0,1.74348402]
["bitfinex","BTCUSD",1755288863875,0.00014769,117250.0,117240.0,0.86104052]
["bitfinex","BTCUSD",1755288864093,0.00014769,117250.0,117240.0,1.74348402]
["bitfinex","BTCUSD",1755288865647,1e-08,117250.0,117240.0,1.74348402]
["bitfinex","BTCUSD",1755288865852,1e-08,117250.0,117240.0,1.79348402]
["bitfinex","BTCUSD",1755288866874,1e-08,117250.0,117240.0,1.79148402]
["bitfinex","BTCUSD",1755288867274,1e-08,117250.0,117240.0,1.79348402]
["bitfinex","BTCUSD",1755288867681,1e-08,117250.0,117240.0,1.79148402]
["bitfinex","BTCUSD",1755288868318,1e-08,117250.0,117240.0,1.79748402]
["bitfinex","BTCUSD",1755288870422,1e-08,117250.0,117240.0,1.79720402]
["bitfinex","BTCUSD",1755288874448,1e-08,117250.0,117240.0,1.63700402]
["bitfinex","BTCUSD",1755288874665,1e-08,117250.0,117240.0,1.30594227]
["bitfinex","BTCUSD",1755288875305,0.17053217,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755288875514,0.17102436,117280.0,117270.0,0.3057066]
["bitfinex","BTCUSD",1755288875728,0.63929611,117280.0,117260.0,0.17054805]
["bitfinex","BTCUSD",1755288875931,0.61224611,117280.0,117270.0,0.3057066]
["bitfinex","BTCUSD",1755288876424,0.17102436,117280.0,117270.0,0.3057066]
["bitfinex","BTCUSD",1755288876606,0.19807436,117280.0,117270.0,0.3057066]
["bitfinex","BTCUSD",1755288876813,0.02754219,117280.0,117270.0,0.3057066]
["bitfinex","BTCUSD",1755288877041,0.19807425,117280.0,117270.0,0.3057066]
["bitfinex","BTCUSD",1755288877974,0.19807425,117280.0,117270.0,0.3066666]
["bitfinex","BTCUSD",1755288879445,0.02754219,117280.0,117270.0,0.3066666]
["bitfinex","BTCUSD",1755288880670,0.02754219,117280.0,117270.0,0.74788835]
["bitfinex","BTCUSD",1755288880878,0.00049219,117280.0,117270.0,0.74788835]
["bitfinex","BTCUSD",1755288881957,0.00049219,117280.0,117270.0,0.61600835]
["bitfinex","BTCUSD",1755288882152,0.00049219,117280.0,117270.0,0.74788835]
["bitfinex","BTCUSD",1755288882783,0.00049219,117280.0,117270.0,0.74688835]
["bitfinex","BTCUSD",1755288883270,0.00049219,117280.0,117270.0,0.75219835]
["bitfinex","BTCUSD",1755288883859,0.00049219,117280.0,117270.0,0.8370124]
["bitfinex","BTCUSD",1755288884709,0.00049219,117280.0,117270.0,0.8380124]
["bitfinex","BTCUSD",1755288884950,0.00049219,117280.0,117270.0,0.8370124]
["bitfinex","BTCUSD",1755288885162,0.00049219,117280.0,117270.0,0.39579065]
["bitfinex","BTCUSD",1755288885370,0.00049219,117280.0,117270.0,0.8390124]
["bitfinex","BTCUSD",1755288893317,0.00049219,117280.0,117270.0,0.39779065]
["bitfinex","BTCUSD",1755288893531,0.00049219,117280.0,117270.0,0.8390124]
["bitfinex","BTCUSD",1755288896007,0.00049219,117280.0,117270.0,0.39779065]
["bitfinex","BTCUSD",1755288896227,0.00049219,117280.0,117270.0,0.8390124]
["bitfinex","BTCUSD",1755288897703,0.00049219,117280.0,117270.0,0.39779065]
["bitfinex","BTCUSD",1755288897934,0.00049219,117280.0,117270.0,0.8390124]
["bitfinex","BTCUSD",1755288900328,0.00049219,117280.0,117270.0,0.39779065]
["bitfinex","BTCUSD",1755288900590,0.00049219,117280.0,117270.0,0.8390124]
["bitfinex","BTCUSD",1755288904761,0.00049219,117280.0,117270.0,0.39779065]
["bitfinex","BTCUSD",1755288904967,0.00049219,117280.0,117270.0,0.8367424]
["bitfinex","BTCUSD",1755288905174,0.00049219,117280.0,117270.0,0.8388924]
["bitfinex","BTCUSD",1755288906745,0.00049219,117280.0,117270.0,0.39767065]
["bitfinex","BTCUSD",1755288907152,0.00049219,117280.0,117270.0,0.8388924]
["bitfinex","BTCUSD",1755288908122,0.00049219,117280.0,117270.0,0.8716448]
["bitfinex","BTCUSD",1755288909596,0.00049219,117280.0,117270.0,0.8388924]
["bitfinex","BTCUSD",1755288912237,0.00049219,117280.0,117270.0,1.28011415]
["bitfinex","BTCUSD",1755288912609,0.00049219,117280.0,117270.0,0.8388924]
["bitfinex","BTCUSD",1755288912809,0.00049219,117280.0,117270.0,1.28011415]
["bitfinex","BTCUSD",1755288913065,0.00049219,117280.0,117270.0,1.62011415]
["bitfinex","BTCUSD",1755288913233,0.00049219,117280.0,117270.0,1.70493539]
["bitfinex","BTCUSD",1755288913852,0.00049219,117280.0,117270.0,1.72993539]
["bitfinex","BTCUSD",1755288914055,0.00049219,117280.0,117270.0,1.72793539]
["bitfinex","BTCUSD",1755288914511,0.00049219,117280.0,117270.0,1.73293539]
["bitfinex","BTCUSD",1755288914921,0.00049219,117280.0,117270.0,1.73393539]
["bitfinex","BTCUSD",1755288915522,0.00049219,117280.0,117270.0,0.85049189]
["bitfinex","BTCUSD",1755288915772,0.00049219,117280.0,117270.0,1.73489539]
["bitfinex","BTCUSD",1755288915983,0.00049219,117280.0,117270.0,1.29367364]
["bitfinex","BTCUSD",1755288917529,0.00049219,117280.0,117270.0,1.29167364]
["bitfinex","BTCUSD",1755288918853,0.00049219,117280.0,117270.0,1.29367364]
["bitfinex","BTCUSD",1755288920268,0.00049219,117280.0,117270.0,1.73489539]
["bitfinex","BTCUSD",1755288920488,0.00049219,117280.0,117270.0,1.29367364]
["bitfinex","BTCUSD",1755288923021,0.00049219,117280.0,117270.0,1.73489539]
["bitfinex","BTCUSD",1755288928904,1e-08,117280.0,117270.0,1.70989539]
["bitfinex","BTCUSD",1755288929108,1e-08,117280.0,117270.0,1.73489539]
["bitfinex","BTCUSD",1755288929879,1e-08,117280.0,117270.0,1.70989539]
["bitfinex","BTCUSD",1755288930041,1e-08,117280.0,117270.0,0.82745189]
["bitfinex","BTCUSD",1755288930255,1e-08,117280.0,117270.0,1.70989539]
["bitfinex","BTCUSD",1755288932058,1e-08,117280.0,117270.0,1.99889539]
["bitfinex","BTCUSD",1755288932274,1e-08,117290.0,117280.0,1.41797556]
["bitfinex","BTCUSD",1755288932496,1e-08,117290.0,117280.0,1.72452085]
["bitfinex","BTCUSD",1755288932706,1e-08,117290.0,117280.0,1.2863491]
["bitfinex","BTCUSD",1755288933513,1e-08,117290.0,117280.0,1.2913491]
["bitfinex","BTCUSD",1755288934088,1e-08,117290.0,117280.0,1.2923491]
["bitfinex","BTCUSD",1755288934432,1e-08,117290.0,117280.0,1.2873491]
["bitfinex","BTCUSD",1755288934616,1e-08,117290.0,117280.0,1.3113491]
["bitfinex","BTCUSD",1755288934806,1e-08,117290.0,117280.0,1.3173491]
["bitfinex","BTCUSD",1755288934982,1e-08,117290.0,117280.0,1.3193491]
["bitfinex","BTCUSD",1755288938210,1e-08,117290.0,117280.0,0.87808735]
["bitfinex","BTCUSD",1755288938923,1e-08,117290.0,117280.0,1.3193091]
["bitfinex","BTCUSD",1755288939482,1e-08,117290.0,117280.0,1.3133091]
["bitfinex","BTCUSD",1755288939695,1e-08,117290.0,117280.0,1.3183091]
["bitfinex","BTCUSD",1755288940062,1e-08,117290.0,117280.0,1.3163091]
["bitfinex","BTCUSD",1755288940274,1e-08,117290.0,117280.0,1.3173091]
["bitfinex","BTCUSD",1755288940885,1e-08,117290.0,117280.0,1.3163091]
["bitfinex","BTCUSD",1755288941298,1e-08,117290.0,117280.0,1.3173091]
["bitfinex","BTCUSD",1755288942638,1e-08,117290.0,117280.0,1.42491705]
["bitfinex","BTCUSD",1755288943263,1e-08,117290.0,117280.0,1.39991705]
["bitfinex","BTCUSD",1755288943441,1e-08,117290.0,117280.0,1.42491705]
["bitfinex","BTCUSD",1755288944579,1e-08,117290.0,117280.0,1.29019705]
["bitfinex","BTCUSD",1755288944809,1e-08,117290.0,117280.0,1.42487705]
["bitfinex","BTCUSD",1755288945437,1e-08,117290.0,117280.0,1.29019705]
["bitfinex","BTCUSD",1755288945646,1e-08,117290.0,117280.0,1.2620691]
["bitfinex","BTCUSD",1755288945864,1e-08,117290.0,117280.0,0.68616735]
["bitfinex","BTCUSD",1755288946068,1e-08,117290.0,117280.0,0.73602611]
["bitfinex","BTCUSD",1755288946659,1e-08,117290.0,117280.0,1.17724786]
["bitfinex","BTCUSD",1755288946862,1e-08,117290.0,117280.0,0.73502611]
["bitfinex","BTCUSD",1755288947170,1e-08,117290.0,117280.0,0.73102611]
["bitfinex","BTCUSD",1755288947367,1e-08,117290.0,117280.0,0.73402611]
["bitfinex","BTCUSD",1755288948152,1e-08,117290.0,117280.0,1.17524786]
["bitfinex","BTCUSD",1755288948359,1e-08,117290.0,117280.0,1.17834786]
["bitfinex","BTCUSD",1755288948568,1e-08,117290.0,117280.0,1.2652591]
["bitfinex","BTCUSD",1755288949996,1e-08,117290.0,117280.0,0.82403735]
["bitfinex","BTCUSD",1755288950229,1e-08,117290.0,117280.0,0.9316453]
["bitfinex","BTCUSD",1755288950843,1e-08,117290.0,117280.0,1.37286705]
["bitfinex","BTCUSD",1755288951608,6.068e-05,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755288951823,6.068e-05,117320.0,117310.0,0.30512844]
["bitfinex","BTCUSD",1755288952021,6.068e-05,117320.0,117310.0,0.74635019]
["bitfinex","BTCUSD",1755288952433,6.068e-05,117320.0,117310.0,0.30512844]
["bitfinex","BTCUSD",1755288952634,6.068e-05,117320.0,117310.0,0.74635019]
["bitfinex","BTCUSD",1755288953440,0.00206068,117320.0,117310.0,0.74635019]
["bitfinex","BTCUSD",1755288954839,0.00206068,117320.0,117310.0,0.83116424]
["bitfinex","BTCUSD",1755288955046,0.00206068,117320.0,117310.0,0.83426424]
["bitfinex","BTCUSD",1755288955926,0.00206068,117320.0,117310.0,0.86310374]
["bitfinex","BTCUSD",1755288958958,0.00206068,117320.0,117310.0,0.42188199]
["bitfinex","BTCUSD",1755288959166,0.00206068,117320.0,117310.0,0.86310374]
["bitfinex","BTCUSD",1755288959818,6.068e-05,117320.0,117310.0,0.86310374]
["bitfinex","BTCUSD",1755288960018,0.00106068,117320.0,117310.0,0.86310374]
["bitfinex","BTCUSD",1755288960558,6.068e-05,117320.0,117310.0,0.86410374]
["bitfinex","BTCUSD",1755288960762,6.068e-05,117320.0,117310.0,0.86310374]
["bitfinex","BTCUSD",1755288960967,6.068e-05,117320.0,117310.0,0.86651874]
["bitfinex","BTCUSD",1755288961173,6.068e-05,117320.0,117310.0,0.86851874]
["bitfinex","BTCUSD",1755288963481,6.068e-05,117320.0,117310.0,0.42729699]
["bitfinex","BTCUSD",1755288963687,0.10861561,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755288963897,0.10861561,117350.0,117340.0,0.30504486]
["bitfinex","BTCUSD",1755288964011,0.13488147,117350.0,117340.0,0.30504486]
["bitfinex","BTCUSD",1755288965643,0.13788147,117350.0,117340.0,0.30504486]
["bitfinex","BTCUSD",1755288967364,0.16796025,117350.0,117340.0,0.30504486]
["bitfinex","BTCUSD",1755288969107,0.17044486,117340.0,117330.0,0.30501938]
["bitfinex","BTCUSD",1755288970419,0.17244486,117340.0,117330.0,0.30501938]
["bitfinex","BTCUSD",1755288974175,0.17045938,117330.0,117320.0,0.1789976]
["bitfinex","BTCUSD",1755288974425,0.61366661,117340.0,117320.0,0.1789976]
["bitfinex","BTCUSD",1755288974629,0.61366661,117340.0,117320.0,0.3135576]
["bitfinex","BTCUSD",1755288974932,0.61166661,117340.0,117320.0,0.3135576]
["bitfinex","BTCUSD",1755288975413,0.001,117330.0,117320.0,0.3145576]
["bitfinex","BTCUSD",1755288975818,0.61166661,117340.0,117320.0,0.3135576]
["bitfinex","BTCUSD",1755288976667,0.61366661,117340.0,117320.0,0.3135576]
["bitfinex","BTCUSD",1755288976886,0.17244486,117340.0,117320.0,0.3135576]
["bitfinex","BTCUSD",1755288977090,0.61366661,117340.0,117320.0,0.3135576]
["bitfinex","BTCUSD",1755288977296,0.17045938,117330.0,117320.0,0.1789976]
["bitfinex","BTCUSD",1755288977503,0.61168113,117330.0,117320.0,0.3135576]
["bitfinex","BTCUSD",1755288977939,0.17045938,117330.0,117320.0,0.3135576]
["bitfinex","BTCUSD",1755288978579,0.17145938,117330.0,117320.0,0.3135576]
["bitfinex","BTCUSD",1755288978795,0.17145938,117330.0,117320.0,0.3165676]
["bitfinex","BTCUSD",1755288979021,0.001,117330.0,117320.0,0.91333245]
["bitfinex","BTCUSD",1755288979664,0.001,117330.0,117320.0,0.91332526]
["bitfinex","BTCUSD",1755288979877,0.001,117330.0,117320.0,0.47210351]
["bitfinex","BTCUSD",1755288980154,0.001,117330.0,117320.0,1.35454701]
["bitfinex","BTCUSD",1755288980431,0.001,117330.0,117320.0,0.91332526]
["bitfinex","BTCUSD",1755288982951,0.001,117330.0,117320.0,0.8456634]
["bitfinex","BTCUSD",1755288985679,0.001,117330.0,117320.0,0.40444165]
["bitfinex","BTCUSD",1755288986111,0.001,117330.0,117320.0,0.8456634]
["bitfinex","BTCUSD",1755288986772,0.97364434,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755288986997,0.53242259,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755288987239,0.97364434,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755288987446,0.53242259,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755288987657,0.97364434,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755288988372,0.47110253,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755288988571,0.02988078,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755288988790,0.02988078,117360.0,117350.0,0.17344033]
["bitfinex","BTCUSD",1755288989767,0.004,117360.0,117350.0,0.17344033]
["bitfinex","BTCUSD",1755288990225,0.004,117360.0,117350.0,0.17550033]
["bitfinex","BTCUSD",1755288990682,0.17441581,117360.0,117350.0,0.17550033]
["bitfinex","BTCUSD",1755288990910,0.61563756,117360.0,117350.0,0.17344033]
["bitfinex","BTCUSD",1755288991132,0.61563756,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755288991366,0.61063756,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755288991843,0.61163756,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755288992112,0.61163756,117360.0,117340.0,0.30796187]
["bitfinex","BTCUSD",1755288992356,0.17044486,117340.0,117330.0,0.18197932]
["bitfinex","BTCUSD",1755288992596,0.61166661,117340.0,117330.0,0.00012586]
["bitfinex","BTCUSD",1755288993088,0.61166661,117340.0,117330.0,0.17058524]
["bitfinex","BTCUSD",1755288993817,0.17044486,117340.0,117330.0,0.17058524]
["bitfinex","BTCUSD",1755288994038,0.61166661,117340.0,117330.0,0.17058524]
["bitfinex","BTCUSD",1755288994601,0.17044486,117340.0,117330.0,0.17058524]
["bitfinex","BTCUSD",1755288994809,0.61166661,117340.0,117330.0,0.17058524]
["bitfinex","BTCUSD",1755288995230,0.61166661,117340.0,117330.0,0.00112586]
["bitfinex","BTCUSD",1755288996515,0.61166661,117340.0,117330.0,0.17158524]
["bitfinex","BTCUSD",1755288996977,0.17044486,117340.0,117330.0,0.17470524]
["bitfinex","BTCUSD",1755288997157,0.74613208,117350.0,117330.0,0.17470524]
["bitfinex","BTCUSD",1755288997411,0.30491033,117350.0,117330.0,0.17679524]
["bitfinex","BTCUSD",1755288997615,0.74613208,117350.0,117330.0,0.17679524]
["bitfinex","BTCUSD",1755288997824,0.17044486,117340.0,117330.0,0.17679524]
["bitfinex","BTCUSD",1755288998046,0.74613208,117350.0,117330.0,0.17579524]
["bitfinex","BTCUSD",1755288998249,0.17044486,117340.0,117330.0,0.17579524]
["bitfinex","BTCUSD",1755288998671,0.74713208,117350.0,117330.0,0.17579524]
["bitfinex","BTCUSD",1755288998876,0.74613208,117350.0,117330.0,0.17579524]
["bitfinex","BTCUSD",1755288999326,0.30491033,117350.0,117330.0,0.17579524]
["bitfinex","BTCUSD",1755288999540,0.74613208,117350.0,117330.0,0.17579524]
["bitfinex","BTCUSD",1755288999952,0.74613208,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755289000128,0.74613208,117350.0,117330.0,0.17370524]
["bitfinex","BTCUSD",1755289001147,0.74613208,117350.0,117340.0,0.17565486]
["bitfinex","BTCUSD",1755289001148,0.30491033,117350.0,117340.0,0.17565486]
["bitfinex","BTCUSD",1755289001348,0.30591033,117350.0,117340.0,0.17565486]
["bitfinex","BTCUSD",1755289001754,0.74713208,117350.0,117340.0,0.17565486]
["bitfinex","BTCUSD",1755289002063,0.30491033,117350.0,117340.0,0.17565486]
["bitfinex","BTCUSD",1755289002581,0.30591033,117350.0,117340.0,0.17565486]
["bitfinex","BTCUSD",1755289003828,0.001,117350.0,117340.0,0.17565486]
["bitfinex","BTCUSD",1755289004169,0.61265208,117350.0,117340.0,0.17565486]
["bitfinex","BTCUSD",1755289004801,0.001,117350.0,117340.0,0.17565486]
["bitfinex","BTCUSD",1755289005008,0.13544,117350.0,117340.0,0.17565486]
["bitfinex","BTCUSD",1755289005220,0.30587033,117350.0,117340.0,0.17565486]
["bitfinex","BTCUSD",1755289005431,0.74709208,117350.0,117340.0,0.17356486]
["bitfinex","BTCUSD",1755289006066,0.57666175,117350.0,117340.0,0.17356486]
["bitfinex","BTCUSD",1755289006229,0.13544,117350.0,117340.0,0.17565486]
["bitfinex","BTCUSD",1755289006843,0.001,117350.0,117340.0,0.31009486]
["bitfinex","BTCUSD",1755289008105,0.17143033,117350.0,117340.0,0.31009486]
["bitfinex","BTCUSD",1755289008339,0.61265208,117350.0,117340.0,0.30800486]
["bitfinex","BTCUSD",1755289008551,0.17044486,117340.0,117330.0,0.30814524]
["bitfinex","BTCUSD",1755289008731,0.44122175,117340.0,117330.0,0.30814524]
["bitfinex","BTCUSD",1755289008937,0.17044486,117340.0,117330.0,0.31023524]
["bitfinex","BTCUSD",1755289009115,0.17143033,117350.0,117330.0,0.31023524]
["bitfinex","BTCUSD",1755289009316,0.61265208,117350.0,117330.0,0.31023524]
["bitfinex","BTCUSD",1755289009525,0.61165208,117350.0,117330.0,0.31023524]
["bitfinex","BTCUSD",1755289010093,0.17043033,117350.0,117340.0,0.17356486]
["bitfinex","BTCUSD",1755289010300,0.61165208,117350.0,117340.0,0.17356486]
["bitfinex","BTCUSD",1755289010715,0.61265208,117350.0,117340.0,0.17356486]
["bitfinex","BTCUSD",1755289010870,0.81265208,117350.0,117340.0,0.17356486]
["bitfinex","BTCUSD",1755289011310,0.81265208,117350.0,117340.0,0.00312]
["bitfinex","BTCUSD",1755289011661,0.81265208,117350.0,117340.0,0.17356486]
["bitfinex","BTCUSD",1755289011996,0.81165208,117350.0,117340.0,0.00312]
["bitfinex","BTCUSD",1755289012357,0.81265208,117350.0,117340.0,0.00312]
["bitfinex","BTCUSD",1755289012562,0.17044486,117340.0,117330.0,0.30814524]
["bitfinex","BTCUSD",1755289012719,0.81265208,117350.0,117330.0,0.31023524]
["bitfinex","BTCUSD",1755289013635,0.17044486,117340.0,117330.0,0.31023524]
["bitfinex","BTCUSD",1755289014269,0.61166661,117340.0,117330.0,0.30502524]
["bitfinex","BTCUSD",1755289014452,0.74610661,117340.0,117330.0,0.00012586]
["bitfinex","BTCUSD",1755289014654,0.74610661,117340.0,117330.0,0.17058524]
["bitfinex","BTCUSD",1755289014862,0.57566175,117340.0,117330.0,0.17058524]
["bitfinex","BTCUSD",1755289015065,0.74610661,117340.0,117330.0,0.17058524]
["bitfinex","BTCUSD",1755289015273,0.30488486,117340.0,117330.0,0.17370524]
["bitfinex","BTCUSD",1755289015489,0.74610661,117340.0,117330.0,0.17579524]
["bitfinex","BTCUSD",1755289017977,0.30488486,117340.0,117330.0,0.17579524]
["bitfinex","BTCUSD",1755289018119,0.74610661,117340.0,117330.0,0.17579524]
["bitfinex","BTCUSD",1755289018456,0.61166661,117340.0,117330.0,0.17579524]
["bitfinex","BTCUSD",1755289019757,0.74606661,117340.0,117330.0,0.17579524]
["bitfinex","BTCUSD",1755289022174,0.30484486,117340.0,117330.0,0.17579524]
["bitfinex","BTCUSD",1755289022382,0.74606661,117340.0,117330.0,0.17579524]
["bitfinex","BTCUSD",1755289024649,0.74106661,117340.0,117330.0,0.17579524]
["bitfinex","BTCUSD",1755289024858,0.60666661,117340.0,117330.0,0.17579524]
["bitfinex","BTCUSD",1755289025078,0.44122175,117340.0,117330.0,0.17579524]
["bitfinex","BTCUSD",1755289025515,1.09605208,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755289025917,1.09605208,117350.0,117330.0,0.17370524]
["bitfinex","BTCUSD",1755289026147,0.44122175,117340.0,117330.0,0.17370524]
["bitfinex","BTCUSD",1755289026348,0.44122175,117340.0,117330.0,0.17572524]
["bitfinex","BTCUSD",1755289026903,0.61166661,117340.0,117330.0,0.17572524]
["bitfinex","BTCUSD",1755289027148,0.44122175,117340.0,117330.0,0.17572524]
["bitfinex","BTCUSD",1755289028127,1.09705208,117350.0,117330.0,0.17572524]
["bitfinex","BTCUSD",1755289028527,1.09605208,117350.0,117330.0,0.17572524]
["bitfinex","BTCUSD",1755289028738,0.61166661,117340.0,117330.0,0.17572524]
["bitfinex","BTCUSD",1755289029558,0.44122175,117340.0,117330.0,0.17572524]
["bitfinex","BTCUSD",1755289030106,0.61166661,117340.0,117330.0,0.17572524]
["bitfinex","BTCUSD",1755289031011,0.61166661,117340.0,117330.0,0.31008524]
["bitfinex","BTCUSD",1755289031434,0.61166661,117340.0,117330.0,0.17370524]
["bitfinex","BTCUSD",1755289033036,0.61166661,117340.0,117330.0,0.17572524]
["bitfinex","BTCUSD",1755289033462,0.61166661,117340.0,117330.0,0.31008524]
["bitfinex","BTCUSD",1755289034606,0.17044486,117340.0,117330.0,0.31008524]
["bitfinex","BTCUSD",1755289034859,0.61166661,117340.0,117330.0,0.31008524]
["bitfinex","BTCUSD",1755289035492,0.61166661,117340.0,117330.0,0.17572524]
["bitfinex","BTCUSD",1755289035945,0.61166661,117340.0,117330.0,0.00012586]
["bitfinex","BTCUSD",1755289036161,6.77138022,117340.0,117330.0,0.00012586]
["bitfinex","BTCUSD",1755289036372,6.79699922,117340.0,117330.0,0.00012586]
["bitfinex","BTCUSD",1755289036588,6.34437305,117340.0,117330.0,0.00012586]
["bitfinex","BTCUSD",1755289037450,6.47869305,117340.0,117330.0,0.00012586]
["bitfinex","BTCUSD",1755289037660,6.48069305,117340.0,117330.0,0.00012586]
["bitfinex","BTCUSD",1755289039447,6.9219148,117340.0,117330.0,0.00012586]
["bitfinex","BTCUSD",1755289039687,6.94816862,117340.0,117330.0,0.00012586]
["bitfinex","BTCUSD",1755289039912,0.61172473,117300.0,117290.0,0.07062186]
["bitfinex","BTCUSD",1755289040177,0.74604473,117300.0,117290.0,0.07062186]
["bitfinex","BTCUSD",1755289040375,0.30482298,117300.0,117290.0,0.07062186]
["bitfinex","BTCUSD",1755289040578,0.74604473,117300.0,117290.0,0.07062186]
["bitfinex","BTCUSD",1755289040788,0.76808403,117300.0,117290.0,0.07062186]
["bitfinex","BTCUSD",1755289041209,0.76808403,117300.0,117290.0,0.07262186]
["bitfinex","BTCUSD",1755289041414,0.76810811,117300.0,117290.0,0.07262186]
["bitfinex","BTCUSD",1755289041628,0.87037118,117300.0,117290.0,0.06966186]
["bitfinex","BTCUSD",1755289041826,0.87037118,117300.0,117290.0,0.003]
["bitfinex","BTCUSD",1755289042983,1.07037118,117300.0,117290.0,0.003]
["bitfinex","BTCUSD",1755289044576,0.37051752,117290.0,117280.0,0.00296]
["bitfinex","BTCUSD",1755289044863,0.94605927,117290.0,117280.0,0.00498]
["bitfinex","BTCUSD",1755289045328,0.50483752,117290.0,117280.0,0.00498]
["bitfinex","BTCUSD",1755289045574,0.94605927,117290.0,117280.0,0.00498]
["bitfinex","BTCUSD",1755289045805,0.50483752,117290.0,117280.0,0.17551206]
["bitfinex","BTCUSD",1755289046031,0.37051752,117290.0,117280.0,0.17551206]
["bitfinex","BTCUSD",1755289046522,0.2,117290.0,117280.0,0.17551206]
["bitfinex","BTCUSD",1755289046741,0.37051752,117290.0,117280.0,0.17551206]
["bitfinex","BTCUSD",1755289047375,0.19262602,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755289047595,0.32694602,117300.0,117290.0,0.17253752]
["bitfinex","BTCUSD",1755289047807,0.15644304,117300.0,117290.0,0.17549752]
["bitfinex","BTCUSD",1755289048243,0.02212304,117300.0,117290.0,0.17549752]
["bitfinex","BTCUSD",1755289048688,0.02312304,117300.0,117290.0,0.17549752]
["bitfinex","BTCUSD",1755289049766,0.00108374,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755289049986,0.00108374,117300.0,117290.0,0.17549752]
["bitfinex","BTCUSD",1755289051562,0.00108374,117300.0,117290.0,0.61671927]
["bitfinex","BTCUSD",1755289051799,0.00108374,117300.0,117290.0,0.17549752]
["bitfinex","BTCUSD",1755289052012,0.00108374,117300.0,117290.0,0.61671927]
["bitfinex","BTCUSD",1755289052664,0.00108374,117300.0,117290.0,0.17549752]
["bitfinex","BTCUSD",1755289053289,0.00108374,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755289053498,0.00108374,117300.0,117290.0,0.17556752]
["bitfinex","BTCUSD",1755289055514,0.00108374,117300.0,117290.0,0.61678927]
["bitfinex","BTCUSD",1755289055717,0.00108374,117300.0,117290.0,0.17556752]
["bitfinex","BTCUSD",1755289055936,0.00108374,117300.0,117290.0,0.61678927]
["bitfinex","BTCUSD",1755289057105,0.00108374,117300.0,117290.0,0.78642456]
["bitfinex","BTCUSD",1755289057316,0.00108374,117300.0,117290.0,0.34520281]
["bitfinex","BTCUSD",1755289057579,0.00108374,117300.0,117290.0,0.78642456]
["bitfinex","BTCUSD",1755289057815,0.00108374,117300.0,117290.0,0.26038157]
["bitfinex","BTCUSD",1755289058006,8.374e-05,117300.0,117290.0,0.70160332]
["bitfinex","BTCUSD",1755289058595,8.374e-05,117300.0,117290.0,0.70360332]
["bitfinex","BTCUSD",1755289059203,8.374e-05,117300.0,117290.0,0.70460332]
["bitfinex","BTCUSD",1755289059769,8.374e-05,117300.0,117290.0,0.39766157]
["bitfinex","BTCUSD",1755289060002,8.374e-05,117300.0,117290.0,0.31284752]
["bitfinex","BTCUSD",1755289060223,0.17058672,117300.0,117290.0,0.31284752]
["bitfinex","BTCUSD",1755289060477,0.17058672,117300.0,117290.0,0.003]
["bitfinex","BTCUSD",1755289060478,0.74608847,117300.0,117290.0,0.003]
["bitfinex","BTCUSD",1755289060685,0.74608847,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1755289060914,0.74608847,117300.0,117280.0,0.30790072]
["bitfinex","BTCUSD",1755289061124,0.30486672,117300.0,117290.0,0.17460752]
["bitfinex","BTCUSD",1755289061388,0.74608847,117300.0,117290.0,0.00409]
["bitfinex","BTCUSD",1755289061629,0.74608847,117300.0,117290.0,0.00309]
["bitfinex","BTCUSD",1755289061843,0.74708847,117300.0,117290.0,0.00309]
["bitfinex","BTCUSD",1755289062340,0.74708847,117300.0,117280.0,0.30790072]
["bitfinex","BTCUSD",1755289062770,0.17051752,117290.0,117280.0,0.30790072]
["bitfinex","BTCUSD",1755289062895,0.17051752,117290.0,117280.0,0.30986072]
["bitfinex","BTCUSD",1755289063750,0.61173927,117290.0,117280.0,0.30986072]
["bitfinex","BTCUSD",1755289064146,0.17051752,117290.0,117280.0,0.30986072]
["bitfinex","BTCUSD",1755289065541,0.30486672,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755289065756,0.74608847,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755289065910,0.74608847,117300.0,117290.0,0.17360752]
["bitfinex","BTCUSD",1755289066120,0.30486672,117300.0,117290.0,0.17360752]
["bitfinex","BTCUSD",1755289067199,0.30586672,117300.0,117290.0,0.17360752]
["bitfinex","BTCUSD",1755289067650,0.13536374,117300.0,117290.0,0.17556752]
["bitfinex","BTCUSD",1755289068555,0.30586672,117300.0,117290.0,0.17556752]
["bitfinex","BTCUSD",1755289069225,0.00108374,117300.0,117290.0,0.17556752]
["bitfinex","BTCUSD",1755289072762,0.00108374,117300.0,117290.0,0.61678927]
["bitfinex","BTCUSD",1755289077080,0.00108374,117300.0,117290.0,0.17556752]
["bitfinex","BTCUSD",1755289077327,0.00108374,117300.0,117290.0,0.61678927]
["bitfinex","BTCUSD",1755289078836,0.00108374,117300.0,117290.0,0.17556752]
["bitfinex","BTCUSD",1755289079046,0.00108374,117300.0,117290.0,0.61678927]
["bitfinex","BTCUSD",1755289079616,0.00108374,117300.0,117290.0,0.17556752]
["bitfinex","BTCUSD",1755289079829,0.00108374,117300.0,117290.0,0.61678927]
["bitfinex","BTCUSD",1755289084737,0.00108374,117300.0,117290.0,0.70161051]
["bitfinex","BTCUSD",1755289084939,0.00108374,117300.0,117290.0,0.61678927]
["bitfinex","BTCUSD",1755289085974,8.374e-05,117300.0,117290.0,0.61678927]
["bitfinex","BTCUSD",1755289086166,8.374e-05,117300.0,117290.0,0.70160332]
["bitfinex","BTCUSD",1755289088025,8.374e-05,117300.0,117290.0,0.70260332]
["bitfinex","BTCUSD",1755289088227,8.374e-05,117300.0,117290.0,0.78742456]
["bitfinex","BTCUSD",1755289091744,8.374e-05,117300.0,117290.0,0.34620281]
["bitfinex","BTCUSD",1755289091954,8.374e-05,117300.0,117290.0,0.78742456]
["bitfinex","BTCUSD",1755289092756,8.374e-05,117300.0,117290.0,0.34620281]
["bitfinex","BTCUSD",1755289092965,8.374e-05,117300.0,117290.0,0.78742456]
["bitfinex","BTCUSD",1755289095473,8.374e-05,117300.0,117290.0,0.34620281]
["bitfinex","BTCUSD",1755289095681,8.374e-05,117300.0,117290.0,0.78742456]
["bitfinex","BTCUSD",1755289095883,8.374e-05,117300.0,117290.0,0.81303956]
["bitfinex","BTCUSD",1755289096460,8.374e-05,117300.0,117290.0,0.94715956]
["bitfinex","BTCUSD",1755289100328,8.374e-05,117300.0,117290.0,0.50593781]
["bitfinex","BTCUSD",1755289100505,8.374e-05,117300.0,117290.0,0.94715956]
["bitfinex","BTCUSD",1755289107547,8.374e-05,117300.0,117290.0,0.91950456]
["bitfinex","BTCUSD",1755289107763,8.374e-05,117300.0,117290.0,0.83468332]
["bitfinex","BTCUSD",1755289107988,8.374e-05,117300.0,117290.0,0.83665332]
["bitfinex","BTCUSD",1755289113411,0.84208949,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755289113591,0.40095158,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755289113947,0.39741843,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755289114572,0.39941843,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755289116715,0.42510843,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755289117654,0.86633018,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755289119750,0.42510843,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755289119898,0.22043562,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755289120110,0.390895,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755289120993,0.390895,117330.0,117320.0,0.17552391]
["bitfinex","BTCUSD",1755289120994,0.00208384,117330.0,117320.0,0.17552391]
["bitfinex","BTCUSD",1755289128626,0.17254322,117330.0,117320.0,0.17355391]
["bitfinex","BTCUSD",1755289128836,0.61376497,117330.0,117320.0,0.30439391]
["bitfinex","BTCUSD",1755289129039,0.44330559,117330.0,117320.0,0.30439391]
["bitfinex","BTCUSD",1755289129256,0.17254322,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755289130784,0.61376497,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755289131141,0.74764497,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755289132382,0.74764497,117330.0,117310.0,0.30435531]
["bitfinex","BTCUSD",1755289132805,0.74764497,117330.0,117310.0,0.30743531]
["bitfinex","BTCUSD",1755289133215,0.74764497,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755289133955,0.30442322,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755289134162,0.30642322,117330.0,117310.0,0.30743531]
["bitfinex","BTCUSD",1755289134671,0.30442322,117330.0,117310.0,0.30743531]
["bitfinex","BTCUSD",1755289135987,0.30642322,117330.0,117310.0,0.30743531]
["bitfinex","BTCUSD",1755289136534,0.30442322,117330.0,117310.0,0.30743531]
["bitfinex","BTCUSD",1755289136969,0.74564497,117330.0,117310.0,0.30743531]
["bitfinex","BTCUSD",1755289137398,0.17047391,117320.0,117310.0,0.30743531]
["bitfinex","BTCUSD",1755289137694,0.74764497,117330.0,117310.0,0.30743531]
["bitfinex","BTCUSD",1755289138056,0.61376497,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755289138460,0.17254322,117330.0,117320.0,0.17552391]
["bitfinex","BTCUSD",1755289139161,0.17054322,117330.0,117320.0,0.17552391]
["bitfinex","BTCUSD",1755289139975,0.17054322,117330.0,117310.0,0.30743531]
["bitfinex","BTCUSD",1755289140122,0.61176497,117330.0,117310.0,0.30743531]
["bitfinex","BTCUSD",1755289140511,0.17047391,117320.0,117310.0,0.30743531]
["bitfinex","BTCUSD",1755289140687,0.17047391,117320.0,117310.0,0.17552531]
["bitfinex","BTCUSD",1755289140940,0.17048844,117310.0,117300.0,0.00308]
["bitfinex","BTCUSD",1755289141158,0.61171019,117310.0,117290.0,0.30431752]
["bitfinex","BTCUSD",1755289141336,0.61171019,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755289141565,0.61171019,117310.0,117290.0,0.30739752]
["bitfinex","BTCUSD",1755289142377,0.61171019,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755289142787,0.17050298,117300.0,117290.0,0.30739752]
["bitfinex","BTCUSD",1755289142942,0.61172473,117300.0,117290.0,0.30739752]
["bitfinex","BTCUSD",1755289143151,0.17050298,117300.0,117290.0,0.30739752]
["bitfinex","BTCUSD",1755289143361,0.61172473,117300.0,117290.0,0.30739752]
["bitfinex","BTCUSD",1755289144192,0.17050298,117300.0,117290.0,0.30739752]
["bitfinex","BTCUSD",1755289145017,0.17050298,117300.0,117290.0,0.30949752]
["bitfinex","BTCUSD",1755289145327,0.17050298,117300.0,117290.0,0.17569752]
["bitfinex","BTCUSD",1755289145521,0.17050298,117300.0,117290.0,0.31049752]
["bitfinex","BTCUSD",1755289148319,0.17048844,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755289148499,0.17048844,117310.0,117300.0,0.17260298]
["bitfinex","BTCUSD",1755289148737,0.17048844,117310.0,117300.0,0.17578298]
["bitfinex","BTCUSD",1755289149163,0.50072056,117320.0,117300.0,0.17578298]
["bitfinex","BTCUSD",1755289149373,0.58553461,117320.0,117300.0,0.17260298]
["bitfinex","BTCUSD",1755289149555,0.94298363,117320.0,117310.0,0.00318]
["bitfinex","BTCUSD",1755289149799,1.38420538,117320.0,117310.0,0.00318]
["bitfinex","BTCUSD",1755289150205,1.38416538,117320.0,117310.0,0.00318]
["bitfinex","BTCUSD",1755289150383,1.38416538,117320.0,117310.0,0.00528]
["bitfinex","BTCUSD",1755289150596,1.38516538,117320.0,117310.0,0.00528]
["bitfinex","BTCUSD",1755289151200,1.38516538,117320.0,117310.0,0.00318]
["bitfinex","BTCUSD",1755289151655,0.17048844,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755289151860,0.17048844,117310.0,117300.0,0.17260298]
["bitfinex","BTCUSD",1755289152237,0.94394363,117320.0,117300.0,0.17578298]
["bitfinex","BTCUSD",1755289152446,1.04168056,117320.0,117310.0,0.00318]
["bitfinex","BTCUSD",1755289152815,1.04068056,117320.0,117310.0,0.00528]
["bitfinex","BTCUSD",1755289153251,1.04068056,117320.0,117310.0,0.17576844]
["bitfinex","BTCUSD",1755289153491,1.04068056,117320.0,117310.0,0.00528]
["bitfinex","BTCUSD",1755289153957,1.48190231,117320.0,117310.0,0.00528]
["bitfinex","BTCUSD",1755289154654,1.48190231,117320.0,117310.0,0.00318]
["bitfinex","BTCUSD",1755289154884,0.17048844,117310.0,117300.0,0.17368298]
["bitfinex","BTCUSD",1755289155090,0.17048844,117310.0,117300.0,0.00318]
["bitfinex","BTCUSD",1755289155269,0.61171019,117310.0,117300.0,0.17368298]
["bitfinex","BTCUSD",1755289155416,0.61171019,117310.0,117300.0,0.00318]
["bitfinex","BTCUSD",1755289155626,0.17048844,117310.0,117300.0,0.00318]
["bitfinex","BTCUSD",1755289156316,0.17048844,117310.0,117300.0,0.17368298]
["bitfinex","BTCUSD",1755289156525,0.17048844,117310.0,117300.0,0.17578298]
["bitfinex","BTCUSD",1755289157381,0.20468518,117330.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755289157582,0.5365152,117330.0,117320.0,0.17257391]
["bitfinex","BTCUSD",1755289157786,8.384e-05,117330.0,117320.0,0.17575391]
["bitfinex","BTCUSD",1755289157988,0.17054322,117330.0,117320.0,0.17575391]
["bitfinex","BTCUSD",1755289158158,8.384e-05,117330.0,117320.0,0.17575391]
["bitfinex","BTCUSD",1755289158536,0.00208384,117330.0,117320.0,0.17575391]
["bitfinex","BTCUSD",1755289159179,8.384e-05,117330.0,117320.0,0.17575391]
["bitfinex","BTCUSD",1755289159587,0.00208384,117330.0,117320.0,0.61697566]
["bitfinex","BTCUSD",1755289159828,0.00208384,117330.0,117320.0,0.76945876]
["bitfinex","BTCUSD",1755289160037,0.00208384,117330.0,117320.0,0.68463752]
["bitfinex","BTCUSD",1755289161090,1.01330099,117360.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755289161293,0.13536,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755289161550,0.17422474,117350.0,117340.0,0.17254486]
["bitfinex","BTCUSD",1755289161759,0.34465507,117350.0,117340.0,0.17254486]
["bitfinex","BTCUSD",1755289161921,0.34465507,117350.0,117340.0,0.17572486]
["bitfinex","BTCUSD",1755289162132,0.74701208,117350.0,117340.0,0.17572486]
["bitfinex","BTCUSD",1755289162745,0.74801208,117350.0,117340.0,0.17572486]
["bitfinex","BTCUSD",1755289162955,0.76511702,117350.0,117340.0,0.17572486]
["bitfinex","BTCUSD",1755289163156,0.32389527,117350.0,117340.0,0.17572486]
["bitfinex","BTCUSD",1755289164248,0.76511702,117350.0,117340.0,0.17572486]
["bitfinex","BTCUSD",1755289164461,0.32389527,117350.0,117340.0,0.17572486]
["bitfinex","BTCUSD",1755289164665,0.76511702,117350.0,117340.0,0.17572486]
["bitfinex","BTCUSD",1755289166047,0.32389527,117350.0,117340.0,0.17572486]
["bitfinex","BTCUSD",1755289166295,0.76511702,117350.0,117340.0,0.17572486]
["bitfinex","BTCUSD",1755289166545,0.001,117350.0,117340.0,0.17572486]
["bitfinex","BTCUSD",1755289166788,0.001,117350.0,117340.0,0.61694661]
["bitfinex","BTCUSD",1755289170606,0.001,117350.0,117340.0,0.17572486]
["bitfinex","BTCUSD",1755289178292,0.001,117350.0,117340.0,0.61694661]
["bitfinex","BTCUSD",1755289179226,0.001,117350.0,117340.0,0.17572486]
["bitfinex","BTCUSD",1755289179470,0.73917813,117370.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755289179680,0.17041649,117360.0,117350.0,0.30755033]
["bitfinex","BTCUSD",1755289179905,0.17041649,117360.0,117350.0,0.31283033]
["bitfinex","BTCUSD",1755289180143,0.17041649,117360.0,117350.0,0.30755033]
["bitfinex","BTCUSD",1755289180369,0.73932565,117370.0,117350.0,0.31283033]
["bitfinex","BTCUSD",1755289180615,0.17041581,117360.0,117350.0,0.31283033]
["bitfinex","BTCUSD",1755289181659,0.17041581,117360.0,117350.0,0.31072033]
["bitfinex","BTCUSD",1755289182665,0.17141581,117360.0,117350.0,0.31072033]
["bitfinex","BTCUSD",1755289182874,0.61263756,117360.0,117350.0,0.31072033]
["bitfinex","BTCUSD",1755289183517,0.61263756,117360.0,117350.0,0.31283033]
["bitfinex","BTCUSD",1755289183850,0.17141581,117360.0,117350.0,0.31283033]
["bitfinex","BTCUSD",1755289184267,0.001,117360.0,117350.0,0.31283033]
["bitfinex","BTCUSD",1755289184725,0.17141581,117360.0,117350.0,0.31283033]
["bitfinex","BTCUSD",1755289184960,0.001,117360.0,117350.0,0.31283033]
["bitfinex","BTCUSD",1755289186258,0.17141581,117360.0,117350.0,0.31283033]
["bitfinex","BTCUSD",1755289186911,0.001,117360.0,117350.0,0.31283033]
["bitfinex","BTCUSD",1755289188424,0.17141581,117360.0,117350.0,0.31283033]
["bitfinex","BTCUSD",1755289190154,0.17043787,117350.0,117340.0,0.00317]
["bitfinex","BTCUSD",1755289190404,0.17044486,117340.0,117330.0,0.165299]
["bitfinex","BTCUSD",1755289190585,0.61166661,117340.0,117330.0,0.33575838]
["bitfinex","BTCUSD",1755289190798,0.94817962,117350.0,117330.0,0.31225938]
["bitfinex","BTCUSD",1755289191007,0.17044486,117340.0,117330.0,0.31225938]
["bitfinex","BTCUSD",1755289191237,0.94817962,117350.0,117330.0,0.31225938]
["bitfinex","BTCUSD",1755289193340,0.94817962,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755289193977,0.94817962,117350.0,117340.0,0.00317]
["bitfinex","BTCUSD",1755289194196,0.94817962,117350.0,117330.0,0.30697938]
["bitfinex","BTCUSD",1755289194426,0.94817962,117350.0,117330.0,0.31014938]
["bitfinex","BTCUSD",1755289195605,0.94817962,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755289195828,0.94817962,117350.0,117330.0,0.31014938]
["bitfinex","BTCUSD",1755289196942,0.17044486,117340.0,117330.0,0.31014938]
["bitfinex","BTCUSD",1755289197148,0.17044486,117340.0,117330.0,0.31225938]
["bitfinex","BTCUSD",1755289197319,0.94817962,117350.0,117330.0,0.31225938]
["bitfinex","BTCUSD",1755289198611,0.50695787,117350.0,117330.0,0.31225938]
["bitfinex","BTCUSD",1755289198817,0.94817962,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755289199238,0.94817962,117350.0,117340.0,0.17361486]
["bitfinex","BTCUSD",1755289199848,0.94817962,117350.0,117340.0,0.00317]
["bitfinex","BTCUSD",1755289200280,0.94817962,117350.0,117340.0,0.17361486]
["bitfinex","BTCUSD",1755289200492,0.94817962,117350.0,117340.0,0.00317]
["bitfinex","BTCUSD",1755289200710,0.17044486,117340.0,117330.0,0.30697704]
["bitfinex","BTCUSD",1755289200932,0.17045938,117330.0,117320.0,0.1821676]
["bitfinex","BTCUSD",1755289201156,0.61168113,117330.0,117320.0,0.3182876]
["bitfinex","BTCUSD",1755289201592,0.61168113,117330.0,117320.0,0.1789976]
["bitfinex","BTCUSD",1755289201835,0.17045938,117330.0,117320.0,0.3182476]
["bitfinex","BTCUSD",1755289202050,0.17045938,117330.0,117320.0,0.3203576]
["bitfinex","BTCUSD",1755289202259,0.17045938,117330.0,117320.0,0.3213576]
["bitfinex","BTCUSD",1755289202669,0.61168113,117330.0,117320.0,0.13704]
["bitfinex","BTCUSD",1755289203523,0.17045938,117330.0,117320.0,0.30751391]
["bitfinex","BTCUSD",1755289203678,0.61168113,117330.0,117320.0,0.13704]
["bitfinex","BTCUSD",1755289203890,0.61168113,117330.0,117320.0,0.13804]
["bitfinex","BTCUSD",1755289204258,0.61168113,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1755289204432,0.81168113,117330.0,117320.0,0.13804]
["bitfinex","BTCUSD",1755289205296,0.94760113,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1755289207600,1.30505015,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1755289208058,1.3898642,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1755289208280,1.4178342,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1755289210139,1.45542009,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1755289211025,0.17048844,117310.0,117300.0,0.00308]
["bitfinex","BTCUSD",1755289211241,0.30612844,117310.0,117300.0,0.00525384]
["bitfinex","BTCUSD",1755289211458,0.17048844,117310.0,117300.0,0.17575682]
["bitfinex","BTCUSD",1755289212341,0.17048844,117310.0,117300.0,0.17775682]
["bitfinex","BTCUSD",1755289213430,0.17048844,117310.0,117300.0,0.00725384]
["bitfinex","BTCUSD",1755289213852,0.61171019,117310.0,117300.0,0.00725384]
["bitfinex","BTCUSD",1755289214494,0.61171019,117310.0,117300.0,0.00925384]
["bitfinex","BTCUSD",1755289215027,0.81171019,117310.0,117300.0,0.00925384]
["bitfinex","BTCUSD",1755289215233,0.37048844,117310.0,117300.0,0.00408384]
["bitfinex","BTCUSD",1755289215421,0.81171019,117310.0,117300.0,0.00408384]
["bitfinex","BTCUSD",1755289215787,0.81171019,117310.0,117300.0,0.00716384]
["bitfinex","BTCUSD",1755289216652,0.3877805,117310.0,117300.0,0.00716384]
["bitfinex","BTCUSD",1755289216872,0.82900225,117310.0,117300.0,0.00716384]
["bitfinex","BTCUSD",1755289218046,0.85462225,117310.0,117300.0,0.00716384]
["bitfinex","BTCUSD",1755289219292,0.87207127,117310.0,117300.0,0.00408384]
["bitfinex","BTCUSD",1755289219513,1.29688532,117310.0,117300.0,0.00408384]
["bitfinex","BTCUSD",1755289220596,1.29688532,117310.0,117300.0,0.00208384]
["bitfinex","BTCUSD",1755289221624,1.29688532,117310.0,117300.0,8.384e-05]
["bitfinex","BTCUSD",1755289221805,1.29688532,117310.0,117300.0,0.00108384]
["bitfinex","BTCUSD",1755289222564,1.43196532,117310.0,117300.0,0.00108384]
["bitfinex","BTCUSD",1755289225257,1.86936532,117310.0,117300.0,0.00108384]
["bitfinex","BTCUSD",1755289235825,6.89509581,117310.0,117300.0,0.00108384]
["bitfinex","BTCUSD",1755289236043,6.45846532,117310.0,117300.0,0.00108384]
["bitfinex","BTCUSD",1755289237016,6.45846532,117310.0,117300.0,8.384e-05]
["bitfinex","BTCUSD",1755289237240,6.29688532,117310.0,117300.0,8.384e-05]
["bitfinex","BTCUSD",1755289237465,6.43140532,117310.0,117300.0,8.384e-05]
["bitfinex","BTCUSD",1755289237891,6.43132532,117310.0,117300.0,8.384e-05]
["bitfinex","BTCUSD",1755289239963,5.99010357,117310.0,117300.0,8.384e-05]
["bitfinex","BTCUSD",1755289240170,6.43132532,117310.0,117300.0,8.384e-05]
["bitfinex","BTCUSD",1755289241345,6.55608299,117310.0,117300.0,8.384e-05]
["bitfinex","BTCUSD",1755289245499,6.11486124,117310.0,117300.0,8.384e-05]
["bitfinex","BTCUSD",1755289245706,6.55608299,117310.0,117300.0,8.384e-05]
["bitfinex","BTCUSD",1755289248390,6.60730299,117310.0,117300.0,8.384e-05]
["bitfinex","BTCUSD",1755289248623,6.55608299,117310.0,117300.0,8.384e-05]
["bitfinex","BTCUSD",1755289251076,6.58181348,117310.0,117300.0,8.384e-05]
["bitfinex","BTCUSD",1755289251294,6.60831348,117310.0,117300.0,8.384e-05]
["bitfinex","BTCUSD",1755289251516,6.58258299,117310.0,117300.0,8.384e-05]
["bitfinex","BTCUSD",1755289254646,6.60831348,117310.0,117300.0,8.384e-05]
["bitfinex","BTCUSD",1755289255775,6.60931348,117310.0,117300.0,8.384e-05]
["bitfinex","BTCUSD",1755289257116,6.58258299,117310.0,117300.0,8.384e-05]
["bitfinex","BTCUSD",1755289257568,6.58358299,117310.0,117300.0,8.384e-05]
["bitfinex","BTCUSD",1755289257826,6.58558299,117310.0,117300.0,8.384e-05]
["bitfinex","BTCUSD",1755289260345,6.55908299,117310.0,117300.0,8.384e-05]
["bitfinex","BTCUSD",1755289269660,6.11786124,117310.0,117300.0,8.384e-05]
["bitfinex","BTCUSD",1755289269859,6.55908299,117310.0,117300.0,8.384e-05]
["bitfinex","BTCUSD",1755289270835,6.55908299,117310.0,117300.0,0.00322384]
["bitfinex","BTCUSD",1755289277738,6.22464299,117310.0,117300.0,0.00535384]
["bitfinex","BTCUSD",1755289277957,6.55888299,117310.0,117300.0,0.00535384]
["bitfinex","BTCUSD",1755289278677,1.55888299,117310.0,117300.0,0.00535384]
["bitfinex","BTCUSD",1755289279389,7.04937509,117310.0,117300.0,8.384e-05]
["bitfinex","BTCUSD",1755289279592,7.04937509,117310.0,117300.0,0.00535384]
["bitfinex","BTCUSD",1755289279593,6.35888299,117310.0,117300.0,0.00535384]
["bitfinex","BTCUSD",1755289279797,6.11766124,117310.0,117300.0,0.00535384]
["bitfinex","BTCUSD",1755289280008,1.55888299,117310.0,117300.0,0.00535384]
["bitfinex","BTCUSD",1755289282719,1.77791466,117310.0,117300.0,0.00535384]
["bitfinex","BTCUSD",1755289286594,1.97380137,117310.0,117300.0,8.384e-05]
["bitfinex","BTCUSD",1755289286827,1.97380137,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755289286828,7.13377186,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755289287251,7.15731172,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755289287464,7.17679077,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755289287890,7.15949871,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755289288531,7.16394509,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755289288743,7.30555934,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755289288976,7.3508124,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755289290516,7.3498124,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755289290732,7.3478124,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755289290950,7.3508124,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755289291151,7.4406424,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755289291354,7.00025521,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755289291757,6.97452472,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755289292025,6.95398486,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755289292243,7.01599968,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755289292452,6.96830781,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755289292666,6.9940383,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755289293098,6.99184767,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755289293326,7.45796535,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755289293541,7.79895535,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755289296246,7.82395535,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755289296439,7.80555229,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755289296945,7.77870229,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755289297926,7.3383151,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755289298149,7.35105957,117310.0,117300.0,0.00518001]
["bitfinex","BTCUSD",1755289298371,7.2695657,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755289298807,7.70995289,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755289301096,7.68887229,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755289304935,7.74676956,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755289305275,7.79693956,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755289305751,7.82257256,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755289307845,7.79740256,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755289309011,7.77167207,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755289309229,7.74813221,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755289312407,7.76651133,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755289313992,6.88573695,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755289314204,7.03621414,117310.0,117300.0,0.00518001]
["bitfinex","BTCUSD",1755289315075,7.01783502,117310.0,117300.0,0.00518001]
["bitfinex","BTCUSD",1755289315512,7.03623289,117310.0,117300.0,0.00518001]
["bitfinex","BTCUSD",1755289315723,7.01123289,117310.0,117300.0,0.00518001]
["bitfinex","BTCUSD",1755289315949,7.03623289,117310.0,117300.0,0.00518001]
["bitfinex","BTCUSD",1755289316172,7.01783502,117310.0,117300.0,0.00518001]
["bitfinex","BTCUSD",1755289316383,7.03623289,117310.0,117300.0,0.00518001]
["bitfinex","BTCUSD",1755289316634,7.01123289,117310.0,117300.0,0.00518001]
["bitfinex","BTCUSD",1755289316846,7.03623289,117310.0,117300.0,0.00518001]
["bitfinex","BTCUSD",1755289317642,7.47662008,117310.0,117300.0,0.00518001]
["bitfinex","BTCUSD",1755289318667,7.03623289,117310.0,117300.0,0.00518001]
["bitfinex","BTCUSD",1755289320828,6.87780338,117310.0,117300.0,0.00518001]
["bitfinex","BTCUSD",1755289321059,6.73497289,117310.0,117300.0,0.00518001]
["bitfinex","BTCUSD",1755289321285,6.89709597,117310.0,117300.0,0.00518001]
["bitfinex","BTCUSD",1755289322884,6.94831597,117310.0,117300.0,0.00518001]
["bitfinex","BTCUSD",1755289325098,6.50792878,117310.0,117300.0,0.00518001]
["bitfinex","BTCUSD",1755289325319,6.94831597,117310.0,117300.0,0.00518001]
["bitfinex","BTCUSD",1755289327822,6.89709597,117310.0,117300.0,0.00518001]
["bitfinex","BTCUSD",1755289328481,6.91657502,117310.0,117300.0,0.00518001]
["bitfinex","BTCUSD",1755289333048,0.53798108,117280.0,117270.0,0.06766186]
["bitfinex","BTCUSD",1755289333266,1.63764951,117280.0,117270.0,0.06973186]
["bitfinex","BTCUSD",1755289333471,1.83764951,117280.0,117270.0,0.06973186]
["bitfinex","BTCUSD",1755289333815,1.86327851,117280.0,117270.0,0.06973186]
["bitfinex","BTCUSD",1755289334544,1.42289132,117280.0,117270.0,0.06973186]
["bitfinex","BTCUSD",1755289334876,1.46156044,117280.0,117270.0,0.07278186]
["bitfinex","BTCUSD",1755289336713,1.46156044,117280.0,117270.0,0.00512]
["bitfinex","BTCUSD",1755289339008,1.02117325,117280.0,117270.0,0.00512]
["bitfinex","BTCUSD",1755289339462,1.46156044,117280.0,117270.0,0.00512]
["bitfinex","BTCUSD",1755289339802,1.02117325,117280.0,117270.0,0.00512]
["bitfinex","BTCUSD",1755289340031,1.46156044,117280.0,117270.0,0.00512]
["bitfinex","BTCUSD",1755289341054,1.26156044,117280.0,117270.0,0.00512]
["bitfinex","BTCUSD",1755289344214,0.82117325,117280.0,117270.0,0.00512]
["bitfinex","BTCUSD",1755289344446,1.26156044,117280.0,117270.0,0.00512]
["bitfinex","BTCUSD",1755289346543,1.70393763,117280.0,117270.0,0.00512]
["bitfinex","BTCUSD",1755289346756,0.52799562,117270.0,117260.0,0.00305]
["bitfinex","BTCUSD",1755289346971,0.17058881,117250.0,117230.0,0.17909427]
["bitfinex","BTCUSD",1755289347186,0.61097743,117240.0,117230.0,0.17909427]
["bitfinex","BTCUSD",1755289347407,0.744976,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1755289347619,0.744976,117250.0,117240.0,0.17571024]
["bitfinex","BTCUSD",1755289347840,0.744976,117250.0,117240.0,0.00512]
["bitfinex","BTCUSD",1755289348047,0.30458881,117250.0,117240.0,0.17620243]
["bitfinex","BTCUSD",1755289348258,0.744976,117250.0,117240.0,0.17620243]
["bitfinex","BTCUSD",1755289349081,0.744976,117250.0,117240.0,0.18020243]
["bitfinex","BTCUSD",1755289349644,0.770609,117250.0,117240.0,0.18020243]
["bitfinex","BTCUSD",1755289349844,0.770609,117250.0,117240.0,0.18320243]
["bitfinex","BTCUSD",1755289352467,0.33022181,117250.0,117240.0,0.18320243]
["bitfinex","BTCUSD",1755289352682,0.770609,117250.0,117240.0,0.18320243]
["bitfinex","BTCUSD",1755289354501,0.159633,117250.0,117240.0,0.18320243]
["bitfinex","BTCUSD",1755289355891,0.025633,117250.0,117240.0,0.18320243]
["bitfinex","BTCUSD",1755289356927,0.025633,117250.0,117240.0,0.62358962]
["bitfinex","BTCUSD",1755289357589,0.13396,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1755289357791,0.159591,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1755289358016,0.025631,117260.0,117250.0,0.17578569]
["bitfinex","BTCUSD",1755289358821,0.025631,117260.0,117250.0,0.17778569]
["bitfinex","BTCUSD",1755289359283,0.025631,117260.0,117250.0,0.18078569]
["bitfinex","BTCUSD",1755289359693,1.56201236,117270.0,117250.0,0.18078569]
["bitfinex","BTCUSD",1755289359898,1.58764236,117270.0,117250.0,0.18078569]
["bitfinex","BTCUSD",1755289360105,1.58764236,117270.0,117260.0,0.0032]
["bitfinex","BTCUSD",1755289360310,1.58764236,117270.0,117260.0,0.00521]
["bitfinex","BTCUSD",1755289360522,1.58961236,117270.0,117260.0,0.00521]
["bitfinex","BTCUSD",1755289360737,1.45565236,117270.0,117260.0,0.00521]
["bitfinex","BTCUSD",1755289360942,1.34610153,117270.0,117260.0,0.17790315]
["bitfinex","BTCUSD",1755289361144,1.34610153,117270.0,117260.0,0.17577114]
["bitfinex","BTCUSD",1755289361324,1.34610153,117270.0,117260.0,0.17677114]
["bitfinex","BTCUSD",1755289361689,1.34610153,117270.0,117260.0,0.00621]
["bitfinex","BTCUSD",1755289361893,1.78648872,117270.0,117260.0,0.00834201]
["bitfinex","BTCUSD",1755289362120,1.78648872,117270.0,117260.0,0.00621]
["bitfinex","BTCUSD",1755289362729,1.78859872,117270.0,117260.0,0.001]
["bitfinex","BTCUSD",1755289363144,1.34821153,117270.0,117260.0,0.001]
["bitfinex","BTCUSD",1755289363352,1.78859872,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1755289363548,1.34610153,117270.0,117260.0,0.00721]
["bitfinex","BTCUSD",1755289363755,1.78648872,117270.0,117260.0,0.00934201]
["bitfinex","BTCUSD",1755289365442,1.34610153,117270.0,117260.0,0.00934201]
["bitfinex","BTCUSD",1755289365666,1.78648872,117270.0,117260.0,0.00721]
["bitfinex","BTCUSD",1755289366297,1.78846872,117270.0,117260.0,0.00721]
["bitfinex","BTCUSD",1755289367699,1.78846872,117270.0,117260.0,0.00934201]
["bitfinex","BTCUSD",1755289370816,1.78846872,117270.0,117260.0,0.00721]
["bitfinex","BTCUSD",1755289371638,1.74990379,117270.0,117260.0,0.00721]
["bitfinex","BTCUSD",1755289371853,1.74990379,117270.0,117260.0,0.17777114]
["bitfinex","BTCUSD",1755289372295,1.74784379,117270.0,117260.0,0.17777114]
["bitfinex","BTCUSD",1755289373122,1.78688094,117270.0,117260.0,0.17777114]
["bitfinex","BTCUSD",1755289373337,0.4374,117270.0,117260.0,0.17777114]
["bitfinex","BTCUSD",1755289373558,0.51152206,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755289373559,0.64540439,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755289373744,1.45141858,117280.0,117270.0,0.1725566]
["bitfinex","BTCUSD",1755289373955,1.45141858,117280.0,117270.0,0.1757566]
["bitfinex","BTCUSD",1755289374389,1.45339858,117280.0,117270.0,0.1757566]
["bitfinex","BTCUSD",1755289374592,1.01301139,117280.0,117270.0,0.1757566]
["bitfinex","BTCUSD",1755289374807,1.45339858,117280.0,117270.0,0.1757566]
["bitfinex","BTCUSD",1755289377426,1.49168765,117280.0,117270.0,0.1757566]
["bitfinex","BTCUSD",1755289379581,1.11339858,117280.0,117270.0,0.1757566]
["bitfinex","BTCUSD",1755289380633,1.11339858,117280.0,117260.0,0.17376114]
["bitfinex","BTCUSD",1755289380834,0.97951858,117280.0,117270.0,0.17267843]
["bitfinex","BTCUSD",1755289381076,1.11335858,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755289381514,1.11335858,117280.0,117270.0,0.1737466]
["bitfinex","BTCUSD",1755289381838,1.11335858,117280.0,117270.0,0.0032]
["bitfinex","BTCUSD",1755289382044,1.11335858,117280.0,117270.0,0.00533183]
["bitfinex","BTCUSD",1755289382340,1.11335858,117280.0,117270.0,0.17587843]
["bitfinex","BTCUSD",1755289382473,1.11335858,117280.0,117270.0,0.1737466]
["bitfinex","BTCUSD",1755289382970,1.11335858,117280.0,117270.0,0.1757566]
["bitfinex","BTCUSD",1755289384706,0.67297139,117280.0,117270.0,0.1757566]
["bitfinex","BTCUSD",1755289384945,1.11133858,117280.0,117270.0,0.1757566]
["bitfinex","BTCUSD",1755289386191,1.11345858,117280.0,117270.0,0.1757566]
["bitfinex","BTCUSD",1755289386808,1.11345858,117280.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755289387013,0.57418719,117270.0,117260.0,0.17355114]
["bitfinex","BTCUSD",1755289387305,0.74685379,117270.0,117260.0,0.17555114]
["bitfinex","BTCUSD",1755289387516,0.74685379,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755289389014,0.74685379,117270.0,117260.0,0.17156114]
["bitfinex","BTCUSD",1755289389625,0.74685379,117270.0,117260.0,0.17256114]
["bitfinex","BTCUSD",1755289390187,0.74685379,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1755289390408,0.74685379,117270.0,117260.0,0.00204]
["bitfinex","BTCUSD",1755289392616,0.74980379,117270.0,117260.0,0.00204]
["bitfinex","BTCUSD",1755289392840,0.85206686,117270.0,117260.0,0.00204]
["bitfinex","BTCUSD",1755289396280,0.87769886,117270.0,117260.0,0.00204]
["bitfinex","BTCUSD",1755289397187,0.43731167,117270.0,117260.0,0.00204]
["bitfinex","BTCUSD",1755289397406,0.87769886,117270.0,117260.0,0.00204]
["bitfinex","BTCUSD",1755289400181,0.87474886,117270.0,117260.0,0.00204]
["bitfinex","BTCUSD",1755289400413,0.87466886,117270.0,117260.0,0.17260114]
["bitfinex","BTCUSD",1755289400615,0.43428167,117270.0,117260.0,0.00204]
["bitfinex","BTCUSD",1755289400836,0.87466886,117270.0,117260.0,0.00204]
["bitfinex","BTCUSD",1755289402822,1.31206886,117270.0,117260.0,0.00204]
["bitfinex","BTCUSD",1755289403490,1.31501886,117270.0,117260.0,0.00204]
["bitfinex","BTCUSD",1755289403994,1.65600886,117270.0,117260.0,0.00204]
["bitfinex","BTCUSD",1755289405264,1.99600886,117270.0,117260.0,0.00204]
["bitfinex","BTCUSD",1755289405709,2.02364886,117270.0,117260.0,0.00204]
["bitfinex","BTCUSD",1755289406608,1.39595242,117270.0,117260.0,0.00204]
["bitfinex","BTCUSD",1755289406832,2.00417984,117270.0,117260.0,0.00204]
["bitfinex","BTCUSD",1755289407486,1.56379265,117270.0,117260.0,0.00204]
["bitfinex","BTCUSD",1755289407729,2.00417984,117270.0,117260.0,0.00204]
["bitfinex","BTCUSD",1755289408500,2.02162886,117270.0,117260.0,0.00204]
["bitfinex","BTCUSD",1755289414750,1.41693167,117270.0,117260.0,0.00204]
["bitfinex","BTCUSD",1755289414973,1.55065167,117270.0,117260.0,0.00204]
["bitfinex","BTCUSD",1755289415206,1.99103886,117270.0,117260.0,0.00204]
["bitfinex","BTCUSD",1755289416827,2.02989941,117270.0,117260.0,0.00204]
["bitfinex","BTCUSD",1755289418079,1.92933574,117270.0,117260.0,0.00204]
["bitfinex","BTCUSD",1755289418287,1.95496874,117270.0,117260.0,0.00204]
["bitfinex","BTCUSD",1755289423483,2.18175923,117270.0,117260.0,0.00204]
["bitfinex","BTCUSD",1755289423697,7.30841795,117270.0,117260.0,0.00204]
["bitfinex","BTCUSD",1755289424354,7.30841795,117270.0,117260.0,0.00104]
["bitfinex","BTCUSD",1755289424578,7.30841795,117270.0,117260.0,4e-05]
["bitfinex","BTCUSD",1755289425525,7.31041795,117270.0,117260.0,4e-05]
["bitfinex","BTCUSD",1755289425748,7.31241795,117270.0,117260.0,4e-05]
["bitfinex","BTCUSD",1755289429618,7.28668746,117270.0,117260.0,4e-05]
["bitfinex","BTCUSD",1755289429834,7.2631476,117270.0,117260.0,4e-05]
["bitfinex","BTCUSD",1755289430241,7.1294276,117270.0,117260.0,4e-05]
["bitfinex","BTCUSD",1755289430456,6.82274041,117270.0,117260.0,4e-05]
["bitfinex","BTCUSD",1755289431922,6.79742041,117270.0,117260.0,4e-05]
["bitfinex","BTCUSD",1755289433624,6.79746041,117270.0,117260.0,4e-05]
["bitfinex","BTCUSD",1755289433836,6.79746041,117270.0,117260.0,0.0032]
["bitfinex","BTCUSD",1755289434485,6.35707322,117270.0,117260.0,0.0032]
["bitfinex","BTCUSD",1755289434696,6.79746041,117270.0,117260.0,0.0032]
["bitfinex","BTCUSD",1755289435283,6.79746041,117270.0,117260.0,4e-05]
["bitfinex","BTCUSD",1755289436728,6.79746041,117270.0,117260.0,0.0032]
["bitfinex","BTCUSD",1755289439869,6.79746041,117270.0,117260.0,4e-05]
["bitfinex","BTCUSD",1755289443934,6.79746041,117270.0,117260.0,0.0031]
["bitfinex","BTCUSD",1755289444148,6.79746041,117270.0,117260.0,4e-05]
["bitfinex","BTCUSD",1755289444863,6.79746041,117270.0,117260.0,0.0031]
["bitfinex","BTCUSD",1755289446112,6.88730041,117270.0,117260.0,0.0031]
["bitfinex","BTCUSD",1755289446322,6.77927139,117270.0,117260.0,0.00518]
["bitfinex","BTCUSD",1755289446532,6.66268041,117270.0,117260.0,0.00518]
["bitfinex","BTCUSD",1755289446741,1.79668041,117270.0,117260.0,0.00518]
["bitfinex","BTCUSD",1755289447208,1.25668041,117270.0,117260.0,0.00018]
["bitfinex","BTCUSD",1755289447419,1.23923139,117270.0,117260.0,0.00018]
["bitfinex","BTCUSD",1755289447633,1.57923139,117270.0,117260.0,0.00018]
["bitfinex","BTCUSD",1755289447861,1.59668041,117270.0,117260.0,0.00018]
["bitfinex","BTCUSD",1755289448509,1.15629322,117270.0,117260.0,0.00018]
["bitfinex","BTCUSD",1755289448722,1.59668041,117270.0,117260.0,0.00018]
["bitfinex","BTCUSD",1755289449116,1.59668041,117270.0,117260.0,0.00324]
["bitfinex","BTCUSD",1755289451116,1.59656041,117270.0,117260.0,0.00324]
["bitfinex","BTCUSD",1755289462361,1.79656041,117270.0,117260.0,0.00324]
["bitfinex","BTCUSD",1755289463687,1.79872041,117270.0,117260.0,0.00324]
["bitfinex","BTCUSD",1755289464821,1.79872041,117270.0,117260.0,0.00018]
["bitfinex","BTCUSD",1755289466160,0.51056114,117260.0,117250.0,0.00519219]
["bitfinex","BTCUSD",1755289466364,0.17057569,117250.0,117240.0,0.00355219]
["bitfinex","BTCUSD",1755289466543,0.74476288,117250.0,117240.0,0.00563219]
["bitfinex","BTCUSD",1755289469529,0.30437569,117250.0,117240.0,0.00563219]
["bitfinex","BTCUSD",1755289469781,0.74476288,117250.0,117240.0,0.00563219]
["bitfinex","BTCUSD",1755289472295,0.30437569,117250.0,117240.0,0.17622243]
["bitfinex","BTCUSD",1755289472507,0.74476288,117250.0,117240.0,0.17622243]
["bitfinex","BTCUSD",1755289473251,0.30437569,117250.0,117240.0,0.17622243]
["bitfinex","BTCUSD",1755289473902,0.1338,117250.0,117240.0,0.17622243]
["bitfinex","BTCUSD",1755289474328,0.30437569,117250.0,117240.0,0.17622243]
["bitfinex","BTCUSD",1755289476075,0.1338,117250.0,117240.0,0.17622243]
["bitfinex","BTCUSD",1755289477098,0.30437569,117250.0,117240.0,0.17622243]
["bitfinex","BTCUSD",1755289478180,0.74971288,117250.0,117240.0,0.17316243]
["bitfinex","BTCUSD",1755289479220,0.74971288,117250.0,117240.0,0.00257219]
["bitfinex","BTCUSD",1755289481822,0.30932569,117250.0,117240.0,0.00257219]
["bitfinex","BTCUSD",1755289482003,0.74971288,117250.0,117240.0,0.00257219]
["bitfinex","BTCUSD",1755289483117,0.74971288,117250.0,117240.0,0.00261219]
["bitfinex","BTCUSD",1755289483528,0.74671288,117250.0,117240.0,0.17320243]
["bitfinex","BTCUSD",1755289483734,0.74476288,117250.0,117240.0,0.17629243]
["bitfinex","BTCUSD",1755289484518,0.57418719,117250.0,117240.0,0.17629243]
["bitfinex","BTCUSD",1755289484754,0.1338,117250.0,117240.0,0.17629243]
["bitfinex","BTCUSD",1755289486318,0.30437569,117250.0,117240.0,0.17629243]
["bitfinex","BTCUSD",1755289487158,0.74476288,117250.0,117240.0,0.17629243]
["bitfinex","BTCUSD",1755289487478,0.57418719,117250.0,117240.0,0.17629243]
["bitfinex","BTCUSD",1755289488796,0.74476288,117250.0,117240.0,0.17629243]
["bitfinex","BTCUSD",1755289489138,0.74671288,117250.0,117240.0,0.17320243]
["bitfinex","BTCUSD",1755289491876,0.74971288,117250.0,117240.0,0.17320243]
["bitfinex","BTCUSD",1755289492780,0.74671288,117250.0,117240.0,0.17320243]
["bitfinex","BTCUSD",1755289493952,0.74671288,117250.0,117240.0,0.21029243]
["bitfinex","BTCUSD",1755289494122,0.74476288,117250.0,117240.0,0.21029243]
["bitfinex","BTCUSD",1755289495581,0.74671288,117250.0,117240.0,0.21029243]
["bitfinex","BTCUSD",1755289495786,0.74671288,117250.0,117240.0,0.20720243]
["bitfinex","BTCUSD",1755289498330,0.30632569,117250.0,117240.0,0.20720243]
["bitfinex","BTCUSD",1755289498556,0.74476288,117250.0,117240.0,0.21029243]
["bitfinex","BTCUSD",1755289500308,0.57418719,117250.0,117240.0,0.21029243]
["bitfinex","BTCUSD",1755289500657,0.4374,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1755289500870,0.4374,117260.0,117250.0,0.17563569]
["bitfinex","BTCUSD",1755289501015,0.4374,117260.0,117250.0,0.61602288]
["bitfinex","BTCUSD",1755289501203,0.47471,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755289501424,0.47471,117270.0,117260.0,0.17562114]
["bitfinex","BTCUSD",1755289501624,0.34099,117270.0,117260.0,0.30934114]
["bitfinex","BTCUSD",1755289503649,0.47471,117270.0,117260.0,0.31134114]
["bitfinex","BTCUSD",1755289504181,0.47471,117270.0,117260.0,0.31534114]
["bitfinex","BTCUSD",1755289504984,0.34099,117270.0,117260.0,0.40016238]
["bitfinex","BTCUSD",1755289505224,0.34099,117270.0,117260.0,0.31534114]
["bitfinex","BTCUSD",1755289516833,0.5115366,117270.0,117260.0,0.31534114]
["bitfinex","BTCUSD",1755289517026,0.5134966,117270.0,117260.0,0.31225114]
["bitfinex","BTCUSD",1755289517236,0.95388379,117270.0,117260.0,0.31225114]
["bitfinex","BTCUSD",1755289517899,0.95388379,117270.0,117260.0,0.34625114]
["bitfinex","BTCUSD",1755289518412,0.95388379,117270.0,117260.0,0.34425114]
["bitfinex","BTCUSD",1755289518847,0.95388379,117270.0,117260.0,0.34625114]
["bitfinex","BTCUSD",1755289519279,0.34295,117270.0,117260.0,0.34425114]
["bitfinex","BTCUSD",1755289519495,0.34099,117270.0,117260.0,0.42825519]
["bitfinex","BTCUSD",1755289519715,0.34099,117270.0,117260.0,0.43025519]
["bitfinex","BTCUSD",1755289520149,0.34099,117270.0,117260.0,0.87064238]
["bitfinex","BTCUSD",1755289520391,0.34099,117270.0,117260.0,0.87364238]
["bitfinex","BTCUSD",1755289521443,0.34099,117270.0,117260.0,0.43325519]
["bitfinex","BTCUSD",1755289531980,0.34295,117270.0,117260.0,0.43325519]
["bitfinex","BTCUSD",1755289534169,0.34295,117270.0,117260.0,0.43006519]
["bitfinex","BTCUSD",1755289534390,0.34295,117270.0,117260.0,0.29634519]
["bitfinex","BTCUSD",1755289534611,0.3461,117270.0,117260.0,0.42986519]
["bitfinex","BTCUSD",1755289534834,0.3461,117270.0,117260.0,0.42789519]
["bitfinex","BTCUSD",1755289535054,0.3461,117270.0,117260.0,0.29437519]
["bitfinex","BTCUSD",1755289535055,0.95703379,117270.0,117260.0,0.29437519]
["bitfinex","BTCUSD",1755289535283,0.95703379,117270.0,117260.0,0.42789519]
["bitfinex","BTCUSD",1755289536995,0.5166466,117270.0,117260.0,0.42789519]
["bitfinex","BTCUSD",1755289537206,0.95703379,117270.0,117260.0,0.42789519]
["bitfinex","BTCUSD",1755289537430,0.3461,117270.0,117260.0,0.42789519]
["bitfinex","BTCUSD",1755289537915,0.34295,117270.0,117260.0,0.43002519]
["bitfinex","BTCUSD",1755289539222,0.34099,117270.0,117260.0,0.43327519]
["bitfinex","BTCUSD",1755289540580,0.12837035,117270.0,117260.0,0.43327519]
["bitfinex","BTCUSD",1755289545097,0.13038035,117270.0,117260.0,0.43327519]
["bitfinex","BTCUSD",1755289545519,0.13038035,117270.0,117260.0,0.43002519]
["bitfinex","BTCUSD",1755289545878,0.13038035,117270.0,117260.0,0.43327519]
["bitfinex","BTCUSD",1755289546692,0.13038035,117270.0,117260.0,0.43002519]
["bitfinex","BTCUSD",1755289547118,0.13353035,117270.0,117260.0,0.43002519]
["bitfinex","BTCUSD",1755289548050,0.57391754,117270.0,117260.0,0.43002519]
["bitfinex","BTCUSD",1755289549648,0.13353035,117270.0,117260.0,0.43002519]
["bitfinex","BTCUSD",1755289549832,0.13353035,117270.0,117260.0,0.42789519]
["bitfinex","BTCUSD",1755289550891,0.57391754,117270.0,117260.0,0.42789519]
["bitfinex","BTCUSD",1755289551863,0.57360754,117270.0,117260.0,0.42789519]
["bitfinex","BTCUSD",1755289552860,0.13007035,117270.0,117260.0,0.43002519]
["bitfinex","BTCUSD",1755289553089,0.13007035,117270.0,117260.0,0.49333528]
["bitfinex","BTCUSD",1755289553754,0.12806035,117270.0,117260.0,0.43327519]
["bitfinex","BTCUSD",1755289561652,0.56844754,117270.0,117260.0,0.43002519]
["bitfinex","BTCUSD",1755289561858,0.57045754,117270.0,117260.0,0.43002519]
["bitfinex","BTCUSD",1755289562398,0.57360754,117270.0,117260.0,0.42773519]
["bitfinex","BTCUSD",1755289567107,0.74415414,117270.0,117260.0,0.42773519]
["bitfinex","BTCUSD",1755289567731,0.87747414,117270.0,117260.0,0.17232]
["bitfinex","BTCUSD",1755289568106,0.87747414,117270.0,117260.0,0.34288114]
["bitfinex","BTCUSD",1755289575631,0.87747414,117270.0,117260.0,0.039]
["bitfinex","BTCUSD",1755289575842,0.94415414,117270.0,117260.0,0.039]
["bitfinex","BTCUSD",1755289576027,1.07743414,117270.0,117260.0,0.039]
["bitfinex","BTCUSD",1755289576847,1.22419911,117270.0,117260.0,0.039]
["bitfinex","BTCUSD",1755289578843,1.02849471,117270.0,117260.0,0.039]
["bitfinex","BTCUSD",1755289583038,1.02849471,117270.0,117260.0,0.20956114]
["bitfinex","BTCUSD",1755289583706,1.02849471,117270.0,117260.0,0.039]
["bitfinex","BTCUSD",1755289584609,1.02849471,117270.0,117260.0,0.20956114]
["bitfinex","BTCUSD",1755289584829,0.85794811,117270.0,117260.0,0.20956114]
["bitfinex","BTCUSD",1755289585022,0.85794811,117270.0,117260.0,0.21165114]
["bitfinex","BTCUSD",1755289585480,0.72466811,117270.0,117260.0,0.21165114]
["bitfinex","BTCUSD",1755289585706,0.71950811,117270.0,117260.0,0.21478114]
["bitfinex","BTCUSD",1755289586631,0.89005471,117270.0,117260.0,0.21478114]
["bitfinex","BTCUSD",1755289587786,0.89214471,117270.0,117260.0,0.21478114]
["bitfinex","BTCUSD",1755289588621,0.72159811,117270.0,117260.0,0.21478114]
["bitfinex","BTCUSD",1755289588872,0.89214471,117270.0,117260.0,0.21478114]
["bitfinex","BTCUSD",1755289589834,0.32806035,117270.0,117260.0,0.21478114]
["bitfinex","BTCUSD",1755289590063,0.71950811,117270.0,117260.0,0.21478114]
["bitfinex","BTCUSD",1755289590780,0.12806035,117270.0,117260.0,0.21478114]
["bitfinex","BTCUSD",1755289593606,0.12806035,117270.0,117260.0,0.21421841]
["bitfinex","BTCUSD",1755289598760,0.4215383,117270.0,117260.0,0.21421841]
["bitfinex","BTCUSD",1755289601533,0.12806035,117270.0,117260.0,0.21421841]
["bitfinex","BTCUSD",1755289601757,0.4215383,117270.0,117260.0,0.21421841]
["bitfinex","BTCUSD",1755289605731,0.5920849,117270.0,117260.0,0.21421841]
["bitfinex","BTCUSD",1755289606061,0.29860695,117270.0,117260.0,0.21421841]
["bitfinex","BTCUSD",1755289606238,0.5920849,117270.0,117260.0,0.21421841]
["bitfinex","BTCUSD",1755289606956,0.5941149,117270.0,117260.0,0.21421841]
["bitfinex","BTCUSD",1755289609455,0.5970449,117270.0,117260.0,0.03843727]
["bitfinex","BTCUSD",1755289609696,0.89052285,117270.0,117260.0,0.03843727]
["bitfinex","BTCUSD",1755289612767,0.6950098,117270.0,117260.0,0.03843727]
["bitfinex","BTCUSD",1755289614774,0.48170437,117270.0,117260.0,0.03843727]
["bitfinex","BTCUSD",1755289615546,0.48170437,117270.0,117260.0,0.20899841]
["bitfinex","BTCUSD",1755289616091,0.48170437,117270.0,117260.0,0.03843727]
["bitfinex","BTCUSD",1755289618020,0.09026152,117270.0,117260.0,0.03843727]
["bitfinex","BTCUSD",1755289618267,0.09026152,117270.0,117260.0,0.20899841]
["bitfinex","BTCUSD",1755289618476,0.47877437,117270.0,117260.0,0.21113841]
["bitfinex","BTCUSD",1755289618708,0.47877437,117270.0,117260.0,0.21412841]
["bitfinex","BTCUSD",1755289619038,0.39144285,117270.0,117260.0,0.21412841]
["bitfinex","BTCUSD",1755289619240,0.69494945,117270.0,117260.0,0.21412841]
["bitfinex","BTCUSD",1755289620162,0.69697945,117270.0,117260.0,0.21412841]
["bitfinex","BTCUSD",1755289620571,0.69697945,117270.0,117260.0,0.21113841]
["bitfinex","BTCUSD",1755289621533,0.3055366,117270.0,117260.0,0.21113841]
["bitfinex","BTCUSD",1755289621710,0.69494945,117270.0,117260.0,0.21412841]
["bitfinex","BTCUSD",1755289621923,0.52440285,117270.0,117260.0,0.21412841]
["bitfinex","BTCUSD",1755289622129,0.694935,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755289622345,0.13296,117280.0,117270.0,0.1756766]
["bitfinex","BTCUSD",1755289622556,0.595986,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755289622780,0.57032,117290.0,117280.0,0.17566206]
["bitfinex","BTCUSD",1755289622984,0.4374,117290.0,117280.0,0.17566206]
["bitfinex","BTCUSD",1755289623196,0.83052845,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755289623410,0.83266845,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755289623627,1.2241113,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755289623838,1.22416043,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755289624078,1.42416043,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755289624289,1.03271758,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755289624493,1.42416043,117300.0,117280.0,0.17352206]
["bitfinex","BTCUSD",1755289624697,0.39144285,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755289624956,0.39358285,117290.0,117280.0,0.17266206]
["bitfinex","BTCUSD",1755289625382,0.56410037,117290.0,117280.0,0.17266206]
["bitfinex","BTCUSD",1755289625845,0.17860413,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755289626076,0.13610913,117300.0,117290.0,0.17264752]
["bitfinex","BTCUSD",1755289626294,0.13610913,117300.0,117290.0,0.17577752]
["bitfinex","BTCUSD",1755289626766,0.13396913,117300.0,117290.0,0.17577752]
["bitfinex","BTCUSD",1755289627204,0.00104913,117300.0,117290.0,0.17577752]
["bitfinex","BTCUSD",1755289627434,4.913e-05,117300.0,117290.0,0.17577752]
["bitfinex","BTCUSD",1755289627669,4.913e-05,117300.0,117290.0,0.17877752]
["bitfinex","BTCUSD",1755289629235,4.913e-05,117300.0,117290.0,0.18077752]
["bitfinex","BTCUSD",1755289634940,0.39149198,117300.0,117290.0,0.18077752]
["bitfinex","BTCUSD",1755289635574,0.56413496,117300.0,117290.0,0.17551752]
["bitfinex","BTCUSD",1755289635789,0.56736496,117300.0,117290.0,0.17551752]
["bitfinex","BTCUSD",1755289636984,0.00541913,117300.0,117290.0,0.17551752]
["bitfinex","BTCUSD",1755289637179,0.39686198,117300.0,117290.0,0.17551752]
["bitfinex","BTCUSD",1755289637808,0.56736496,117300.0,117290.0,0.17551752]
["bitfinex","BTCUSD",1755289640976,0.56736496,117300.0,117290.0,0.005]
["bitfinex","BTCUSD",1755289642175,0.56736496,117300.0,117290.0,0.17551752]
["bitfinex","BTCUSD",1755289642653,0.37957723,117300.0,117290.0,0.17551752]
["bitfinex","BTCUSD",1755289643603,0.37957723,117300.0,117290.0,0.17864752]
["bitfinex","BTCUSD",1755289644525,0.37957723,117300.0,117290.0,0.00813]
["bitfinex","BTCUSD",1755289644948,0.37957723,117300.0,117290.0,0.005]
["bitfinex","BTCUSD",1755289646036,0.37957723,117300.0,117290.0,0.17551752]
["bitfinex","BTCUSD",1755289646256,0.37957723,117300.0,117290.0,0.17864752]
["bitfinex","BTCUSD",1755289646440,0.37957723,117300.0,117290.0,0.18077752]
["bitfinex","BTCUSD",1755289648116,0.56298583,117300.0,117290.0,0.18077752]
["bitfinex","BTCUSD",1755289648872,0.17050298,117300.0,117290.0,0.18077752]
["bitfinex","BTCUSD",1755289649088,1.41184474,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755289649303,1.41184474,117310.0,117300.0,0.00526]
["bitfinex","BTCUSD",1755289649579,1.41184474,117310.0,117300.0,0.17576298]
["bitfinex","BTCUSD",1755289649991,1.41288474,117310.0,117300.0,0.17576298]
["bitfinex","BTCUSD",1755289650136,1.41288474,117310.0,117300.0,0.17676298]
["bitfinex","BTCUSD",1755289650356,1.27187306,117310.0,117300.0,0.17676298]
["bitfinex","BTCUSD",1755289650786,1.27291306,117310.0,117300.0,0.17676298]
["bitfinex","BTCUSD",1755289651718,1.27291306,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1755289651934,1.27291306,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1755289652152,1.27356306,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1755289652367,1.27291306,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1755289654292,1.27291306,117310.0,117300.0,0.00512]
["bitfinex","BTCUSD",1755289654549,0.88147021,117310.0,117300.0,0.17562298]
["bitfinex","BTCUSD",1755289654746,0.88147021,117310.0,117300.0,2.37562298]
["bitfinex","BTCUSD",1755289654971,0.23706095,117310.0,117300.0,2.37777298]
["bitfinex","BTCUSD",1755289655186,0.36974095,117310.0,117300.0,2.37777298]
["bitfinex","BTCUSD",1755289655423,0.7611838,117310.0,117300.0,2.37777298]
["bitfinex","BTCUSD",1755289655639,0.7355618,117310.0,117300.0,2.37777298]
["bitfinex","BTCUSD",1755289655872,0.01143895,117310.0,117300.0,2.44245993]
["bitfinex","BTCUSD",1755289656308,0.71191686,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755289656525,0.32052317,117320.0,117310.0,0.17263844]
["bitfinex","BTCUSD",1755289656775,0.32052317,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289656984,0.54149201,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289657234,0.71300592,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289657446,0.32156307,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289657661,0.54149201,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289658320,0.71196592,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289658806,0.72248321,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289659034,0.33104036,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289659268,0.16056645,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289659499,0.5520093,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289659913,0.33104036,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289660115,0.72248321,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289660835,0.5520093,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289661303,0.72248321,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289661727,0.5520093,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289662060,0.16056645,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289662280,0.5520093,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289662714,0.16056645,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289663147,0.5520093,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289663368,0.16056645,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289663569,0.5520093,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289665416,0.72248321,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289666058,0.33104036,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289666292,0.72352321,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289666519,0.33208036,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289666689,0.72352321,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289666913,0.16056645,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289667104,0.5520093,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289668576,0.72248321,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289669894,0.16056645,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289670095,0.72248321,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289671304,0.72352321,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289673044,0.72248321,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289674136,0.72352321,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289675001,0.85612321,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289676967,0.6856493,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289677194,0.6846093,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289677630,0.29316645,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289677838,0.6846093,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289678633,0.5346093,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289678878,0.14316645,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289680350,0.13264916,117320.0,117310.0,0.17575844]
["bitfinex","BTCUSD",1755289680867,4.916e-05,117320.0,117310.0,0.30835844]
["bitfinex","BTCUSD",1755289681293,4.916e-05,117320.0,117310.0,0.47799373]
["bitfinex","BTCUSD",1755289681504,4.916e-05,117320.0,117310.0,0.39317249]
["bitfinex","BTCUSD",1755289682738,4.916e-05,117320.0,117310.0,0.39517249]
["bitfinex","BTCUSD",1755289683975,4.916e-05,117320.0,117310.0,0.39817249]
["bitfinex","BTCUSD",1755289684418,4.916e-05,117320.0,117310.0,0.78961534]
["bitfinex","BTCUSD",1755289685239,4.916e-05,117320.0,117310.0,0.81522834]
["bitfinex","BTCUSD",1755289685447,4.916e-05,117320.0,117310.0,0.90004958]
["bitfinex","BTCUSD",1755289685903,4.916e-05,117320.0,117310.0,0.50860673]
["bitfinex","BTCUSD",1755289686070,4.916e-05,117320.0,117310.0,0.90004958]
["bitfinex","BTCUSD",1755289689660,4.916e-05,117320.0,117310.0,0.50860673]
["bitfinex","BTCUSD",1755289689852,4.916e-05,117320.0,117310.0,0.90004958]
["bitfinex","BTCUSD",1755289691646,4.916e-05,117320.0,117310.0,1.24004958]
["bitfinex","BTCUSD",1755289692490,4.916e-05,117320.0,117310.0,1.23804958]
["bitfinex","BTCUSD",1755289692932,4.916e-05,117320.0,117310.0,1.24004958]
["bitfinex","BTCUSD",1755289693371,4.916e-05,117320.0,117310.0,1.23704958]
["bitfinex","BTCUSD",1755289693673,4.916e-05,117320.0,117310.0,1.24104958]
["bitfinex","BTCUSD",1755289694091,4.916e-05,117320.0,117310.0,1.23904958]
["bitfinex","BTCUSD",1755289694294,4.916e-05,117320.0,117310.0,1.24204958]
["bitfinex","BTCUSD",1755289701288,4.916e-05,117320.0,117310.0,0.85060673]
["bitfinex","BTCUSD",1755289701461,4.916e-05,117320.0,117310.0,1.24204958]
["bitfinex","BTCUSD",1755289702225,4.916e-05,117320.0,117310.0,0.85060673]
["bitfinex","BTCUSD",1755289702439,4.916e-05,117320.0,117310.0,1.24204958]
["bitfinex","BTCUSD",1755289708241,4.916e-05,117320.0,117310.0,1.31870216]
["bitfinex","BTCUSD",1755289708894,1e-08,117320.0,117310.0,1.43115118]
["bitfinex","BTCUSD",1755289709620,1e-08,117320.0,117310.0,1.82259403]
["bitfinex","BTCUSD",1755289710003,1e-08,117320.0,117310.0,1.4674053]
["bitfinex","BTCUSD",1755289710557,1e-08,117320.0,117310.0,1.4734053]
["bitfinex","BTCUSD",1755289710921,1e-08,117320.0,117310.0,1.86484815]
["bitfinex","BTCUSD",1755289711130,1e-08,117320.0,117310.0,1.88984815]
["bitfinex","BTCUSD",1755289713315,1e-08,117320.0,117310.0,1.86484815]
["bitfinex","BTCUSD",1755289713505,1e-08,117320.0,117310.0,1.88984815]
["bitfinex","BTCUSD",1755289714760,1e-08,117320.0,117310.0,1.4984053]
["bitfinex","BTCUSD",1755289715401,1e-08,117320.0,117310.0,1.10696245]
["bitfinex","BTCUSD",1755289715593,1e-08,117320.0,117310.0,1.4984053]
["bitfinex","BTCUSD",1755289716149,1e-08,117320.0,117310.0,1.7624053]
["bitfinex","BTCUSD",1755289717839,1e-08,117320.0,117310.0,1.37096245]
["bitfinex","BTCUSD",1755289718173,1e-08,117320.0,117310.0,1.68575272]
["bitfinex","BTCUSD",1755289721496,1e-08,117320.0,117310.0,1.29430987]
["bitfinex","BTCUSD",1755289721726,1e-08,117320.0,117310.0,1.68575272]
["bitfinex","BTCUSD",1755289722304,1e-08,117320.0,117310.0,1.66075272]
["bitfinex","BTCUSD",1755289722536,1e-08,117320.0,117310.0,1.68575272]
["bitfinex","BTCUSD",1755289723314,1e-08,117320.0,117310.0,1.66075272]
["bitfinex","BTCUSD",1755289723520,1e-08,117320.0,117310.0,1.68575272]
["bitfinex","BTCUSD",1755289723898,1e-08,117320.0,117310.0,1.55315272]
["bitfinex","BTCUSD",1755289724103,1e-08,117320.0,117310.0,1.68555272]
["bitfinex","BTCUSD",1755289724303,1e-08,117320.0,117310.0,1.66055272]
["bitfinex","BTCUSD",1755289724504,1e-08,117320.0,117310.0,1.29410987]
["bitfinex","BTCUSD",1755289724709,1e-08,117320.0,117310.0,1.95667074]
["bitfinex","BTCUSD",1755289725785,1e-08,117320.0,117310.0,1.88024997]
["bitfinex","BTCUSD",1755289726637,1e-08,117320.0,117310.0,1.37053775]
["bitfinex","BTCUSD",1755289726846,0.00104001,117320.0,117310.0,1.73423759]
["bitfinex","BTCUSD",1755289727061,1e-08,117320.0,117310.0,1.73628759]
["bitfinex","BTCUSD",1755289728157,1e-08,117320.0,117310.0,1.47228759]
["bitfinex","BTCUSD",1755289730106,1e-08,117320.0,117310.0,1.39585971]
["bitfinex","BTCUSD",1755289730646,1e-08,117320.0,117310.0,1.50317332]
["bitfinex","BTCUSD",1755289731940,1e-08,117320.0,117310.0,1.08730348]
["bitfinex","BTCUSD",1755289732161,1e-08,117320.0,117310.0,1.50317332]
["bitfinex","BTCUSD",1755289734846,0.2215905,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755289735051,0.24883967,117360.0,117350.0,0.30279033]
["bitfinex","BTCUSD",1755289736290,0.41925548,117360.0,117350.0,0.30279033]
["bitfinex","BTCUSD",1755289737136,0.02724917,117360.0,117350.0,0.30379033]
["bitfinex","BTCUSD",1755289737349,0.41811901,117360.0,117350.0,0.30379033]
["bitfinex","BTCUSD",1755289742716,0.58853482,117360.0,117350.0,0.30379033]
["bitfinex","BTCUSD",1755289742956,0.58853482,117360.0,117350.0,0.17143033]
["bitfinex","BTCUSD",1755289743168,0.58853482,117360.0,117350.0,0.30379033]
["bitfinex","BTCUSD",1755289746638,0.58853482,117360.0,117350.0,1.30379033]
["bitfinex","BTCUSD",1755289748679,4.917e-05,117360.0,117350.0,1.30672033]
["bitfinex","BTCUSD",1755289748863,0.29307143,117360.0,117350.0,1.30672033]
["bitfinex","BTCUSD",1755289750509,4.917e-05,117360.0,117350.0,1.30672033]
["bitfinex","BTCUSD",1755289750658,0.29307143,117360.0,117350.0,1.30672033]
["bitfinex","BTCUSD",1755289751625,0.29307143,117360.0,117350.0,1.30881033]
["bitfinex","BTCUSD",1755289752692,4.917e-05,117360.0,117350.0,1.30881033]
["bitfinex","BTCUSD",1755289753535,4.917e-05,117360.0,117350.0,1.39363157]
["bitfinex","BTCUSD",1755289755704,4.917e-05,117360.0,117350.0,1.30881033]
["bitfinex","BTCUSD",1755289763045,4.917e-05,117360.0,117350.0,1.39362438]
["bitfinex","BTCUSD",1755289767662,0.39076401,117360.0,117350.0,1.39362438]
["bitfinex","BTCUSD",1755289768563,4.917e-05,117360.0,117350.0,1.39362438]
["bitfinex","BTCUSD",1755289772857,0.29309431,117360.0,117350.0,1.39362438]
["bitfinex","BTCUSD",1755289773029,4.917e-05,117360.0,117350.0,1.39362438]
["bitfinex","BTCUSD",1755289773244,0.29309431,117360.0,117350.0,1.39362438]
["bitfinex","BTCUSD",1755289777689,0.80390792,117360.0,117350.0,1.1332]
["bitfinex","BTCUSD",1755289777902,0.80390792,117360.0,117350.0,1.30363033]
["bitfinex","BTCUSD",1755289778682,0.75655526,117360.0,117350.0,1.30363033]
["bitfinex","BTCUSD",1755289780819,0.58613945,117360.0,117350.0,1.30666033]
["bitfinex","BTCUSD",1755289781547,4.917e-05,117360.0,117350.0,1.30666033]
["bitfinex","BTCUSD",1755289781766,0.58613945,117360.0,117350.0,1.30876033]
["bitfinex","BTCUSD",1755289785188,4.917e-05,117360.0,117350.0,1.30876033]
["bitfinex","BTCUSD",1755289785382,0.58613945,117360.0,117350.0,1.30876033]
["bitfinex","BTCUSD",1755289785875,0.29309431,117360.0,117350.0,1.35600828]
["bitfinex","BTCUSD",1755289786079,0.29309431,117360.0,117350.0,1.30876033]
["bitfinex","BTCUSD",1755289787273,0.58613945,117360.0,117350.0,1.30876033]
["bitfinex","BTCUSD",1755289787858,0.75655526,117360.0,117350.0,1.30876033]
["bitfinex","BTCUSD",1755289792220,0.75655526,117360.0,117350.0,1.30868033]
["bitfinex","BTCUSD",1755289792440,0.75655526,117360.0,117350.0,1.13312]
["bitfinex","BTCUSD",1755289792661,1.1996004,117360.0,117350.0,1.001]
["bitfinex","BTCUSD",1755289793132,0.93216526,117360.0,117350.0,1.001]
["bitfinex","BTCUSD",1755289793599,0.93216526,117360.0,117350.0,1.0]
["bitfinex","BTCUSD",1755289794650,0.93216526,117360.0,117350.0,1.13212]
["bitfinex","BTCUSD",1755289796721,0.73692814,117360.0,117350.0,1.13212]
["bitfinex","BTCUSD",1755289799276,0.58687897,117360.0,117350.0,1.13212]
["bitfinex","BTCUSD",1755289800148,0.97773213,117360.0,117350.0,1.13212]
["bitfinex","BTCUSD",1755289800371,0.97773213,117360.0,117350.0,1.0]
["bitfinex","BTCUSD",1755289801081,1.5699952,117360.0,117350.0,1.0]
["bitfinex","BTCUSD",1755289801309,1.57798584,117360.0,117350.0,1.0]
["bitfinex","BTCUSD",1755289801538,1.5699952,117360.0,117350.0,1.0]
["bitfinex","BTCUSD",1755289802027,1.7020352,117360.0,117350.0,1.0]
["bitfinex","BTCUSD",1755289802985,1.74110764,117360.0,117350.0,1.0]
["bitfinex","BTCUSD",1755289805213,1.75707683,117360.0,117350.0,1.0]
["bitfinex","BTCUSD",1755289806903,1.75707683,117360.0,117350.0,1.00294]
["bitfinex","BTCUSD",1755289807121,1.37420743,117360.0,117350.0,1.00294]
["bitfinex","BTCUSD",1755289807347,1.37420743,117360.0,117350.0,1.00503]
["bitfinex","BTCUSD",1755289807560,1.76506059,117360.0,117350.0,1.00503]
["bitfinex","BTCUSD",1755289808047,1.76506059,117360.0,117350.0,1.00294]
["bitfinex","BTCUSD",1755289808492,1.75707683,117360.0,117350.0,1.00294]
["bitfinex","BTCUSD",1755289808727,1.75707683,117360.0,117350.0,1.00503]
["bitfinex","BTCUSD",1755289809159,1.36622367,117360.0,117350.0,1.00503]
["bitfinex","BTCUSD",1755289809630,1.28140962,117360.0,117350.0,1.00503]
["bitfinex","BTCUSD",1755289810502,1.67226278,117360.0,117350.0,1.00503]
["bitfinex","BTCUSD",1755289811587,1.63319034,117360.0,117350.0,1.00503]
["bitfinex","BTCUSD",1755289812307,1.24233718,117360.0,117350.0,1.00503]
["bitfinex","BTCUSD",1755289812728,1.14798088,117360.0,117350.0,1.00503]
["bitfinex","BTCUSD",1755289812933,1.28002088,117360.0,117350.0,1.00503]
["bitfinex","BTCUSD",1755289814479,1.48002088,117360.0,117350.0,1.00503]
["bitfinex","BTCUSD",1755289815602,1.46257186,117360.0,117350.0,1.00503]
["bitfinex","BTCUSD",1755289816280,1.33053186,117360.0,117350.0,1.00503]
["bitfinex","BTCUSD",1755289816494,1.26253186,117360.0,117350.0,1.00503]
["bitfinex","BTCUSD",1755289817391,1.13053186,117360.0,117350.0,1.00503]
["bitfinex","BTCUSD",1755289818047,1.26253186,117360.0,117350.0,1.00503]
["bitfinex","BTCUSD",1755289818286,1.26252258,117360.0,117350.0,1.00503]
["bitfinex","BTCUSD",1755289819056,1.13052258,117360.0,117350.0,1.00503]
["bitfinex","BTCUSD",1755289819404,1.26252258,117360.0,117350.0,1.00503]
["bitfinex","BTCUSD",1755289819611,1.13052258,117360.0,117350.0,1.00503]
["bitfinex","BTCUSD",1755289819830,1.26252258,117360.0,117350.0,1.00503]
["bitfinex","BTCUSD",1755289820800,1.24656267,117360.0,117350.0,1.00503]
["bitfinex","BTCUSD",1755289821023,1.26252708,117360.0,117350.0,1.00503]
["bitfinex","BTCUSD",1755289821911,0.87167392,117360.0,117350.0,1.00503]
["bitfinex","BTCUSD",1755289822122,1.26252708,117360.0,117350.0,1.00503]
["bitfinex","BTCUSD",1755289822342,1.26252708,117360.0,117350.0,1.17546033]
["bitfinex","BTCUSD",1755289822564,0.58242757,117360.0,117350.0,1.17546033]
["bitfinex","BTCUSD",1755289822789,0.04157441,117360.0,117350.0,1.30746033]
["bitfinex","BTCUSD",1755289823028,0.02599839,117370.0,117350.0,1.22185124]
["bitfinex","BTCUSD",1755289823261,0.16759772,117370.0,117360.0,0.1349]
["bitfinex","BTCUSD",1755289823484,0.55845088,117370.0,117360.0,0.13699]
["bitfinex","BTCUSD",1755289823702,0.57441855,117370.0,117360.0,0.13699]
["bitfinex","BTCUSD",1755289824324,0.18356539,117370.0,117360.0,0.13699]
["bitfinex","BTCUSD",1755289824609,0.57441855,117370.0,117360.0,0.13699]
["bitfinex","BTCUSD",1755289824838,0.18356539,117370.0,117360.0,0.13699]
["bitfinex","BTCUSD",1755289825481,0.55845088,117370.0,117360.0,0.13699]
["bitfinex","BTCUSD",1755289825692,0.57441855,117370.0,117360.0,0.13699]
["bitfinex","BTCUSD",1755289826368,0.57441855,117370.0,117360.0,0.00503]
["bitfinex","BTCUSD",1755289826583,0.16759772,117370.0,117360.0,0.00503]
["bitfinex","BTCUSD",1755289826793,0.55845088,117370.0,117360.0,0.00503]
["bitfinex","BTCUSD",1755289827010,0.57441752,117370.0,117360.0,0.00503]
["bitfinex","BTCUSD",1755289828145,0.02599736,117370.0,117360.0,0.00716019]
["bitfinex","BTCUSD",1755289828379,0.01003072,117370.0,117360.0,0.00716019]
["bitfinex","BTCUSD",1755289828790,1.17777332,117380.0,117360.0,0.00716019]
["bitfinex","BTCUSD",1755289829004,0.00938329,117370.0,117360.0,0.00422019]
["bitfinex","BTCUSD",1755289829282,1.17777332,117380.0,117360.0,0.00422019]
["bitfinex","BTCUSD",1755289829482,1.17777175,117380.0,117360.0,0.00422019]
["bitfinex","BTCUSD",1755289829694,1.51777175,117380.0,117370.0,0.00294]
["bitfinex","BTCUSD",1755289829938,1.49216575,117380.0,117370.0,0.00503]
["bitfinex","BTCUSD",1755289831517,1.50159813,117380.0,117370.0,0.00503]
["bitfinex","BTCUSD",1755289833829,0.72415813,117380.0,117370.0,0.00503]
["bitfinex","BTCUSD",1755289835523,0.71617628,117380.0,117370.0,0.00503]
["bitfinex","BTCUSD",1755289836059,0.58425628,117380.0,117370.0,0.00503]
["bitfinex","BTCUSD",1755289836307,0.71617628,117380.0,117370.0,0.00503]
["bitfinex","BTCUSD",1755289836925,0.03397074,117380.0,117370.0,0.08984405]
["bitfinex","BTCUSD",1755289837057,0.0180041,117380.0,117370.0,0.08984405]
["bitfinex","BTCUSD",1755289837297,0.0180041,117380.0,117370.0,0.22172405]
["bitfinex","BTCUSD",1755289837713,0.0180041,117380.0,117370.0,0.25066264]
["bitfinex","BTCUSD",1755289838577,0.0180041,117380.0,117370.0,0.11878264]
["bitfinex","BTCUSD",1755289838785,0.0180041,117380.0,117370.0,0.12091265]
["bitfinex","BTCUSD",1755289839148,0.0180041,117380.0,117370.0,0.09197406]
["bitfinex","BTCUSD",1755289839900,0.0180041,117380.0,117370.0,0.09410407]
["bitfinex","BTCUSD",1755289840701,0.0180041,117380.0,117370.0,0.48495723]
["bitfinex","BTCUSD",1755289840906,0.0180041,117380.0,117370.0,0.48069721]
["bitfinex","BTCUSD",1755289843173,0.0180041,117380.0,117370.0,0.08984405]
["bitfinex","BTCUSD",1755289843347,0.0180041,117380.0,117370.0,0.16212798]
["bitfinex","BTCUSD",1755289843988,0.0180041,117380.0,117370.0,0.22268405]
["bitfinex","BTCUSD",1755289847027,0.0180041,117380.0,117370.0,0.61353721]
["bitfinex","BTCUSD",1755289848290,0.0180041,117380.0,117370.0,0.61253721]
["bitfinex","BTCUSD",1755289848645,0.0180041,117380.0,117370.0,0.61353721]
["bitfinex","BTCUSD",1755289849253,0.0180041,117380.0,117370.0,1.04738387]
["bitfinex","BTCUSD",1755289849466,0.0180041,117380.0,117370.0,1.13220511]
["bitfinex","BTCUSD",1755289849676,0.0180041,117380.0,117370.0,1.12580747]
["bitfinex","BTCUSD",1755289849883,0.0180041,117380.0,117370.0,1.23212108]
["bitfinex","BTCUSD",1755289850090,0.0180041,117380.0,117370.0,1.23412108]
["bitfinex","BTCUSD",1755289850290,0.0180041,117380.0,117370.0,1.12580747]
["bitfinex","BTCUSD",1755289850815,0.0180041,117380.0,117370.0,1.14781147]
["bitfinex","BTCUSD",1755289851238,0.0180041,117380.0,117370.0,1.22384815]
["bitfinex","BTCUSD",1755289851456,0.0180041,117380.0,117370.0,1.22284815]
["bitfinex","BTCUSD",1755289851595,0.0180041,117380.0,117370.0,1.22584815]
["bitfinex","BTCUSD",1755289853687,0.0180041,117380.0,117370.0,1.25084815]
["bitfinex","BTCUSD",1755289854528,0.0180041,117380.0,117370.0,1.28933419]
["bitfinex","BTCUSD",1755289857303,0.0180041,117380.0,117370.0,1.21329751]
["bitfinex","BTCUSD",1755289861206,0.0180041,117380.0,117370.0,1.47729751]
["bitfinex","BTCUSD",1755289864584,0.0180041,117380.0,117370.0,1.08644435]
["bitfinex","BTCUSD",1755289864804,0.0180041,117380.0,117370.0,1.47729751]
["bitfinex","BTCUSD",1755289865011,0.0180041,117380.0,117370.0,1.6476988]
["bitfinex","BTCUSD",1755289866056,0.0180041,117380.0,117370.0,1.6475788]
["bitfinex","BTCUSD",1755289866921,0.00457841,117380.0,117370.0,1.6475788]
["bitfinex","BTCUSD",1755289868168,0.00457841,117380.0,117370.0,1.25672564]
["bitfinex","BTCUSD",1755289868377,0.00457841,117380.0,117370.0,1.6475788]
["bitfinex","BTCUSD",1755289871232,1e-08,117380.0,117370.0,1.6475788]
["bitfinex","BTCUSD",1755289871409,1e-08,117380.0,117370.0,1.63012978]
["bitfinex","BTCUSD",1755289873742,1e-08,117380.0,117370.0,1.6475788]
["bitfinex","BTCUSD",1755289874346,1e-08,117380.0,117370.0,1.72361548]
["bitfinex","BTCUSD",1755289874902,1e-08,117380.0,117370.0,1.33276232]
["bitfinex","BTCUSD",1755289875104,1e-08,117380.0,117370.0,1.72361548]
["bitfinex","BTCUSD",1755289877488,1e-08,117380.0,117370.0,1.6475788]
["bitfinex","BTCUSD",1755289879438,1e-08,117380.0,117370.0,1.75489241]
["bitfinex","BTCUSD",1755289885499,1e-08,117380.0,117370.0,1.6475788]
["bitfinex","BTCUSD",1755289892327,0.0002,117390.0,117380.0,0.51038677]
["bitfinex","BTCUSD",1755289892537,1e-08,117390.0,117380.0,1.70525174]
["bitfinex","BTCUSD",1755289892759,1e-08,117390.0,117380.0,1.33939858]
["bitfinex","BTCUSD",1755289893036,1e-08,117390.0,117380.0,1.35709858]
["bitfinex","BTCUSD",1755289893259,1e-08,117390.0,117380.0,0.96624542]
["bitfinex","BTCUSD",1755289893471,1e-08,117390.0,117380.0,1.35709858]
["bitfinex","BTCUSD",1755289893693,1e-08,117390.0,117380.0,1.36009858]
["bitfinex","BTCUSD",1755289894830,0.00012567,117390.0,117380.0,1.36409858]
["bitfinex","BTCUSD",1755289896541,1e-08,117390.0,117380.0,1.36409858]
["bitfinex","BTCUSD",1755289896978,1e-08,117390.0,117380.0,0.97324542]
["bitfinex","BTCUSD",1755289897430,1e-08,117390.0,117380.0,1.36409858]
["bitfinex","BTCUSD",1755289897653,1e-08,117400.0,117390.0,0.95207858]
["bitfinex","BTCUSD",1755289897874,0.0004916,117400.0,117390.0,1.25873387]
["bitfinex","BTCUSD",1755289898333,1e-08,117400.0,117390.0,1.30118289]
["bitfinex","BTCUSD",1755289898541,0.0002,117440.0,117390.0,1.30118289]
["bitfinex","BTCUSD",1755289898542,1.01369873,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755289898756,0.62284557,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755289898970,1.02325307,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755289899187,0.57600804,117460.0,117450.0,0.17966595]
["bitfinex","BTCUSD",1755289899431,0.9668612,117460.0,117450.0,0.17966595]
["bitfinex","BTCUSD",1755289899870,0.9668612,117460.0,117440.0,0.30241972]
["bitfinex","BTCUSD",1755289900075,0.9668612,117460.0,117440.0,0.38723377]
["bitfinex","BTCUSD",1755289900076,0.39085316,117450.0,117440.0,0.38723377]
["bitfinex","BTCUSD",1755289900290,0.54606537,117460.0,117440.0,0.38723377]
["bitfinex","BTCUSD",1755289900490,0.41758316,117450.0,117440.0,0.38723377]
["bitfinex","BTCUSD",1755289900967,0.58786838,117450.0,117440.0,0.38723377]
["bitfinex","BTCUSD",1755289902269,0.41758316,117450.0,117440.0,0.38723377]
["bitfinex","BTCUSD",1755289902485,0.02673,117450.0,117440.0,0.38723377]
["bitfinex","BTCUSD",1755289902670,0.58786838,117450.0,117440.0,0.38723377]
["bitfinex","BTCUSD",1755289903762,0.02673,117450.0,117440.0,0.38723377]
["bitfinex","BTCUSD",1755289903970,0.93691853,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755289904188,0.53752507,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755289904615,0.92837823,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755289904850,0.36725434,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755289905071,0.00955434,117460.0,117450.0,0.22603712]
["bitfinex","BTCUSD",1755289905273,0.4004075,117460.0,117450.0,0.22603712]
["bitfinex","BTCUSD",1755289905703,0.00955434,117460.0,117450.0,0.22603712]
["bitfinex","BTCUSD",1755289905919,0.4004075,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755289907652,0.00955434,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755289907863,0.4004075,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755289908754,0.57067823,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755289909183,0.17982507,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755289909635,0.57067823,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755289911269,0.56124953,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755289911483,0.43102669,117470.0,117460.0,0.42932177]
["bitfinex","BTCUSD",1755289911484,0.90498669,117470.0,117460.0,0.42932177]
["bitfinex","BTCUSD",1755289912436,0.87940069,117470.0,117460.0,0.42932177]
["bitfinex","BTCUSD",1755289912586,1.27025385,117470.0,117460.0,0.42932177]
["bitfinex","BTCUSD",1755289912805,1.29583985,117470.0,117460.0,0.42932177]
["bitfinex","BTCUSD",1755289913520,1.27025385,117470.0,117460.0,0.42932177]
["bitfinex","BTCUSD",1755289916900,1.27945212,117470.0,117460.0,0.42932177]
["bitfinex","BTCUSD",1755289918183,1.14549212,117470.0,117460.0,0.6595532]
["bitfinex","BTCUSD",1755289918390,1.27925212,117470.0,117460.0,0.6595532]
["bitfinex","BTCUSD",1755289918623,1.27925212,117470.0,117460.0,0.5995925]
["bitfinex","BTCUSD",1755289919318,1.27929212,117470.0,117460.0,0.42932177]
["bitfinex","BTCUSD",1755289919523,1.14549212,117470.0,117460.0,0.42932177]
["bitfinex","BTCUSD",1755289919735,1.27925212,117470.0,117460.0,0.42932177]
["bitfinex","BTCUSD",1755289920386,1.47925212,117470.0,117460.0,0.42932177]
["bitfinex","BTCUSD",1755289920600,1.65750969,117470.0,117460.0,0.42932177]
["bitfinex","BTCUSD",1755289920819,1.68739161,117470.0,117460.0,0.42932177]
["bitfinex","BTCUSD",1755289921260,1.66371611,117470.0,117460.0,0.42932177]
["bitfinex","BTCUSD",1755289921479,1.13312644,117470.0,117460.0,0.42932177]
["bitfinex","BTCUSD",1755289921689,1.6578196,117470.0,117460.0,0.42932177]
["bitfinex","BTCUSD",1755289922106,1.5239796,117470.0,117460.0,0.42932177]
["bitfinex","BTCUSD",1755289922524,1.6311296,117470.0,117460.0,0.42932177]
["bitfinex","BTCUSD",1755289923456,1.5312681,117470.0,117460.0,0.42932177]
["bitfinex","BTCUSD",1755289923717,1.6650681,117470.0,117460.0,0.42932177]
["bitfinex","BTCUSD",1755289924650,1.64913116,117470.0,117460.0,0.42932177]
["bitfinex","BTCUSD",1755289924893,1.49789714,117470.0,117460.0,0.42932177]
["bitfinex","BTCUSD",1755289925839,1.46985714,117470.0,117460.0,0.42932177]
["bitfinex","BTCUSD",1755289926286,1.33605714,117470.0,117460.0,0.42932177]
["bitfinex","BTCUSD",1755289926501,1.47021714,117470.0,117460.0,0.42932177]
["bitfinex","BTCUSD",1755289926941,1.47017714,117470.0,117460.0,0.42932177]
["bitfinex","BTCUSD",1755289927145,1.33606242,117470.0,117460.0,0.42932177]
["bitfinex","BTCUSD",1755289927360,1.47018242,117470.0,117460.0,0.42932177]
["bitfinex","BTCUSD",1755289927566,1.07932926,117470.0,117460.0,0.42932177]
["bitfinex","BTCUSD",1755289927772,1.47018242,117470.0,117460.0,0.42932177]
["bitfinex","BTCUSD",1755289929972,1.07928926,117470.0,117460.0,0.42932177]
["bitfinex","BTCUSD",1755289930180,1.47014242,117470.0,117460.0,0.42932177]
["bitfinex","BTCUSD",1755289930593,1.33606242,117470.0,117460.0,0.42932177]
["bitfinex","BTCUSD",1755289930809,1.47010242,117470.0,117460.0,0.42932177]
["bitfinex","BTCUSD",1755289931018,0.77698619,117470.0,117460.0,0.6047125]
["bitfinex","BTCUSD",1755289931296,1.16186085,117470.0,117460.0,0.43444177]
["bitfinex","BTCUSD",1755289932021,1.17930987,117470.0,117460.0,0.43444177]
["bitfinex","BTCUSD",1755289932266,1.04526987,117470.0,117460.0,0.43444177]
["bitfinex","BTCUSD",1755289932746,1.17926987,117470.0,117460.0,0.43444177]
["bitfinex","BTCUSD",1755289933491,1.1792772,117470.0,117460.0,0.43444177]
["bitfinex","BTCUSD",1755289934318,1.1792772,117470.0,117460.0,0.42932177]
["bitfinex","BTCUSD",1755289935414,1.1792772,117470.0,117460.0,0.49698363]
["bitfinex","BTCUSD",1755289935620,1.1792772,117470.0,117460.0,0.50210363]
["bitfinex","BTCUSD",1755289935828,0.359115,117470.0,117460.0,0.24305259]
["bitfinex","BTCUSD",1755289936047,0.35651932,117470.0,117460.0,0.24305259]
["bitfinex","BTCUSD",1755289936279,0.3644995,117470.0,117460.0,0.04645371]
["bitfinex","BTCUSD",1755289936481,0.75535255,117470.0,117460.0,0.00512]
["bitfinex","BTCUSD",1755289936894,0.74737248,117470.0,117460.0,0.00512]
["bitfinex","BTCUSD",1755289937756,0.17027073,117460.0,117450.0,0.17337453]
["bitfinex","BTCUSD",1755289937893,0.56112389,117460.0,117450.0,0.17540453]
["bitfinex","BTCUSD",1755289938360,0.56112389,117460.0,117450.0,0.00512]
["bitfinex","BTCUSD",1755289938708,0.17027073,117460.0,117450.0,0.00512]
["bitfinex","BTCUSD",1755289938990,0.56112389,117460.0,117450.0,0.17540522]
["bitfinex","BTCUSD",1755289940152,0.17027073,117460.0,117450.0,0.17540522]
["bitfinex","BTCUSD",1755289940362,0.56112389,117460.0,117450.0,0.17540522]
["bitfinex","BTCUSD",1755289941499,0.17027073,117460.0,117450.0,0.17540522]
["bitfinex","BTCUSD",1755289941642,0.56112389,117460.0,117450.0,0.17540522]
["bitfinex","BTCUSD",1755289942051,0.56112389,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755289942480,0.76112389,117460.0,117440.0,0.18190444]
["bitfinex","BTCUSD",1755289942778,0.52629316,117450.0,117440.0,0.18203008]
["bitfinex","BTCUSD",1755289943112,0.52629316,117450.0,117440.0,0.18406008]
["bitfinex","BTCUSD",1755289943113,0.30572522,117450.0,117440.0,0.18406008]
["bitfinex","BTCUSD",1755289943326,0.69657838,117450.0,117440.0,0.18406008]
["bitfinex","BTCUSD",1755289943544,0.69657838,117450.0,117440.0,0.17554536]
["bitfinex","BTCUSD",1755289943767,0.69657838,117450.0,117440.0,0.00321564]
["bitfinex","BTCUSD",1755289944009,0.30572522,117450.0,117440.0,0.00321564]
["bitfinex","BTCUSD",1755289944275,0.30572522,117450.0,117440.0,0.17554536]
["bitfinex","BTCUSD",1755289944489,0.1356,117450.0,117440.0,0.17554536]
["bitfinex","BTCUSD",1755289945163,0.30588522,117450.0,117440.0,0.17554536]
["bitfinex","BTCUSD",1755289945376,0.30588522,117450.0,117440.0,0.17654536]
["bitfinex","BTCUSD",1755289945613,0.30584522,117450.0,117440.0,0.17654536]
["bitfinex","BTCUSD",1755289947137,0.13556,117450.0,117440.0,0.17654536]
["bitfinex","BTCUSD",1755289947646,0.30584522,117450.0,117440.0,0.17654536]
["bitfinex","BTCUSD",1755289948286,0.13556,117450.0,117440.0,0.17654536]
["bitfinex","BTCUSD",1755289948494,0.78671289,117460.0,117440.0,0.17654536]
["bitfinex","BTCUSD",1755289948699,0.1356,117450.0,117440.0,0.17654536]
["bitfinex","BTCUSD",1755289948896,0.1356,117450.0,117440.0,0.17345536]
["bitfinex","BTCUSD",1755289949119,0.30588522,117450.0,117440.0,0.17345536]
["bitfinex","BTCUSD",1755289949339,0.30588522,117450.0,117440.0,0.17654536]
["bitfinex","BTCUSD",1755289949567,0.69673838,117450.0,117440.0,0.17654536]
["bitfinex","BTCUSD",1755289949767,0.69673838,117450.0,117440.0,0.00624564]
["bitfinex","BTCUSD",1755289950179,0.69673838,117450.0,117440.0,0.17654536]
["bitfinex","BTCUSD",1755289951630,0.30588522,117450.0,117440.0,0.17654536]
["bitfinex","BTCUSD",1755289951837,0.1356,117450.0,117440.0,0.17654536]
["bitfinex","BTCUSD",1755289952042,0.30588522,117450.0,117440.0,0.17654536]
["bitfinex","BTCUSD",1755289955770,0.1356,117450.0,117440.0,0.17654536]
["bitfinex","BTCUSD",1755289957386,0.17027073,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755289957547,0.15264902,117460.0,117450.0,0.17233522]
["bitfinex","BTCUSD",1755289957744,0.15264902,117460.0,117450.0,0.17553522]
["bitfinex","BTCUSD",1755289958159,0.1352,117460.0,117450.0,0.17553522]
["bitfinex","BTCUSD",1755289959449,0.22938998,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755289959650,0.36454998,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755289959885,0.36454998,117470.0,117460.0,0.17552073]
["bitfinex","BTCUSD",1755289960098,0.75540314,117470.0,117460.0,0.00525]
["bitfinex","BTCUSD",1755289960510,0.74742005,117470.0,117460.0,0.17552073]
["bitfinex","BTCUSD",1755289960715,0.3645488,117470.0,117460.0,0.17552073]
["bitfinex","BTCUSD",1755289960919,0.3645488,117470.0,117460.0,0.26033478]
["bitfinex","BTCUSD",1755289960920,0.00919827,117470.0,117460.0,0.26033478]
["bitfinex","BTCUSD",1755289961129,0.14471827,117470.0,117460.0,0.73600918]
["bitfinex","BTCUSD",1755289961350,0.13552,117470.0,117460.0,0.26033478]
["bitfinex","BTCUSD",1755289962005,0.14461922,117470.0,117460.0,0.26033478]
["bitfinex","BTCUSD",1755289966975,0.00909922,117470.0,117460.0,0.39589478]
["bitfinex","BTCUSD",1755289967175,0.65754125,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755289967532,0.65754125,117480.0,117470.0,0.17345623]
["bitfinex","BTCUSD",1755289967695,0.30568223,117480.0,117470.0,0.17345623]
["bitfinex","BTCUSD",1755289967899,0.69653539,117480.0,117470.0,0.17345623]
["bitfinex","BTCUSD",1755289968232,0.69653539,117480.0,117470.0,0.17550623]
["bitfinex","BTCUSD",1755289968233,0.1354,117480.0,117470.0,0.17550623]
["bitfinex","BTCUSD",1755289968455,0.1354,117480.0,117470.0,0.23191633]
["bitfinex","BTCUSD",1755289968658,0.52625316,117480.0,117470.0,0.23191633]
["bitfinex","BTCUSD",1755289969823,0.91967163,117490.0,117470.0,0.17550623]
["bitfinex","BTCUSD",1755289970024,0.13536,117480.0,117470.0,0.17230623]
["bitfinex","BTCUSD",1755289970631,0.93712065,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755289970828,0.92236065,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755289971010,0.92236065,117490.0,117480.0,0.17344174]
["bitfinex","BTCUSD",1755289971188,0.78712065,117490.0,117480.0,0.17344174]
["bitfinex","BTCUSD",1755289971397,0.93126434,117490.0,117480.0,0.17344174]
["bitfinex","BTCUSD",1755289972841,0.93126434,117490.0,117480.0,0.0032]
["bitfinex","BTCUSD",1755289974317,0.93126434,117490.0,117480.0,0.00324]
["bitfinex","BTCUSD",1755289975840,0.93126434,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755289976471,0.73126434,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755289977432,0.73126434,117490.0,117480.0,0.00324]
["bitfinex","BTCUSD",1755289977786,0.73126434,117490.0,117480.0,0.00529]
["bitfinex","BTCUSD",1755289978255,0.73126434,117490.0,117480.0,0.17553174]
["bitfinex","BTCUSD",1755289978459,0.20517118,117490.0,117480.0,0.17553174]
["bitfinex","BTCUSD",1755289978660,0.33997118,117490.0,117480.0,0.21011054]
["bitfinex","BTCUSD",1755289978883,0.33997118,117490.0,117480.0,0.17553174]
["bitfinex","BTCUSD",1755289979038,0.33997118,117490.0,117480.0,0.00529]
["bitfinex","BTCUSD",1755289979470,0.73082434,117490.0,117480.0,0.00529]
["bitfinex","BTCUSD",1755289980287,0.73082434,117490.0,117480.0,0.00324]
["bitfinex","BTCUSD",1755289981062,0.33997118,117490.0,117480.0,0.00324]
["bitfinex","BTCUSD",1755289981272,2.22591965,117500.0,117480.0,0.17553174]
["bitfinex","BTCUSD",1755289981489,2.18822897,117500.0,117480.0,0.60117642]
["bitfinex","BTCUSD",1755289981707,2.1972201,117500.0,117490.0,0.0032]
["bitfinex","BTCUSD",1755289982084,2.0269426,117500.0,117490.0,0.17547725]
["bitfinex","BTCUSD",1755289988548,1.84166185,117500.0,117490.0,0.17547725]
["bitfinex","BTCUSD",1755289989187,2.54388777,117500.0,117480.0,0.17338174]
["bitfinex","BTCUSD",1755289989432,0.39085316,117490.0,117480.0,0.30751877]
["bitfinex","BTCUSD",1755289989615,0.70232041,117490.0,117480.0,0.30751877]
["bitfinex","BTCUSD",1755289989815,0.14124,117490.0,117480.0,0.30751877]
["bitfinex","BTCUSD",1755289990443,0.14124,117490.0,117480.0,0.30959877]
["bitfinex","BTCUSD",1755289991012,0.31146725,117490.0,117480.0,0.30959877]
["bitfinex","BTCUSD",1755289991647,2.54392777,117500.0,117480.0,0.45079877]
["bitfinex","BTCUSD",1755289991858,0.17022725,117490.0,117480.0,0.40147579]
["bitfinex","BTCUSD",1755289992647,0.16718279,117490.0,117480.0,0.40147579]
["bitfinex","BTCUSD",1755289993749,2.49706579,117500.0,117480.0,0.40147579]
["bitfinex","BTCUSD",1755289993943,0.17022725,117490.0,117480.0,0.40147579]
["bitfinex","BTCUSD",1755289994600,0.56108041,117490.0,117480.0,0.31434174]
["bitfinex","BTCUSD",1755289994786,0.56108041,117490.0,117480.0,0.141]
["bitfinex","BTCUSD",1755289994987,0.56108041,117490.0,117480.0,0.31124174]
["bitfinex","BTCUSD",1755289995138,0.17022725,117490.0,117480.0,0.17028174]
["bitfinex","BTCUSD",1755289995856,0.17022725,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755289996061,0.17022725,117490.0,117480.0,0.17338174]
["bitfinex","BTCUSD",1755289996877,0.24566776,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755289997111,0.77852943,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755289998169,0.38767627,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755289998339,0.77852943,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755289998993,0.7864983,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290000086,0.9364983,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290000511,1.01193881,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290000692,0.9364983,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290000948,1.22131336,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290001164,1.57725324,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290001388,1.60283824,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290001816,1.6405224,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290002017,1.64650023,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290002458,6.64650023,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290003813,1.39668707,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290004019,1.7815624,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290004413,1.39070924,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290004621,1.7815624,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290004830,1.7817624,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290005840,1.6405224,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290006058,1.7817624,117490.0,117480.0,0.00314]
["bitfinex","BTCUSD",1755290006260,1.7817624,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290011553,1.76582252,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290012715,1.76550252,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290012864,1.75753264,117490.0,117480.0,0.00522]
["bitfinex","BTCUSD",1755290015045,1.75753264,117490.0,117480.0,0.00314]
["bitfinex","BTCUSD",1755290015957,1.75753264,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290016174,1.76549401,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290016404,1.80714778,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290016624,7.19800094,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290016836,7.20397303,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290017915,7.25511303,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290018125,7.20397303,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290019736,7.17824235,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290023749,6.39653603,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290023951,6.78738919,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290026040,6.81311987,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290026251,7.20397303,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290026893,7.64137303,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290027762,7.98184303,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290029379,7.98185626,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290031374,8.05023266,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290031556,7.5751485,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290032120,7.55325332,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290032336,7.57518678,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290033523,7.59645699,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290034391,7.57518678,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290034621,7.59745699,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290034753,7.57618678,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290034947,7.57518678,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290035367,7.57618678,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290035574,7.6359612,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290036530,7.6379612,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290037828,7.64240191,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290038081,7.6211317,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290038364,7.65040191,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290039145,7.6291317,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290040477,7.6291153,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290041695,6.84740898,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290041871,7.6291153,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290042634,7.62909567,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290042964,7.68023567,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290044084,7.66187567,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290044315,7.6802372,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290044520,7.6722372,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290047539,7.64650652,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1755290047972,0.73773424,117450.0,117440.0,0.06766186]
["bitfinex","BTCUSD",1755290048181,0.98606046,117450.0,117440.0,0.06766186]
["bitfinex","BTCUSD",1755290048391,0.90124641,117450.0,117440.0,0.06766186]
["bitfinex","BTCUSD",1755290048604,0.90124641,117450.0,117440.0,0.06968186]
["bitfinex","BTCUSD",1755290049034,0.92683841,117450.0,117440.0,0.06968186]
["bitfinex","BTCUSD",1755290049248,0.92683841,117450.0,117440.0,0.0698075]
["bitfinex","BTCUSD",1755290049454,0.92683841,117450.0,117440.0,0.0708075]
["bitfinex","BTCUSD",1755290049662,0.92683841,117450.0,117440.0,0.0738075]
["bitfinex","BTCUSD",1755290050058,0.92683841,117450.0,117440.0,0.0768675]
["bitfinex","BTCUSD",1755290050266,0.92683841,117450.0,117440.0,0.10127945]
["bitfinex","BTCUSD",1755290050877,0.96447407,117450.0,117440.0,0.00920564]
["bitfinex","BTCUSD",1755290051086,0.9405619,117450.0,117440.0,0.00920564]
["bitfinex","BTCUSD",1755290051325,0.96448526,117450.0,117440.0,0.00920564]
["bitfinex","BTCUSD",1755290051515,1.35533842,117450.0,117440.0,0.00920564]
["bitfinex","BTCUSD",1755290052107,1.78015247,117450.0,117440.0,0.00920564]
["bitfinex","BTCUSD",1755290052307,1.78613397,117450.0,117440.0,0.00820564]
["bitfinex","BTCUSD",1755290052679,1.78613397,117450.0,117440.0,0.00620564]
["bitfinex","BTCUSD",1755290052949,6.81186465,117450.0,117440.0,0.00620564]
["bitfinex","BTCUSD",1755290053143,6.81186465,117450.0,117440.0,0.00820564]
["bitfinex","BTCUSD",1755290053350,6.78811397,117450.0,117440.0,0.00820564]
["bitfinex","BTCUSD",1755290053549,6.78811397,117450.0,117440.0,0.00720564]
["bitfinex","BTCUSD",1755290053964,7.12858397,117450.0,117440.0,0.00720564]
["bitfinex","BTCUSD",1755290054568,7.12858397,117450.0,117440.0,0.00520564]
["bitfinex","BTCUSD",1755290055427,7.12958397,117450.0,117440.0,0.00520564]
["bitfinex","BTCUSD",1755290055776,7.13058397,117450.0,117440.0,0.00520564]
["bitfinex","BTCUSD",1755290056745,7.13058421,117450.0,117440.0,0.00520564]
["bitfinex","BTCUSD",1755290057231,7.13058421,117450.0,117440.0,0.00214564]
["bitfinex","BTCUSD",1755290057438,7.13363421,117450.0,117440.0,0.00012564]
["bitfinex","BTCUSD",1755290057647,7.13058421,117450.0,117440.0,0.00012564]
["bitfinex","BTCUSD",1755290058074,7.59648826,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755290058480,7.57521805,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755290058685,7.59358891,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755290059251,7.59358251,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755290060275,7.57521165,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755290060955,7.63984555,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755290061418,7.74923259,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755290062031,7.74723259,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755290062239,7.75023259,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755290062441,7.75323259,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755290062584,7.75321808,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755290064479,6.97151176,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755290064884,7.72889787,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755290065098,7.73194787,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755290065320,7.72397631,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755290065570,7.73193899,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755290067767,6.95023267,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755290067952,7.73193899,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755290069113,7.7532092,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755290072377,7.72888899,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755290072799,7.78002899,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755290073028,7.78001591,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755290073463,7.75428523,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755290073771,7.75428523,117450.0,117440.0,0.00209001]
["bitfinex","BTCUSD",1755290073931,7.55427607,117450.0,117440.0,0.00526001]
["bitfinex","BTCUSD",1755290074491,7.55427607,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755290074839,7.58000675,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755290075042,7.55427607,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755290075255,7.52729607,117450.0,117440.0,0.00526001]
["bitfinex","BTCUSD",1755290075689,7.55229607,117450.0,117440.0,0.00526001]
["bitfinex","BTCUSD",1755290075890,7.52729607,117450.0,117440.0,0.00526001]
["bitfinex","BTCUSD",1755290076186,7.55427607,117450.0,117440.0,0.00526001]
["bitfinex","BTCUSD",1755290076771,7.5542779,117450.0,117440.0,0.00526001]
["bitfinex","BTCUSD",1755290076990,6.35485158,117450.0,117440.0,0.00526001]
["bitfinex","BTCUSD",1755290077164,6.82329203,117450.0,117440.0,0.00526001]
["bitfinex","BTCUSD",1755290077296,6.88489203,117450.0,117440.0,0.00526001]
["bitfinex","BTCUSD",1755290077511,6.15403887,117450.0,117440.0,0.00526001]
["bitfinex","BTCUSD",1755290077722,6.68329727,117450.0,117440.0,0.00526001]
["bitfinex","BTCUSD",1755290077951,7.04074629,117450.0,117440.0,0.00526001]
["bitfinex","BTCUSD",1755290079688,7.04075498,117450.0,117440.0,0.00526001]
["bitfinex","BTCUSD",1755290083211,7.04035498,117450.0,117440.0,0.00526001]
["bitfinex","BTCUSD",1755290084885,7.04031498,117450.0,117440.0,0.00526001]
["bitfinex","BTCUSD",1755290085297,7.04237961,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755290086596,7.65896345,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755290086807,7.64303657,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755290087035,7.66196349,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755290087253,7.71196349,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755290087465,1.07777775,117420.0,117410.0,0.00317]
["bitfinex","BTCUSD",1755290087667,0.17034324,117410.0,117400.0,0.00321]
["bitfinex","BTCUSD",1755290087870,0.17034324,117410.0,117400.0,0.0053]
["bitfinex","BTCUSD",1755290087871,6.12385045,117410.0,117400.0,0.0053]
["bitfinex","BTCUSD",1755290088093,6.14577889,117410.0,117400.0,0.0053]
["bitfinex","BTCUSD",1755290088322,6.17138387,117410.0,117400.0,0.0053]
["bitfinex","BTCUSD",1755290088533,6.18024776,117410.0,117400.0,0.0053]
["bitfinex","BTCUSD",1755290089154,6.18024776,117410.0,117400.0,0.0073]
["bitfinex","BTCUSD",1755290090178,6.52071776,117410.0,117400.0,0.0073]
["bitfinex","BTCUSD",1755290090421,6.52071776,117410.0,117400.0,0.0053]
["bitfinex","BTCUSD",1755290090815,6.1298646,117410.0,117400.0,0.0063]
["bitfinex","BTCUSD",1755290091059,6.16784669,117410.0,117400.0,0.0063]
["bitfinex","BTCUSD",1755290091203,6.55869985,117410.0,117400.0,0.0063]
["bitfinex","BTCUSD",1755290092123,6.55869985,117410.0,117400.0,0.0053]
["bitfinex","BTCUSD",1755290092724,6.16784669,117410.0,117400.0,0.0053]
["bitfinex","BTCUSD",1755290093079,6.55869985,117410.0,117400.0,0.0053]
["bitfinex","BTCUSD",1755290093310,6.55869574,117410.0,117400.0,0.0053]
["bitfinex","BTCUSD",1755290093596,6.57811476,117410.0,117400.0,0.0063]
["bitfinex","BTCUSD",1755290093937,6.57811484,117410.0,117400.0,0.0063]
["bitfinex","BTCUSD",1755290095041,7.01551484,117410.0,117400.0,0.0063]
["bitfinex","BTCUSD",1755290095792,6.62466168,117410.0,117400.0,0.0063]
["bitfinex","BTCUSD",1755290096002,7.01551484,117410.0,117400.0,0.0063]
["bitfinex","BTCUSD",1755290096589,7.01551484,117410.0,117400.0,0.00104]
["bitfinex","BTCUSD",1755290097068,7.04921252,117410.0,117400.0,0.00104]
["bitfinex","BTCUSD",1755290097310,7.05227252,117410.0,117400.0,0.00104]
["bitfinex","BTCUSD",1755290098407,7.44312568,117410.0,117400.0,0.00104]
["bitfinex","BTCUSD",1755290098650,7.46912568,117410.0,117400.0,0.00104]
["bitfinex","BTCUSD",1755290098876,7.07827252,117410.0,117400.0,0.00104]
["bitfinex","BTCUSD",1755290099084,7.07727252,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755290099219,7.08027252,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755290099631,7.08026827,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755290100491,7.08126827,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755290100842,6.66138443,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755290101052,7.05223759,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755290101473,7.0522071,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755290101691,7.0552071,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755290103877,6.6178071,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755290104286,6.44746386,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755290104488,6.6178071,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755290105112,6.22695394,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755290105324,6.6178071,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755290105776,7.03743094,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755290106277,7.06243094,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755290106507,7.05870115,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755290106714,7.08370115,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755290106938,7.28838115,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755290108218,7.29282469,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755290108858,7.27155448,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755290109363,1.46868895,117380.0,117370.0,0.00325]
["bitfinex","BTCUSD",1755290109600,7.04781708,117380.0,117370.0,0.00570159]
["bitfinex","BTCUSD",1755290109835,7.08616559,117380.0,117370.0,0.00570159]
["bitfinex","BTCUSD",1755290110004,7.54917659,117380.0,117370.0,0.00570159]
["bitfinex","BTCUSD",1755290110555,7.55017659,117380.0,117370.0,0.00570159]
["bitfinex","BTCUSD",1755290111210,7.55614157,117380.0,117370.0,0.00570159]
["bitfinex","BTCUSD",1755290113935,7.55619157,117380.0,117370.0,0.00570159]
["bitfinex","BTCUSD",1755290114348,7.55614157,117380.0,117370.0,0.00570159]
["bitfinex","BTCUSD",1755290117934,7.16484841,117380.0,117370.0,0.00570159]
["bitfinex","BTCUSD",1755290118141,7.35558157,117380.0,117370.0,0.00570159]
["bitfinex","BTCUSD",1755290118350,1.96472841,117380.0,117370.0,0.00570159]
["bitfinex","BTCUSD",1755290118569,2.35558157,117380.0,117370.0,0.00570159]
["bitfinex","BTCUSD",1755290119479,2.35560723,117380.0,117370.0,0.00570159]
["bitfinex","BTCUSD",1755290121730,2.35557097,117380.0,117370.0,0.00570159]
["bitfinex","BTCUSD",1755290122212,2.21825097,117380.0,117370.0,0.00570159]
["bitfinex","BTCUSD",1755290122417,2.35549097,117380.0,117370.0,0.00570159]
["bitfinex","BTCUSD",1755290122657,1.82739781,117380.0,117370.0,0.00570159]
["bitfinex","BTCUSD",1755290122861,1.62739781,117380.0,117370.0,0.00570159]
["bitfinex","BTCUSD",1755290123299,1.76459781,117380.0,117370.0,0.00570159]
["bitfinex","BTCUSD",1755290123551,1.51233474,117380.0,117370.0,0.56695604]
["bitfinex","BTCUSD",1755290123783,1.48074598,117380.0,117370.0,0.17610288]
["bitfinex","BTCUSD",1755290123986,1.523802,117380.0,117370.0,0.17610288]
["bitfinex","BTCUSD",1755290124187,1.523802,117380.0,117370.0,0.00570159]
["bitfinex","BTCUSD",1755290124188,1.498195,117380.0,117370.0,0.00570159]
["bitfinex","BTCUSD",1755290124607,1.09238086,117380.0,117370.0,0.00570159]
["bitfinex","BTCUSD",1755290125242,1.06677486,117380.0,117370.0,0.00570159]
["bitfinex","BTCUSD",1755290125453,1.09238186,117380.0,117370.0,0.00570159]
["bitfinex","BTCUSD",1755290126084,1.06677486,117380.0,117370.0,0.00570159]
["bitfinex","BTCUSD",1755290126288,1.09238186,117380.0,117370.0,0.00570159]
["bitfinex","BTCUSD",1755290127124,1.09238186,117380.0,117370.0,0.17610288]
["bitfinex","BTCUSD",1755290127729,1.06677486,117380.0,117370.0,0.17610288]
["bitfinex","BTCUSD",1755290127934,1.060795,117380.0,117370.0,0.17610288]
["bitfinex","BTCUSD",1755290128153,1.06677791,117380.0,117370.0,0.00570159]
["bitfinex","BTCUSD",1755290129493,0.92957791,117380.0,117370.0,0.00570159]
["bitfinex","BTCUSD",1755290129717,1.06669791,117380.0,117370.0,0.00570159]
["bitfinex","BTCUSD",1755290129945,1.54436512,117380.0,117370.0,0.00570159]
["bitfinex","BTCUSD",1755290130410,1.54436629,117380.0,117370.0,0.00570159]
["bitfinex","BTCUSD",1755290130631,1.54236629,117380.0,117370.0,0.00570159]
["bitfinex","BTCUSD",1755290130850,1.74236629,117380.0,117370.0,0.00570159]
["bitfinex","BTCUSD",1755290132425,1.60524629,117380.0,117370.0,0.00570159]
["bitfinex","BTCUSD",1755290132664,1.74212629,117380.0,117370.0,0.00570159]
["bitfinex","BTCUSD",1755290132869,1.89412629,117380.0,117370.0,0.00245159]
["bitfinex","BTCUSD",1755290133076,1.89412629,117380.0,117370.0,0.00049159]
["bitfinex","BTCUSD",1755290133307,1.36639313,117380.0,117370.0,0.00049159]
["bitfinex","BTCUSD",1755290133514,1.89408629,117380.0,117370.0,0.00558159]
["bitfinex","BTCUSD",1755290133697,1.91969429,117380.0,117370.0,0.00558159]
["bitfinex","BTCUSD",1755290133941,1.91769429,117380.0,117370.0,0.00558159]
["bitfinex","BTCUSD",1755290134159,1.52684113,117380.0,117370.0,0.00558159]
["bitfinex","BTCUSD",1755290134379,1.52680113,117380.0,117370.0,0.00558159]
["bitfinex","BTCUSD",1755290135358,1.39000113,117380.0,117370.0,0.17598288]
["bitfinex","BTCUSD",1755290135570,1.29198708,117380.0,117370.0,0.56683604]
["bitfinex","BTCUSD",1755290135780,1.29198708,117380.0,117370.0,0.17598288]
["bitfinex","BTCUSD",1755290136001,1.29198708,117380.0,117370.0,0.00558159]
["bitfinex","BTCUSD",1755290136214,1.29201247,117380.0,117370.0,0.00558159]
["bitfinex","BTCUSD",1755290136342,1.29201247,117380.0,117370.0,0.17598288]
["bitfinex","BTCUSD",1755290137791,1.15521247,117380.0,117370.0,0.17598288]
["bitfinex","BTCUSD",1755290138027,1.29209247,117380.0,117370.0,0.17598288]
["bitfinex","BTCUSD",1755290141203,1.28610606,117380.0,117370.0,0.17598288]
["bitfinex","BTCUSD",1755290141426,1.28610606,117380.0,117370.0,0.00558159]
["bitfinex","BTCUSD",1755290141684,1.67893922,117380.0,117370.0,0.00558159]
["bitfinex","BTCUSD",1755290141871,1.67893938,117380.0,117370.0,0.00558159]
["bitfinex","BTCUSD",1755290142033,1.68492588,117380.0,117370.0,0.00558159]
["bitfinex","BTCUSD",1755290142221,1.67893938,117380.0,117370.0,0.00558159]
["bitfinex","BTCUSD",1755290142424,1.67893938,117380.0,117370.0,0.00049159]
["bitfinex","BTCUSD",1755290142635,1.83798627,117380.0,117370.0,0.00049159]
["bitfinex","BTCUSD",1755290142865,1.92280032,117380.0,117370.0,0.00049159]
["bitfinex","BTCUSD",1755290143202,1.92280049,117380.0,117370.0,0.00049159]
["bitfinex","BTCUSD",1755290144389,6.92280049,117380.0,117370.0,0.00049159]
["bitfinex","BTCUSD",1755290144701,6.93078494,117380.0,117370.0,0.00049159]
["bitfinex","BTCUSD",1755290145089,6.92280049,117380.0,117370.0,0.00049159]
["bitfinex","BTCUSD",1755290146595,6.53194733,117380.0,117370.0,0.00049159]
["bitfinex","BTCUSD",1755290146804,6.92280049,117380.0,117370.0,0.00049159]
["bitfinex","BTCUSD",1755290147271,6.39506733,117380.0,117370.0,0.00049159]
["bitfinex","BTCUSD",1755290147563,1.91950049,117380.0,117370.0,0.00049159]
["bitfinex","BTCUSD",1755290148455,1.91752049,117380.0,117370.0,0.00558159]
["bitfinex","BTCUSD",1755290148668,1.91950049,117380.0,117370.0,0.00049159]
["bitfinex","BTCUSD",1755290149708,1.53169733,117380.0,117370.0,0.00049159]
["bitfinex","BTCUSD",1755290149920,1.52864733,117380.0,117370.0,0.00558159]
["bitfinex","BTCUSD",1755290150121,1.52670733,117380.0,117370.0,0.00558159]
["bitfinex","BTCUSD",1755290150351,1.52072027,117380.0,117370.0,0.00558159]
["bitfinex","BTCUSD",1755290150489,1.91756371,117380.0,117370.0,0.00558159]
["bitfinex","BTCUSD",1755290151783,1.52671055,117380.0,117370.0,0.17598288]
["bitfinex","BTCUSD",1755290152000,1.01414477,117380.0,117370.0,0.56683604]
["bitfinex","BTCUSD",1755290152233,0.367078,117380.0,117370.0,0.56683604]
["bitfinex","BTCUSD",1755290152444,0.34147,117380.0,117370.0,0.56683604]
["bitfinex","BTCUSD",1755290152657,0.34147,117380.0,117370.0,0.74899195]
["bitfinex","BTCUSD",1755290153300,0.34047,117380.0,117370.0,0.74899195]
["bitfinex","BTCUSD",1755290153738,0.34047,117380.0,117370.0,0.74999195]
["bitfinex","BTCUSD",1755290153962,0.34047,117380.0,117370.0,0.78085354]
["bitfinex","BTCUSD",1755290154197,0.34047,117380.0,117370.0,0.88595195]
["bitfinex","BTCUSD",1755290154400,0.34047,117380.0,117370.0,0.89295195]
["bitfinex","BTCUSD",1755290156291,0.34047,117380.0,117370.0,0.82529009]
["bitfinex","BTCUSD",1755290157733,0.34047,117380.0,117370.0,0.43443693]
["bitfinex","BTCUSD",1755290157941,0.34047,117380.0,117370.0,0.82529009]
["bitfinex","BTCUSD",1755290159379,0.34047,117380.0,117370.0,0.79561009]
["bitfinex","BTCUSD",1755290160401,0.34047,117380.0,117370.0,0.79525009]
["bitfinex","BTCUSD",1755290161602,0.34047,117380.0,117370.0,0.78825009]
["bitfinex","BTCUSD",1755290162036,0.34047,117380.0,117370.0,0.79425009]
["bitfinex","BTCUSD",1755290162996,0.34047,117380.0,117370.0,0.40339693]
["bitfinex","BTCUSD",1755290163211,0.34047,117380.0,117370.0,0.79425009]
["bitfinex","BTCUSD",1755290164455,0.34047,117380.0,117370.0,0.40339693]
["bitfinex","BTCUSD",1755290164703,0.34047,117380.0,117370.0,0.79425009]
["bitfinex","BTCUSD",1755290165202,0.34047,117380.0,117370.0,0.40339693]
["bitfinex","BTCUSD",1755290165397,0.34047,117380.0,117370.0,0.79425009]
["bitfinex","BTCUSD",1755290167002,0.34047,117380.0,117370.0,0.81373222]
["bitfinex","BTCUSD",1755290169669,0.34047,117380.0,117370.0,0.79425009]
["bitfinex","BTCUSD",1755290174080,0.34047,117380.0,117370.0,0.40339693]
["bitfinex","BTCUSD",1755290174293,0.34047,117380.0,117370.0,0.79425009]
["bitfinex","BTCUSD",1755290177612,0.34047,117380.0,117370.0,1.13425009]
["bitfinex","BTCUSD",1755290181377,0.34047,117380.0,117370.0,1.15985009]
["bitfinex","BTCUSD",1755290181783,0.34047,117380.0,117370.0,1.24467133]
["bitfinex","BTCUSD",1755290189678,0.34047,117380.0,117370.0,1.21907133]
["bitfinex","BTCUSD",1755290191365,0.34047,117380.0,117370.0,1.21775133]
["bitfinex","BTCUSD",1755290192012,0.34245,117380.0,117370.0,1.21266133]
["bitfinex","BTCUSD",1755290192476,0.34047,117380.0,117370.0,1.21785133]
["bitfinex","BTCUSD",1755290193782,0.34047,117380.0,117370.0,0.82699817]
["bitfinex","BTCUSD",1755290193996,0.34047,117380.0,117370.0,1.13303009]
["bitfinex","BTCUSD",1755290196817,0.34047,117380.0,117370.0,0.99775009]
["bitfinex","BTCUSD",1755290197052,0.34245,117380.0,117370.0,1.12784009]
["bitfinex","BTCUSD",1755290197631,0.34245,117380.0,117370.0,1.13318009]
["bitfinex","BTCUSD",1755290198927,0.34245,117380.0,117370.0,1.13000009]
["bitfinex","BTCUSD",1755290199126,0.34245,117380.0,117370.0,1.12784009]
["bitfinex","BTCUSD",1755290199869,0.34245,117380.0,117370.0,1.21266133]
["bitfinex","BTCUSD",1755290200097,0.34245,117380.0,117370.0,0.73698693]
["bitfinex","BTCUSD",1755290200315,0.34245,117380.0,117370.0,1.12784009]
["bitfinex","BTCUSD",1755290201684,0.34245,117380.0,117370.0,1.13102009]
["bitfinex","BTCUSD",1755290201896,0.34245,117380.0,117370.0,1.13318009]
["bitfinex","BTCUSD",1755290202115,0.34047,117380.0,117370.0,1.13318009]
["bitfinex","BTCUSD",1755290217029,0.34047,117380.0,117370.0,0.74232693]
["bitfinex","BTCUSD",1755290217243,0.34047,117380.0,117370.0,1.13318009]
["bitfinex","BTCUSD",1755290220795,0.376557,117380.0,117370.0,0.26170693]
["bitfinex","BTCUSD",1755290221016,0.90564016,117380.0,117370.0,0.31213288]
["bitfinex","BTCUSD",1755290221262,1.07602693,117380.0,117370.0,0.31213288]
["bitfinex","BTCUSD",1755290221463,0.90564016,117380.0,117370.0,0.31213288]
["bitfinex","BTCUSD",1755290222152,0.90564016,117380.0,117370.0,0.31013288]
["bitfinex","BTCUSD",1755290222378,1.27602693,117380.0,117370.0,0.31113288]
["bitfinex","BTCUSD",1755290222629,1.27602693,117380.0,117370.0,0.00149159]
["bitfinex","BTCUSD",1755290222865,1.27602693,117380.0,117370.0,0.00349159]
["bitfinex","BTCUSD",1755290223099,1.27602693,117380.0,117370.0,0.00249159]
["bitfinex","BTCUSD",1755290223330,1.27602693,117380.0,117370.0,0.00349159]
["bitfinex","BTCUSD",1755290223817,1.27602693,117380.0,117370.0,0.17389288]
["bitfinex","BTCUSD",1755290224202,0.714787,117380.0,117370.0,0.17389288]
["bitfinex","BTCUSD",1755290226172,0.88517377,117380.0,117370.0,0.17389288]
["bitfinex","BTCUSD",1755290226481,0.70436318,117380.0,117370.0,0.17389288]
["bitfinex","BTCUSD",1755290226675,0.92482957,117380.0,117370.0,0.17389288]
["bitfinex","BTCUSD",1755290226874,0.89078257,117380.0,117370.0,0.17389288]
["bitfinex","BTCUSD",1755290227601,0.49992941,117380.0,117370.0,0.17389288]
["bitfinex","BTCUSD",1755290228394,0.49693941,117380.0,117370.0,0.17389288]
["bitfinex","BTCUSD",1755290237692,0.66732618,117380.0,117370.0,0.17389288]
["bitfinex","BTCUSD",1755290237909,1.05817934,117380.0,117370.0,0.17389288]
["bitfinex","BTCUSD",1755290238666,0.49693941,117380.0,117370.0,0.17389288]
["bitfinex","BTCUSD",1755290241647,0.15965941,117380.0,117370.0,0.56971604]
["bitfinex","BTCUSD",1755290242279,0.15965941,117380.0,117370.0,0.17886288]
["bitfinex","BTCUSD",1755290251877,0.15965941,117380.0,117370.0,0.56971604]
["bitfinex","BTCUSD",1755290252638,0.15965941,117380.0,117370.0,0.17886288]
["bitfinex","BTCUSD",1755290258207,0.6249443,117380.0,117370.0,0.17886288]
["bitfinex","BTCUSD",1755290258407,0.16163941,117380.0,117370.0,0.31111288]
["bitfinex","BTCUSD",1755290258614,0.45455753,117380.0,117370.0,0.31413288]
["bitfinex","BTCUSD",1755290258826,0.15965941,117380.0,117370.0,0.607051]
["bitfinex","BTCUSD",1755290259343,0.15965941,117380.0,117370.0,0.31413288]
["bitfinex","BTCUSD",1755290265817,0.15965941,117380.0,117370.0,0.607051]
["bitfinex","BTCUSD",1755290266892,0.15965941,117380.0,117370.0,0.69186505]
["bitfinex","BTCUSD",1755290267106,0.15965941,117380.0,117370.0,1.06960441]
["bitfinex","BTCUSD",1755290267337,0.15965941,117380.0,117370.0,0.77668629]
["bitfinex","BTCUSD",1755290267725,0.15965941,117380.0,117370.0,0.69186505]
["bitfinex","BTCUSD",1755290268268,0.16163941,117380.0,117370.0,0.39370693]
["bitfinex","BTCUSD",1755290268745,0.16163941,117380.0,117370.0,0.39886693]
["bitfinex","BTCUSD",1755290268980,0.16163941,117380.0,117370.0,0.17905288]
["bitfinex","BTCUSD",1755290268981,0.45455753,117380.0,117370.0,0.17905288]
["bitfinex","BTCUSD",1755290269165,0.45455753,117380.0,117370.0,0.30889288]
["bitfinex","BTCUSD",1755290269291,0.50031828,117380.0,117370.0,0.30889288]
["bitfinex","BTCUSD",1755290269508,0.20740016,117380.0,117370.0,0.30889288]
["bitfinex","BTCUSD",1755290269911,0.16163941,117380.0,117370.0,0.30889288]
["bitfinex","BTCUSD",1755290270272,0.16163941,117380.0,117370.0,0.31405288]
["bitfinex","BTCUSD",1755290271435,0.16163941,117380.0,117370.0,0.30889288]
["bitfinex","BTCUSD",1755290272073,0.16163941,117380.0,117370.0,0.31405288]
["bitfinex","BTCUSD",1755290273142,0.16163941,117380.0,117370.0,0.606971]
["bitfinex","BTCUSD",1755290273945,0.16163941,117380.0,117370.0,0.471971]
["bitfinex","BTCUSD",1755290274164,0.15965941,117380.0,117370.0,0.65359029]
["bitfinex","BTCUSD",1755290274635,0.15965941,117380.0,117370.0,0.31401288]
["bitfinex","BTCUSD",1755290274818,0.15965941,117380.0,117370.0,0.606931]
["bitfinex","BTCUSD",1755290275338,0.15965941,117380.0,117370.0,0.17905288]
["bitfinex","BTCUSD",1755290275544,0.15965941,117380.0,117370.0,0.606931]
["bitfinex","BTCUSD",1755290276125,0.15965941,117380.0,117370.0,0.603931]
["bitfinex","BTCUSD",1755290276306,0.15965941,117380.0,117370.0,0.468971]
["bitfinex","BTCUSD",1755290276516,0.15965941,117380.0,117370.0,0.603931]
["bitfinex","BTCUSD",1755290277069,0.15965941,117380.0,117370.0,0.604931]
["bitfinex","BTCUSD",1755290277757,0.15965941,117380.0,117370.0,0.606931]
["bitfinex","BTCUSD",1755290285928,0.15965941,117380.0,117370.0,0.31401288]
["bitfinex","BTCUSD",1755290286142,0.16163941,117380.0,117370.0,0.466811]
["bitfinex","BTCUSD",1755290286346,0.47052347,117380.0,117370.0,0.30877288]
["bitfinex","BTCUSD",1755290286555,0.45455753,117380.0,117370.0,0.30877288]
["bitfinex","BTCUSD",1755290286730,0.16163941,117380.0,117370.0,0.30877288]
["bitfinex","BTCUSD",1755290286962,0.16163941,117380.0,117370.0,0.31404288]
["bitfinex","BTCUSD",1755290287362,0.16163941,117380.0,117370.0,0.606961]
["bitfinex","BTCUSD",1755290287620,0.16163941,117380.0,117370.0,0.31404288]
["bitfinex","BTCUSD",1755290287829,0.16163941,117380.0,117370.0,0.601691]
["bitfinex","BTCUSD",1755290288415,0.16163941,117380.0,117370.0,0.30877288]
["bitfinex","BTCUSD",1755290289534,0.16163941,117380.0,117370.0,0.31404288]
["bitfinex","BTCUSD",1755290290837,0.22443045,117380.0,117370.0,0.31404288]
["bitfinex","BTCUSD",1755290291438,0.22443045,117380.0,117370.0,0.606961]
["bitfinex","BTCUSD",1755290291581,0.16163941,117380.0,117370.0,0.606961]
["bitfinex","BTCUSD",1755290292388,0.16163941,117380.0,117370.0,0.31404288]
["bitfinex","BTCUSD",1755290292589,0.16163941,117380.0,117370.0,0.606961]
["bitfinex","BTCUSD",1755290297213,0.16163941,117380.0,117370.0,0.31404288]
["bitfinex","BTCUSD",1755290297431,0.16163941,117380.0,117370.0,0.606961]
["bitfinex","BTCUSD",1755290297625,0.51734857,117380.0,117370.0,0.30877288]
["bitfinex","BTCUSD",1755290298306,1.18065346,117380.0,117370.0,0.00349159]
["bitfinex","BTCUSD",1755290298526,1.18065346,117380.0,117370.0,0.13829159]
["bitfinex","BTCUSD",1755290298527,1.33588248,117380.0,117370.0,0.13829159]
["bitfinex","BTCUSD",1755290298996,1.33588248,117380.0,117370.0,0.30869288]
["bitfinex","BTCUSD",1755290299192,1.04296436,117380.0,117370.0,0.30869288]
["bitfinex","BTCUSD",1755290299793,0.98017332,117380.0,117370.0,0.30869288]
["bitfinex","BTCUSD",1755290300042,0.97719332,117380.0,117370.0,0.30869288]
["bitfinex","BTCUSD",1755290300352,0.84239332,117380.0,117370.0,0.30869288]
["bitfinex","BTCUSD",1755290302257,0.5494752,117380.0,117370.0,0.30869288]
["bitfinex","BTCUSD",1755290302479,0.84239332,117380.0,117370.0,0.30869288]
["bitfinex","BTCUSD",1755290305554,0.84239332,117380.0,117370.0,0.17389288]
["bitfinex","BTCUSD",1755290305766,0.84537332,117380.0,117370.0,0.30865288]
["bitfinex","BTCUSD",1755290305973,0.84537332,117380.0,117370.0,0.13825159]
["bitfinex","BTCUSD",1755290306201,1.13829144,117380.0,117370.0,0.13825159]
["bitfinex","BTCUSD",1755290306383,1.13829144,117380.0,117370.0,0.30865288]
["bitfinex","BTCUSD",1755290306749,1.13829144,117380.0,117370.0,0.13825159]
["bitfinex","BTCUSD",1755290307310,1.13829144,117380.0,117370.0,0.30865288]
["bitfinex","BTCUSD",1755290307440,1.13829144,117380.0,117370.0,0.13825159]
["bitfinex","BTCUSD",1755290308749,1.13829144,117380.0,117370.0,0.00349159]
["bitfinex","BTCUSD",1755290309568,1.22310549,117380.0,117370.0,0.00049159]
["bitfinex","BTCUSD",1755290309975,1.24871449,117380.0,117370.0,0.00149159]
["bitfinex","BTCUSD",1755290310145,1.24871449,117380.0,117370.0,0.00049159]
["bitfinex","BTCUSD",1755290310550,1.24871449,117380.0,117370.0,0.00149159]
["bitfinex","BTCUSD",1755290312645,0.66287825,117380.0,117370.0,0.00149159]
["bitfinex","BTCUSD",1755290312842,1.24871449,117380.0,117370.0,0.00149159]
["bitfinex","BTCUSD",1755290313589,1.38339449,117380.0,117370.0,0.00149159]
["bitfinex","BTCUSD",1755290318630,0.79755825,117380.0,117370.0,0.00149159]
["bitfinex","BTCUSD",1755290318804,1.38339449,117380.0,117370.0,0.00149159]
["bitfinex","BTCUSD",1755290320120,0.48076843,117370.0,117360.0,0.17041567]
["bitfinex","BTCUSD",1755290320487,0.61748843,117370.0,117360.0,0.17269133]
["bitfinex","BTCUSD",1755290321336,0.61748843,117370.0,117360.0,0.17469133]
["bitfinex","BTCUSD",1755290321957,0.62071843,117370.0,117360.0,0.00212566]
["bitfinex","BTCUSD",1755290322143,0.82071843,117370.0,117360.0,0.00212566]
["bitfinex","BTCUSD",1755290322546,0.84632843,117370.0,117360.0,0.00212566]
["bitfinex","BTCUSD",1755290322908,0.88532465,117370.0,117360.0,0.00212566]
["bitfinex","BTCUSD",1755290323117,0.88532465,117370.0,117360.0,0.00312566]
["bitfinex","BTCUSD",1755290323538,0.88532465,117370.0,117360.0,0.00112566]
["bitfinex","BTCUSD",1755290323740,0.67681247,117370.0,117360.0,0.00012566]
["bitfinex","BTCUSD",1755290323914,0.84721376,117370.0,117360.0,0.00012566]
["bitfinex","BTCUSD",1755290324128,0.66016579,117370.0,117360.0,0.00012566]
["bitfinex","BTCUSD",1755290325783,0.67761481,117370.0,117360.0,0.00012566]
["bitfinex","BTCUSD",1755290325999,0.88532465,117370.0,117360.0,0.00012566]
["bitfinex","BTCUSD",1755290327556,0.88532465,117370.0,117360.0,0.17054147]
["bitfinex","BTCUSD",1755290327760,0.88532465,117370.0,117360.0,0.17269147]
["bitfinex","BTCUSD",1755290328175,0.88209465,117370.0,117360.0,0.17269147]
["bitfinex","BTCUSD",1755290328397,0.88209465,117370.0,117360.0,0.17580147]
["bitfinex","BTCUSD",1755290330257,0.58917653,117370.0,117360.0,0.17580147]
["bitfinex","BTCUSD",1755290330593,0.88209465,117370.0,117360.0,0.17580147]
["bitfinex","BTCUSD",1755290331772,0.58917653,117370.0,117360.0,0.17580147]
["bitfinex","BTCUSD",1755290332015,0.88209465,117370.0,117360.0,0.17580147]
["bitfinex","BTCUSD",1755290332532,0.16025,117370.0,117360.0,0.46871959]
["bitfinex","BTCUSD",1755290332739,0.16025,117370.0,117360.0,0.76163771]
["bitfinex","BTCUSD",1755290332740,0.02561,117370.0,117360.0,0.76163771]
["bitfinex","BTCUSD",1755290332958,0.15965941,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755290333136,0.15965941,117380.0,117370.0,0.60309941]
["bitfinex","BTCUSD",1755290333384,0.15965941,117380.0,117370.0,0.31018129]
["bitfinex","BTCUSD",1755290333601,0.29417941,117380.0,117370.0,0.17566129]
["bitfinex","BTCUSD",1755290334010,0.15965941,117380.0,117370.0,0.46857941]
["bitfinex","BTCUSD",1755290336110,0.15965941,117380.0,117370.0,0.46957941]
["bitfinex","BTCUSD",1755290339363,0.15965941,117380.0,117370.0,0.17666129]
["bitfinex","BTCUSD",1755290339556,0.15965941,117380.0,117370.0,0.46957941]
["bitfinex","BTCUSD",1755290345109,0.16174941,117380.0,117370.0,0.46957941]
["bitfinex","BTCUSD",1755290345768,0.15965941,117380.0,117370.0,0.46957941]
["bitfinex","BTCUSD",1755290347974,0.15965941,117380.0,117370.0,0.84731158]
["bitfinex","BTCUSD",1755290348186,0.15965941,117380.0,117370.0,0.93213282]
["bitfinex","BTCUSD",1755290348391,0.15965941,117380.0,117370.0,0.6392147]
["bitfinex","BTCUSD",1755290348608,0.15965941,117380.0,117370.0,0.93213282]
["bitfinex","BTCUSD",1755290349017,0.15965941,117380.0,117370.0,0.34529658]
["bitfinex","BTCUSD",1755290349225,0.15965941,117380.0,117370.0,0.93113282]
["bitfinex","BTCUSD",1755290349472,0.15965941,117380.0,117370.0,0.93213282]
["bitfinex","BTCUSD",1755290349689,0.15965941,117380.0,117370.0,0.93989027]
["bitfinex","BTCUSD",1755290350129,0.15965941,117380.0,117370.0,0.94289027]
["bitfinex","BTCUSD",1755290350547,0.15965941,117380.0,117370.0,0.35705403]
["bitfinex","BTCUSD",1755290350783,0.15965941,117380.0,117370.0,0.6626506]
["bitfinex","BTCUSD",1755290351776,0.15965941,117380.0,117370.0,0.6646506]
["bitfinex","BTCUSD",1755290352481,0.15965941,117380.0,117370.0,0.26547534]
["bitfinex","BTCUSD",1755290352686,0.15965941,117380.0,117370.0,0.65589315]
["bitfinex","BTCUSD",1755290354445,0.15965941,117380.0,117370.0,0.26547534]
["bitfinex","BTCUSD",1755290354650,0.15965941,117380.0,117370.0,0.65589315]
["bitfinex","BTCUSD",1755290354855,0.15965941,117380.0,117370.0,0.74071439]
["bitfinex","BTCUSD",1755290355430,0.15965941,117380.0,117370.0,0.73571439]
["bitfinex","BTCUSD",1755290355739,0.15965941,117380.0,117370.0,0.73671439]
["bitfinex","BTCUSD",1755290355952,0.15965941,117380.0,117370.0,0.73771439]
["bitfinex","BTCUSD",1755290356207,0.15965941,117380.0,117370.0,0.73671439]
["bitfinex","BTCUSD",1755290356497,0.15965941,117380.0,117370.0,0.73971439]
["bitfinex","BTCUSD",1755290357274,0.15965941,117380.0,117370.0,0.34929658]
["bitfinex","BTCUSD",1755290357492,0.15965941,117380.0,117370.0,0.73871439]
["bitfinex","BTCUSD",1755290357698,0.15965941,117380.0,117370.0,0.74071439]
["bitfinex","BTCUSD",1755290358335,0.15965941,117380.0,117370.0,0.73871439]
["bitfinex","BTCUSD",1755290358832,0.15965941,117380.0,117370.0,0.73971439]
["bitfinex","BTCUSD",1755290359038,0.15965941,117380.0,117370.0,0.73671439]
["bitfinex","BTCUSD",1755290359480,0.15965941,117380.0,117370.0,0.73771439]
["bitfinex","BTCUSD",1755290359992,0.15965941,117380.0,117370.0,0.26247534]
["bitfinex","BTCUSD",1755290360215,0.15965941,117380.0,117370.0,0.65289315]
["bitfinex","BTCUSD",1755290361423,0.16824088,117380.0,117370.0,0.65289315]
["bitfinex","BTCUSD",1755290362411,0.15965941,117380.0,117370.0,0.65289315]
["bitfinex","BTCUSD",1755290366060,0.15965941,117380.0,117370.0,0.26247534]
["bitfinex","BTCUSD",1755290366271,0.15965941,117380.0,117370.0,0.65289315]
["bitfinex","BTCUSD",1755290366500,0.15965941,117380.0,117370.0,0.26247534]
["bitfinex","BTCUSD",1755290366714,0.15965941,117380.0,117370.0,0.65289315]
["bitfinex","BTCUSD",1755290368048,0.15965941,117380.0,117370.0,0.26247534]
["bitfinex","BTCUSD",1755290368727,0.15965941,117380.0,117370.0,0.65289315]
["bitfinex","BTCUSD",1755290370377,0.15965941,117380.0,117370.0,0.71067595]
["bitfinex","BTCUSD",1755290370741,0.15965941,117380.0,117370.0,0.90591768]
["bitfinex","BTCUSD",1755290372527,0.15965941,117380.0,117370.0,1.04007768]
["bitfinex","BTCUSD",1755290374113,0.15965941,117380.0,117370.0,0.45441814]
["bitfinex","BTCUSD",1755290374355,0.15965941,117380.0,117370.0,0.98229488]
["bitfinex","BTCUSD",1755290374566,0.15965941,117380.0,117370.0,0.68946511]
["bitfinex","BTCUSD",1755290375668,0.15965941,117380.0,117370.0,0.98229488]
["bitfinex","BTCUSD",1755290379383,0.15965941,117380.0,117370.0,0.98129488]
["bitfinex","BTCUSD",1755290379680,0.15965941,117380.0,117370.0,1.09171512]
["bitfinex","BTCUSD",1755290379892,0.15965941,117380.0,117370.0,1.09271512]
["bitfinex","BTCUSD",1755290380766,0.15965941,117380.0,117370.0,0.89743686]
["bitfinex","BTCUSD",1755290381164,0.15965941,117380.0,117370.0,1.23743686]
["bitfinex","BTCUSD",1755290381388,0.15965941,117380.0,117370.0,1.31253727]
["bitfinex","BTCUSD",1755290381922,0.15965941,117380.0,117370.0,1.31553727]
["bitfinex","BTCUSD",1755290382136,0.15965941,117380.0,117370.0,1.31453727]
["bitfinex","BTCUSD",1755290382355,0.15965941,117380.0,117370.0,1.31653727]
["bitfinex","BTCUSD",1755290386949,0.15965941,117380.0,117370.0,0.92615599]
["bitfinex","BTCUSD",1755290387171,0.15965941,117380.0,117370.0,1.31653727]
["bitfinex","BTCUSD",1755290401505,0.15965941,117380.0,117370.0,0.92615599]
["bitfinex","BTCUSD",1755290401737,0.15965941,117380.0,117370.0,1.31653727]
["bitfinex","BTCUSD",1755290402896,0.15965941,117380.0,117370.0,0.92615599]
["bitfinex","BTCUSD",1755290403141,0.15965941,117380.0,117370.0,1.51170599]
["bitfinex","BTCUSD",1755290407377,0.15965941,117380.0,117370.0,0.92615599]
["bitfinex","BTCUSD",1755290407593,0.15965941,117380.0,117370.0,1.51170599]
["bitfinex","BTCUSD",1755290410551,0.29871007,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755290410735,0.29871007,117410.0,117400.0,0.59697275]
["bitfinex","BTCUSD",1755290410736,0.20201,117410.0,117400.0,0.59697275]
["bitfinex","BTCUSD",1755290410991,0.20201,117410.0,117400.0,0.38093225]
["bitfinex","BTCUSD",1755290411196,0.20201,117410.0,117400.0,0.67370725]
["bitfinex","BTCUSD",1755290411860,0.00250098,117410.0,117400.0,0.96648225]
["bitfinex","BTCUSD",1755290412109,0.00250098,117410.0,117400.0,1.06192602]
["bitfinex","BTCUSD",1755290412335,0.00049098,117410.0,117400.0,1.06488602]
["bitfinex","BTCUSD",1755290412526,0.00049098,117410.0,117400.0,1.0563163]
["bitfinex","BTCUSD",1755290412779,0.00247098,117410.0,117400.0,1.0563163]
["bitfinex","BTCUSD",1755290414034,0.00247098,117410.0,117400.0,1.0573163]
["bitfinex","BTCUSD",1755290419460,0.00247098,117410.0,117400.0,0.4717663]
["bitfinex","BTCUSD",1755290419703,0.00049098,117410.0,117400.0,1.0573163]
["bitfinex","BTCUSD",1755290423704,0.00247098,117410.0,117400.0,1.0573163]
["bitfinex","BTCUSD",1755290423923,0.00049098,117410.0,117400.0,1.0573163]
["bitfinex","BTCUSD",1755290425278,0.00049098,117410.0,117400.0,2.0573163]
["bitfinex","BTCUSD",1755290426293,0.00247098,117410.0,117400.0,2.0573163]
["bitfinex","BTCUSD",1755290428941,0.00049098,117410.0,117400.0,2.0573163]
["bitfinex","BTCUSD",1755290431134,0.00049098,117410.0,117400.0,2.3973163]
["bitfinex","BTCUSD",1755290431969,0.00049098,117410.0,117400.0,2.6900913]
["bitfinex","BTCUSD",1755290432423,0.00049098,117410.0,117400.0,2.76628604]
["bitfinex","BTCUSD",1755290432702,0.00049098,117410.0,117400.0,2.47351104]
["bitfinex","BTCUSD",1755290433760,0.00049098,117410.0,117400.0,1.88696104]
["bitfinex","BTCUSD",1755290433984,0.00049098,117410.0,117400.0,1.9717013]
["bitfinex","BTCUSD",1755290434209,0.00248098,117410.0,117400.0,2.1083413]
["bitfinex","BTCUSD",1755290434424,0.00049098,117410.0,117400.0,2.4011163]
["bitfinex","BTCUSD",1755290435871,0.00049098,117410.0,117400.0,2.2674763]
["bitfinex","BTCUSD",1755290436073,0.00049098,117410.0,117400.0,2.4011163]
["bitfinex","BTCUSD",1755290437113,0.01161669,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755290437315,0.01176394,117430.0,117420.0,0.3209616]
["bitfinex","BTCUSD",1755290437526,0.01374394,117430.0,117420.0,0.3209616]
["bitfinex","BTCUSD",1755290438448,0.01374394,117430.0,117420.0,0.3219616]
["bitfinex","BTCUSD",1755290440259,0.01374394,117430.0,117420.0,0.1883616]
["bitfinex","BTCUSD",1755290440524,0.01374394,117430.0,117420.0,0.3219616]
["bitfinex","BTCUSD",1755290440971,0.01374394,117430.0,117420.0,0.6147366]
["bitfinex","BTCUSD",1755290441355,0.01075394,117430.0,117420.0,0.6147366]
["bitfinex","BTCUSD",1755290441571,0.01075394,117430.0,117420.0,0.3219616]
["bitfinex","BTCUSD",1755290441767,0.01075394,117430.0,117420.0,0.6147366]
["bitfinex","BTCUSD",1755290442011,0.01075394,117430.0,117420.0,0.3219616]
["bitfinex","BTCUSD",1755290442607,0.01075394,117430.0,117420.0,0.1883616]
["bitfinex","BTCUSD",1755290443268,0.01075394,117430.0,117420.0,0.3219216]
["bitfinex","BTCUSD",1755290445033,0.30352894,117430.0,117420.0,0.3219216]
["bitfinex","BTCUSD",1755290448414,0.01075394,117430.0,117420.0,0.3219216]
["bitfinex","BTCUSD",1755290448622,0.30352894,117430.0,117420.0,0.3219216]
["bitfinex","BTCUSD",1755290448822,0.01075394,117430.0,117420.0,0.3219216]
["bitfinex","BTCUSD",1755290449431,0.01075394,117430.0,117420.0,0.30488873]
["bitfinex","BTCUSD",1755290450775,0.01075394,117430.0,117420.0,0.31008873]
["bitfinex","BTCUSD",1755290451083,0.01075394,117430.0,117420.0,0.60286373]
["bitfinex","BTCUSD",1755290452339,0.01075394,117430.0,117420.0,0.31008873]
["bitfinex","BTCUSD",1755290452547,0.01075394,117430.0,117420.0,0.60286373]
["bitfinex","BTCUSD",1755290452968,0.01075394,117430.0,117420.0,0.31008873]
["bitfinex","BTCUSD",1755290453171,0.01075394,117430.0,117420.0,0.17652873]
["bitfinex","BTCUSD",1755290453399,0.01075394,117430.0,117420.0,0.31000873]
["bitfinex","BTCUSD",1755290453791,0.01075394,117430.0,117420.0,0.60278373]
["bitfinex","BTCUSD",1755290453996,0.00877394,117430.0,117420.0,0.68760497]
["bitfinex","BTCUSD",1755290454194,0.00877394,117430.0,117420.0,0.55412497]
["bitfinex","BTCUSD",1755290454646,0.00877394,117430.0,117420.0,0.68760497]
["bitfinex","BTCUSD",1755290454852,0.00877394,117430.0,117420.0,0.55412497]
["bitfinex","BTCUSD",1755290455049,0.00877394,117430.0,117420.0,0.68760497]
["bitfinex","BTCUSD",1755290455510,0.00014725,117430.0,117420.0,0.68760497]
["bitfinex","BTCUSD",1755290455733,0.00014725,117430.0,117420.0,1.06519402]
["bitfinex","BTCUSD",1755290457698,0.00014725,117430.0,117420.0,1.06523402]
["bitfinex","BTCUSD",1755290458674,0.00014725,117430.0,117420.0,0.86980982]
["bitfinex","BTCUSD",1755290461472,0.00014725,117430.0,117420.0,0.78498858]
["bitfinex","BTCUSD",1755290480748,0.00014725,117430.0,117420.0,0.98007122]
["bitfinex","BTCUSD",1755290481950,0.00014725,117430.0,117420.0,0.687467]
["bitfinex","BTCUSD",1755290483742,0.00014725,117430.0,117420.0,0.98007122]
["bitfinex","BTCUSD",1755290497588,0.00014725,117430.0,117420.0,0.39486278]
["bitfinex","BTCUSD",1755290497789,0.00014725,117430.0,117420.0,1.06489246]
["bitfinex","BTCUSD",1755290502564,0.00014725,117430.0,117420.0,0.77228824]
["bitfinex","BTCUSD",1755290502772,0.00014725,117430.0,117420.0,0.687467]
["bitfinex","BTCUSD",1755290503922,0.00014725,117430.0,117420.0,0.39486278]
["bitfinex","BTCUSD",1755290504132,0.00014725,117430.0,117420.0,0.687467]
["bitfinex","BTCUSD",1755290504827,0.00212725,117430.0,117420.0,0.687027]
["bitfinex","BTCUSD",1755290505061,0.00212725,117430.0,117420.0,0.686937]
["bitfinex","BTCUSD",1755290505308,0.00014725,117430.0,117420.0,0.47915402]
["bitfinex","BTCUSD",1755290505555,0.00014725,117430.0,117420.0,0.77175824]
["bitfinex","BTCUSD",1755290507703,0.00014725,117430.0,117420.0,1.06436246]
["bitfinex","BTCUSD",1755290511523,0.00014725,117430.0,117420.0,0.77175824]
["bitfinex","BTCUSD",1755290512395,0.00014725,117430.0,117420.0,0.47915402]
["bitfinex","BTCUSD",1755290512605,0.00014725,117430.0,117420.0,0.686937]
["bitfinex","BTCUSD",1755290517619,0.00014725,117430.0,117420.0,0.97954122]
["bitfinex","BTCUSD",1755290518238,0.00014725,117430.0,117420.0,0.686937]
["bitfinex","BTCUSD",1755290518460,0.00014725,117430.0,117420.0,0.97954122]
["bitfinex","BTCUSD",1755290518665,0.00014725,117430.0,117420.0,1.06436246]
["bitfinex","BTCUSD",1755290519234,0.00014725,117430.0,117420.0,1.06424246]
["bitfinex","BTCUSD",1755290520151,0.00014725,117430.0,117420.0,0.93132246]
["bitfinex","BTCUSD",1755290520604,0.00014725,117430.0,117420.0,1.06424246]
["bitfinex","BTCUSD",1755290521055,0.00014725,117430.0,117420.0,0.77163824]
["bitfinex","BTCUSD",1755290521301,0.00014725,117430.0,117420.0,0.93132246]
["bitfinex","BTCUSD",1755290521503,0.00014725,117430.0,117420.0,1.06424246]
["bitfinex","BTCUSD",1755290522583,0.00014725,117430.0,117420.0,1.69684668]
["bitfinex","BTCUSD",1755290522913,0.00014725,117430.0,117420.0,1.77304142]
["bitfinex","BTCUSD",1755290523119,0.00014725,117430.0,117420.0,1.5060242]
["bitfinex","BTCUSD",1755290523792,0.00014725,117430.0,117420.0,1.5050242]
["bitfinex","BTCUSD",1755290524120,0.00014725,117430.0,117420.0,1.5100242]
["bitfinex","BTCUSD",1755290525036,0.00014725,117430.0,117420.0,1.5130242]
["bitfinex","BTCUSD",1755290530154,0.00014725,117430.0,117420.0,0.92781576]
["bitfinex","BTCUSD",1755290530395,0.00014725,117430.0,117420.0,1.5130242]
["bitfinex","BTCUSD",1755290537143,0.00014725,117430.0,117420.0,1.40867479]
["bitfinex","BTCUSD",1755290540616,0.00014725,117430.0,117420.0,0.82346635]
["bitfinex","BTCUSD",1755290540832,0.00014725,117430.0,117420.0,1.40867479]
["bitfinex","BTCUSD",1755290542020,0.00014725,117430.0,117420.0,1.47867479]
["bitfinex","BTCUSD",1755290542794,0.00014725,117430.0,117420.0,1.40867479]
["bitfinex","BTCUSD",1755290545813,0.29260422,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755290546023,0.29260422,117460.0,117450.0,0.30300522]
["bitfinex","BTCUSD",1755290546708,0.29260422,117460.0,117450.0,0.32047269]
["bitfinex","BTCUSD",1755290547117,0.30104919,117460.0,117450.0,0.32047269]
["bitfinex","BTCUSD",1755290548171,0.30104919,117460.0,117450.0,0.30300522]
["bitfinex","BTCUSD",1755290548818,0.30104919,117460.0,117450.0,0.30400522]
["bitfinex","BTCUSD",1755290549159,0.00844497,117460.0,117450.0,0.30400522]
["bitfinex","BTCUSD",1755290549378,0.30104919,117460.0,117450.0,0.30400522]
["bitfinex","BTCUSD",1755290549596,0.23519474,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755290549812,0.52794632,117470.0,117460.0,0.30295073]
["bitfinex","BTCUSD",1755290549991,0.50235932,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755290550855,0.03098598,117470.0,117460.0,0.18939677]
["bitfinex","BTCUSD",1755290551067,0.33201115,117470.0,117460.0,0.18939677]
["bitfinex","BTCUSD",1755290551276,0.53201115,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755290552239,0.53301115,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755290552461,0.70326738,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755290556520,0.71924287,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755290557100,0.54898664,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755290557310,0.53301115,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755290557513,0.70326738,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755290557881,0.71924286,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755290558322,0.42663864,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755290558531,0.71924286,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755290559865,1.01184708,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755290560121,1.01184708,117470.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755290560122,0.18771975,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755290560362,0.77292819,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755290560567,0.90556819,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755290562640,0.90556819,117460.0,117440.0,0.3114147]
["bitfinex","BTCUSD",1755290562847,0.31005324,117450.0,117440.0,0.3114147]
["bitfinex","BTCUSD",1755290564079,0.01744902,117450.0,117440.0,0.3114147]
["bitfinex","BTCUSD",1755290564238,0.31005324,117450.0,117440.0,0.3114147]
["bitfinex","BTCUSD",1755290564443,0.31005324,117450.0,117440.0,0.3124147]
["bitfinex","BTCUSD",1755290564678,0.31005324,117450.0,117440.0,0.3114147]
["bitfinex","BTCUSD",1755290564882,0.51005324,117450.0,117440.0,0.3114147]
["bitfinex","BTCUSD",1755290565095,0.68033846,117450.0,117440.0,0.1788147]
["bitfinex","BTCUSD",1755290565305,0.51005324,117450.0,117440.0,0.3114147]
["bitfinex","BTCUSD",1755290565517,0.51005324,117450.0,117440.0,0.3124147]
["bitfinex","BTCUSD",1755290566279,0.68033846,117450.0,117440.0,0.3114147]
["bitfinex","BTCUSD",1755290566513,0.51005324,117450.0,117440.0,0.3134147]
["bitfinex","BTCUSD",1755290566734,0.68033846,117450.0,117440.0,0.3134147]
["bitfinex","BTCUSD",1755290566986,0.68033846,117450.0,117440.0,0.3114147]
["bitfinex","BTCUSD",1755290567195,0.68033846,117450.0,117440.0,0.3124147]
["bitfinex","BTCUSD",1755290567630,0.68033846,117450.0,117440.0,0.1798147]
["bitfinex","BTCUSD",1755290567864,0.68033846,117450.0,117440.0,0.3124147]
["bitfinex","BTCUSD",1755290568686,1.04838319,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755290568896,0.97294268,117450.0,117440.0,0.1336]
["bitfinex","BTCUSD",1755290569442,0.68033846,117450.0,117440.0,0.30389972]
["bitfinex","BTCUSD",1755290570668,0.51005324,117450.0,117440.0,0.30389972]
["bitfinex","BTCUSD",1755290570877,0.68033846,117450.0,117440.0,0.30696972]
["bitfinex","BTCUSD",1755290571255,0.51005324,117450.0,117440.0,0.30696972]
["bitfinex","BTCUSD",1755290571792,0.51005324,117450.0,117440.0,0.35554714]
["bitfinex","BTCUSD",1755290572319,0.71898228,117450.0,117440.0,0.35554714]
["bitfinex","BTCUSD",1755290572709,0.71898228,117450.0,117440.0,0.30696972]
["bitfinex","BTCUSD",1755290574713,0.71898228,117450.0,117440.0,0.30389972]
["bitfinex","BTCUSD",1755290576132,0.71898228,117450.0,117440.0,0.1336]
["bitfinex","BTCUSD",1755290576352,0.71898228,117450.0,117440.0,0.30389972]
["bitfinex","BTCUSD",1755290577323,1.0115865,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755290577537,1.42702701,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755290577753,1.44297581,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755290577967,1.44638881,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755290578174,0.38776324,117430.0,117420.0,0.31451435]
["bitfinex","BTCUSD",1755290578421,0.68036746,117430.0,117420.0,0.31451435]
["bitfinex","BTCUSD",1755290578825,0.68036746,117430.0,117420.0,0.18195435]
["bitfinex","BTCUSD",1755290579035,0.68036746,117430.0,117420.0,0.31451435]
["bitfinex","BTCUSD",1755290579836,0.68036746,117430.0,117420.0,0.31647435]
["bitfinex","BTCUSD",1755290580043,0.38776324,117430.0,117420.0,0.00507]
["bitfinex","BTCUSD",1755290580255,0.97297168,117430.0,117420.0,0.1326]
["bitfinex","BTCUSD",1755290580457,0.97297168,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755290580710,0.77814348,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755290581028,0.80373948,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755290581493,0.80473948,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755290582583,1.22955353,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755290584063,1.24548207,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755290584288,1.22955353,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755290584708,0.83917329,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755290584962,1.24547706,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755290588182,1.37815706,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755290589622,1.37815706,117430.0,117420.0,0.00316]
["bitfinex","BTCUSD",1755290590344,1.38611252,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755290592688,1.38611252,117430.0,117420.0,0.00316]
["bitfinex","BTCUSD",1755290593284,1.3920786,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755290597350,1.39208109,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755290598682,1.39208109,117430.0,117420.0,0.00316]
["bitfinex","BTCUSD",1755290598908,1.39208109,117430.0,117420.0,0.00515]
["bitfinex","BTCUSD",1755290599578,1.39208109,117430.0,117420.0,0.00316]
["bitfinex","BTCUSD",1755290601679,1.39208618,117430.0,117420.0,0.00316]
["bitfinex","BTCUSD",1755290602860,1.00170594,117430.0,117420.0,0.00316]
["bitfinex","BTCUSD",1755290603071,1.39208618,117430.0,117420.0,0.00316]
["bitfinex","BTCUSD",1755290603274,1.36223353,117430.0,117420.0,0.00316]
["bitfinex","BTCUSD",1755290603494,1.39210624,117430.0,117420.0,0.00515]
["bitfinex","BTCUSD",1755290603694,1.39210642,117430.0,117420.0,0.00515]
["bitfinex","BTCUSD",1755290606299,1.37617418,117430.0,117420.0,0.00515]
["bitfinex","BTCUSD",1755290606511,1.39212452,117430.0,117420.0,0.00515]
["bitfinex","BTCUSD",1755290608710,1.58731806,117430.0,117420.0,0.00515]
["bitfinex","BTCUSD",1755290609156,1.58731806,117430.0,117420.0,0.00316]
["bitfinex","BTCUSD",1755290613122,1.16185117,117430.0,117420.0,0.00515]
["bitfinex","BTCUSD",1755290613331,1.29445117,117430.0,117420.0,0.00515]
["bitfinex","BTCUSD",1755290614744,1.39200845,117430.0,117420.0,0.00515]
["bitfinex","BTCUSD",1755290617927,1.39202615,117430.0,117420.0,0.00515]
["bitfinex","BTCUSD",1755290618221,1.39202615,117430.0,117420.0,0.00316]
["bitfinex","BTCUSD",1755290618680,1.39202615,117430.0,117420.0,0.00528]
["bitfinex","BTCUSD",1755290620730,1.00168198,117430.0,117420.0,0.00528]
["bitfinex","BTCUSD",1755290620938,1.39202615,117430.0,117420.0,0.00528]
["bitfinex","BTCUSD",1755290623492,1.37607581,117430.0,117420.0,0.00528]
["bitfinex","BTCUSD",1755290623704,1.39205351,117430.0,117420.0,0.00528]
["bitfinex","BTCUSD",1755290627127,1.00170934,117430.0,117420.0,0.00528]
["bitfinex","BTCUSD",1755290627335,1.39205351,117430.0,117420.0,0.00528]
["bitfinex","BTCUSD",1755290627671,1.39205351,117430.0,117420.0,0.00316]
["bitfinex","BTCUSD",1755290630825,1.00170934,117430.0,117420.0,0.00316]
["bitfinex","BTCUSD",1755290631037,1.39205351,117430.0,117420.0,0.00316]
["bitfinex","BTCUSD",1755290631702,1.39205351,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755290632328,1.39205401,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755290633373,1.39105401,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755290633799,1.39205401,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755290634225,1.39105401,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755290634611,1.39205401,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755290634757,6.39205401,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755290634962,6.41778466,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755290636617,6.41678466,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755290636828,6.61219997,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755290637038,6.61419997,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755290637250,6.58846932,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755290637464,6.87934906,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755290637673,6.90507971,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755290637880,6.9080705,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755290638729,6.39422227,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755290639889,6.00370063,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755290640097,6.39422227,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755290640766,6.39422561,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755290641415,6.73486561,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755290643042,6.34434397,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755290643253,6.73486561,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755290644385,6.72887335,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755290644590,6.7348558,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1755290645011,6.01173416,117430.0,117420.0,0.00218]
["bitfinex","BTCUSD",1755290645236,6.71752678,117430.0,117420.0,0.00521]
["bitfinex","BTCUSD",1755290645452,1.71752645,117430.0,117420.0,0.00521]
["bitfinex","BTCUSD",1755290645690,1.73497547,117430.0,117420.0,0.00521]
["bitfinex","BTCUSD",1755290646326,1.34445383,117430.0,117420.0,0.00521]
["bitfinex","BTCUSD",1755290646542,1.73497547,117430.0,117420.0,0.00521]
["bitfinex","BTCUSD",1755290646973,1.34445383,117430.0,117420.0,0.00521]
["bitfinex","BTCUSD",1755290647396,1.73497547,117430.0,117420.0,0.00521]
["bitfinex","BTCUSD",1755290651738,1.73084374,117430.0,117420.0,0.00521]
["bitfinex","BTCUSD",1755290653836,1.1403221,117430.0,117420.0,0.00521]
["bitfinex","BTCUSD",1755290654015,1.34031999,117430.0,117420.0,0.00521]
["bitfinex","BTCUSD",1755290655270,1.32636051,117430.0,117420.0,0.00521]
["bitfinex","BTCUSD",1755290655480,1.33433807,117430.0,117420.0,0.00521]
["bitfinex","BTCUSD",1755290655685,1.32636051,117430.0,117420.0,0.00521]
["bitfinex","BTCUSD",1755290656237,1.31040156,117430.0,117420.0,0.17553873]
["bitfinex","BTCUSD",1755290656725,1.31040156,117430.0,117420.0,0.00521]
["bitfinex","BTCUSD",1755290657986,1.51040156,117430.0,117420.0,0.00521]
["bitfinex","BTCUSD",1755290658393,1.9009232,117430.0,117420.0,0.00521]
["bitfinex","BTCUSD",1755290661932,1.51040156,117430.0,117420.0,0.00521]
["bitfinex","BTCUSD",1755290662160,1.51040156,117430.0,117420.0,0.17553873]
["bitfinex","BTCUSD",1755290662983,0.97768156,117430.0,117420.0,0.17553873]
["bitfinex","BTCUSD",1755290663207,0.841876,117430.0,117420.0,0.65088161]
["bitfinex","BTCUSD",1755290663427,0.81628,117430.0,117420.0,0.56606037]
["bitfinex","BTCUSD",1755290663629,0.81628,117430.0,117420.0,5.17553873]
["bitfinex","BTCUSD",1755290663834,0.83372902,117430.0,117420.0,5.17553873]
["bitfinex","BTCUSD",1755290665045,0.83072902,117430.0,117420.0,5.17553873]
["bitfinex","BTCUSD",1755290665333,0.83172902,117430.0,117420.0,5.17553873]
["bitfinex","BTCUSD",1755290669019,1.00204324,117430.0,117420.0,5.17553873]
["bitfinex","BTCUSD",1755290671075,1.39256488,117430.0,117420.0,5.00521]
["bitfinex","BTCUSD",1755290671823,1.59256488,117430.0,117420.0,5.00521]
["bitfinex","BTCUSD",1755290672738,1.59256488,117430.0,117420.0,5.17553873]
["bitfinex","BTCUSD",1755290673946,1.59256488,117430.0,117420.0,5.00521]
["bitfinex","BTCUSD",1755290674387,1.59256488,117430.0,117420.0,5.00307]
["bitfinex","BTCUSD",1755290674616,1.61816188,117430.0,117420.0,5.00307]
["bitfinex","BTCUSD",1755290675664,1.22764024,117430.0,117420.0,5.00307]
["bitfinex","BTCUSD",1755290675879,1.70297593,117430.0,117420.0,5.00307]
["bitfinex","BTCUSD",1755290676315,1.70297593,117430.0,117420.0,5.00004]
["bitfinex","BTCUSD",1755290678712,1.71892647,117430.0,117420.0,5.00004]
["bitfinex","BTCUSD",1755290678912,1.73288389,117430.0,117420.0,5.00004]
["bitfinex","BTCUSD",1755290679127,6.73288389,117430.0,117420.0,5.00004]
["bitfinex","BTCUSD",1755290680170,6.73288441,117430.0,117420.0,5.00004]
["bitfinex","BTCUSD",1755290680709,7.17028441,117430.0,117420.0,5.00004]
["bitfinex","BTCUSD",1755290682155,6.77976277,117430.0,117420.0,5.00004]
["bitfinex","BTCUSD",1755290682372,7.17028441,117430.0,117420.0,5.00004]
["bitfinex","BTCUSD",1755290683172,6.83028441,117430.0,117420.0,5.00004]
["bitfinex","BTCUSD",1755290685854,6.83028788,117430.0,117420.0,5.00004]
["bitfinex","BTCUSD",1755290688661,6.83028713,117430.0,117420.0,5.00004]
["bitfinex","BTCUSD",1755290689887,6.82928713,117430.0,117420.0,5.00004]
["bitfinex","BTCUSD",1755290690293,6.83228713,117430.0,117420.0,5.00004]
["bitfinex","BTCUSD",1755290690504,6.82928713,117430.0,117420.0,5.00004]
["bitfinex","BTCUSD",1755290690715,6.83028713,117430.0,117420.0,5.00301]
["bitfinex","BTCUSD",1755290690931,6.83428713,117430.0,117420.0,5.00301]
["bitfinex","BTCUSD",1755290691143,6.83328713,117430.0,117420.0,5.00301]
["bitfinex","BTCUSD",1755290691579,6.44476549,117430.0,117420.0,5.00301]
["bitfinex","BTCUSD",1755290691779,6.83528713,117430.0,117420.0,5.00301]
["bitfinex","BTCUSD",1755290692415,6.73788713,117430.0,117420.0,5.00301]
["bitfinex","BTCUSD",1755290693336,6.73788713,117430.0,117420.0,5.00508]
["bitfinex","BTCUSD",1755290694129,6.73788713,117430.0,117420.0,5.00301]
["bitfinex","BTCUSD",1755290694461,6.7378831,117430.0,117420.0,5.00301]
["bitfinex","BTCUSD",1755290694788,6.7378831,117430.0,117420.0,5.00508]
["bitfinex","BTCUSD",1755290696948,6.5378831,117430.0,117420.0,5.00508]
["bitfinex","BTCUSD",1755290697164,6.7378831,117430.0,117420.0,5.00508]
["bitfinex","BTCUSD",1755290697812,6.7890631,117430.0,117420.0,5.00508]
["bitfinex","BTCUSD",1755290698024,6.7378831,117430.0,117420.0,5.00301]
["bitfinex","BTCUSD",1755290700205,6.7378831,117430.0,117420.0,5.00004]
["bitfinex","BTCUSD",1755290700850,6.76435797,117430.0,117420.0,5.00004]
["bitfinex","BTCUSD",1755290701496,6.96435797,117430.0,117420.0,5.00004]
["bitfinex","BTCUSD",1755290704123,6.96436474,117430.0,117420.0,5.00004]
["bitfinex","BTCUSD",1755290704951,6.96437019,117430.0,117420.0,5.00004]
["bitfinex","BTCUSD",1755290707751,6.96437239,117430.0,117420.0,5.00004]
["bitfinex","BTCUSD",1755290707979,7.01552239,117430.0,117420.0,5.00004]
["bitfinex","BTCUSD",1755290708107,6.96437239,117430.0,117420.0,5.00004]
["bitfinex","BTCUSD",1755290708927,6.93789752,117430.0,117420.0,5.00004]
["bitfinex","BTCUSD",1755290709375,6.54737588,117430.0,117420.0,5.00004]
["bitfinex","BTCUSD",1755290709544,6.93789752,117430.0,117420.0,5.00526]
["bitfinex","BTCUSD",1755290709749,6.54737588,117430.0,117420.0,5.00526]
["bitfinex","BTCUSD",1755290709974,6.93789752,117430.0,117420.0,5.00526]
["bitfinex","BTCUSD",1755290710352,5.99728686,117430.0,117420.0,5.04016702]
["bitfinex","BTCUSD",1755290710555,0.78985584,117430.0,117420.0,5.04016702]
["bitfinex","BTCUSD",1755290710934,1.34730486,117430.0,117420.0,5.04016702]
["bitfinex","BTCUSD",1755290711350,1.7378265,117430.0,117420.0,5.00526]
["bitfinex","BTCUSD",1755290716151,1.73782086,117430.0,117420.0,5.00526]
["bitfinex","BTCUSD",1755290718416,1.73183728,117430.0,117420.0,5.00526]
["bitfinex","BTCUSD",1755290722251,1.73182258,117430.0,117420.0,5.00526]
["bitfinex","BTCUSD",1755290722485,1.72384703,117430.0,117420.0,5.00526]
["bitfinex","BTCUSD",1755290722702,1.33332539,117430.0,117420.0,5.09008124]
["bitfinex","BTCUSD",1755290723347,1.72384703,117430.0,117420.0,5.09008124]
["bitfinex","BTCUSD",1755290723561,1.72384703,117430.0,117420.0,5.00526]
["bitfinex","BTCUSD",1755290723780,1.33332539,117430.0,117420.0,5.00526]
["bitfinex","BTCUSD",1755290723998,1.20076539,117430.0,117420.0,5.00526]
["bitfinex","BTCUSD",1755290724208,0.77781429,117430.0,117420.0,5.17558873]
["bitfinex","BTCUSD",1755290724642,0.69300024,117430.0,117420.0,5.17558873]
["bitfinex","BTCUSD",1755290725079,0.69100024,117430.0,117420.0,5.17558873]
["bitfinex","BTCUSD",1755290725717,0.69200024,117430.0,117420.0,5.17558873]
["bitfinex","BTCUSD",1755290725931,0.68800024,117430.0,117420.0,5.17558873]
["bitfinex","BTCUSD",1755290726146,0.69000024,117430.0,117420.0,5.17558873]
["bitfinex","BTCUSD",1755290727160,0.69000024,117430.0,117420.0,5.00526]
["bitfinex","BTCUSD",1755290727378,0.68900024,117430.0,117420.0,5.00526]
["bitfinex","BTCUSD",1755290727606,0.69000024,117430.0,117420.0,5.00526]
["bitfinex","BTCUSD",1755290729647,1.08052188,117430.0,117420.0,5.00526]
["bitfinex","BTCUSD",1755290730249,1.05492488,117430.0,117420.0,5.00526]
["bitfinex","BTCUSD",1755290732087,0.66440324,117430.0,117420.0,5.00526]
["bitfinex","BTCUSD",1755290733038,0.66440324,117430.0,117420.0,5.17558873]
["bitfinex","BTCUSD",1755290733473,0.66440324,117430.0,117420.0,5.00526]
["bitfinex","BTCUSD",1755290734156,1.05492488,117430.0,117420.0,5.00526]
["bitfinex","BTCUSD",1755290735219,1.13973893,117430.0,117420.0,5.00526]
["bitfinex","BTCUSD",1755290735804,1.16533693,117430.0,117420.0,5.00526]
["bitfinex","BTCUSD",1755290737631,0.77481529,117430.0,117420.0,5.00526]
["bitfinex","BTCUSD",1755290737856,1.16533693,117430.0,117420.0,5.00526]
["bitfinex","BTCUSD",1755290739368,0.77481529,117430.0,117420.0,5.00526]
["bitfinex","BTCUSD",1755290739792,0.77481529,117430.0,117420.0,5.2190817]
["bitfinex","BTCUSD",1755290740001,0.69000124,117430.0,117420.0,5.2190817]
["bitfinex","BTCUSD",1755290740964,0.69000124,117430.0,117420.0,5.17558873]
["bitfinex","BTCUSD",1755290742002,0.69000124,117430.0,117420.0,5.00526]
["bitfinex","BTCUSD",1755290742959,0.69000124,117430.0,117420.0,5.17558873]
["bitfinex","BTCUSD",1755290744271,0.69000124,117430.0,117420.0,5.17036873]
["bitfinex","BTCUSD",1755290744492,0.69000124,117430.0,117420.0,5.00523]
["bitfinex","BTCUSD",1755290744493,1.08052288,117430.0,117420.0,5.00523]
["bitfinex","BTCUSD",1755290744701,0.69000124,117430.0,117420.0,5.0032]
["bitfinex","BTCUSD",1755290744917,1.08052288,117430.0,117420.0,5.0032]
["bitfinex","BTCUSD",1755290745132,1.08052288,117430.0,117420.0,5.00523]
["bitfinex","BTCUSD",1755290745568,0.69000124,117430.0,117420.0,5.00523]
["bitfinex","BTCUSD",1755290745791,1.28052288,117430.0,117420.0,5.00523]
["bitfinex","BTCUSD",1755290746406,1.36533693,117430.0,117420.0,5.00523]
["bitfinex","BTCUSD",1755290748027,1.34788791,117430.0,117420.0,5.00523]
["bitfinex","BTCUSD",1755290748236,1.36533693,117430.0,117420.0,5.00523]
["bitfinex","BTCUSD",1755290748672,1.36533693,117430.0,117420.0,5.00004]
["bitfinex","BTCUSD",1755290749332,1.72130708,117430.0,117420.0,5.00004]
["bitfinex","BTCUSD",1755290749595,6.73528124,117430.0,117420.0,5.00004]
["bitfinex","BTCUSD",1755290750400,6.73528124,117430.0,117420.0,5.0032]
["bitfinex","BTCUSD",1755290751516,6.71783222,117430.0,117420.0,5.0032]
["bitfinex","BTCUSD",1755290752028,6.73528124,117430.0,117420.0,5.0032]
["bitfinex","BTCUSD",1755290752651,6.3447596,117430.0,117420.0,5.0032]
["bitfinex","BTCUSD",1755290752870,6.73528124,117430.0,117420.0,5.00004]
["bitfinex","BTCUSD",1755290753402,6.73527913,117430.0,117420.0,5.00004]
["bitfinex","BTCUSD",1755290754560,6.77441262,117430.0,117420.0,5.00004]
["bitfinex","BTCUSD",1755290755018,6.77440582,117430.0,117420.0,5.00004]
["bitfinex","BTCUSD",1755290755228,6.77440582,117430.0,117420.0,5.0032]
["bitfinex","BTCUSD",1755290755466,6.57440582,117430.0,117420.0,5.0032]
["bitfinex","BTCUSD",1755290756176,6.57440455,117430.0,117420.0,5.0032]
["bitfinex","BTCUSD",1755290758316,7.12440455,117430.0,117420.0,5.0032]
["bitfinex","BTCUSD",1755290759111,7.12439865,117430.0,117420.0,5.0032]
["bitfinex","BTCUSD",1755290760766,6.73387701,117430.0,117420.0,5.0032]
["bitfinex","BTCUSD",1755290760967,7.12439865,117430.0,117420.0,5.00523]
["bitfinex","BTCUSD",1755290763289,6.73387701,117430.0,117420.0,5.00523]
["bitfinex","BTCUSD",1755290763525,1.99139865,117430.0,117420.0,5.00523]
["bitfinex","BTCUSD",1755290763745,2.12395865,117430.0,117420.0,5.00523]
["bitfinex","BTCUSD",1755290768427,1.73343701,117430.0,117420.0,5.00523]
["bitfinex","BTCUSD",1755290768648,2.12395865,117430.0,117420.0,5.00523]
["bitfinex","BTCUSD",1755290769231,1.73343701,117430.0,117420.0,5.00523]
["bitfinex","BTCUSD",1755290769451,2.12395865,117430.0,117420.0,5.00523]
["bitfinex","BTCUSD",1755290769634,2.12395885,117430.0,117420.0,5.00523]
["bitfinex","BTCUSD",1755290770648,1.73343721,117430.0,117420.0,5.00523]
["bitfinex","BTCUSD",1755290771091,1.30202311,117430.0,117420.0,5.26037997]
["bitfinex","BTCUSD",1755290771310,1.30202311,117430.0,117420.0,5.78346161]
["bitfinex","BTCUSD",1755290771311,0.86124571,117430.0,117420.0,5.78346161]
["bitfinex","BTCUSD",1755290771738,0.70838051,117430.0,117420.0,5.78346161]
["bitfinex","BTCUSD",1755290771946,0.55838051,117430.0,117420.0,5.78346161]
["bitfinex","BTCUSD",1755290772155,0.34364,117430.0,117420.0,5.81241161]
["bitfinex","BTCUSD",1755290773337,0.34264,117430.0,117420.0,5.81241161]
["bitfinex","BTCUSD",1755290773600,0.34064,117430.0,117420.0,5.81241161]
["bitfinex","BTCUSD",1755290773796,0.34064,117430.0,117420.0,5.81341161]
["bitfinex","BTCUSD",1755290774020,0.34064,117430.0,117420.0,5.81441161]
["bitfinex","BTCUSD",1755290778924,0.34064,117430.0,117420.0,5.42388997]
["bitfinex","BTCUSD",1755290779149,0.34064,117430.0,117420.0,5.81441161]
["bitfinex","BTCUSD",1755290784983,0.34064,117430.0,117420.0,5.78546161]
["bitfinex","BTCUSD",1755290786243,0.34064,117430.0,117420.0,5.87027566]
["bitfinex","BTCUSD",1755290786644,0.34064,117430.0,117420.0,5.89922566]
["bitfinex","BTCUSD",1755290788653,0.34064,117430.0,117420.0,6.23922566]
["bitfinex","BTCUSD",1755290789661,0.34064,117430.0,117420.0,6.31538296]
["bitfinex","BTCUSD",1755290789879,0.34064,117430.0,117420.0,6.23922566]
["bitfinex","BTCUSD",1755290790143,0.34064,117430.0,117420.0,6.31538296]
["bitfinex","BTCUSD",1755290790350,0.34064,117430.0,117420.0,6.23922566]
["bitfinex","BTCUSD",1755290793220,0.34064,117430.0,117420.0,6.7059046]
["bitfinex","BTCUSD",1755290793424,1e-08,117430.0,117420.0,6.23922566]
["bitfinex","BTCUSD",1755290796719,1e-08,117430.0,117420.0,6.26481166]
["bitfinex","BTCUSD",1755290802587,1e-08,117430.0,117420.0,6.6553333]
["bitfinex","BTCUSD",1755290802808,1e-08,117430.0,117420.0,6.6803333]
["bitfinex","BTCUSD",1755290803010,1e-08,117430.0,117420.0,6.70334482]
["bitfinex","BTCUSD",1755290803570,1e-08,117430.0,117420.0,6.6803333]
["bitfinex","BTCUSD",1755290803775,0.17195449,117450.0,117440.0,0.51029972]
["bitfinex","BTCUSD",1755290803993,0.1720036,117450.0,117440.0,1.57882715]
["bitfinex","BTCUSD",1755290804199,0.1720036,117450.0,117440.0,1.58189715]
["bitfinex","BTCUSD",1755290806130,0.1720036,117450.0,117440.0,1.58289715]
["bitfinex","BTCUSD",1755290806278,0.1720036,117450.0,117440.0,1.58489715]
["bitfinex","BTCUSD",1755290809585,0.1720036,117450.0,117440.0,1.58189715]
["bitfinex","BTCUSD",1755290809986,0.1720036,117450.0,117440.0,1.58389715]
["bitfinex","BTCUSD",1755290811808,0.1720036,117450.0,117440.0,1.58189715]
["bitfinex","BTCUSD",1755290812232,0.1720036,117450.0,117440.0,1.58489715]
["bitfinex","BTCUSD",1755290813627,4.911e-05,117450.0,117440.0,1.58489715]
["bitfinex","BTCUSD",1755290815400,4.911e-05,117450.0,117440.0,0.67137387]
["bitfinex","BTCUSD",1755290815604,4.911e-05,117450.0,117440.0,1.19120551]
["bitfinex","BTCUSD",1755290816024,4.911e-05,117450.0,117440.0,1.19020551]
["bitfinex","BTCUSD",1755290816428,4.911e-05,117450.0,117440.0,1.19333551]
["bitfinex","BTCUSD",1755290816593,4.911e-05,117450.0,117440.0,1.19233551]
["bitfinex","BTCUSD",1755290816797,4.911e-05,117450.0,117440.0,0.80181387]
["bitfinex","BTCUSD",1755290816984,4.911e-05,117450.0,117440.0,1.19233551]
["bitfinex","BTCUSD",1755290818455,4.911e-05,117450.0,117440.0,1.58285715]
["bitfinex","BTCUSD",1755290819485,0.17621594,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755290819688,0.17821415,117480.0,117470.0,0.30269623]
["bitfinex","BTCUSD",1755290819860,0.17826326,117480.0,117470.0,0.30269623]
["bitfinex","BTCUSD",1755290820264,0.01399272,117480.0,117470.0,0.30269623]
["bitfinex","BTCUSD",1755290820446,0.00802002,117480.0,117470.0,0.30269623]
["bitfinex","BTCUSD",1755290820897,0.01002002,117480.0,117470.0,0.30269623]
["bitfinex","BTCUSD",1755290821110,0.18026176,117480.0,117470.0,0.38751747]
["bitfinex","BTCUSD",1755290821250,0.18623446,117480.0,117470.0,0.38751747]
["bitfinex","BTCUSD",1755290821459,0.20368348,117480.0,117470.0,0.38751747]
["bitfinex","BTCUSD",1755290822237,0.03344174,117480.0,117470.0,0.38751747]
["bitfinex","BTCUSD",1755290822380,0.02746904,117480.0,117470.0,0.38751747]
["bitfinex","BTCUSD",1755290822798,0.03616163,117480.0,117470.0,0.38751747]
["bitfinex","BTCUSD",1755290827268,0.03416163,117480.0,117470.0,0.38751747]
["bitfinex","BTCUSD",1755290827683,0.03616163,117480.0,117470.0,0.38751747]
["bitfinex","BTCUSD",1755290828070,0.03416163,117480.0,117470.0,0.39062747]
["bitfinex","BTCUSD",1755290828235,0.03416163,117480.0,117470.0,0.39258747]
["bitfinex","BTCUSD",1755290828446,0.03616163,117480.0,117470.0,0.39258747]
["bitfinex","BTCUSD",1755290828642,0.01871261,117480.0,117470.0,0.78310911]
["bitfinex","BTCUSD",1755290829150,0.01002002,117480.0,117470.0,0.78310911]
["bitfinex","BTCUSD",1755290829362,0.01851233,117480.0,117470.0,0.78310911]
["bitfinex","BTCUSD",1755290829766,0.01002002,117480.0,117470.0,0.78310911]
["bitfinex","BTCUSD",1755290830266,0.00204911,117480.0,117470.0,0.78310911]
["bitfinex","BTCUSD",1755290830896,4.911e-05,117480.0,117470.0,0.78310911]
["bitfinex","BTCUSD",1755290831304,0.00104911,117480.0,117470.0,0.78310911]
["bitfinex","BTCUSD",1755290831847,4.911e-05,117480.0,117470.0,0.78310911]
["bitfinex","BTCUSD",1755290832285,4.911e-05,117480.0,117470.0,0.39258747]
["bitfinex","BTCUSD",1755290832464,0.00838761,117480.0,117470.0,0.39258747]
["bitfinex","BTCUSD",1755290832904,4.911e-05,117480.0,117470.0,0.39258747]
["bitfinex","BTCUSD",1755290833541,4.911e-05,117480.0,117470.0,0.78310911]
["bitfinex","BTCUSD",1755290833966,4.911e-05,117480.0,117470.0,0.39258747]
["bitfinex","BTCUSD",1755290836683,4.911e-05,117480.0,117470.0,0.26014747]
["bitfinex","BTCUSD",1755290836904,4.911e-05,117480.0,117470.0,0.78310911]
["bitfinex","BTCUSD",1755290837125,0.00840578,117480.0,117470.0,0.78310911]
["bitfinex","BTCUSD",1755290837459,4.911e-05,117480.0,117470.0,0.78310911]
["bitfinex","BTCUSD",1755290838286,4.911e-05,117480.0,117470.0,0.39258747]
["bitfinex","BTCUSD",1755290838865,4.911e-05,117480.0,117470.0,0.26014747]
["bitfinex","BTCUSD",1755290839081,4.911e-05,117480.0,117470.0,0.39258747]
["bitfinex","BTCUSD",1755290841826,0.00846901,117480.0,117470.0,0.30776623]
["bitfinex","BTCUSD",1755290842011,4.911e-05,117480.0,117470.0,0.30776623]
["bitfinex","BTCUSD",1755290845425,0.00853481,117480.0,117470.0,0.30776623]
["bitfinex","BTCUSD",1755290852811,0.00853481,117480.0,117470.0,0.60016816]
["bitfinex","BTCUSD",1755290857298,4.911e-05,117480.0,117470.0,0.60016816]
["bitfinex","BTCUSD",1755290857515,4.911e-05,117480.0,117470.0,0.6849894]
["bitfinex","BTCUSD",1755290859375,4.911e-05,117480.0,117470.0,1.06220538]
["bitfinex","BTCUSD",1755290860022,4.911e-05,117480.0,117470.0,0.76980345]
["bitfinex","BTCUSD",1755290860659,4.911e-05,117480.0,117470.0,0.47740152]
["bitfinex","BTCUSD",1755290860875,4.911e-05,117480.0,117470.0,0.86717128]
["bitfinex","BTCUSD",1755290862481,4.911e-05,117480.0,117470.0,0.47740152]
["bitfinex","BTCUSD",1755290862696,4.911e-05,117480.0,117470.0,0.86717128]
["bitfinex","BTCUSD",1755290863384,4.911e-05,117480.0,117470.0,0.47740152]
["bitfinex","BTCUSD",1755290863613,4.911e-05,117480.0,117470.0,0.86717128]
["bitfinex","BTCUSD",1755290863775,4.911e-05,117480.0,117470.0,0.86917128]
["bitfinex","BTCUSD",1755290864728,4.911e-05,117480.0,117470.0,0.34696152]
["bitfinex","BTCUSD",1755290864931,4.911e-05,117480.0,117470.0,0.47932152]
["bitfinex","BTCUSD",1755290866641,4.911e-05,117480.0,117470.0,0.86909128]
["bitfinex","BTCUSD",1755290866861,4.911e-05,117480.0,117470.0,0.47932152]
["bitfinex","BTCUSD",1755290867510,4.911e-05,117480.0,117470.0,0.86909128]
["bitfinex","BTCUSD",1755290867711,4.911e-05,117480.0,117470.0,0.47932152]
["bitfinex","BTCUSD",1755290868037,4.911e-05,117480.0,117470.0,0.86909128]
["bitfinex","BTCUSD",1755290870649,4.911e-05,117480.0,117470.0,0.47932152]
["bitfinex","BTCUSD",1755290871160,4.911e-05,117480.0,117470.0,0.86909128]
["bitfinex","BTCUSD",1755290874641,4.911e-05,117480.0,117470.0,0.47932152]
["bitfinex","BTCUSD",1755290874834,4.911e-05,117480.0,117470.0,0.86909128]
["bitfinex","BTCUSD",1755290875034,4.911e-05,117480.0,117470.0,0.47932152]
["bitfinex","BTCUSD",1755290875265,4.911e-05,117480.0,117470.0,0.34696152]
["bitfinex","BTCUSD",1755290875403,0.38981887,117480.0,117470.0,0.17225623]
["bitfinex","BTCUSD",1755290875607,0.38981887,117480.0,117470.0,0.30461623]
["bitfinex","BTCUSD",1755290875819,4.911e-05,117480.0,117470.0,0.30461623]
["bitfinex","BTCUSD",1755290876257,4.911e-05,117480.0,117470.0,0.30361623]
["bitfinex","BTCUSD",1755290876465,4.911e-05,117480.0,117470.0,0.35892497]
["bitfinex","BTCUSD",1755290877747,4.911e-05,117480.0,117470.0,0.35792497]
["bitfinex","BTCUSD",1755290877958,4.911e-05,117480.0,117470.0,0.22556497]
["bitfinex","BTCUSD",1755290878128,4.911e-05,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755290878340,4.911e-05,117480.0,117470.0,0.30261623]
["bitfinex","BTCUSD",1755290879948,4.911e-05,117480.0,117470.0,0.30586623]
["bitfinex","BTCUSD",1755290880330,4.911e-05,117480.0,117470.0,0.30798623]
["bitfinex","BTCUSD",1755290880533,0.785972,117490.0,117480.0,1.16970165]
["bitfinex","BTCUSD",1755290882287,0.61674467,117490.0,117480.0,1.16970165]
["bitfinex","BTCUSD",1755290882785,0.80447192,117490.0,117480.0,1.16970165]
["bitfinex","BTCUSD",1755290883010,0.80447192,117490.0,117480.0,1.30202165]
["bitfinex","BTCUSD",1755290883256,0.41470216,117490.0,117480.0,1.30202165]
["bitfinex","BTCUSD",1755290883475,0.80447192,117490.0,117480.0,1.30202165]
["bitfinex","BTCUSD",1755290885592,0.41470216,117490.0,117480.0,1.30202165]
["bitfinex","BTCUSD",1755290885823,0.80447192,117490.0,117480.0,1.30202165]
["bitfinex","BTCUSD",1755290886574,0.95447192,117490.0,117480.0,0.99945991]
["bitfinex","BTCUSD",1755290886778,1.15447192,117490.0,117480.0,1.13177991]
["bitfinex","BTCUSD",1755290887501,1.18005592,117490.0,117480.0,1.13177991]
["bitfinex","BTCUSD",1755290888328,1.18005592,117490.0,117480.0,1.1469198]
["bitfinex","BTCUSD",1755290888932,1.18005592,117490.0,117480.0,1.13177991]
["bitfinex","BTCUSD",1755290890422,0.79028616,117490.0,117480.0,1.13177991]
["bitfinex","BTCUSD",1755290890629,1.18005592,117490.0,117480.0,1.13177991]
["bitfinex","BTCUSD",1755290891044,1.18005592,117490.0,117480.0,1.30202165]
["bitfinex","BTCUSD",1755290891663,1.18005592,117490.0,117480.0,1.13177991]
["bitfinex","BTCUSD",1755290892070,1.18005592,117490.0,117480.0,1.21660115]
["bitfinex","BTCUSD",1755290893800,1.18005592,117490.0,117480.0,1.13177991]
["bitfinex","BTCUSD",1755290895543,1.21846816,117490.0,117480.0,1.13500991]
["bitfinex","BTCUSD",1755290896458,0.25847115,117490.0,117480.0,1.30721165]
["bitfinex","BTCUSD",1755290896672,0.19447491,117490.0,117480.0,1.30721165]
["bitfinex","BTCUSD",1755290896889,0.48685087,117490.0,117480.0,1.30721165]
["bitfinex","BTCUSD",1755290897101,0.48685087,117490.0,117480.0,1.39203289]
["bitfinex","BTCUSD",1755290897315,0.65707812,117490.0,117480.0,1.39203289]
["bitfinex","BTCUSD",1755290897971,0.48685087,117490.0,117480.0,1.39203289]
["bitfinex","BTCUSD",1755290898805,2.54713374,117500.0,117480.0,1.39203289]
["bitfinex","BTCUSD",1755290899114,2.97996999,117500.0,117490.0,0.13571]
["bitfinex","BTCUSD",1755290899971,2.97996999,117500.0,117480.0,1.25775289]
["bitfinex","BTCUSD",1755290900195,0.56009454,117490.0,117480.0,1.39023289]
["bitfinex","BTCUSD",1755290900404,0.56009454,117490.0,117480.0,1.39219289]
["bitfinex","BTCUSD",1755290900620,0.56879109,117490.0,117480.0,1.39219289]
["bitfinex","BTCUSD",1755290901850,0.56879109,117490.0,117480.0,1.30737165]
["bitfinex","BTCUSD",1755290905362,0.00869655,117490.0,117480.0,1.3921857]
["bitfinex","BTCUSD",1755290905581,1.75300883,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755290905797,1.75300883,117500.0,117490.0,0.30254725]
["bitfinex","BTCUSD",1755290906012,1.75300883,117500.0,117490.0,0.30450725]
["bitfinex","BTCUSD",1755290906230,1.75300883,117500.0,117490.0,0.30773725]
["bitfinex","BTCUSD",1755290906413,1.76146301,117500.0,117490.0,0.39255849]
["bitfinex","BTCUSD",1755290907296,1.76246301,117500.0,117490.0,0.39255849]
["bitfinex","BTCUSD",1755290907995,1.76246301,117500.0,117490.0,0.30773725]
["bitfinex","BTCUSD",1755290908338,2.1523303,117500.0,117490.0,0.30773725]
["bitfinex","BTCUSD",1755290908543,2.1523303,117500.0,117490.0,0.17541725]
["bitfinex","BTCUSD",1755290909220,2.2846503,117500.0,117490.0,0.17541725]
["bitfinex","BTCUSD",1755290909972,2.4846503,117500.0,117490.0,0.17541725]
["bitfinex","BTCUSD",1755290910661,2.65486306,117500.0,117490.0,0.30577725]
["bitfinex","BTCUSD",1755290911113,2.65486306,117500.0,117490.0,0.00323]
["bitfinex","BTCUSD",1755290911337,2.85486306,117500.0,117480.0,1.17293165]
["bitfinex","BTCUSD",1755290911593,2.35012479,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755290911901,2.87231208,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755290912314,0.17022725,117490.0,117480.0,1.25775289]
["bitfinex","BTCUSD",1755290912520,0.69241454,117490.0,117480.0,1.17293165]
["bitfinex","BTCUSD",1755290912729,0.69241454,117490.0,117480.0,1.16970165]
["bitfinex","BTCUSD",1755290913749,0.70986356,117490.0,117480.0,0.99945991]
["bitfinex","BTCUSD",1755290913977,0.79467761,117490.0,117480.0,0.99945991]
["bitfinex","BTCUSD",1755290914113,0.79567761,117490.0,117480.0,0.99945991]
["bitfinex","BTCUSD",1755290914735,1.13567761,117490.0,117480.0,0.99945991]
["bitfinex","BTCUSD",1755290914940,1.14365267,117490.0,117480.0,0.99945991]
["bitfinex","BTCUSD",1755290916589,1.53351996,117490.0,117480.0,0.99945991]
["bitfinex","BTCUSD",1755290916791,1.55545033,117490.0,117480.0,0.99945991]
["bitfinex","BTCUSD",1755290916991,6.55545033,117490.0,117480.0,0.99945991]
["bitfinex","BTCUSD",1755290917443,6.16558304,117490.0,117480.0,0.99945991]
["bitfinex","BTCUSD",1755290918262,6.55545033,117490.0,117480.0,0.99945991]
["bitfinex","BTCUSD",1755290919226,6.19117204,117490.0,117480.0,0.99945991]
["bitfinex","BTCUSD",1755290920042,6.19116644,117490.0,117480.0,0.99945991]
["bitfinex","BTCUSD",1755290922826,6.19116231,117490.0,117480.0,0.99945991]
["bitfinex","BTCUSD",1755290923244,6.17521305,117490.0,117480.0,0.99945991]
["bitfinex","BTCUSD",1755290925345,6.16923194,117490.0,117480.0,0.99945991]
["bitfinex","BTCUSD",1755290925556,6.55909923,117490.0,117480.0,0.99945991]
["bitfinex","BTCUSD",1755290928618,6.55909425,117490.0,117480.0,0.99945991]
["bitfinex","BTCUSD",1755290932454,6.60745715,117490.0,117480.0,0.99945991]
["bitfinex","BTCUSD",1755290933539,6.60645715,117490.0,117480.0,0.99945991]
["bitfinex","BTCUSD",1755290934277,6.6064557,117490.0,117480.0,0.99945991]
["bitfinex","BTCUSD",1755290935210,6.6074557,117490.0,117480.0,0.99945991]
["bitfinex","BTCUSD",1755290935385,6.6094557,117490.0,117480.0,0.99945991]
["bitfinex","BTCUSD",1755290937120,6.59353858,117490.0,117480.0,0.99945991]
["bitfinex","BTCUSD",1755290937325,6.6094524,117490.0,117480.0,0.99945991]
["bitfinex","BTCUSD",1755290938063,6.6605824,117490.0,117480.0,0.99945991]
["bitfinex","BTCUSD",1755290939330,7.0010524,117490.0,117480.0,0.99945991]
["bitfinex","BTCUSD",1755290939539,7.0510524,117490.0,117480.0,0.56502471]
["bitfinex","BTCUSD",1755290939722,7.0510524,117490.0,117480.0,0.35763568]
["bitfinex","BTCUSD",1755290939972,7.05855809,117490.0,117480.0,0.30840898]
["bitfinex","BTCUSD",1755290940173,7.07248911,117490.0,117480.0,0.04562483]
["bitfinex","BTCUSD",1755290940493,7.05105361,117490.0,117480.0,0.04562483]
["bitfinex","BTCUSD",1755290942017,7.05106872,117490.0,117480.0,0.04562483]
["bitfinex","BTCUSD",1755290944398,0.73771975,117460.0,117450.0,0.00318]
["bitfinex","BTCUSD",1755290944579,0.38776324,117430.0,117420.0,5.00004]
["bitfinex","BTCUSD",1755290944845,0.99472458,117430.0,117420.0,5.00218]
["bitfinex","BTCUSD",1755290945057,0.99472458,117430.0,117420.0,5.00536]
["bitfinex","BTCUSD",1755290945737,0.99472458,117430.0,117420.0,5.00540911]
["bitfinex","BTCUSD",1755290946414,1.00344048,117430.0,117420.0,5.00540911]
["bitfinex","BTCUSD",1755290947031,1.00444048,117430.0,117420.0,5.00540911]
["bitfinex","BTCUSD",1755290948964,1.04230492,117430.0,117420.0,5.00540911]
["bitfinex","BTCUSD",1755290949408,1.05822611,117430.0,117420.0,5.00540911]
["bitfinex","BTCUSD",1755290949614,1.08382311,117430.0,117420.0,5.00540911]
["bitfinex","BTCUSD",1755290950487,1.05822611,117430.0,117420.0,5.00540911]
["bitfinex","BTCUSD",1755290953471,1.06618412,117430.0,117420.0,5.00540911]
["bitfinex","BTCUSD",1755290954192,0.67631683,117430.0,117420.0,5.00540911]
["bitfinex","BTCUSD",1755290954389,1.06618412,117430.0,117420.0,5.00540911]
["bitfinex","BTCUSD",1755290954623,0.67631683,117430.0,117420.0,5.00540911]
["bitfinex","BTCUSD",1755290954809,1.06618412,117430.0,117420.0,5.17573784]
["bitfinex","BTCUSD",1755290955572,0.37372261,117430.0,117420.0,5.17573784]
["bitfinex","BTCUSD",1755290955782,0.50600261,117430.0,117420.0,5.17573784]
["bitfinex","BTCUSD",1755290956574,0.50600261,117430.0,117420.0,5.26055908]
["bitfinex","BTCUSD",1755290956890,0.67631683,117430.0,117420.0,5.17573784]
["bitfinex","BTCUSD",1755290957611,0.50600261,117430.0,117420.0,5.17573784]
["bitfinex","BTCUSD",1755290959572,0.67631683,117430.0,117420.0,5.17573784]
["bitfinex","BTCUSD",1755290961812,0.66039564,117430.0,117420.0,5.17573784]
["bitfinex","BTCUSD",1755290962014,0.67632827,117430.0,117420.0,5.17573784]
["bitfinex","BTCUSD",1755290962450,0.6823052,117430.0,117420.0,5.17573784]
["bitfinex","BTCUSD",1755290963412,0.68230562,117430.0,117420.0,5.17573784]
["bitfinex","BTCUSD",1755290964403,1.07217291,117430.0,117420.0,5.17573784]
["bitfinex","BTCUSD",1755290964609,0.68230562,117430.0,117420.0,5.17573784]
["bitfinex","BTCUSD",1755290964834,1.05823755,117430.0,117420.0,5.17573784]
["bitfinex","BTCUSD",1755290965090,1.07218697,117430.0,117420.0,5.17573784]
["bitfinex","BTCUSD",1755290966562,0.68231968,117430.0,117420.0,5.17573784]
["bitfinex","BTCUSD",1755290966769,1.07218697,117430.0,117420.0,5.17573784]
["bitfinex","BTCUSD",1755290969800,1.07218697,117430.0,117420.0,5.00540911]
["bitfinex","BTCUSD",1755290971242,1.06620865,117430.0,117420.0,5.00540911]
["bitfinex","BTCUSD",1755290972435,1.40667865,117430.0,117420.0,5.00540911]
["bitfinex","BTCUSD",1755290972702,1.40667865,117430.0,117420.0,5.00326911]
["bitfinex","BTCUSD",1755290972703,1.41266618,117430.0,117420.0,5.00326911]
["bitfinex","BTCUSD",1755290972936,6.75266618,117430.0,117420.0,5.00008911]
["bitfinex","BTCUSD",1755290973376,7.19006618,117430.0,117420.0,5.00008911]
["bitfinex","BTCUSD",1755290973603,7.19006674,117430.0,117420.0,5.00008911]
["bitfinex","BTCUSD",1755290974708,6.80019945,117430.0,117420.0,5.00008911]
["bitfinex","BTCUSD",1755290974921,7.19006674,117430.0,117420.0,5.00008911]
["bitfinex","BTCUSD",1755290978390,7.21566774,117430.0,117420.0,5.00008911]
["bitfinex","BTCUSD",1755290979051,7.20769664,117430.0,117420.0,5.00008911]
["bitfinex","BTCUSD",1755290979266,7.21567278,117430.0,117420.0,5.00008911]
["bitfinex","BTCUSD",1755290981502,7.21567278,117430.0,117420.0,5.00322911]
["bitfinex","BTCUSD",1755290982715,7.21567278,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755290983593,6.69352549,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755290983815,1.62572549,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755290984052,1.02272449,117430.0,117420.0,5.26041908]
["bitfinex","BTCUSD",1755290984274,1.00876026,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755290984496,1.00876026,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755290984721,1.00876972,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755290985118,1.00876972,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755290985333,0.99282763,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755290986066,0.99282763,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755290986946,0.86062763,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755290987196,0.99282763,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755290988260,0.99282763,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755290988699,0.86062763,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755290988882,0.99282763,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755290989431,0.99282763,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755290990258,0.99278763,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755290991063,1.38265492,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755290991442,0.99278763,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755290991664,1.38265492,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755290993336,1.38265492,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755290995462,0.99278763,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755290996831,1.38265492,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755290997067,1.38265492,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755290998227,1.38265492,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291000278,0.99278763,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291000486,1.38265492,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291000896,0.99278763,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291001184,0.99278763,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755291001389,1.38265492,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291002181,1.38265492,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755291003712,0.99278763,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755291003941,1.38265492,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755291004586,0.99278763,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755291004805,1.38265492,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755291006489,1.38265492,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291006700,1.25049492,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291006921,1.38261492,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291007451,1.38261492,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755291007894,0.99274763,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291008128,1.38261492,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291008346,0.99274763,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291008554,1.38261492,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291009764,0.86062763,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291009981,1.38261492,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291010175,1.38261492,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755291011499,1.34475048,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755291012341,1.36072071,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755291012781,0.97085342,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291012999,1.36072071,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755291013626,1.39871167,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755291014241,1.26659167,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755291014749,1.39867167,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291016761,1.3015367,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291018054,1.30154407,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291020200,1.00881175,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291020419,1.30154407,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291020884,1.30154421,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291022417,1.00881189,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291022644,1.30154421,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291027273,1.00881189,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291027492,1.30154421,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291029645,1.3015461,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291031039,1.3271431,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291031468,0.99641982,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755291031695,1.28915214,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755291032776,1.28915214,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291033705,1.32763002,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291034093,1.32763002,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755291040341,1.32763002,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291041837,1.0348977,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291042061,1.32763002,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291043202,1.13224325,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291043886,1.14083504,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291044082,0.71602272,117430.0,117420.0,5.2103937]
["bitfinex","BTCUSD",1755291044315,1.14071504,117430.0,117420.0,5.2103937]
["bitfinex","BTCUSD",1755291044761,1.00875504,117430.0,117420.0,5.2103937]
["bitfinex","BTCUSD",1755291044984,0.84798272,117430.0,117420.0,5.2103937]
["bitfinex","BTCUSD",1755291045197,0.84798272,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291045415,1.14071504,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291045643,1.11511804,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291045861,0.82238572,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291046081,1.11511804,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291046299,0.98315804,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291046516,1.11511804,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291049416,1.11511804,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755291051483,1.07664016,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755291052393,1.07664195,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755291053785,1.11475943,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755291056827,1.11475943,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291057142,1.11475943,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755291058002,0.98279943,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291058211,1.11471943,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291058705,1.11471943,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755291059526,1.11471943,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291060489,0.82198711,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291060690,0.82198711,117430.0,117420.0,5.17563784]
["bitfinex","BTCUSD",1755291060822,1.11471943,117430.0,117420.0,5.17563784]
["bitfinex","BTCUSD",1755291063558,0.91181434,117430.0,117420.0,5.17563784]
["bitfinex","BTCUSD",1755291063772,1.08212856,117430.0,117420.0,5.17563784]
["bitfinex","BTCUSD",1755291065118,1.08212856,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291065997,1.06614714,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291066212,1.08212768,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291071933,1.08212756,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291073651,1.08212756,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755291078334,1.08212756,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291078756,1.08212756,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755291082494,1.08212756,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291083103,1.08212756,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755291083809,1.08212808,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755291086070,1.08212808,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291087144,0.78939576,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291087360,1.08212808,117430.0,117420.0,5.17559784]
["bitfinex","BTCUSD",1755291089174,1.08212808,117430.0,117420.0,5.00526911]
["bitfinex","BTCUSD",1755291090034,1.67712347,117430.0,117420.0,5.00008911]
["bitfinex","BTCUSD",1755291090250,7.03110919,117430.0,117420.0,5.00008911]
["bitfinex","BTCUSD",1755291091119,7.05670919,117430.0,117420.0,5.00008911]
["bitfinex","BTCUSD",1755291091978,6.47124455,117430.0,117420.0,5.00008911]
["bitfinex","BTCUSD",1755291092193,6.47124455,117430.0,117420.0,5.00303911]
["bitfinex","BTCUSD",1755291092410,7.05670919,117430.0,117420.0,5.00303911]
["bitfinex","BTCUSD",1755291092614,6.76397687,117430.0,117420.0,5.00303911]
["bitfinex","BTCUSD",1755291093516,6.76396488,117430.0,117420.0,5.00303911]
["bitfinex","BTCUSD",1755291095088,6.76396488,117430.0,117420.0,5.00517911]
["bitfinex","BTCUSD",1755291099868,7.0566972,117430.0,117420.0,5.00008911]
["bitfinex","BTCUSD",1755291100104,7.37590439,117430.0,117420.0,5.00008911]
["bitfinex","BTCUSD",1755291100322,6.9247772,117430.0,117420.0,5.00008911]
["bitfinex","BTCUSD",1755291100538,6.6564972,117430.0,117420.0,5.00320911]
["bitfinex","BTCUSD",1755291100762,6.8564972,117430.0,117420.0,5.00320911]
["bitfinex","BTCUSD",1755291100981,6.8564972,117430.0,117420.0,5.00008911]
["bitfinex","BTCUSD",1755291101838,6.8574972,117430.0,117420.0,5.00008911]
["bitfinex","BTCUSD",1755291102396,6.8584972,117430.0,117420.0,5.00008911]
["bitfinex","BTCUSD",1755291103410,6.7267772,117430.0,117420.0,5.00008911]
["bitfinex","BTCUSD",1755291103589,6.8584972,117430.0,117420.0,5.00008911]
["bitfinex","BTCUSD",1755291103798,6.9096272,117430.0,117420.0,5.00008911]
["bitfinex","BTCUSD",1755291104013,6.8584972,117430.0,117420.0,5.00008911]
["bitfinex","BTCUSD",1755291105397,6.7267772,117430.0,117420.0,5.00008911]
["bitfinex","BTCUSD",1755291105752,6.8584572,117430.0,117420.0,5.00008911]
["bitfinex","BTCUSD",1755291106437,6.7267772,117430.0,117420.0,5.00008911]
["bitfinex","BTCUSD",1755291106646,6.8584572,117430.0,117420.0,5.00008911]
["bitfinex","BTCUSD",1755291108023,6.7267772,117430.0,117420.0,5.00008911]
["bitfinex","BTCUSD",1755291108224,6.8584572,117430.0,117420.0,5.00320911]
["bitfinex","BTCUSD",1755291108632,6.27299256,117430.0,117420.0,5.00320911]
["bitfinex","BTCUSD",1755291108842,6.8584572,117430.0,117420.0,5.00320911]
["bitfinex","BTCUSD",1755291109986,6.27299256,117430.0,117420.0,5.00320911]
["bitfinex","BTCUSD",1755291110224,6.8584572,117430.0,117420.0,5.00320911]
["bitfinex","BTCUSD",1755291111466,6.82033972,117430.0,117420.0,5.00320911]
["bitfinex","BTCUSD",1755291112066,6.82030211,117430.0,117420.0,5.00320911]
["bitfinex","BTCUSD",1755291112681,6.85901386,117430.0,117420.0,5.00320911]
["bitfinex","BTCUSD",1755291112893,6.85901386,117430.0,117420.0,5.00534911]
["bitfinex","BTCUSD",1755291115385,6.85901386,117430.0,117420.0,5.00320911]
["bitfinex","BTCUSD",1755291117718,6.85901386,117430.0,117420.0,5.00534911]
["bitfinex","BTCUSD",1755291120242,6.14186922,117430.0,117420.0,5.00534911]
["bitfinex","BTCUSD",1755291120446,6.85897386,117430.0,117420.0,5.00534911]
["bitfinex","BTCUSD",1755291120651,6.85896722,117430.0,117420.0,5.00534911]
["bitfinex","BTCUSD",1755291124257,6.27350258,117430.0,117420.0,5.00534911]
["bitfinex","BTCUSD",1755291124487,6.85896722,117430.0,117420.0,5.00534911]
["bitfinex","BTCUSD",1755291125424,6.8590001,117430.0,117420.0,5.00534911]
["bitfinex","BTCUSD",1755291125655,6.23462778,117430.0,117420.0,5.00534911]
["bitfinex","BTCUSD",1755291125861,6.36622778,117430.0,117420.0,5.00534911]
["bitfinex","BTCUSD",1755291126090,6.56622778,117430.0,117420.0,5.09017035]
["bitfinex","BTCUSD",1755291126754,1.43462778,117430.0,117420.0,5.26049908]
["bitfinex","BTCUSD",1755291126924,0.64868141,117430.0,117420.0,5.26049908]
["bitfinex","BTCUSD",1755291127252,1.48141373,117430.0,117420.0,5.26049908]
["bitfinex","BTCUSD",1755291127394,1.46396471,117430.0,117420.0,5.26049908]
["bitfinex","BTCUSD",1755291127816,1.48141373,117430.0,117420.0,5.26049908]
["bitfinex","BTCUSD",1755291128379,1.48141462,117430.0,117420.0,5.26049908]
["bitfinex","BTCUSD",1755291130625,1.14141462,117430.0,117420.0,5.26049908]
["bitfinex","BTCUSD",1755291130838,1.12744052,117430.0,117420.0,5.26049908]
["bitfinex","BTCUSD",1755291131050,0.6347082,117430.0,117420.0,5.26049908]
["bitfinex","BTCUSD",1755291131270,0.60955621,117430.0,117420.0,5.26049908]
["bitfinex","BTCUSD",1755291131566,1.07271868,117430.0,117420.0,5.26049908]
["bitfinex","BTCUSD",1755291136438,0.77998636,117430.0,117420.0,5.26049908]
["bitfinex","BTCUSD",1755291136652,1.11051028,117430.0,117420.0,5.26049908]
["bitfinex","BTCUSD",1755291139404,1.11051028,117430.0,117420.0,5.00534911]
["bitfinex","BTCUSD",1755291145733,1.11051028,117430.0,117420.0,5.17567784]
["bitfinex","BTCUSD",1755291149631,1.11051028,117430.0,117420.0,5.00534911]
["bitfinex","BTCUSD",1755291150550,1.08491028,117430.0,117420.0,5.00534911]
["bitfinex","BTCUSD",1755291151454,1.04711868,117430.0,117420.0,5.00534911]
["bitfinex","BTCUSD",1755291152515,1.04711868,117430.0,117420.0,5.17567784]
["bitfinex","BTCUSD",1755291153122,1.04711868,117430.0,117420.0,5.00534911]
["bitfinex","BTCUSD",1755291156606,1.08630968,117430.0,117420.0,5.00534911]
["bitfinex","BTCUSD",1755291167483,1.08630968,117430.0,117420.0,5.17567784]
["bitfinex","BTCUSD",1755291167723,0.79357736,117430.0,117420.0,5.22564119]
["bitfinex","BTCUSD",1755291168246,1.08630968,117430.0,117420.0,5.22564119]
["bitfinex","BTCUSD",1755291168471,0.79357736,117430.0,117420.0,5.22564119]
["bitfinex","BTCUSD",1755291168756,1.08630968,117430.0,117420.0,5.22564119]
["bitfinex","BTCUSD",1755291169198,1.08530968,117430.0,117420.0,5.22564119]
["bitfinex","BTCUSD",1755291169666,0.77492834,117430.0,117420.0,5.35700119]
["bitfinex","BTCUSD",1755291170150,0.77592834,117430.0,117420.0,5.35700119]
["bitfinex","BTCUSD",1755291171386,1.06866066,117430.0,117420.0,5.35700119]
["bitfinex","BTCUSD",1755291171588,1.02946966,117430.0,117420.0,5.22564119]
["bitfinex","BTCUSD",1755291171834,0.23506312,117430.0,117420.0,5.35700119]
["bitfinex","BTCUSD",1755291172043,0.19830433,117430.0,117420.0,5.64973351]
["bitfinex","BTCUSD",1755291172261,0.06694433,117430.0,117420.0,5.94246583]
["bitfinex","BTCUSD",1755291172468,0.06694433,117430.0,117420.0,5.97302583]
["bitfinex","BTCUSD",1755291172884,0.06594433,117430.0,117420.0,5.97302583]
["bitfinex","BTCUSD",1755291173636,0.06494433,117430.0,117420.0,5.97302583]
["bitfinex","BTCUSD",1755291174725,0.06494433,117430.0,117420.0,5.97802583]
["bitfinex","BTCUSD",1755291179353,0.06494433,117430.0,117420.0,5.36200119]
["bitfinex","BTCUSD",1755291179565,0.06494433,117430.0,117420.0,5.65473351]
["bitfinex","BTCUSD",1755291183301,0.13260619,117430.0,117420.0,5.65473351]
["bitfinex","BTCUSD",1755291183516,0.42533851,117430.0,117420.0,5.31195784]
["bitfinex","BTCUSD",1755291183944,0.55661851,117430.0,117420.0,5.31195784]
["bitfinex","BTCUSD",1755291184153,0.55661851,117430.0,117420.0,5.30995784]
["bitfinex","BTCUSD",1755291184571,0.55661851,117430.0,117420.0,5.31095784]
["bitfinex","BTCUSD",1755291185548,0.42533851,117430.0,117420.0,5.31095784]
["bitfinex","BTCUSD",1755291185974,0.42533851,117430.0,117420.0,5.39168065]
["bitfinex","BTCUSD",1755291186268,0.42533851,117430.0,117420.0,5.39368065]
["bitfinex","BTCUSD",1755291186682,0.13260619,117430.0,117420.0,5.39368065]
["bitfinex","BTCUSD",1755291187400,0.13260619,117430.0,117420.0,5.68641297]
["bitfinex","BTCUSD",1755291189225,0.06494433,117430.0,117420.0,5.97914529]
["bitfinex","BTCUSD",1755291190091,0.05635254,117430.0,117420.0,6.06395934]
["bitfinex","BTCUSD",1755291190563,0.05635254,117430.0,117420.0,6.35669166]
["bitfinex","BTCUSD",1755291190819,0.05635254,117430.0,117420.0,5.86852321]
["bitfinex","BTCUSD",1755291191508,0.05635254,117430.0,117420.0,5.86752321]
["bitfinex","BTCUSD",1755291191973,0.05635254,117430.0,117420.0,5.86852321]
["bitfinex","BTCUSD",1755291192191,0.05635254,117430.0,117420.0,6.20652321]
["bitfinex","BTCUSD",1755291192408,0.05635254,117430.0,117420.0,6.23485321]
["bitfinex","BTCUSD",1755291192627,0.05635254,117430.0,117420.0,6.23685321]
["bitfinex","BTCUSD",1755291192895,0.05635254,117430.0,117420.0,6.26244121]
["bitfinex","BTCUSD",1755291193340,0.05635254,117430.0,117420.0,6.33839166]
["bitfinex","BTCUSD",1755291193556,0.05635254,117430.0,117420.0,6.26244121]
["bitfinex","BTCUSD",1755291193773,0.05635254,117430.0,117420.0,6.33839166]
["bitfinex","BTCUSD",1755291194390,0.05635254,117430.0,117420.0,6.26244121]
["bitfinex","BTCUSD",1755291194808,0.05635254,117430.0,117420.0,6.26444121]
["bitfinex","BTCUSD",1755291195236,0.05635254,117430.0,117420.0,5.8744127]
["bitfinex","BTCUSD",1755291195474,0.05635254,117430.0,117420.0,6.26444121]
["bitfinex","BTCUSD",1755291198941,0.05635254,117430.0,117420.0,6.23611121]
["bitfinex","BTCUSD",1755291201430,0.05635254,117430.0,117420.0,6.10483121]
["bitfinex","BTCUSD",1755291201659,0.05635254,117430.0,117420.0,6.23603121]
["bitfinex","BTCUSD",1755291202277,0.1033127,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755291202496,0.1033127,117450.0,117440.0,0.38627377]
["bitfinex","BTCUSD",1755291202497,0.17097456,117450.0,117440.0,0.38627377]
["bitfinex","BTCUSD",1755291202927,0.17097456,117450.0,117440.0,0.30145972]
["bitfinex","BTCUSD",1755291203992,0.17097456,117450.0,117440.0,0.30245972]
["bitfinex","BTCUSD",1755291204507,0.17097456,117450.0,117440.0,0.17129972]
["bitfinex","BTCUSD",1755291204802,0.17097456,117450.0,117440.0,0.30245972]
["bitfinex","BTCUSD",1755291206609,0.17097456,117450.0,117440.0,0.30557972]
["bitfinex","BTCUSD",1755291208078,0.17097456,117450.0,117440.0,0.35692612]
["bitfinex","BTCUSD",1755291209300,0.17097456,117450.0,117440.0,0.30557972]
["bitfinex","BTCUSD",1755291210861,0.17097456,117450.0,117440.0,0.30245972]
["bitfinex","BTCUSD",1755291211940,0.17097456,117450.0,117440.0,0.30557972]
["bitfinex","BTCUSD",1755291212744,0.17097456,117450.0,117440.0,0.30245972]
["bitfinex","BTCUSD",1755291213940,0.17097456,117450.0,117440.0,0.30565972]
["bitfinex","BTCUSD",1755291214806,0.17097456,117450.0,117440.0,0.30770972]
["bitfinex","BTCUSD",1755291215241,0.1033127,117450.0,117440.0,0.37945337]
["bitfinex","BTCUSD",1755291215457,0.1033127,117450.0,117440.0,0.76948188]
["bitfinex","BTCUSD",1755291216370,0.1033127,117450.0,117440.0,0.37945337]
["bitfinex","BTCUSD",1755291216582,0.1033127,117450.0,117440.0,0.76948188]
["bitfinex","BTCUSD",1755291220656,0.1033127,117450.0,117440.0,0.37945337]
["bitfinex","BTCUSD",1755291222284,0.1033127,117450.0,117440.0,0.76948188]
["bitfinex","BTCUSD",1755291222889,0.22769034,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755291223145,0.22769034,117460.0,117450.0,0.25510646]
["bitfinex","BTCUSD",1755291223347,0.22769034,117460.0,117450.0,0.25830646]
["bitfinex","BTCUSD",1755291225160,0.22869034,117460.0,117450.0,0.25830646]
["bitfinex","BTCUSD",1755291227678,0.22869034,117460.0,117450.0,0.26035646]
["bitfinex","BTCUSD",1755291229059,0.39896107,117460.0,117450.0,0.26035646]
["bitfinex","BTCUSD",1755291229288,0.39896107,117460.0,117450.0,0.25830646]
["bitfinex","BTCUSD",1755291230060,0.22869034,117460.0,117450.0,0.25830646]
["bitfinex","BTCUSD",1755291235020,0.22869034,117460.0,117450.0,0.26035646]
["bitfinex","BTCUSD",1755291236217,0.02869034,117460.0,117450.0,0.65038497]
["bitfinex","BTCUSD",1755291236656,0.001,117460.0,117450.0,0.65038497]
["bitfinex","BTCUSD",1755291237492,0.001,117460.0,117450.0,0.26035646]
["bitfinex","BTCUSD",1755291238322,0.89509037,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755291239195,0.89509037,117470.0,117460.0,0.17347073]
["bitfinex","BTCUSD",1755291239435,0.89509037,117470.0,117460.0,0.17552073]
["bitfinex","BTCUSD",1755291239651,0.89509037,117470.0,117460.0,0.17556984]
["bitfinex","BTCUSD",1755291239835,0.50506186,117470.0,117460.0,0.17556984]
["bitfinex","BTCUSD",1755291240065,0.06766186,117470.0,117460.0,0.22335535]
["bitfinex","BTCUSD",1755291240292,0.09194089,117470.0,117460.0,0.22435535]
["bitfinex","BTCUSD",1755291240716,0.09194089,117470.0,117460.0,0.22535535]
["bitfinex","BTCUSD",1755291240936,0.09194089,117470.0,117460.0,0.17756984]
["bitfinex","BTCUSD",1755291241142,0.4819694,117470.0,117460.0,0.17756984]
["bitfinex","BTCUSD",1755291241350,0.09194089,117470.0,117460.0,0.17756984]
["bitfinex","BTCUSD",1755291242812,0.38445156,117470.0,117460.0,0.17756984]
["bitfinex","BTCUSD",1755291243031,0.38445156,117470.0,117460.0,0.25470641]
["bitfinex","BTCUSD",1755291243242,0.09194089,117470.0,117460.0,0.25470641]
["bitfinex","BTCUSD",1755291243480,0.38445156,117470.0,117460.0,0.25470641]
["bitfinex","BTCUSD",1755291243691,0.02427903,117470.0,117460.0,0.25470641]
["bitfinex","BTCUSD",1755291243911,0.3167897,117470.0,117460.0,0.25470641]
["bitfinex","BTCUSD",1755291244130,0.29251067,117470.0,117460.0,0.25456641]
["bitfinex","BTCUSD",1755291245073,0.86645831,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755291245413,1.15896898,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755291245792,1.18330249,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755291246479,1.18430249,117480.0,117460.0,0.17330984]
["bitfinex","BTCUSD",1755291246699,0.29251067,117470.0,117460.0,0.17330984]
["bitfinex","BTCUSD",1755291246839,0.89179182,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755291247058,1.18430249,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755291249166,0.59928115,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755291249370,1.18430249,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755291251011,0.59928115,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755291251236,1.18430249,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755291253376,1.18430249,117480.0,117460.0,0.18676906]
["bitfinex","BTCUSD",1755291253630,0.89179182,117480.0,117470.0,0.0021282]
["bitfinex","BTCUSD",1755291253845,0.17025623,117470.0,117460.0,0.17330984]
["bitfinex","BTCUSD",1755291254089,0.17025623,117470.0,117460.0,0.17542984]
["bitfinex","BTCUSD",1755291254285,0.89179182,117480.0,117460.0,0.17542984]
["bitfinex","BTCUSD",1755291254705,0.59928115,117480.0,117460.0,0.17542984]
["bitfinex","BTCUSD",1755291254921,0.4627669,117470.0,117460.0,0.17542984]
["bitfinex","BTCUSD",1755291255182,0.4627669,117470.0,117460.0,0.17330984]
["bitfinex","BTCUSD",1755291255426,0.95527757,117470.0,117460.0,0.17031984]
["bitfinex","BTCUSD",1755291255699,1.02293943,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755291256116,1.04852843,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755291256932,1.04852843,117470.0,117460.0,0.00104911]
["bitfinex","BTCUSD",1755291257141,1.04852843,117470.0,117460.0,0.00204911]
["bitfinex","BTCUSD",1755291257559,1.1507915,117470.0,117460.0,0.00204911]
["bitfinex","BTCUSD",1755291257761,1.49877058,117470.0,117460.0,0.00204911]
["bitfinex","BTCUSD",1755291257976,1.52071358,117470.0,117460.0,0.00204911]
["bitfinex","BTCUSD",1755291258207,6.81322425,117470.0,117460.0,0.00204911]
["bitfinex","BTCUSD",1755291258422,6.52071358,117470.0,117460.0,0.00204911]
["bitfinex","BTCUSD",1755291258832,6.32590607,117470.0,117460.0,0.00204911]
["bitfinex","BTCUSD",1755291259214,6.32590607,117470.0,117460.0,0.00104911]
["bitfinex","BTCUSD",1755291259634,6.32690607,117470.0,117460.0,0.00104911]
["bitfinex","BTCUSD",1755291259862,6.32690607,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755291260601,6.45786607,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755291263866,6.45786607,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755291264611,6.4339285,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755291264820,6.45783914,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755291265268,6.45185463,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755291267278,6.4359142,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755291267723,6.45185047,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755291270554,6.4359142,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755291274970,5.97803851,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755291275197,6.36825234,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755291275394,6.38418771,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755291275598,5.99397388,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755291275800,6.38418771,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755291276360,6.38418771,117470.0,117460.0,0.00299911]
["bitfinex","BTCUSD",1755291276536,6.36825234,117470.0,117460.0,0.00506911]
["bitfinex","BTCUSD",1755291276736,5.97803851,117470.0,117460.0,0.00506911]
["bitfinex","BTCUSD",1755291276940,0.84707851,117470.0,117460.0,0.00506911]
["bitfinex","BTCUSD",1755291277307,1.36821234,117470.0,117460.0,0.00506911]
["bitfinex","BTCUSD",1755291277512,1.38415045,117470.0,117460.0,0.00506911]
["bitfinex","BTCUSD",1755291277795,1.36024213,117470.0,117460.0,0.00506911]
["bitfinex","BTCUSD",1755291278834,1.26257085,117470.0,117460.0,0.00506911]
["bitfinex","BTCUSD",1755291279035,1.27054061,117470.0,117460.0,0.00506911]
["bitfinex","BTCUSD",1755291279244,0.97799806,117470.0,117460.0,0.00506911]
["bitfinex","BTCUSD",1755291279395,1.26257085,117470.0,117460.0,0.17533984]
["bitfinex","BTCUSD",1755291279584,1.1777568,117470.0,117460.0,0.23915658]
["bitfinex","BTCUSD",1755291279783,1.1521678,117470.0,117460.0,0.23915658]
["bitfinex","BTCUSD",1755291279986,1.1521678,117470.0,117460.0,0.06888585]
["bitfinex","BTCUSD",1755291280249,1.1521678,117470.0,117460.0,0.00506911]
["bitfinex","BTCUSD",1755291280462,1.16013991,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755291280673,1.15241141,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755291280913,1.54253895,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755291281128,1.5584839,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755291281340,1.56446343,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755291281584,1.59005443,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755291281984,1.59005533,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755291283126,1.59005533,117470.0,117460.0,0.00299911]
["bitfinex","BTCUSD",1755291283966,1.59005533,117470.0,117460.0,0.00506911]
["bitfinex","BTCUSD",1755291285007,1.59006041,117470.0,117460.0,0.00299911]
["bitfinex","BTCUSD",1755291285624,1.59006041,117470.0,117460.0,0.00506911]
["bitfinex","BTCUSD",1755291285831,0.99989287,117470.0,117460.0,0.00506911]
["bitfinex","BTCUSD",1755291286043,1.39002178,117470.0,117460.0,0.00506911]
["bitfinex","BTCUSD",1755291289147,0.99989424,117470.0,117460.0,0.00506911]
["bitfinex","BTCUSD",1755291289359,1.39002178,117470.0,117460.0,0.00506911]
["bitfinex","BTCUSD",1755291293024,1.19002178,117470.0,117460.0,0.00506911]
["bitfinex","BTCUSD",1755291293774,1.39002178,117470.0,117460.0,0.00506911]
["bitfinex","BTCUSD",1755291295519,1.39003384,117470.0,117460.0,0.00506911]
["bitfinex","BTCUSD",1755291296229,1.39005723,117470.0,117460.0,0.00506911]
["bitfinex","BTCUSD",1755291296857,0.99992969,117470.0,117460.0,0.00506911]
["bitfinex","BTCUSD",1755291297054,1.39005723,117470.0,117460.0,0.00506911]
["bitfinex","BTCUSD",1755291298586,1.38207306,117470.0,117460.0,0.00506911]
["bitfinex","BTCUSD",1755291298805,1.39005721,117470.0,117460.0,0.00506911]
["bitfinex","BTCUSD",1755291299554,1.39005848,117470.0,117460.0,0.00506911]
["bitfinex","BTCUSD",1755291300546,1.39005848,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755291302837,1.25917848,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755291303047,0.99993094,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755291303236,1.39005848,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755291303477,1.39005903,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755291304933,1.390061,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755291306287,0.99993346,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755291306496,1.390021,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755291307975,1.259181,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755291308119,1.390021,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755291310191,1.259181,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755291310407,0.79989346,117470.0,117460.0,0.00511911]
["bitfinex","BTCUSD",1755291310620,1.390021,117470.0,117460.0,0.00511911]
["bitfinex","BTCUSD",1755291310834,1.27049203,117470.0,117460.0,0.00511911]
["bitfinex","BTCUSD",1755291311050,1.29245416,117470.0,117460.0,0.00511911]
["bitfinex","BTCUSD",1755291311266,1.16161416,117470.0,117460.0,0.00511911]
["bitfinex","BTCUSD",1755291311523,1.09245416,117470.0,117460.0,0.00511911]
["bitfinex","BTCUSD",1755291311756,1.29245416,117470.0,117460.0,0.00511911]
["bitfinex","BTCUSD",1755291312170,1.09245416,117470.0,117460.0,0.00511911]
["bitfinex","BTCUSD",1755291312379,1.29245416,117470.0,117460.0,0.00511911]
["bitfinex","BTCUSD",1755291312911,1.3899608,117470.0,117460.0,0.00511911]
["bitfinex","BTCUSD",1755291313127,1.3899615,117470.0,117460.0,0.00511911]
["bitfinex","BTCUSD",1755291313341,1.3899615,117470.0,117460.0,0.00515911]
["bitfinex","BTCUSD",1755291313685,1.3899615,117470.0,117460.0,0.00316911]
["bitfinex","BTCUSD",1755291315909,1.38996463,117470.0,117460.0,0.00316911]
["bitfinex","BTCUSD",1755291317288,1.38996463,117470.0,117460.0,8.911e-05]
["bitfinex","BTCUSD",1755291317759,6.45762649,117470.0,117460.0,8.911e-05]
["bitfinex","BTCUSD",1755291318038,6.48413718,117470.0,117460.0,8.911e-05]
["bitfinex","BTCUSD",1755291318272,6.45762649,117470.0,117460.0,8.911e-05]
["bitfinex","BTCUSD",1755291318725,6.44165352,117470.0,117460.0,8.911e-05]
["bitfinex","BTCUSD",1755291318952,6.45762041,117470.0,117460.0,8.911e-05]
["bitfinex","BTCUSD",1755291320123,6.45762041,117470.0,117460.0,0.00012911]
["bitfinex","BTCUSD",1755291320365,6.38995855,117470.0,117460.0,0.00012911]
["bitfinex","BTCUSD",1755291324453,6.38993119,117470.0,117460.0,0.00012911]
["bitfinex","BTCUSD",1755291330512,6.38993119,117470.0,117460.0,0.00320911]
["bitfinex","BTCUSD",1755291331625,6.20181802,117470.0,117460.0,0.00320911]
["bitfinex","BTCUSD",1755291331821,6.37207425,117470.0,117460.0,0.00320911]
["bitfinex","BTCUSD",1755291333161,6.37206517,117470.0,117460.0,0.00320911]
["bitfinex","BTCUSD",1755291333594,6.38951419,117470.0,117460.0,0.00320911]
["bitfinex","BTCUSD",1755291334545,6.38451419,117470.0,117460.0,0.00320911]
["bitfinex","BTCUSD",1755291334783,6.57972814,117470.0,117460.0,0.00320911]
["bitfinex","BTCUSD",1755291335030,6.92025814,117470.0,117460.0,0.00320911]
["bitfinex","BTCUSD",1755291336049,6.92025849,117470.0,117460.0,0.00320911]
["bitfinex","BTCUSD",1755291337019,6.92025866,117470.0,117460.0,0.00320911]
["bitfinex","BTCUSD",1755291339053,6.92026199,117470.0,117460.0,0.00320911]
["bitfinex","BTCUSD",1755291342496,6.33498437,117470.0,117460.0,0.00320911]
["bitfinex","BTCUSD",1755291342720,6.92026689,117470.0,117460.0,0.00320911]
["bitfinex","BTCUSD",1755291344162,6.92026689,117470.0,117460.0,0.00530911]
["bitfinex","BTCUSD",1755291347263,7.12026689,117470.0,117460.0,0.00530911]
["bitfinex","BTCUSD",1755291348612,6.92026689,117470.0,117460.0,0.00530911]
["bitfinex","BTCUSD",1755291353583,6.92029678,117470.0,117460.0,0.00530911]
["bitfinex","BTCUSD",1755291367531,6.78945678,117470.0,117460.0,0.00530911]
["bitfinex","BTCUSD",1755291367744,6.62749797,117470.0,117460.0,0.00530911]
["bitfinex","BTCUSD",1755291369585,6.29681797,117470.0,117460.0,0.00530911]
["bitfinex","BTCUSD",1755291369801,1.62749597,117470.0,117460.0,0.00530911]
["bitfinex","BTCUSD",1755291372260,1.62749597,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291376955,1.29290389,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291378451,1.29288531,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291380260,1.0002465,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291380476,1.29288531,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291384165,1.63288363,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291385192,1.60295911,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291385421,1.63287754,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291387194,1.63287851,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291390070,1.63288051,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291395200,1.45948284,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291395413,1.75212165,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291395631,1.77771265,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291395839,1.48507772,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291397929,1.77771653,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291398166,1.19243891,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291398386,1.48507772,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291398821,1.4850946,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291399731,1.19245579,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291399986,1.4850946,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291400632,1.19245579,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291400846,1.4850946,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291401596,1.48509682,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291402296,1.19245801,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291402722,1.48509682,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291405414,1.48510683,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291413107,1.48510839,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291415849,1.48510836,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291416790,1.19246955,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291416977,1.48510836,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291417372,1.19246955,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291417587,1.48510836,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291418131,1.19246955,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291418357,1.48510836,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291418689,1.19246955,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291418895,1.48510836,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291419100,1.19246955,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291419327,1.48510836,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291421401,1.19246955,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291421606,1.48510836,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291424712,1.06178955,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291424921,1.48486836,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291426011,1.19222955,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291426160,1.48486836,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291426524,1.35442967,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291426858,1.48486967,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291428998,1.19223086,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291429214,1.48486967,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291430677,1.19223086,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291430898,1.48486967,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291432238,1.47887813,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291432455,1.48486973,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291437767,1.48486812,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291437973,1.48486812,117470.0,117460.0,0.05510503]
["bitfinex","BTCUSD",1755291439480,1.48486812,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291440139,1.35442812,117470.0,117460.0,0.04530911]
["bitfinex","BTCUSD",1755291440356,0.52647668,117470.0,117460.0,0.51034703]
["bitfinex","BTCUSD",1755291440599,0.496521,117470.0,117460.0,0.50821865]
["bitfinex","BTCUSD",1755291440819,0.47093,117470.0,117460.0,0.50821865]
["bitfinex","BTCUSD",1755291441066,0.34053,117470.0,117460.0,0.57606903]
["bitfinex","BTCUSD",1755291441284,0.34053,117470.0,117460.0,0.86870784]
["bitfinex","BTCUSD",1755291441501,0.47093,117470.0,117460.0,0.86870784]
["bitfinex","BTCUSD",1755291441920,0.47093,117470.0,117460.0,0.57606903]
["bitfinex","BTCUSD",1755291442543,0.47093,117470.0,117460.0,0.86870784]
["bitfinex","BTCUSD",1755291442716,0.47093,117470.0,117460.0,0.57606903]
["bitfinex","BTCUSD",1755291443214,0.47093,117470.0,117460.0,0.28343022]
["bitfinex","BTCUSD",1755291443425,0.47093,117470.0,117460.0,0.21557984]
["bitfinex","BTCUSD",1755291443637,0.47093,117470.0,117460.0,0.51121865]
["bitfinex","BTCUSD",1755291446299,0.47093,117470.0,117460.0,0.21857984]
["bitfinex","BTCUSD",1755291446504,0.47093,117470.0,117460.0,0.51121865]
["bitfinex","BTCUSD",1755291448217,0.47093,117470.0,117460.0,0.21857984]
["bitfinex","BTCUSD",1755291448428,0.47093,117470.0,117460.0,0.51121865]
["bitfinex","BTCUSD",1755291448655,0.47093,117470.0,117460.0,0.59496763]
["bitfinex","BTCUSD",1755291449536,0.34053,117470.0,117460.0,0.59496763]
["bitfinex","BTCUSD",1755291450188,0.34053,117470.0,117460.0,0.97242049]
["bitfinex","BTCUSD",1755291452664,0.17945968,117470.0,117460.0,0.97242049]
["bitfinex","BTCUSD",1755291456763,0.17945968,117470.0,117460.0,0.99800249]
["bitfinex","BTCUSD",1755291459822,0.17945968,117470.0,117460.0,1.33800249]
["bitfinex","BTCUSD",1755291460044,0.17945968,117470.0,117460.0,0.75272487]
["bitfinex","BTCUSD",1755291460265,0.17945968,117470.0,117460.0,1.33700249]
["bitfinex","BTCUSD",1755291461610,0.17945968,117470.0,117460.0,1.34000249]
["bitfinex","BTCUSD",1755291462252,0.17945968,117470.0,117460.0,1.33700249]
["bitfinex","BTCUSD",1755291462684,0.17945968,117470.0,117460.0,1.33800249]
["bitfinex","BTCUSD",1755291463195,0.17945968,117470.0,117460.0,1.34000249]
["bitfinex","BTCUSD",1755291463620,0.17945968,117470.0,117460.0,0.75472487]
["bitfinex","BTCUSD",1755291463850,0.17945968,117470.0,117460.0,1.34000249]
["bitfinex","BTCUSD",1755291466814,0.00116789,117470.0,117460.0,1.34000249]
["bitfinex","BTCUSD",1755291467572,0.00116789,117470.0,117460.0,1.47056249]
["bitfinex","BTCUSD",1755291467934,0.00116789,117470.0,117460.0,0.88528487]
["bitfinex","BTCUSD",1755291468167,0.00116789,117470.0,117460.0,1.47056249]
["bitfinex","BTCUSD",1755291472795,0.00116789,117470.0,117460.0,1.7632013]
["bitfinex","BTCUSD",1755291473592,0.00116789,117470.0,117460.0,1.47056249]
["bitfinex","BTCUSD",1755291473942,0.00116789,117470.0,117460.0,1.54056249]
["bitfinex","BTCUSD",1755291478857,0.00116789,117470.0,117460.0,0.95528487]
["bitfinex","BTCUSD",1755291479073,0.00116789,117470.0,117460.0,1.54056249]
["bitfinex","BTCUSD",1755291479301,0.00116789,117470.0,117460.0,1.8332013]
["bitfinex","BTCUSD",1755291479537,0.00116789,117470.0,117460.0,1.54056249]
["bitfinex","BTCUSD",1755291481811,0.00116789,117470.0,117460.0,0.95528487]
["bitfinex","BTCUSD",1755291482265,0.00116789,117470.0,117460.0,1.54056249]
["bitfinex","BTCUSD",1755291482493,0.00116789,117470.0,117460.0,0.95528487]
["bitfinex","BTCUSD",1755291482703,0.00116789,117470.0,117460.0,1.54056249]
["bitfinex","BTCUSD",1755291482935,0.00116789,117470.0,117460.0,0.81954487]
["bitfinex","BTCUSD",1755291483152,0.00116789,117470.0,117460.0,0.95038487]
["bitfinex","BTCUSD",1755291483421,0.00116789,117470.0,117460.0,0.47954487]
["bitfinex","BTCUSD",1755291483642,0.00116789,117470.0,117460.0,0.61046487]
["bitfinex","BTCUSD",1755291483854,0.00116789,117470.0,117460.0,0.90310368]
["bitfinex","BTCUSD",1755291484074,0.00116789,117470.0,117460.0,0.61046487]
["bitfinex","BTCUSD",1755291484535,0.00116789,117470.0,117460.0,0.90310368]
["bitfinex","BTCUSD",1755291485986,0.00116789,117470.0,117460.0,0.61046487]
["bitfinex","BTCUSD",1755291486401,0.00116789,117470.0,117460.0,0.90613368]
["bitfinex","BTCUSD",1755291486633,0.00116789,117470.0,117460.0,1.19877249]
["bitfinex","BTCUSD",1755291486848,0.00116789,117470.0,117460.0,1.20082249]
["bitfinex","BTCUSD",1755291488584,0.00116789,117470.0,117460.0,1.13082249]
["bitfinex","BTCUSD",1755291491648,0.00116789,117470.0,117460.0,0.54554487]
["bitfinex","BTCUSD",1755291491890,0.00116789,117470.0,117460.0,1.13082249]
["bitfinex","BTCUSD",1755291498219,0.00116789,117470.0,117460.0,1.20716386]
["bitfinex","BTCUSD",1755291500334,0.00116789,117470.0,117460.0,0.62188624]
["bitfinex","BTCUSD",1755291500560,0.00116789,117470.0,117460.0,1.20716386]
["bitfinex","BTCUSD",1755291506479,0.00116789,117470.0,117460.0,1.20208386]
["bitfinex","BTCUSD",1755291506712,0.00116789,117470.0,117460.0,1.20716386]
["bitfinex","BTCUSD",1755291506925,0.00116789,117470.0,117460.0,0.62188624]
["bitfinex","BTCUSD",1755291507124,0.00116789,117470.0,117460.0,1.20716386]
["bitfinex","BTCUSD",1755291510106,0.00116789,117470.0,117460.0,1.20208386]
["bitfinex","BTCUSD",1755291512843,0.00116789,117470.0,117460.0,0.61680624]
["bitfinex","BTCUSD",1755291513061,0.00116789,117470.0,117460.0,1.20208386]
["bitfinex","BTCUSD",1755291514685,0.00116789,117470.0,117460.0,1.27208386]
["bitfinex","BTCUSD",1755291515118,0.00116789,117470.0,117460.0,0.68680624]
["bitfinex","BTCUSD",1755291515345,0.00116789,117470.0,117460.0,1.27208386]
["bitfinex","BTCUSD",1755291517625,0.00116789,117470.0,117460.0,1.14116386]
["bitfinex","BTCUSD",1755291517844,0.00116789,117470.0,117460.0,1.27208386]
["bitfinex","BTCUSD",1755291518114,0.00116789,117470.0,117460.0,0.68680624]
["bitfinex","BTCUSD",1755291518321,0.00116789,117470.0,117460.0,0.95386305]
["bitfinex","BTCUSD",1755291518941,0.00116789,117470.0,117460.0,1.24650186]
["bitfinex","BTCUSD",1755291526808,0.00116789,117470.0,117460.0,1.05106303]
["bitfinex","BTCUSD",1755291527417,0.00116789,117470.0,117460.0,0.66122424]
["bitfinex","BTCUSD",1755291527625,0.00116789,117470.0,117460.0,1.05106303]
["bitfinex","BTCUSD",1755291528661,0.00116789,117470.0,117460.0,0.66122424]
["bitfinex","BTCUSD",1755291528920,0.00116789,117470.0,117460.0,1.05106303]
["bitfinex","BTCUSD",1755291530792,0.00116789,117470.0,117460.0,0.66134424]
["bitfinex","BTCUSD",1755291531012,0.00116789,117470.0,117460.0,0.58500287]
["bitfinex","BTCUSD",1755291532785,0.00116789,117470.0,117460.0,0.97484166]
["bitfinex","BTCUSD",1755291532981,0.00116789,117470.0,117460.0,0.58500287]
["bitfinex","BTCUSD",1755291533202,0.39100668,117470.0,117460.0,0.50125389]
["bitfinex","BTCUSD",1755291533405,0.00116789,117470.0,117460.0,0.50125389]
["bitfinex","BTCUSD",1755291534253,0.00116789,117470.0,117460.0,0.89109268]
["bitfinex","BTCUSD",1755291534625,0.00116789,117470.0,117460.0,0.50125389]
["bitfinex","BTCUSD",1755291534836,0.00116789,117470.0,117460.0,0.37021389]
["bitfinex","BTCUSD",1755291535050,0.00116789,117470.0,117460.0,0.54670414]
["bitfinex","BTCUSD",1755291535708,0.00116789,117470.0,117460.0,0.54470414]
["bitfinex","BTCUSD",1755291535901,0.00116789,117470.0,117460.0,0.47470414]
["bitfinex","BTCUSD",1755291536124,0.00116789,117470.0,117460.0,0.47370414]
["bitfinex","BTCUSD",1755291536560,0.00116789,117470.0,117460.0,0.47670414]
["bitfinex","BTCUSD",1755291541573,0.00116789,117470.0,117460.0,0.43141389]
["bitfinex","BTCUSD",1755291544820,0.20116789,117470.0,117460.0,0.34659984]
["bitfinex","BTCUSD",1755291548043,0.20116789,117470.0,117460.0,0.82125268]
["bitfinex","BTCUSD",1755291548259,0.20116789,117470.0,117460.0,0.43141389]
["bitfinex","BTCUSD",1755291548478,0.20116789,117470.0,117460.0,0.82125268]
["bitfinex","BTCUSD",1755291548689,0.20116789,117470.0,117460.0,0.90607392]
["bitfinex","BTCUSD",1755291549886,0.20116789,117470.0,117460.0,0.51623513]
["bitfinex","BTCUSD",1755291551788,0.20116789,117470.0,117460.0,0.90607392]
["bitfinex","BTCUSD",1755291552230,0.20116789,117470.0,117460.0,0.51623513]
["bitfinex","BTCUSD",1755291558332,0.58983879,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755291558333,0.72199879,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755291558554,0.72199879,117490.0,117480.0,0.20429024]
["bitfinex","BTCUSD",1755291559849,0.58983879,117490.0,117480.0,0.20429024]
["bitfinex","BTCUSD",1755291560052,0.72199879,117490.0,117480.0,0.20429024]
["bitfinex","BTCUSD",1755291562082,0.72199879,117490.0,117480.0,0.20529024]
["bitfinex","BTCUSD",1755291563589,0.72199879,117490.0,117480.0,0.20629024]
["bitfinex","BTCUSD",1755291566211,0.33216,117490.0,117480.0,0.20629024]
["bitfinex","BTCUSD",1755291566437,0.72199879,117490.0,117480.0,0.20629024]
["bitfinex","BTCUSD",1755291566631,0.52199879,117490.0,117480.0,0.20629024]
["bitfinex","BTCUSD",1755291566831,0.42459012,117490.0,117480.0,0.20629024]
["bitfinex","BTCUSD",1755291569010,0.29243012,117490.0,117480.0,0.20629024]
["bitfinex","BTCUSD",1755291569226,0.13196,117490.0,117480.0,0.20629024]
["bitfinex","BTCUSD",1755291569406,0.42439012,117490.0,117480.0,0.20629024]
["bitfinex","BTCUSD",1755291570059,0.42439012,117490.0,117480.0,0.21133024]
["bitfinex","BTCUSD",1755291570475,0.42439012,117490.0,117480.0,0.17519174]
["bitfinex","BTCUSD",1755291571395,0.42439012,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755291571641,0.13196,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755291571824,0.42439012,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755291571984,0.42439012,117490.0,117480.0,0.17519174]
["bitfinex","BTCUSD",1755291572673,0.52185971,117490.0,117480.0,0.17519174]
["bitfinex","BTCUSD",1755291573044,0.52185971,117490.0,117480.0,0.20973524]
["bitfinex","BTCUSD",1755291573821,0.52185971,117490.0,117480.0,0.17519174]
["bitfinex","BTCUSD",1755291574257,0.13196,117490.0,117480.0,0.17722174]
["bitfinex","BTCUSD",1755291574475,0.52185971,117490.0,117480.0,0.17722174]
["bitfinex","BTCUSD",1755291576112,0.13196,117490.0,117480.0,0.17722174]
["bitfinex","BTCUSD",1755291576335,0.52185971,117490.0,117480.0,0.17722174]
["bitfinex","BTCUSD",1755291577761,0.52185971,117490.0,117480.0,0.21196824]
["bitfinex","BTCUSD",1755291578458,0.52185971,117490.0,117480.0,0.17722174]
["bitfinex","BTCUSD",1755291579006,0.13196,117490.0,117480.0,0.17722174]
["bitfinex","BTCUSD",1755291579233,0.52185971,117490.0,117480.0,0.17722174]
["bitfinex","BTCUSD",1755291579428,0.13196,117490.0,117480.0,0.17722174]
["bitfinex","BTCUSD",1755291579679,0.52185971,117490.0,117480.0,0.17722174]
["bitfinex","BTCUSD",1755291579897,0.52189971,117490.0,117480.0,0.21196824]
["bitfinex","BTCUSD",1755291580373,0.52189971,117490.0,117480.0,0.17519174]
["bitfinex","BTCUSD",1755291580596,0.52189971,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755291581225,0.69212696,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755291581454,0.69216696,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755291581935,0.52193971,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755291582916,0.69216696,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755291583711,0.69216696,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1755291584500,0.89216696,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1755291584703,0.94170237,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1755291585845,1.33160208,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1755291586068,0.94170237,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1755291586492,1.33160208,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1755291586693,1.33160208,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1755291586971,0.17025623,117470.0,117460.0,0.22210337]
["bitfinex","BTCUSD",1755291587183,0.69215594,117470.0,117460.0,0.22210337]
["bitfinex","BTCUSD",1755291588486,0.89215594,117470.0,117460.0,0.21891337]
["bitfinex","BTCUSD",1755291589968,0.89215594,117470.0,117460.0,0.22191337]
["bitfinex","BTCUSD",1755291590181,0.89215594,117470.0,117460.0,0.22510337]
["bitfinex","BTCUSD",1755291590415,0.89215594,117470.0,117460.0,0.22191337]
["bitfinex","BTCUSD",1755291590633,0.50225623,117470.0,117460.0,0.22391337]
["bitfinex","BTCUSD",1755291590845,0.89215594,117470.0,117460.0,0.22391337]
["bitfinex","BTCUSD",1755291592539,0.89215594,117470.0,117460.0,0.04512911]
["bitfinex","BTCUSD",1755291593651,0.89215594,117470.0,117460.0,0.21539984]
["bitfinex","BTCUSD",1755291593877,0.89215594,117470.0,117460.0,0.04512911]
["bitfinex","BTCUSD",1755291595413,0.50225623,117470.0,117460.0,0.04512911]
["bitfinex","BTCUSD",1755291595633,0.89215594,117470.0,117460.0,12.28350854]
["bitfinex","BTCUSD",1755291596690,0.96759645,117470.0,117460.0,12.28350854]
["bitfinex","BTCUSD",1755291596923,0.89215594,117470.0,117460.0,12.28350854]
["bitfinex","BTCUSD",1755291598018,0.91774694,117470.0,117460.0,12.28350854]
["bitfinex","BTCUSD",1755291598234,0.91774694,117470.0,117460.0,12.27850854]
["bitfinex","BTCUSD",1755291598456,0.91774694,117470.0,117460.0,12.27950854]
["bitfinex","BTCUSD",1755291598822,0.91774694,117470.0,117460.0,12.28050854]
["bitfinex","BTCUSD",1755291599239,0.52784723,117470.0,117460.0,12.28050854]
["bitfinex","BTCUSD",1755291599452,0.91774694,117470.0,117460.0,12.28050854]
["bitfinex","BTCUSD",1755291599862,0.52784723,117470.0,117460.0,12.36532978]
["bitfinex","BTCUSD",1755291600069,0.91774694,117470.0,117460.0,12.36432978]
["bitfinex","BTCUSD",1755291600278,0.91774694,117470.0,117460.0,12.27950854]
["bitfinex","BTCUSD",1755291600899,0.91774694,117470.0,117460.0,12.28050854]
["bitfinex","BTCUSD",1755291601754,0.52784723,117470.0,117460.0,12.28050854]
["bitfinex","BTCUSD",1755291601969,0.91774694,117470.0,117460.0,12.28050854]
["bitfinex","BTCUSD",1755291602598,0.91774694,117470.0,117460.0,12.28369854]
["bitfinex","BTCUSD",1755291602831,0.91774694,117470.0,117460.0,12.36851978]
["bitfinex","BTCUSD",1755291604661,0.78574694,117470.0,117460.0,12.28369854]
["bitfinex","BTCUSD",1755291604855,0.91862694,117470.0,117460.0,12.28369854]
["bitfinex","BTCUSD",1755291605316,0.39584723,117470.0,117460.0,12.45396927]
["bitfinex","BTCUSD",1755291605537,0.91854694,117470.0,117460.0,12.45396927]
["bitfinex","BTCUSD",1755291605756,0.91854694,117470.0,117460.0,12.28369854]
["bitfinex","BTCUSD",1755291605965,0.91854694,117470.0,117460.0,12.36851978]
["bitfinex","BTCUSD",1755291607079,0.91854694,117470.0,117460.0,12.67155051]
["bitfinex","BTCUSD",1755291607080,0.025591,117470.0,117460.0,12.67155051]
["bitfinex","BTCUSD",1755291607302,0.71015481,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755291607525,0.88039655,117480.0,117470.0,0.17235623]
["bitfinex","BTCUSD",1755291607742,0.88039655,117480.0,117470.0,0.17537623]
["bitfinex","BTCUSD",1755291609527,0.3202551,117480.0,117470.0,0.17537623]
["bitfinex","BTCUSD",1755291609758,0.0374951,117480.0,117470.0,0.26019747]
["bitfinex","BTCUSD",1755291610022,0.025586,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755291610240,2.61060669,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755291610459,2.44039393,117500.0,117490.0,0.17232725]
["bitfinex","BTCUSD",1755291610679,2.22070698,117500.0,117490.0,0.18582641]
["bitfinex","BTCUSD",1755291610989,2.44039393,117500.0,117490.0,0.18582641]
["bitfinex","BTCUSD",1755291611219,2.61060669,117500.0,117490.0,0.18582641]
["bitfinex","BTCUSD",1755291611624,2.61060669,117500.0,117490.0,0.17534725]
["bitfinex","BTCUSD",1755291612757,1.76765422,117500.0,117490.0,0.17534725]
["bitfinex","BTCUSD",1755291613199,2.15755393,117500.0,117490.0,0.17534725]
["bitfinex","BTCUSD",1755291614070,2.29023393,117500.0,117490.0,0.17534725]
["bitfinex","BTCUSD",1755291615127,2.29023393,117500.0,117490.0,0.17634725]
["bitfinex","BTCUSD",1755291615313,2.15755393,117500.0,117490.0,0.17734725]
["bitfinex","BTCUSD",1755291615516,2.29019393,117500.0,117490.0,0.17734725]
["bitfinex","BTCUSD",1755291615955,2.28519393,117500.0,117490.0,0.22539015]
["bitfinex","BTCUSD",1755291617969,2.45540669,117500.0,117490.0,0.22539015]
["bitfinex","BTCUSD",1755291618181,2.28519393,117500.0,117490.0,0.22539015]
["bitfinex","BTCUSD",1755291618779,2.45540669,117500.0,117490.0,0.22539015]
["bitfinex","BTCUSD",1755291619088,2.28519393,117500.0,117490.0,0.22539015]
["bitfinex","BTCUSD",1755291619505,2.28519393,117500.0,117490.0,0.17734725]
["bitfinex","BTCUSD",1755291619716,2.45540669,117500.0,117490.0,0.17734725]
["bitfinex","BTCUSD",1755291621711,1.89529422,117500.0,117490.0,0.17734725]
["bitfinex","BTCUSD",1755291621936,2.28519393,117500.0,117490.0,0.17734725]
["bitfinex","BTCUSD",1755291622797,1.76265422,117500.0,117490.0,0.17734725]
["bitfinex","BTCUSD",1755291623007,1.76265422,117500.0,117490.0,0.26216849]
["bitfinex","BTCUSD",1755291624356,2.15255393,117500.0,117490.0,0.26216849]
["bitfinex","BTCUSD",1755291626375,2.28487393,117500.0,117490.0,0.30756725]
["bitfinex","BTCUSD",1755291626812,2.45508669,117500.0,117490.0,0.17734725]
["bitfinex","BTCUSD",1755291627246,2.28487393,117500.0,117490.0,0.17734725]
["bitfinex","BTCUSD",1755291628301,1.89497422,117500.0,117490.0,0.17734725]
["bitfinex","BTCUSD",1755291628491,2.28487393,117500.0,117490.0,0.17734725]
["bitfinex","BTCUSD",1755291628698,2.28487393,117500.0,117490.0,0.22533815]
["bitfinex","BTCUSD",1755291633839,1.89497422,117500.0,117490.0,0.22533815]
["bitfinex","BTCUSD",1755291634062,2.28487393,117500.0,117490.0,0.22533815]
["bitfinex","BTCUSD",1755291634278,1.89497422,117500.0,117490.0,0.22533815]
["bitfinex","BTCUSD",1755291634725,1.76265422,117500.0,117490.0,0.26533815]
["bitfinex","BTCUSD",1755291636003,2.15255393,117500.0,117490.0,0.26533815]
["bitfinex","BTCUSD",1755291636663,2.32276669,117500.0,117490.0,0.21734725]
["bitfinex","BTCUSD",1755291636887,2.15255393,117500.0,117490.0,0.21734725]
["bitfinex","BTCUSD",1755291638752,2.15255393,117500.0,117490.0,0.04712]
["bitfinex","BTCUSD",1755291638753,2.45524669,117500.0,117490.0,0.04712]
["bitfinex","BTCUSD",1755291638953,2.63515511,117500.0,117490.0,0.042]
["bitfinex","BTCUSD",1755291639153,2.2452554,117500.0,117490.0,0.042]
["bitfinex","BTCUSD",1755291639360,2.63515511,117500.0,117490.0,0.042]
["bitfinex","BTCUSD",1755291639956,2.63515785,117500.0,117490.0,0.042]
["bitfinex","BTCUSD",1755291640181,2.6351578,117500.0,117490.0,0.042]
["bitfinex","BTCUSD",1755291640402,2.63515758,117500.0,117490.0,0.041]
["bitfinex","BTCUSD",1755291640629,2.63615758,117500.0,117490.0,0.041]
["bitfinex","BTCUSD",1755291640856,2.63017327,117500.0,117490.0,0.041]
["bitfinex","BTCUSD",1755291641080,2.63615756,117500.0,117490.0,0.041]
["bitfinex","BTCUSD",1755291641378,2.63017327,117500.0,117490.0,0.041]
["bitfinex","BTCUSD",1755291641696,2.63017327,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291642156,2.63715713,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291642372,2.62320374,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291642592,2.63118226,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291642826,2.63118127,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291643469,2.63118127,117500.0,117490.0,0.06133106]
["bitfinex","BTCUSD",1755291643693,2.63118127,117500.0,117490.0,0.23462831]
["bitfinex","BTCUSD",1755291643929,2.61522521,117500.0,117490.0,0.23673831]
["bitfinex","BTCUSD",1755291645216,2.60724669,117500.0,117490.0,0.23673831]
["bitfinex","BTCUSD",1755291645412,2.61522346,117500.0,117490.0,0.23673831]
["bitfinex","BTCUSD",1755291647301,2.22532375,117500.0,117490.0,0.23673831]
["bitfinex","BTCUSD",1755291647475,2.61522346,117500.0,117490.0,0.23673831]
["bitfinex","BTCUSD",1755291648671,2.61522346,117500.0,117490.0,0.21540725]
["bitfinex","BTCUSD",1755291648873,2.61522346,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291651223,2.61522346,117500.0,117490.0,0.21022725]
["bitfinex","BTCUSD",1755291651425,2.61522346,117500.0,117490.0,0.21233725]
["bitfinex","BTCUSD",1755291651645,2.61522346,117500.0,117490.0,0.21540725]
["bitfinex","BTCUSD",1755291652690,2.61522346,117500.0,117490.0,0.25397203]
["bitfinex","BTCUSD",1755291654179,2.4450107,117500.0,117490.0,0.25397203]
["bitfinex","BTCUSD",1755291655205,2.48299819,117500.0,117490.0,0.25397203]
["bitfinex","BTCUSD",1755291657192,2.09309848,117500.0,117490.0,0.25397203]
["bitfinex","BTCUSD",1755291657407,2.28675393,117500.0,117490.0,0.25397203]
["bitfinex","BTCUSD",1755291657618,1.76465422,117500.0,117490.0,0.38613203]
["bitfinex","BTCUSD",1755291657832,1.74995973,117500.0,117490.0,0.47094608]
["bitfinex","BTCUSD",1755291658494,1.74895973,117500.0,117490.0,0.47094608]
["bitfinex","BTCUSD",1755291658830,1.74895973,117500.0,117490.0,0.47194608]
["bitfinex","BTCUSD",1755291659315,1.74795973,117500.0,117490.0,0.47094608]
["bitfinex","BTCUSD",1755291659814,1.74895973,117500.0,117490.0,0.47094608]
["bitfinex","BTCUSD",1755291660520,1.74795973,117500.0,117490.0,0.47094608]
["bitfinex","BTCUSD",1755291660855,1.74795973,117500.0,117490.0,0.47294608]
["bitfinex","BTCUSD",1755291661291,1.74795973,117500.0,117490.0,0.47194608]
["bitfinex","BTCUSD",1755291661619,1.74795973,117500.0,117490.0,0.47294608]
["bitfinex","BTCUSD",1755291663960,1.74795973,117500.0,117490.0,0.86284579]
["bitfinex","BTCUSD",1755291665720,1.74795973,117500.0,117490.0,0.88842179]
["bitfinex","BTCUSD",1755291667963,1.74795973,117500.0,117490.0,0.49852208]
["bitfinex","BTCUSD",1755291668208,1.74795973,117500.0,117490.0,0.88842179]
["bitfinex","BTCUSD",1755291669260,1.74795973,117500.0,117490.0,0.49852208]
["bitfinex","BTCUSD",1755291669442,1.74795973,117500.0,117490.0,0.88842179]
["bitfinex","BTCUSD",1755291670732,1.74795973,117500.0,117490.0,0.49852208]
["bitfinex","BTCUSD",1755291672640,1.74795973,117500.0,117490.0,0.88842179]
["bitfinex","BTCUSD",1755291673226,1.74795973,117500.0,117490.0,0.49852208]
["bitfinex","BTCUSD",1755291673428,1.74795973,117500.0,117490.0,0.88842179]
["bitfinex","BTCUSD",1755291673913,1.74795973,117500.0,117490.0,0.49852208]
["bitfinex","BTCUSD",1755291675265,1.74795973,117500.0,117490.0,0.88842179]
["bitfinex","BTCUSD",1755291678418,1.74795973,117500.0,117490.0,0.49852208]
["bitfinex","BTCUSD",1755291678998,1.74795973,117500.0,117490.0,0.36636208]
["bitfinex","BTCUSD",1755291679204,1.74795973,117500.0,117490.0,0.49852208]
["bitfinex","BTCUSD",1755291681200,1.74795973,117500.0,117490.0,0.36636208]
["bitfinex","BTCUSD",1755291681420,1.74795973,117500.0,117490.0,0.49330208]
["bitfinex","BTCUSD",1755291682059,2.13785944,117500.0,117490.0,0.49326208]
["bitfinex","BTCUSD",1755291682207,2.13785944,117500.0,117490.0,0.46768608]
["bitfinex","BTCUSD",1755291683041,2.3080722,117500.0,117490.0,0.34430725]
["bitfinex","BTCUSD",1755291684445,2.13785944,117500.0,117490.0,0.34430725]
["bitfinex","BTCUSD",1755291684671,1.91817249,117500.0,117490.0,0.34430725]
["bitfinex","BTCUSD",1755291684880,2.3080722,117500.0,117490.0,0.34430725]
["bitfinex","BTCUSD",1755291685083,2.4401122,117500.0,117490.0,0.34430725]
["bitfinex","BTCUSD",1755291685499,2.05021249,117500.0,117490.0,0.34430725]
["bitfinex","BTCUSD",1755291685725,2.26989944,117500.0,117490.0,0.34430725]
["bitfinex","BTCUSD",1755291685939,2.26989944,117500.0,117490.0,0.39576203]
["bitfinex","BTCUSD",1755291686607,2.4401122,117500.0,117490.0,0.39576203]
["bitfinex","BTCUSD",1755291686906,2.4401122,117500.0,117490.0,0.34430725]
["bitfinex","BTCUSD",1755291687159,2.11817249,117500.0,117490.0,0.34430725]
["bitfinex","BTCUSD",1755291687576,2.5080722,117500.0,117490.0,0.34430725]
["bitfinex","BTCUSD",1755291687708,2.5080722,117500.0,117490.0,0.34474725]
["bitfinex","BTCUSD",1755291687915,2.5080722,117500.0,117490.0,0.21222725]
["bitfinex","BTCUSD",1755291688326,2.5080722,117500.0,117490.0,0.34482725]
["bitfinex","BTCUSD",1755291688601,2.5080722,117500.0,117490.0,0.21222725]
["bitfinex","BTCUSD",1755291688815,2.11817249,117500.0,117490.0,0.21222725]
["bitfinex","BTCUSD",1755291689066,2.40077249,117500.0,117490.0,0.042]
["bitfinex","BTCUSD",1755291689275,2.81459228,117500.0,117490.0,0.042]
["bitfinex","BTCUSD",1755291689480,2.45236411,117500.0,117490.0,0.042]
["bitfinex","BTCUSD",1755291689686,2.84226382,117500.0,117490.0,0.042]
["bitfinex","BTCUSD",1755291689894,2.84017528,117500.0,117490.0,0.042]
["bitfinex","BTCUSD",1755291690105,2.84016521,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291690523,2.43532549,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291690747,1.77554273,117500.0,117490.0,0.33702907]
["bitfinex","BTCUSD",1755291690956,1.61270393,117500.0,117490.0,0.33490123]
["bitfinex","BTCUSD",1755291691381,1.97702064,117500.0,117490.0,0.33490123]
["bitfinex","BTCUSD",1755291691806,1.58712093,117500.0,117490.0,0.33490123]
["bitfinex","BTCUSD",1755291692672,1.58712093,117500.0,117490.0,0.3002213]
["bitfinex","BTCUSD",1755291692891,1.58712093,117500.0,117490.0,0.4352313]
["bitfinex","BTCUSD",1755291692892,1.97702064,117500.0,117490.0,0.4352313]
["bitfinex","BTCUSD",1755291694532,1.58712093,117500.0,117490.0,0.4372013]
["bitfinex","BTCUSD",1755291695230,1.58712093,117500.0,117490.0,0.82710101]
["bitfinex","BTCUSD",1755291695925,1.58712093,117500.0,117490.0,0.4372013]
["bitfinex","BTCUSD",1755291696151,1.58712093,117500.0,117490.0,0.49794536]
["bitfinex","BTCUSD",1755291696368,1.58612093,117500.0,117490.0,0.49794536]
["bitfinex","BTCUSD",1755291696676,1.58712093,117500.0,117490.0,0.49794536]
["bitfinex","BTCUSD",1755291696883,1.58612093,117500.0,117490.0,0.49794536]
["bitfinex","BTCUSD",1755291697063,1.58512093,117500.0,117490.0,0.49794536]
["bitfinex","BTCUSD",1755291697259,1.58612093,117500.0,117490.0,0.49794536]
["bitfinex","BTCUSD",1755291697441,1.58612093,117500.0,117490.0,0.50094536]
["bitfinex","BTCUSD",1755291697652,1.58512093,117500.0,117490.0,0.50094536]
["bitfinex","BTCUSD",1755291698040,1.58512093,117500.0,117490.0,0.50294536]
["bitfinex","BTCUSD",1755291698389,1.58512093,117500.0,117490.0,0.89284507]
["bitfinex","BTCUSD",1755291706869,1.58512093,117500.0,117490.0,0.50294536]
["bitfinex","BTCUSD",1755291707074,1.58512093,117500.0,117490.0,0.89284507]
["bitfinex","BTCUSD",1755291709205,1.58512093,117500.0,117490.0,0.50294536]
["bitfinex","BTCUSD",1755291709409,1.58512093,117500.0,117490.0,0.89284507]
["bitfinex","BTCUSD",1755291712659,1.58512093,117500.0,117490.0,0.49726536]
["bitfinex","BTCUSD",1755291713213,1.58512093,117500.0,117490.0,0.50031536]
["bitfinex","BTCUSD",1755291713661,1.58512093,117500.0,117490.0,0.49731536]
["bitfinex","BTCUSD",1755291714002,1.58512093,117500.0,117490.0,0.49531536]
["bitfinex","BTCUSD",1755291714307,1.58512093,117500.0,117490.0,0.49731536]
["bitfinex","BTCUSD",1755291714814,1.58512093,117500.0,117490.0,0.36083536]
["bitfinex","BTCUSD",1755291715028,1.58512093,117500.0,117490.0,0.49731536]
["bitfinex","BTCUSD",1755291715978,1.58512093,117500.0,117490.0,0.49715536]
["bitfinex","BTCUSD",1755291716413,1.58512093,117500.0,117490.0,0.88902507]
["bitfinex","BTCUSD",1755291717131,1.58512093,117500.0,117490.0,0.75270507]
["bitfinex","BTCUSD",1755291717337,1.58512093,117500.0,117490.0,0.88894507]
["bitfinex","BTCUSD",1755291717851,1.58512093,117500.0,117490.0,0.49904536]
["bitfinex","BTCUSD",1755291718090,1.58512093,117500.0,117490.0,0.88894507]
["bitfinex","BTCUSD",1755291718315,1.58512093,117500.0,117490.0,0.75270507]
["bitfinex","BTCUSD",1755291718454,1.58512093,117500.0,117490.0,0.88894507]
["bitfinex","BTCUSD",1755291720523,1.58512093,117500.0,117490.0,0.49402536]
["bitfinex","BTCUSD",1755291720745,1.58512093,117500.0,117490.0,0.49707536]
["bitfinex","BTCUSD",1755291721185,1.58512093,117500.0,117490.0,0.88697507]
["bitfinex","BTCUSD",1755291721634,1.58512093,117500.0,117490.0,0.49402536]
["bitfinex","BTCUSD",1755291721877,1.58512093,117500.0,117490.0,0.88894507]
["bitfinex","BTCUSD",1755291722111,1.58512093,117500.0,117490.0,0.49904536]
["bitfinex","BTCUSD",1755291722343,1.58512093,117500.0,117490.0,0.88894507]
["bitfinex","BTCUSD",1755291723328,1.58512093,117500.0,117490.0,0.49904536]
["bitfinex","BTCUSD",1755291723543,1.58512093,117500.0,117490.0,0.88697507]
["bitfinex","BTCUSD",1755291724043,1.58512093,117500.0,117490.0,0.49707536]
["bitfinex","BTCUSD",1755291724974,1.58512093,117500.0,117490.0,0.88894507]
["bitfinex","BTCUSD",1755291725394,1.58512093,117500.0,117490.0,0.49904536]
["bitfinex","BTCUSD",1755291725612,1.58512093,117500.0,117490.0,0.88894507]
["bitfinex","BTCUSD",1755291727516,1.40754789,117500.0,117490.0,0.88894507]
["bitfinex","BTCUSD",1755291735745,1.22171386,117500.0,117490.0,0.88894507]
["bitfinex","BTCUSD",1755291737650,1.22171386,117500.0,117490.0,0.8998003]
["bitfinex","BTCUSD",1755291738506,1.22171386,117500.0,117490.0,0.9253733]
["bitfinex","BTCUSD",1755291738929,1.22171386,117500.0,117490.0,0.9243733]
["bitfinex","BTCUSD",1755291739373,1.22171386,117500.0,117490.0,0.9253733]
["bitfinex","BTCUSD",1755291740016,1.22171386,117500.0,117490.0,0.9243733]
["bitfinex","BTCUSD",1755291740227,1.22171386,117500.0,117490.0,0.9233733]
["bitfinex","BTCUSD",1755291740524,1.22171386,117500.0,117490.0,0.9283733]
["bitfinex","BTCUSD",1755291741766,1.22171386,117500.0,117490.0,0.9313733]
["bitfinex","BTCUSD",1755291741989,1.07171386,117500.0,117490.0,0.9313733]
["bitfinex","BTCUSD",1755291744222,1.07171386,117500.0,117490.0,0.7951333]
["bitfinex","BTCUSD",1755291744443,1.07171386,117500.0,117490.0,0.9313733]
["bitfinex","BTCUSD",1755291751540,0.07171386,117500.0,117490.0,0.9313733]
["bitfinex","BTCUSD",1755291753652,0.07171386,117500.0,117490.0,0.91521807]
["bitfinex","BTCUSD",1755291754592,0.07171386,117500.0,117490.0,0.91821807]
["bitfinex","BTCUSD",1755291754794,0.07171386,117500.0,117490.0,0.52531836]
["bitfinex","BTCUSD",1755291755005,0.07171386,117500.0,117490.0,0.91521807]
["bitfinex","BTCUSD",1755291756105,0.07171386,117500.0,117490.0,0.91821807]
["bitfinex","BTCUSD",1755291756326,0.07171386,117500.0,117490.0,0.91521807]
["bitfinex","BTCUSD",1755291756763,0.07171386,117500.0,117490.0,0.91821807]
["bitfinex","BTCUSD",1755291757002,0.07171386,117500.0,117490.0,0.92037807]
["bitfinex","BTCUSD",1755291760510,0.07171386,117500.0,117490.0,0.53047836]
["bitfinex","BTCUSD",1755291760667,0.07171386,117500.0,117490.0,0.92037807]
["bitfinex","BTCUSD",1755291767141,0.07171386,117500.0,117490.0,0.99671944]
["bitfinex","BTCUSD",1755291770206,0.56856229,117540.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755291770420,0.57653909,117540.0,117530.0,0.16996938]
["bitfinex","BTCUSD",1755291770628,0.21557938,117540.0,117530.0,0.16996938]
["bitfinex","BTCUSD",1755291770837,0.60547909,117540.0,117530.0,0.16996938]
["bitfinex","BTCUSD",1755291771062,0.61593309,117540.0,117530.0,0.22771594]
["bitfinex","BTCUSD",1755291771271,0.0473708,117540.0,117530.0,0.22771594]
["bitfinex","BTCUSD",1755291771494,0.42978515,117540.0,117530.0,0.22771594]
["bitfinex","BTCUSD",1755291771708,0.43776195,117540.0,117530.0,0.22771594]
["bitfinex","BTCUSD",1755291771922,0.60791679,117540.0,117530.0,0.22771594]
["bitfinex","BTCUSD",1755291772241,0.94791679,117540.0,117530.0,0.22771594]
["bitfinex","BTCUSD",1755291772459,0.94791679,117540.0,117530.0,0.16996938]
["bitfinex","BTCUSD",1755291772709,0.94791643,117540.0,117530.0,0.16996938]
["bitfinex","BTCUSD",1755291773361,0.94791643,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755291773811,0.55801672,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755291774029,0.94791643,117540.0,117530.0,0.21945446]
["bitfinex","BTCUSD",1755291775329,0.55801672,117540.0,117530.0,0.21945446]
["bitfinex","BTCUSD",1755291775538,0.94791643,117540.0,117530.0,0.21945446]
["bitfinex","BTCUSD",1755291776385,0.94791643,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755291777254,0.55801672,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755291777497,0.94791643,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755291777849,0.91897643,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755291780157,0.49468188,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755291780418,0.49468188,117540.0,117530.0,0.20620646]
["bitfinex","BTCUSD",1755291780616,0.49468188,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755291780617,1.05473643,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755291781037,0.88458159,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755291781452,1.05473643,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755291781949,0.88458159,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755291782412,1.05473643,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755291783279,1.04473643,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755291784185,0.17016931,117530.0,117520.0,0.18720217]
["bitfinex","BTCUSD",1755291784408,0.76006902,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755291784854,0.37016931,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755291785096,0.76006902,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755291785776,0.76006902,117530.0,117520.0,0.17218379]
["bitfinex","BTCUSD",1755291786008,0.76804635,117530.0,117520.0,0.17218379]
["bitfinex","BTCUSD",1755291786222,0.76006902,117530.0,117520.0,0.17218379]
["bitfinex","BTCUSD",1755291786440,0.76006902,117530.0,117520.0,0.20727299]
["bitfinex","BTCUSD",1755291786678,0.76006902,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1755291786914,1.49794599,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1755291787141,1.63639763,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1755291787378,1.71185056,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1755291787633,1.68164526,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1755291787866,1.68164526,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755291788351,1.68264526,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755291788799,0.37019828,117510.0,117500.0,0.17021236]
["bitfinex","BTCUSD",1755291789043,0.89685799,117510.0,117500.0,0.17021236]
["bitfinex","BTCUSD",1755291789269,0.50695828,117510.0,117500.0,0.17021236]
["bitfinex","BTCUSD",1755291789492,0.89685799,117510.0,117500.0,0.20809801]
["bitfinex","BTCUSD",1755291790178,0.72665971,117510.0,117500.0,0.20809801]
["bitfinex","BTCUSD",1755291790391,0.72665971,117510.0,117500.0,0.20909801]
["bitfinex","BTCUSD",1755291790392,0.33676,117510.0,117500.0,0.20909801]
["bitfinex","BTCUSD",1755291790625,0.72665971,117510.0,117500.0,0.21213801]
["bitfinex","BTCUSD",1755291790856,0.33676,117510.0,117500.0,0.21414801]
["bitfinex","BTCUSD",1755291791085,0.2,117510.0,117500.0,0.21414801]
["bitfinex","BTCUSD",1755291791332,0.6268,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755291791569,0.49,117520.0,117510.0,0.20863291]
["bitfinex","BTCUSD",1755291791785,0.49,117520.0,117510.0,0.21368291]
["bitfinex","BTCUSD",1755291791992,0.34,117520.0,117510.0,0.21368291]
["bitfinex","BTCUSD",1755291793959,0.55235671,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755291794182,0.86677971,117530.0,117520.0,0.17219379]
["bitfinex","BTCUSD",1755291794411,0.34,117530.0,117520.0,0.22731646]
["bitfinex","BTCUSD",1755291794844,0.72989971,117530.0,117520.0,0.22731646]
["bitfinex","BTCUSD",1755291795062,0.34,117530.0,117520.0,0.22731646]
["bitfinex","BTCUSD",1755291795316,0.73089971,117530.0,117520.0,0.22731646]
["bitfinex","BTCUSD",1755291795534,0.90106902,117530.0,117520.0,0.22731646]
["bitfinex","BTCUSD",1755291796880,0.73089971,117530.0,117520.0,0.22731646]
["bitfinex","BTCUSD",1755291797720,0.73089971,117530.0,117520.0,0.17523379]
["bitfinex","BTCUSD",1755291797929,0.341,117530.0,117520.0,0.17523379]
["bitfinex","BTCUSD",1755291798148,0.73089971,117530.0,117520.0,0.17523379]
["bitfinex","BTCUSD",1755291799026,0.90106902,117530.0,117510.0,0.34559291]
["bitfinex","BTCUSD",1755291799251,0.52645971,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755291799480,0.13656,117520.0,117510.0,0.21222297]
["bitfinex","BTCUSD",1755291799699,0.52645971,117520.0,117510.0,0.21423297]
["bitfinex","BTCUSD",1755291799916,0.13656,117520.0,117510.0,0.21423297]
["bitfinex","BTCUSD",1755291800140,0.52645971,117520.0,117510.0,0.21222297]
["bitfinex","BTCUSD",1755291801087,0.52645971,117520.0,117510.0,0.21423297]
["bitfinex","BTCUSD",1755291802444,0.13656,117520.0,117510.0,0.21423297]
["bitfinex","BTCUSD",1755291803514,1.03658972,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755291803929,1.03658972,117530.0,117520.0,0.21146447]
["bitfinex","BTCUSD",1755291804180,0.47652,117530.0,117520.0,0.21146447]
["bitfinex","BTCUSD",1755291804338,1.03658902,117530.0,117520.0,0.21146447]
["bitfinex","BTCUSD",1755291805105,1.03658902,117530.0,117520.0,0.17322379]
["bitfinex","BTCUSD",1755291805313,1.03758902,117530.0,117510.0,0.17323828]
["bitfinex","BTCUSD",1755291805517,0.38989971,117520.0,117510.0,0.17323828]
["bitfinex","BTCUSD",1755291805731,0.38989971,117520.0,117510.0,0.17524828]
["bitfinex","BTCUSD",1755291807269,1.03758902,117530.0,117510.0,0.17524828]
["bitfinex","BTCUSD",1755291807468,1.03758902,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755291807676,1.03758902,117530.0,117520.0,0.17322379]
["bitfinex","BTCUSD",1755291808278,1.03658902,117530.0,117520.0,0.17322379]
["bitfinex","BTCUSD",1755291809033,1.03658902,117530.0,117510.0,0.22607997]
["bitfinex","BTCUSD",1755291809256,0.5600835,117520.0,117510.0,0.22607997]
["bitfinex","BTCUSD",1755291809457,0.5600835,117520.0,117510.0,0.22808997]
["bitfinex","BTCUSD",1755291810468,0.51016931,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755291810667,0.17018379,117520.0,117510.0,0.22607997]
["bitfinex","BTCUSD",1755291810916,0.5600835,117520.0,117510.0,0.22808997]
["bitfinex","BTCUSD",1755291811721,0.17019828,117510.0,117500.0,0.21964864]
["bitfinex","BTCUSD",1755291811947,0.50678379,117520.0,117500.0,0.31836299]
["bitfinex","BTCUSD",1755291812146,0.38989971,117510.0,117500.0,0.31836299]
["bitfinex","BTCUSD",1755291812564,0.50678379,117520.0,117500.0,0.31836299]
["bitfinex","BTCUSD",1755291812767,0.38989971,117510.0,117500.0,0.31836299]
["bitfinex","BTCUSD",1755291812972,0.56009799,117510.0,117500.0,0.31836299]
["bitfinex","BTCUSD",1755291813203,0.50678379,117520.0,117500.0,0.37207315]
["bitfinex","BTCUSD",1755291813398,0.38989971,117510.0,117500.0,0.37207315]
["bitfinex","BTCUSD",1755291813605,0.38989971,117510.0,117500.0,0.37307315]
["bitfinex","BTCUSD",1755291813797,0.38989971,117510.0,117500.0,0.37521315]
["bitfinex","BTCUSD",1755291814677,0.38989971,117510.0,117500.0,0.37621315]
["bitfinex","BTCUSD",1755291815093,0.38989971,117510.0,117500.0,0.37521315]
["bitfinex","BTCUSD",1755291816259,0.38989971,117510.0,117500.0,0.37621315]
["bitfinex","BTCUSD",1755291816961,0.54500617,117520.0,117500.0,0.32250299]
["bitfinex","BTCUSD",1755291817176,0.38009571,117510.0,117500.0,0.32036299]
["bitfinex","BTCUSD",1755291817610,0.55029399,117510.0,117500.0,0.30865236]
["bitfinex","BTCUSD",1755291817823,0.38009571,117510.0,117500.0,0.17221236]
["bitfinex","BTCUSD",1755291818040,0.55029399,117510.0,117500.0,0.17521236]
["bitfinex","BTCUSD",1755291818263,0.55029399,117510.0,117500.0,0.22824346]
["bitfinex","BTCUSD",1755291818502,0.55029399,117510.0,117500.0,0.22724346]
["bitfinex","BTCUSD",1755291818503,0.56009799,117510.0,117500.0,0.22724346]
["bitfinex","BTCUSD",1755291818944,0.56009799,117510.0,117500.0,0.22938346]
["bitfinex","BTCUSD",1755291819173,0.69500617,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755291819405,1.08490588,117520.0,117510.0,0.17533828]
["bitfinex","BTCUSD",1755291819617,1.09288189,117520.0,117510.0,0.21529645]
["bitfinex","BTCUSD",1755291820027,1.09288189,117520.0,117510.0,0.04295817]
["bitfinex","BTCUSD",1755291820239,1.09288189,117520.0,117510.0,0.03995817]
["bitfinex","BTCUSD",1755291820448,0.17019828,117510.0,117500.0,0.22424346]
["bitfinex","BTCUSD",1755291820685,0.56009799,117510.0,117500.0,0.22324346]
["bitfinex","BTCUSD",1755291820888,0.56009799,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1755291821112,0.56009799,117510.0,117500.0,0.17321276]
["bitfinex","BTCUSD",1755291821596,0.56009799,117510.0,117500.0,0.17421276]
["bitfinex","BTCUSD",1755291822012,0.56009799,117510.0,117500.0,0.17635276]
["bitfinex","BTCUSD",1755291822350,0.17019828,117510.0,117500.0,0.17635276]
["bitfinex","BTCUSD",1755291822586,0.56009799,117510.0,117500.0,0.2294979]
["bitfinex","BTCUSD",1755291822997,0.17019828,117510.0,117500.0,0.2304979]
["bitfinex","BTCUSD",1755291824521,0.17019828,117510.0,117500.0,0.17735276]
["bitfinex","BTCUSD",1755291824821,0.17019828,117510.0,117500.0,0.00714]
["bitfinex","BTCUSD",1755291825765,0.56009799,117510.0,117500.0,0.17735276]
["bitfinex","BTCUSD",1755291826925,0.17019828,117510.0,117500.0,0.17735276]
["bitfinex","BTCUSD",1755291828600,0.17019828,117510.0,117500.0,0.00714]
["bitfinex","BTCUSD",1755291829110,0.17019828,117510.0,117500.0,0.005]
["bitfinex","BTCUSD",1755291829329,0.56009799,117510.0,117500.0,0.005]
["bitfinex","BTCUSD",1755291830620,0.90009799,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1755291833388,0.51019828,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1755291833602,0.90009799,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1755291834254,0.51019828,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1755291834463,0.90009799,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1755291835519,0.17021276,117500.0,117490.0,0.34906676]
["bitfinex","BTCUSD",1755291835733,0.56011247,117500.0,117490.0,0.35120676]
["bitfinex","BTCUSD",1755291836132,0.69595247,117500.0,117490.0,0.21536676]
["bitfinex","BTCUSD",1755291836386,0.30605276,117500.0,117490.0,0.21536676]
["bitfinex","BTCUSD",1755291836598,0.69595247,117500.0,117490.0,0.21536676]
["bitfinex","BTCUSD",1755291836881,0.69595247,117500.0,117490.0,0.21636676]
["bitfinex","BTCUSD",1755291837088,0.69595247,117500.0,117490.0,0.27036258]
["bitfinex","BTCUSD",1755291837725,0.56011247,117500.0,117490.0,0.27036258]
["bitfinex","BTCUSD",1755291837924,0.17021276,117500.0,117490.0,0.27036258]
["bitfinex","BTCUSD",1755291840471,0.17021276,117500.0,117490.0,0.21736676]
["bitfinex","BTCUSD",1755291840677,0.17021276,117500.0,117490.0,0.04714]
["bitfinex","BTCUSD",1755291841538,0.17021276,117500.0,117490.0,0.21736725]
["bitfinex","BTCUSD",1755291841921,0.17021276,117500.0,117490.0,0.04714]
["bitfinex","BTCUSD",1755291842153,0.17021276,117500.0,117490.0,0.21736725]
["bitfinex","BTCUSD",1755291842397,0.76011247,117500.0,117490.0,0.042]
["bitfinex","BTCUSD",1755291842633,0.91011247,117500.0,117490.0,0.042]
["bitfinex","BTCUSD",1755291842880,0.52021276,117500.0,117490.0,0.042]
["bitfinex","BTCUSD",1755291843119,0.91011247,117500.0,117490.0,0.042]
["bitfinex","BTCUSD",1755291843359,0.91011247,117500.0,117490.0,0.041]
["bitfinex","BTCUSD",1755291843585,0.53989971,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291843827,0.71011247,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291844499,0.32021276,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291844707,0.71011247,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291844916,1.05011247,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291845124,1.08829235,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291845335,1.3731064,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291845535,1.20663551,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291845772,1.59653522,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291846218,1.59658432,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291847280,1.59060452,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291847927,1.56039922,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291850039,1.56039181,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291851934,1.69599181,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291853000,1.3316781,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291853151,1.72157781,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291854652,1.3316781,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291854884,1.72157781,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291855787,1.74348041,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291857889,1.79462043,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291858113,1.74348043,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291858550,1.73551528,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291858786,1.74348061,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291861155,2.18088061,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291863656,1.7909809,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291863847,2.18088061,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291865423,7.18088061,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291865634,7.21108591,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291867126,6.77368591,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291867332,6.74481594,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291867543,6.55474625,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291867765,6.5607231,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291867974,6.16982339,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291868204,6.5597231,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291868418,6.5607231,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291868633,6.56072202,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291872240,6.57512202,117500.0,117490.0,0.04505]
["bitfinex","BTCUSD",1755291872455,6.14491672,117500.0,117490.0,0.04505]
["bitfinex","BTCUSD",1755291872665,6.4625477,117500.0,117490.0,0.04505]
["bitfinex","BTCUSD",1755291872867,6.47999672,117500.0,117490.0,0.04505]
["bitfinex","BTCUSD",1755291873074,6.09009701,117500.0,117490.0,0.04505]
["bitfinex","BTCUSD",1755291873279,6.47999672,117500.0,117490.0,0.04505]
["bitfinex","BTCUSD",1755291873485,6.47999981,117500.0,117490.0,0.04505]
["bitfinex","BTCUSD",1755291874270,6.0901001,117500.0,117490.0,0.04505]
["bitfinex","BTCUSD",1755291874472,6.47999981,117500.0,117490.0,0.04505]
["bitfinex","BTCUSD",1755291875447,6.48003981,117500.0,117490.0,0.04505]
["bitfinex","BTCUSD",1755291878806,6.0901401,117500.0,117490.0,0.04505]
["bitfinex","BTCUSD",1755291879011,6.48003981,117500.0,117490.0,0.04505]
["bitfinex","BTCUSD",1755291880360,6.34491981,117500.0,117490.0,0.04505]
["bitfinex","BTCUSD",1755291880566,6.47983981,117500.0,117490.0,0.04505]
["bitfinex","BTCUSD",1755291881368,6.34491981,117500.0,117490.0,0.04505]
["bitfinex","BTCUSD",1755291881616,6.47975981,117500.0,117490.0,0.04505]
["bitfinex","BTCUSD",1755291881804,6.47975981,117500.0,117490.0,0.04307]
["bitfinex","BTCUSD",1755291882164,6.47975981,117500.0,117490.0,0.04513]
["bitfinex","BTCUSD",1755291882774,6.47999981,117500.0,117490.0,0.04513]
["bitfinex","BTCUSD",1755291882995,0.98999981,117500.0,117490.0,0.04513]
["bitfinex","BTCUSD",1755291883199,1.12999981,117500.0,117490.0,0.06666703]
["bitfinex","BTCUSD",1755291883786,1.32999981,117500.0,117490.0,0.04513]
["bitfinex","BTCUSD",1755291887429,1.32999981,117500.0,117490.0,0.04307]
["bitfinex","BTCUSD",1755291887663,1.47999981,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291889551,1.67999981,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291893208,7.10010482,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291893414,6.71020511,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291893635,6.71020995,117500.0,117490.0,0.04]
["bitfinex","BTCUSD",1755291893861,6.71020995,117500.0,117490.0,0.04004]
["bitfinex","BTCUSD",1755291895816,7.10010966,117500.0,117490.0,0.04004]
["bitfinex","BTCUSD",1755291896004,6.71020995,117500.0,117490.0,0.04004]
["bitfinex","BTCUSD",1755291896459,6.71022012,117500.0,117490.0,0.04004]
["bitfinex","BTCUSD",1755291897123,7.10011983,117500.0,117490.0,0.04004]
["bitfinex","BTCUSD",1755291898680,6.71022012,117500.0,117490.0,0.04004]
["bitfinex","BTCUSD",1755291899373,6.71022217,117500.0,117490.0,0.04004]
["bitfinex","BTCUSD",1755291899583,7.05066217,117500.0,117490.0,0.04004]
["bitfinex","BTCUSD",1755291899832,7.44056188,117500.0,117490.0,0.04004]
["bitfinex","BTCUSD",1755291900284,1.06024174,117480.0,117470.0,3.83416]
["bitfinex","BTCUSD",1755291900521,1.06024174,117480.0,117470.0,3.8311]
["bitfinex","BTCUSD",1755291900522,7.44824964,117480.0,117470.0,3.8311]
["bitfinex","BTCUSD",1755291900747,7.44820964,117480.0,117470.0,3.83416]
["bitfinex","BTCUSD",1755291901021,6.85830993,117480.0,117470.0,3.83622]
["bitfinex","BTCUSD",1755291901270,6.88390093,117480.0,117470.0,3.83622]
["bitfinex","BTCUSD",1755291901703,7.27380064,117480.0,117470.0,3.8311]
["bitfinex","BTCUSD",1755291901925,7.47380064,117480.0,117470.0,3.8311]
["bitfinex","BTCUSD",1755291902413,7.47380064,117480.0,117470.0,3.83416]
["bitfinex","BTCUSD",1755291902661,7.47380064,117480.0,117470.0,3.8311]
["bitfinex","BTCUSD",1755291902874,7.50400594,117480.0,117470.0,3.8311]
["bitfinex","BTCUSD",1755291904359,7.56808062,117480.0,117470.0,3.8311]
["bitfinex","BTCUSD",1755291905403,7.56908062,117480.0,117470.0,3.8311]
["bitfinex","BTCUSD",1755291905994,7.56808062,117480.0,117470.0,3.8311]
["bitfinex","BTCUSD",1755291906443,7.56908062,117480.0,117470.0,3.8311]
["bitfinex","BTCUSD",1755291909665,6.7892812,117480.0,117470.0,3.8311]
["bitfinex","BTCUSD",1755291909914,7.56908062,117480.0,117470.0,3.8311]
["bitfinex","BTCUSD",1755291910353,7.56908062,117480.0,117470.0,3.83427]
["bitfinex","BTCUSD",1755291910568,7.56908062,117480.0,117470.0,3.83642]
["bitfinex","BTCUSD",1755291910569,7.40852062,117480.0,117470.0,3.83642]
["bitfinex","BTCUSD",1755291910794,7.51371532,117480.0,117470.0,3.83642]
["bitfinex","BTCUSD",1755291911020,6.7339159,117480.0,117470.0,3.83642]
["bitfinex","BTCUSD",1755291911244,7.51371532,117480.0,117470.0,3.83642]
["bitfinex","BTCUSD",1755291911666,7.47464064,117480.0,117470.0,3.83642]
["bitfinex","BTCUSD",1755291912539,7.47462743,117480.0,117470.0,3.83642]
["bitfinex","BTCUSD",1755291912758,7.52574743,117480.0,117470.0,3.83642]
["bitfinex","BTCUSD",1755291913664,6.21054801,117480.0,117470.0,3.83642]
["bitfinex","BTCUSD",1755291913901,6.74932772,117480.0,117470.0,3.83642]
["bitfinex","BTCUSD",1755291914093,6.53335514,117480.0,117470.0,3.83642]
["bitfinex","BTCUSD",1755291914353,1.92325485,117480.0,117470.0,3.83642]
["bitfinex","BTCUSD",1755291914573,1.92333485,117480.0,117470.0,3.83642]
["bitfinex","BTCUSD",1755291915039,1.78793485,117480.0,117470.0,3.83642]
["bitfinex","BTCUSD",1755291915246,1.92329485,117480.0,117470.0,3.83642]
["bitfinex","BTCUSD",1755291915896,1.92325485,117480.0,117470.0,3.83642]
["bitfinex","BTCUSD",1755291918150,1.91728692,117480.0,117470.0,3.83642]
["bitfinex","BTCUSD",1755291918360,1.92325894,117480.0,117470.0,3.83642]
["bitfinex","BTCUSD",1755291921232,1.92324371,117480.0,117470.0,3.83642]
["bitfinex","BTCUSD",1755291925099,1.533344,117480.0,117470.0,3.83642]
["bitfinex","BTCUSD",1755291925304,1.92324371,117480.0,117470.0,3.83642]
["bitfinex","BTCUSD",1755291927116,6.92324371,117480.0,117470.0,3.83642]
["bitfinex","BTCUSD",1755291928019,6.92327036,117480.0,117470.0,3.83642]
["bitfinex","BTCUSD",1755291929721,6.92327036,117480.0,117470.0,3.8311]
["bitfinex","BTCUSD",1755291929959,7.31317609,117480.0,117470.0,3.8311]
["bitfinex","BTCUSD",1755291930210,7.31317609,117480.0,117470.0,3.83427]
["bitfinex","BTCUSD",1755291930421,7.31317609,117480.0,117470.0,3.83642]
["bitfinex","BTCUSD",1755291931043,6.53337667,117480.0,117470.0,3.83642]
["bitfinex","BTCUSD",1755291931260,7.51317609,117480.0,117470.0,3.83642]
["bitfinex","BTCUSD",1755291931688,7.47456896,117480.0,117470.0,3.83427]
["bitfinex","BTCUSD",1755291932235,7.47456896,117480.0,117470.0,3.8311]
["bitfinex","BTCUSD",1755291933267,6.69476954,117480.0,117470.0,3.8311]
["bitfinex","BTCUSD",1755291933495,7.08466925,117480.0,117470.0,3.83628]
["bitfinex","BTCUSD",1755291933712,7.12375542,117480.0,117470.0,3.83628]
["bitfinex","BTCUSD",1755291933933,7.51365513,117480.0,117470.0,3.83628]
["bitfinex","BTCUSD",1755291934607,6.73385571,117480.0,117470.0,3.83628]
["bitfinex","BTCUSD",1755291934814,7.51365513,117480.0,117470.0,3.83628]
["bitfinex","BTCUSD",1755291936628,7.51365513,117480.0,117470.0,3.83413]
["bitfinex","BTCUSD",1755291937830,7.51365513,117480.0,117470.0,3.8311]
["bitfinex","BTCUSD",1755291939088,7.51365513,117480.0,117470.0,3.83413]
["bitfinex","BTCUSD",1755291942039,7.37833513,117480.0,117470.0,3.83413]
["bitfinex","BTCUSD",1755291942274,7.51301513,117480.0,117470.0,3.8311]
["bitfinex","BTCUSD",1755291944557,6.73321571,117480.0,117470.0,3.83114]
["bitfinex","BTCUSD",1755291944789,7.51301513,117480.0,117470.0,3.83114]
["bitfinex","BTCUSD",1755291946200,7.56822043,117480.0,117470.0,3.83114]
["bitfinex","BTCUSD",1755291946449,7.58661639,117480.0,117470.0,3.83114]
["bitfinex","BTCUSD",1755291946907,7.58663316,117480.0,117470.0,3.83114]
["bitfinex","BTCUSD",1755291947368,7.5682372,117480.0,117470.0,3.83114]
["bitfinex","BTCUSD",1755291949267,7.5682372,117480.0,117470.0,3.43988183]
["bitfinex","BTCUSD",1755291949463,7.58906788,117480.0,117470.0,3.32881512]
["bitfinex","BTCUSD",1755291949792,7.58906788,117480.0,117470.0,3.32036125]
["bitfinex","BTCUSD",1755291950326,6.80926846,117480.0,117470.0,3.32036125]
["bitfinex","BTCUSD",1755291950539,7.58906788,117480.0,117470.0,3.32036125]
["bitfinex","BTCUSD",1755291950748,7.58806788,117480.0,117470.0,3.32036125]
["bitfinex","BTCUSD",1755291951576,7.54898171,117480.0,117470.0,3.32036125]
["bitfinex","BTCUSD",1755291952001,7.59236285,117480.0,117470.0,3.32036125]
["bitfinex","BTCUSD",1755291952197,7.59536285,117480.0,117470.0,2.9129204]
["bitfinex","BTCUSD",1755291952412,7.59536285,117480.0,117470.0,2.69833477]
["bitfinex","BTCUSD",1755291952413,8.01943256,117480.0,117470.0,2.69833477]
["bitfinex","BTCUSD",1755291952636,8.01943256,117480.0,117470.0,2.65002691]
["bitfinex","BTCUSD",1755291952637,8.04054052,117480.0,117470.0,2.65002691]
["bitfinex","BTCUSD",1755291952869,8.04054052,117480.0,117470.0,2.59090326]
["bitfinex","BTCUSD",1755291953169,6.87084139,117480.0,117470.0,2.59090326]
["bitfinex","BTCUSD",1755291953388,7.65064081,117480.0,117470.0,2.58238076]
["bitfinex","BTCUSD",1755291953618,8.04054052,117480.0,117470.0,2.5440295]
["bitfinex","BTCUSD",1755291954062,8.04054052,117480.0,117470.0,2.5056665]
["bitfinex","BTCUSD",1755291954280,8.07863795,117480.0,117470.0,2.5056665]
["bitfinex","BTCUSD",1755291954504,8.07863795,117480.0,117470.0,2.49714139]
["bitfinex","BTCUSD",1755291954717,8.07863795,117480.0,117470.0,2.45877839]
["bitfinex","BTCUSD",1755291954931,7.86001236,117480.0,117470.0,2.45877839]
["bitfinex","BTCUSD",1755291955177,7.86001236,117480.0,117470.0,2.45025328]
["bitfinex","BTCUSD",1755291955366,7.85203179,117480.0,117470.0,2.42041539]
["bitfinex","BTCUSD",1755291955625,7.83888922,117480.0,117470.0,2.41189028]
["bitfinex","BTCUSD",1755291956071,7.83888922,117480.0,117470.0,2.37352728]
["bitfinex","BTCUSD",1755291956476,7.83888922,117480.0,117470.0,2.36500217]
["bitfinex","BTCUSD",1755291956722,7.83888922,117480.0,117470.0,2.33516428]
["bitfinex","BTCUSD",1755291956921,7.83888922,117480.0,117470.0,2.32663917]
["bitfinex","BTCUSD",1755291957138,7.83888922,117480.0,117470.0,2.31811406]
["bitfinex","BTCUSD",1755291957367,7.80471922,117480.0,117470.0,2.28827617]
["bitfinex","BTCUSD",1755291957579,7.80471922,117480.0,117470.0,2.27975106]
["bitfinex","BTCUSD",1755291957941,7.41481951,117480.0,117470.0,2.27975106]
["bitfinex","BTCUSD",1755291958164,7.41481951,117480.0,117470.0,2.27122595]
["bitfinex","BTCUSD",1755291958385,7.41481951,117480.0,117470.0,2.26270084]
["bitfinex","BTCUSD",1755291958799,7.41481951,117480.0,117470.0,2.25417573]
["bitfinex","BTCUSD",1755291959219,7.41481951,117480.0,117470.0,2.24565061]
["bitfinex","BTCUSD",1755291959651,7.41481951,117480.0,117470.0,2.23712549]
["bitfinex","BTCUSD",1755291959991,7.41481951,117480.0,117470.0,2.22860037]
["bitfinex","BTCUSD",1755291960422,7.41481951,117480.0,117470.0,2.22007525]
["bitfinex","BTCUSD",1755291960798,7.40678906,117480.0,117470.0,2.21155013]
["bitfinex","BTCUSD",1755291961074,7.41474719,117480.0,117470.0,2.21155013]
["bitfinex","BTCUSD",1755291961302,7.38454189,117480.0,117470.0,2.20302501]
["bitfinex","BTCUSD",1755291961694,7.38454189,117480.0,117470.0,2.19449989]
["bitfinex","BTCUSD",1755291961907,7.38454189,117480.0,117470.0,2.18597477]
["bitfinex","BTCUSD",1755291962338,7.38454189,117480.0,117470.0,2.17744965]
["bitfinex","BTCUSD",1755291962648,7.46586719,117480.0,117470.0,2.17744965]
["bitfinex","BTCUSD",1755291962903,7.33118719,117480.0,117470.0,2.16892453]
["bitfinex","BTCUSD",1755291963121,7.46646719,117480.0,117470.0,2.16892453]
["bitfinex","BTCUSD",1755291963335,7.46646719,117480.0,117470.0,2.16039941]
["bitfinex","BTCUSD",1755291963514,7.46646719,117480.0,117470.0,2.15187429]
["bitfinex","BTCUSD",1755291963758,7.46646719,117480.0,117470.0,2.14414504]
["bitfinex","BTCUSD",1755291963962,7.61646719,117480.0,117470.0,2.13561992]
["bitfinex","BTCUSD",1755291964156,7.63941393,117480.0,117470.0,2.13561992]
["bitfinex","BTCUSD",1755291964290,7.63941393,117480.0,117470.0,2.1270948]
["bitfinex","BTCUSD",1755291964503,6.82940921,117480.0,117470.0,1.6896948]
["bitfinex","BTCUSD",1755291964698,7.58626189,117480.0,117470.0,1.68116968]
["bitfinex","BTCUSD",1755291965126,7.59071138,117480.0,117470.0,1.67264456]
["bitfinex","BTCUSD",1755291965586,6.81091196,117480.0,117470.0,1.66411944]
["bitfinex","BTCUSD",1755291966020,7.68035138,117480.0,117470.0,1.64738161]
["bitfinex","BTCUSD",1755291966422,7.71055668,117480.0,117470.0,1.63885612]
["bitfinex","BTCUSD",1755291966656,7.68035138,117480.0,117470.0,1.63885612]
["bitfinex","BTCUSD",1755291966859,7.68035138,117480.0,117470.0,1.63033063]
["bitfinex","BTCUSD",1755291967167,7.68035138,117480.0,117470.0,1.62180514]
["bitfinex","BTCUSD",1755291967696,7.68035138,117480.0,117470.0,1.61327965]
["bitfinex","BTCUSD",1755291967901,7.68035138,117480.0,117470.0,1.60475416]
["bitfinex","BTCUSD",1755291968111,6.90055196,117480.0,117470.0,1.60475416]
["bitfinex","BTCUSD",1755291968349,7.68035138,117480.0,117470.0,1.59622867]
["bitfinex","BTCUSD",1755291968900,7.68035138,117480.0,117470.0,1.58770318]
["bitfinex","BTCUSD",1755291969103,7.6595207,117480.0,117470.0,1.58770318]
["bitfinex","BTCUSD",1755291969322,6.87972128,117480.0,117470.0,1.57917769]
["bitfinex","BTCUSD",1755291969527,7.6595207,117480.0,117470.0,1.5706522]
["bitfinex","BTCUSD",1755291969741,7.44836221,117480.0,117470.0,1.5706522]
["bitfinex","BTCUSD",1755291969952,7.61860395,117480.0,117470.0,1.56212671]
["bitfinex","BTCUSD",1755291970374,7.61860395,117480.0,117470.0,1.55360122]
["bitfinex","BTCUSD",1755291970762,7.61860395,117480.0,117470.0,1.54507573]
["bitfinex","BTCUSD",1755291971291,7.64155069,117480.0,117470.0,1.53655024]
["bitfinex","BTCUSD",1755291971499,7.67175599,117480.0,117470.0,1.52802475]
["bitfinex","BTCUSD",1755291971707,7.67169307,117480.0,117470.0,1.52802475]
["bitfinex","BTCUSD",1755291971916,7.67169307,117480.0,117470.0,1.51949926]
["bitfinex","BTCUSD",1755291972347,6.89189365,117480.0,117470.0,1.51097377]
["bitfinex","BTCUSD",1755291972551,7.67169307,117480.0,117470.0,1.51097377]
["bitfinex","BTCUSD",1755291972774,7.67169307,117480.0,117470.0,1.50244828]
["bitfinex","BTCUSD",1755291973179,7.53641307,117480.0,117470.0,1.49889279]
["bitfinex","BTCUSD",1755291973387,6.50940835,117480.0,117470.0,1.49889279]
["bitfinex","BTCUSD",1755291973633,6.40439435,117480.0,117470.0,1.49889279]
["bitfinex","BTCUSD",1755291973834,6.39994486,117480.0,117470.0,1.49889279]
["bitfinex","BTCUSD",1755291974024,6.92560457,117480.0,117470.0,1.49889279]
["bitfinex","BTCUSD",1755291974251,6.94305359,117480.0,117470.0,1.49889279]
["bitfinex","BTCUSD",1755291974453,6.55316609,117480.0,117470.0,1.49889279]
["bitfinex","BTCUSD",1755291974677,6.9430658,117480.0,117470.0,1.49889279]
["bitfinex","BTCUSD",1755291975558,6.55316609,117480.0,117470.0,1.49889279]
["bitfinex","BTCUSD",1755291975793,6.9430658,117480.0,117470.0,1.49889279]
["bitfinex","BTCUSD",1755291977876,6.8919458,117480.0,117470.0,1.49889279]
["bitfinex","BTCUSD",1755291978099,6.50204609,117480.0,117470.0,1.49889279]
["bitfinex","BTCUSD",1755291978326,6.8919458,117480.0,117470.0,1.49889279]
["bitfinex","BTCUSD",1755291979411,6.50204609,117480.0,117470.0,1.49889279]
["bitfinex","BTCUSD",1755291979642,6.8919458,117480.0,117470.0,1.49889279]
["bitfinex","BTCUSD",1755291980086,6.91488663,117480.0,117470.0,1.49889279]
["bitfinex","BTCUSD",1755291980294,7.50478634,117480.0,117470.0,1.49889279]
["bitfinex","BTCUSD",1755291981127,7.50478634,117480.0,117470.0,1.49335158]
["bitfinex","BTCUSD",1755291981560,7.53499164,117480.0,117470.0,1.48838158]
["bitfinex","BTCUSD",1755291981984,7.56566336,117480.0,117470.0,1.48838158]
["bitfinex","BTCUSD",1755291982190,7.54273838,117480.0,117470.0,1.4800695]
["bitfinex","BTCUSD",1755291983075,7.63986596,117480.0,117470.0,1.4800695]
["bitfinex","BTCUSD",1755291986654,7.63987134,117480.0,117470.0,1.4800695]
["bitfinex","BTCUSD",1755291987525,7.59386376,117480.0,117470.0,1.4800695]
["bitfinex","BTCUSD",1755291988111,7.58789521,117480.0,117470.0,1.4800695]
["bitfinex","BTCUSD",1755291988291,7.59387977,117480.0,117470.0,1.4800695]
["bitfinex","BTCUSD",1755291988680,7.63988735,117480.0,117470.0,1.4800695]
["bitfinex","BTCUSD",1755291989122,7.60921563,117480.0,117470.0,1.47154401]
["bitfinex","BTCUSD",1755291989332,7.60921563,117480.0,117470.0,1.46301852]
["bitfinex","BTCUSD",1755291989541,7.63985738,117480.0,117470.0,1.46301852]
["bitfinex","BTCUSD",1755291989741,7.63985738,117480.0,117470.0,1.45449303]
["bitfinex","BTCUSD",1755291990171,7.63685738,117480.0,117470.0,1.44596754]
["bitfinex","BTCUSD",1755291990347,7.5908498,117480.0,117470.0,1.44596754]
["bitfinex","BTCUSD",1755291990570,7.5948498,117480.0,117470.0,1.43744205]
["bitfinex","BTCUSD",1755291990934,7.5978498,117480.0,117470.0,1.42891656]
["bitfinex","BTCUSD",1755291991348,7.5978498,117480.0,117470.0,1.42039107]
["bitfinex","BTCUSD",1755291992172,7.5978498,117480.0,117470.0,1.41207842]
["bitfinex","BTCUSD",1755291994039,7.5978498,117480.0,117470.0,1.40355293]
["bitfinex","BTCUSD",1755291994495,7.5978498,117480.0,117470.0,1.39502744]
["bitfinex","BTCUSD",1755291994950,7.5978498,117480.0,117470.0,1.38650195]
["bitfinex","BTCUSD",1755291995389,7.5978498,117480.0,117470.0,1.37797646]
["bitfinex","BTCUSD",1755291995621,6.81805038,117480.0,117470.0,1.37797646]
["bitfinex","BTCUSD",1755291995875,7.5978498,117480.0,117470.0,1.36945097]
["bitfinex","BTCUSD",1755291996089,7.5978498,117480.0,117470.0,1.36092548]
["bitfinex","BTCUSD",1755291996307,7.6874898,117480.0,117470.0,1.35538371]
["bitfinex","BTCUSD",1755291996555,7.8921298,117480.0,117470.0,1.34685822]
["bitfinex","BTCUSD",1755291996988,7.8921298,117480.0,117470.0,1.33833273]
["bitfinex","BTCUSD",1755291997279,7.8921298,117480.0,117470.0,1.32980724]
["bitfinex","BTCUSD",1755291997491,7.8921298,117480.0,117470.0,1.31966259]
["bitfinex","BTCUSD",1755291997713,7.8921298,117480.0,117470.0,1.3111371]
["bitfinex","BTCUSD",1755291998108,7.8921298,117480.0,117470.0,1.30261161]
["bitfinex","BTCUSD",1755291998554,7.8921298,117480.0,117470.0,1.29408612]
["bitfinex","BTCUSD",1755291998904,7.8921298,117480.0,117470.0,1.28556063]
["bitfinex","BTCUSD",1755291999371,7.8921298,117480.0,117470.0,1.27703514]
["bitfinex","BTCUSD",1755291999579,7.11233038,117480.0,117470.0,1.27703514]
["bitfinex","BTCUSD",1755291999787,7.11233038,117480.0,117470.0,1.26850965]
["bitfinex","BTCUSD",1755291999985,7.88418054,117480.0,117470.0,1.25998416]
["bitfinex","BTCUSD",1755292000189,7.88418054,117480.0,117470.0,0.82258416]
["bitfinex","BTCUSD",1755292000190,7.88449871,117480.0,117470.0,0.82258416]
["bitfinex","BTCUSD",1755292000421,7.88449871,117480.0,117470.0,0.81405867]
["bitfinex","BTCUSD",1755292000814,7.88449871,117480.0,117470.0,0.80553318]
["bitfinex","BTCUSD",1755292001159,7.88449871,117480.0,117470.0,0.79700769]
["bitfinex","BTCUSD",1755292001381,7.88449871,117480.0,117470.0,0.78782919]
["bitfinex","BTCUSD",1755292001603,7.88449871,117480.0,117470.0,0.7793037]
["bitfinex","BTCUSD",1755292002017,7.88449871,117480.0,117470.0,0.77077821]
["bitfinex","BTCUSD",1755292002481,7.88449871,117480.0,117470.0,0.76225272]
["bitfinex","BTCUSD",1755292003020,7.88449871,117480.0,117470.0,0.75372723]
["bitfinex","BTCUSD",1755292003173,7.88449871,117480.0,117470.0,0.74520174]
["bitfinex","BTCUSD",1755292003610,7.88449871,117480.0,117470.0,0.73667625]
["bitfinex","BTCUSD",1755292004124,7.88449871,117480.0,117470.0,0.72815076]
["bitfinex","BTCUSD",1755292004475,7.88449871,117480.0,117470.0,0.71962527]
["bitfinex","BTCUSD",1755292004679,7.88449871,117480.0,117470.0,0.71141294]
["bitfinex","BTCUSD",1755292004915,7.88449871,117480.0,117470.0,0.70288745]
["bitfinex","BTCUSD",1755292005076,7.88449871,117480.0,117470.0,0.69322587]
["bitfinex","BTCUSD",1755292005262,7.88449871,117480.0,117470.0,0.68470038]
["bitfinex","BTCUSD",1755292005679,7.88449871,117480.0,117470.0,0.67617489]
["bitfinex","BTCUSD",1755292006079,7.88449871,117480.0,117470.0,0.6676494]
["bitfinex","BTCUSD",1755292006471,7.88449871,117480.0,117470.0,0.65912391]
["bitfinex","BTCUSD",1755292007952,7.89215988,117480.0,117470.0,0.62502195]
["bitfinex","BTCUSD",1755292008357,7.89215988,117480.0,117470.0,0.61649646]
["bitfinex","BTCUSD",1755292008557,7.89217461,117480.0,117470.0,0.61649646]
["bitfinex","BTCUSD",1755292008766,7.89217461,117480.0,117470.0,0.60797097]
["bitfinex","BTCUSD",1755292009197,7.89217461,117480.0,117470.0,0.59944548]
["bitfinex","BTCUSD",1755292009417,7.89217461,117480.0,117470.0,0.59113278]
["bitfinex","BTCUSD",1755292009646,7.89217461,117480.0,117470.0,0.58260729]
["bitfinex","BTCUSD",1755292010136,7.89217461,117480.0,117470.0,0.5740818]
["bitfinex","BTCUSD",1755292010610,7.89217461,117480.0,117470.0,0.56555631]
["bitfinex","BTCUSD",1755292010817,7.89217461,117480.0,117470.0,0.55703082]
["bitfinex","BTCUSD",1755292011274,7.89217461,117480.0,117470.0,0.54296353]
["bitfinex","BTCUSD",1755292011520,7.89218186,117480.0,117470.0,0.54296353]
["bitfinex","BTCUSD",1755292011810,7.89218186,117480.0,117470.0,0.53443804]
["bitfinex","BTCUSD",1755292012003,7.89218186,117480.0,117470.0,0.5259125]
["bitfinex","BTCUSD",1755292012469,7.89218186,117480.0,117470.0,0.51738696]
["bitfinex","BTCUSD",1755292012994,7.89218186,117480.0,117470.0,0.51180142]
["bitfinex","BTCUSD",1755292013216,7.89218186,117480.0,117470.0,0.50327588]
["bitfinex","BTCUSD",1755292013658,7.89218186,117480.0,117470.0,0.49475034]
["bitfinex","BTCUSD",1755292014108,7.89218186,117480.0,117470.0,0.4862248]
["bitfinex","BTCUSD",1755292014439,7.89218186,117480.0,117470.0,0.47769926]
["bitfinex","BTCUSD",1755292014691,7.91301254,117480.0,117470.0,0.47769926]
["bitfinex","BTCUSD",1755292014899,7.92837837,117480.0,117470.0,0.46623372]
["bitfinex","BTCUSD",1755292015248,7.92837837,117480.0,117470.0,0.45770818]
["bitfinex","BTCUSD",1755292015678,7.92837837,117480.0,117470.0,0.44918264]
["bitfinex","BTCUSD",1755292015875,7.92837837,117480.0,117470.0,0.4406571]
["bitfinex","BTCUSD",1755292016342,7.92837837,117480.0,117470.0,0.43213156]
["bitfinex","BTCUSD",1755292016785,7.92837837,117480.0,117470.0,0.42360602]
["bitfinex","BTCUSD",1755292017221,7.92837837,117480.0,117470.0,0.41508048]
["bitfinex","BTCUSD",1755292017754,7.92837837,117480.0,117470.0,0.40655435]
["bitfinex","BTCUSD",1755292018194,7.92037837,117480.0,117470.0,0.39802822]
["bitfinex","BTCUSD",1755292018414,7.92037837,117480.0,117470.0,0.38950209]
["bitfinex","BTCUSD",1755292018856,7.92037837,117480.0,117470.0,0.38097596]
["bitfinex","BTCUSD",1755292019097,7.92037837,117480.0,117470.0,0.38391596]
["bitfinex","BTCUSD",1755292019368,7.92037837,117480.0,117470.0,0.37538983]
["bitfinex","BTCUSD",1755292019618,7.92037837,117480.0,117470.0,0.35855058]
["bitfinex","BTCUSD",1755292020122,7.92037837,117480.0,117470.0,0.35002445]
["bitfinex","BTCUSD",1755292020608,7.92037837,117480.0,117470.0,0.34149832]
["bitfinex","BTCUSD",1755292020855,7.92037837,117480.0,117470.0,0.33297219]
["bitfinex","BTCUSD",1755292021090,7.92037837,117480.0,117470.0,0.33493219]
["bitfinex","BTCUSD",1755292021314,7.92037837,117480.0,117470.0,0.32640606]
["bitfinex","BTCUSD",1755292021809,7.92037837,117480.0,117470.0,0.31787993]
["bitfinex","BTCUSD",1755292022028,7.92037837,117480.0,117470.0,0.3093538]
["bitfinex","BTCUSD",1755292022430,7.89017307,117480.0,117470.0,0.30082767]
["bitfinex","BTCUSD",1755292022713,7.17251336,117480.0,117470.0,0.30082767]
["bitfinex","BTCUSD",1755292022894,7.6819976,117480.0,117470.0,0.29230154]
["bitfinex","BTCUSD",1755292023371,7.6819976,117480.0,117470.0,0.28377541]
["bitfinex","BTCUSD",1755292024918,7.68200437,117480.0,117470.0,0.28377541]
["bitfinex","BTCUSD",1755292026253,7.68200437,117480.0,117470.0,0.27823359]
["bitfinex","BTCUSD",1755292026452,7.72801195,117480.0,117470.0,0.27823359]
["bitfinex","BTCUSD",1755292027384,7.72754514,117480.0,117470.0,0.27823359]
["bitfinex","BTCUSD",1755292027598,7.72754875,117480.0,117470.0,0.27823359]
["bitfinex","BTCUSD",1755292028450,7.69822226,117480.0,117470.0,0.27823359]
["bitfinex","BTCUSD",1755292028642,0.37846525,117470.0,117460.0,12.24155943]
["bitfinex","BTCUSD",1755292028868,6.44012339,117470.0,117460.0,12.24155943]
["bitfinex","BTCUSD",1755292029061,6.45846337,117470.0,117460.0,12.23303394]
["bitfinex","BTCUSD",1755292029301,6.45846337,117470.0,117460.0,12.22993394]
["bitfinex","BTCUSD",1755292029533,6.48407037,117470.0,117460.0,12.22140845]
["bitfinex","BTCUSD",1755292029946,6.48407037,117470.0,117460.0,12.21288296]
["bitfinex","BTCUSD",1755292030159,6.48807037,117470.0,117460.0,12.21598296]
["bitfinex","BTCUSD",1755292030344,6.83307037,117470.0,117460.0,12.20745747]
["bitfinex","BTCUSD",1755292030779,6.83307037,117470.0,117460.0,12.19893198]
["bitfinex","BTCUSD",1755292031190,6.83307037,117470.0,117460.0,12.19040649]
["bitfinex","BTCUSD",1755292031748,6.44317066,117470.0,117460.0,12.19040649]
["bitfinex","BTCUSD",1755292031968,6.99519124,117470.0,117460.0,12.19040649]
["bitfinex","BTCUSD",1755292032239,6.99519115,117470.0,117460.0,12.19040649]
["bitfinex","BTCUSD",1755292032856,6.99518881,117470.0,117460.0,12.19040649]
["bitfinex","BTCUSD",1755292033085,7.00286273,117470.0,117460.0,12.19040649]
["bitfinex","BTCUSD",1755292033326,7.02539422,117470.0,117460.0,12.19040649]
["bitfinex","BTCUSD",1755292033776,7.03306803,117470.0,117460.0,12.19040649]
["bitfinex","BTCUSD",1755292035003,7.00286273,117470.0,117460.0,12.19040649]
["bitfinex","BTCUSD",1755292039266,7.04887031,117470.0,117460.0,12.19040649]
["bitfinex","BTCUSD",1755292039637,7.04887031,117470.0,117460.0,12.18209315]
["bitfinex","BTCUSD",1755292040327,7.0181968,117470.0,117460.0,12.18209315]
["bitfinex","BTCUSD",1755292041222,7.0181968,117470.0,117460.0,12.17655093]
["bitfinex","BTCUSD",1755292041905,7.01220739,117470.0,117460.0,12.17655093]
["bitfinex","BTCUSD",1755292042159,7.01819699,117470.0,117460.0,12.17655093]
["bitfinex","BTCUSD",1755292042442,7.04840229,117470.0,117460.0,12.17655093]
["bitfinex","BTCUSD",1755292042657,7.01819699,117470.0,117460.0,12.17655093]
["bitfinex","BTCUSD",1755292043524,7.04840229,117470.0,117460.0,12.17655093]
["bitfinex","BTCUSD",1755292043958,7.01819699,117470.0,117460.0,12.17655093]
["bitfinex","BTCUSD",1755292044784,7.01819577,117470.0,117460.0,12.17655093]
["bitfinex","BTCUSD",1755292046048,7.01819577,117470.0,117460.0,12.1654665]
["bitfinex","BTCUSD",1755292047126,6.97218819,117470.0,117460.0,11.73629865]
["bitfinex","BTCUSD",1755292047302,7.03306326,117470.0,117460.0,11.59846223]
["bitfinex","BTCUSD",1755292047539,7.03306326,117470.0,117460.0,11.3378601]
["bitfinex","BTCUSD",1755292047749,7.00239349,117470.0,117460.0,11.21096695]
["bitfinex","BTCUSD",1755292047966,7.00239349,117470.0,117460.0,11.01151662]
["bitfinex","BTCUSD",1755292048432,7.03339264,117470.0,117460.0,10.56044224]
["bitfinex","BTCUSD",1755292048837,7.03339264,117470.0,117460.0,10.55191605]
["bitfinex","BTCUSD",1755292049055,7.03339264,117470.0,117460.0,10.54338986]
["bitfinex","BTCUSD",1755292049465,7.03339264,117470.0,117460.0,10.53486367]
["bitfinex","BTCUSD",1755292049964,7.03339264,117470.0,117460.0,10.52633748]
["bitfinex","BTCUSD",1755292050400,7.03339264,117470.0,117460.0,10.51781129]
["bitfinex","BTCUSD",1755292050831,7.03339264,117470.0,117460.0,10.5092851]
["bitfinex","BTCUSD",1755292051047,7.03339264,117470.0,117460.0,10.50075891]
["bitfinex","BTCUSD",1755292051583,6.89855264,117470.0,117460.0,10.49533272]
["bitfinex","BTCUSD",1755292051796,7.03359264,117470.0,117460.0,10.49533272]
["bitfinex","BTCUSD",1755292052014,7.03359264,117470.0,117460.0,10.48680653]
["bitfinex","BTCUSD",1755292052442,7.03359264,117470.0,117460.0,10.47828034]
["bitfinex","BTCUSD",1755292052655,7.03355264,117470.0,117460.0,10.46975415]
["bitfinex","BTCUSD",1755292053076,7.01051087,117470.0,117460.0,10.46122796]
["bitfinex","BTCUSD",1755292053283,6.87555087,117470.0,117460.0,10.46122796]
["bitfinex","BTCUSD",1755292053488,6.87554915,117470.0,117460.0,10.44960177]
["bitfinex","BTCUSD",1755292053731,7.01054915,117470.0,117460.0,10.44960177]
["bitfinex","BTCUSD",1755292053991,7.01054915,117470.0,117460.0,10.44402558]
["bitfinex","BTCUSD",1755292054445,7.04121892,117470.0,117460.0,10.43549939]
["bitfinex","BTCUSD",1755292054701,7.04121892,117470.0,117460.0,10.42697243]
["bitfinex","BTCUSD",1755292055193,7.04121892,117470.0,117460.0,10.41844547]
["bitfinex","BTCUSD",1755292055614,7.04121892,117470.0,117460.0,10.40991851]
["bitfinex","BTCUSD",1755292055835,7.04121892,117470.0,117460.0,10.40139155]
["bitfinex","BTCUSD",1755292056233,7.05655673,117470.0,117460.0,10.37900803]
["bitfinex","BTCUSD",1755292056532,7.05655508,117470.0,117460.0,10.37900803]
["bitfinex","BTCUSD",1755292056800,7.05655508,117470.0,117460.0,10.37048107]
["bitfinex","BTCUSD",1755292056801,7.02634978,117470.0,117460.0,10.37048107]
["bitfinex","BTCUSD",1755292057011,7.02630978,117470.0,117460.0,10.36195411]
["bitfinex","BTCUSD",1755292057589,7.02630978,117470.0,117460.0,10.35342715]
["bitfinex","BTCUSD",1755292057810,7.02630978,117470.0,117460.0,10.34490019]
["bitfinex","BTCUSD",1755292058019,7.05697195,117470.0,117460.0,10.34490019]
["bitfinex","BTCUSD",1755292058242,7.05697195,117470.0,117460.0,10.33637323]
["bitfinex","BTCUSD",1755292058681,7.05693195,117470.0,117460.0,10.32784627]
["bitfinex","BTCUSD",1755292058897,7.02627041,117470.0,117460.0,10.32784627]
["bitfinex","BTCUSD",1755292059114,7.05693541,117470.0,117460.0,10.31931931]
["bitfinex","BTCUSD",1755292059375,6.92201541,117470.0,117460.0,10.31931931]
["bitfinex","BTCUSD",1755292059609,6.92201541,117470.0,117460.0,10.31079235]
["bitfinex","BTCUSD",1755292059833,7.05689541,117470.0,117460.0,10.30226539]
["bitfinex","BTCUSD",1755292060272,6.92201541,117470.0,117460.0,10.29373843]
["bitfinex","BTCUSD",1755292060453,7.05693541,117470.0,117460.0,10.29373843]
["bitfinex","BTCUSD",1755292060783,7.05693541,117470.0,117460.0,10.28521213]
["bitfinex","BTCUSD",1755292061000,7.05693541,117470.0,117460.0,10.27668583]
["bitfinex","BTCUSD",1755292061467,7.05693541,117470.0,117460.0,10.26815953]
["bitfinex","BTCUSD",1755292061891,7.05689541,117470.0,117460.0,10.25963323]
["bitfinex","BTCUSD",1755292062093,7.05689414,117470.0,117460.0,10.25963323]
["bitfinex","BTCUSD",1755292062303,7.05689414,117470.0,117460.0,10.25110693]
["bitfinex","BTCUSD",1755292062617,7.05689414,117470.0,117460.0,10.24258063]
["bitfinex","BTCUSD",1755292062841,7.04889414,117470.0,117460.0,10.24258063]
["bitfinex","BTCUSD",1755292063024,7.04885414,117470.0,117460.0,10.23405433]
["bitfinex","BTCUSD",1755292063472,7.04885414,117470.0,117460.0,10.22552803]
["bitfinex","BTCUSD",1755292064406,7.01818914,117470.0,117460.0,10.22552803]
["bitfinex","BTCUSD",1755292065958,7.01814914,117470.0,117460.0,10.22552803]
["bitfinex","BTCUSD",1755292066181,7.01814914,117470.0,117460.0,10.21721445]
["bitfinex","BTCUSD",1755292066412,6.88334914,117470.0,117460.0,10.21721445]
["bitfinex","BTCUSD",1755292066639,7.01806914,117470.0,117460.0,10.21721445]
["bitfinex","BTCUSD",1755292067061,6.89134914,117470.0,117460.0,10.21721445]
["bitfinex","BTCUSD",1755292067234,7.00523846,117470.0,117460.0,10.21721445]
["bitfinex","BTCUSD",1755292067478,6.99723846,117470.0,117460.0,10.21721445]
["bitfinex","BTCUSD",1755292068229,7.38713817,117470.0,117460.0,10.21721445]
["bitfinex","BTCUSD",1755292068395,6.99723846,117470.0,117460.0,10.21721445]
["bitfinex","BTCUSD",1755292069306,6.78664531,117470.0,117460.0,10.21721445]
["bitfinex","BTCUSD",1755292069516,6.95690154,117470.0,117460.0,10.21721445]
["bitfinex","BTCUSD",1755292069731,7.33881545,117470.0,117460.0,10.21721445]
["bitfinex","BTCUSD",1755292069940,7.34680277,117470.0,117460.0,10.21721445]
["bitfinex","BTCUSD",1755292071170,7.34680277,117470.0,117460.0,10.21167207]
["bitfinex","BTCUSD",1755292071840,6.95690306,117470.0,117460.0,10.21167207]
["bitfinex","BTCUSD",1755292072734,6.96490306,117470.0,117460.0,10.21167207]
["bitfinex","BTCUSD",1755292073505,7.01091976,117470.0,117460.0,10.21167207]
["bitfinex","BTCUSD",1755292076410,6.9802491,117470.0,117460.0,10.21167207]
["bitfinex","BTCUSD",1755292077767,7.01092888,117470.0,117460.0,10.21167207]
["bitfinex","BTCUSD",1755292078490,7.40082859,117470.0,117460.0,10.21167207]
["bitfinex","BTCUSD",1755292078862,7.37014881,117470.0,117460.0,10.21167207]
["bitfinex","BTCUSD",1755292079260,7.37014881,117470.0,117460.0,10.19536469]
["bitfinex","BTCUSD",1755292079522,7.37016127,117470.0,117460.0,10.17404785]
["bitfinex","BTCUSD",1755292080027,7.36216127,117470.0,117460.0,10.17404785]
["bitfinex","BTCUSD",1755292080817,7.46083937,117470.0,117460.0,10.17404785]
["bitfinex","BTCUSD",1755292081400,7.46084605,117470.0,117460.0,10.17404785]
["bitfinex","BTCUSD",1755292082080,8.33932357,117470.0,117460.0,10.17404785]
["bitfinex","BTCUSD",1755292084274,8.36015425,117470.0,117460.0,10.17404785]
["bitfinex","BTCUSD",1755292085202,8.36815425,117470.0,117460.0,10.17404785]
["bitfinex","BTCUSD",1755292085463,7.47133675,117470.0,117460.0,10.17404785]
["bitfinex","BTCUSD",1755292085687,7.42495671,117470.0,117460.0,10.17404785]
["bitfinex","BTCUSD",1755292085943,7.48939998,117470.0,117460.0,10.17404785]
["bitfinex","BTCUSD",1755292086435,7.48939998,117470.0,117460.0,10.16850551]
["bitfinex","BTCUSD",1755292086925,7.69403998,117470.0,117460.0,10.16850551]
["bitfinex","BTCUSD",1755292087156,6.68120246,117470.0,117460.0,10.16850551]
["bitfinex","BTCUSD",1755292087393,7.69403998,117470.0,117460.0,10.16850551]
["bitfinex","BTCUSD",1755292089279,7.69403998,117470.0,117460.0,10.16019205]
["bitfinex","BTCUSD",1755292089481,7.69403998,117470.0,117460.0,10.14910743]
["bitfinex","BTCUSD",1755292089689,7.69404261,117470.0,117460.0,10.14910743]
["bitfinex","BTCUSD",1755292089899,8.57252013,117470.0,117460.0,10.14910743]
["bitfinex","BTCUSD",1755292090116,7.69404261,117470.0,117460.0,10.14910743]
["bitfinex","BTCUSD",1755292091044,7.60440261,117470.0,117460.0,10.14910743]
["bitfinex","BTCUSD",1755292092697,8.48288013,117470.0,117460.0,10.14910743]
["bitfinex","BTCUSD",1755292093491,8.51308543,117470.0,117460.0,10.14910743]
["bitfinex","BTCUSD",1755292094298,8.48288013,117470.0,117460.0,10.14910743]
["bitfinex","BTCUSD",1755292095379,8.482886,117470.0,117460.0,10.14910743]
["bitfinex","BTCUSD",1755292095724,8.48288596,117470.0,117460.0,10.14910743]
["bitfinex","BTCUSD",1755292096560,7.60440844,117470.0,117460.0,10.14910743]
["bitfinex","BTCUSD",1755292097137,8.48288596,117470.0,117460.0,10.14910743]
["bitfinex","BTCUSD",1755292098326,8.48288583,117470.0,117460.0,10.14910743]
["bitfinex","BTCUSD",1755292098788,8.47488583,117470.0,117460.0,10.14910743]
["bitfinex","BTCUSD",1755292099294,8.47488583,117470.0,117460.0,10.12970928]
["bitfinex","BTCUSD",1755292099505,6.71793079,117470.0,117460.0,10.12970928]
["bitfinex","BTCUSD",1755292099722,8.47488583,117470.0,117460.0,10.12970928]
["bitfinex","BTCUSD",1755292101152,8.56463583,117470.0,117460.0,10.12416695]
["bitfinex","BTCUSD",1755292101998,8.56463583,117470.0,117460.0,10.12121695]
["bitfinex","BTCUSD",1755292101999,8.59484113,117470.0,117460.0,10.12121695]
["bitfinex","BTCUSD",1755292102642,8.59484113,117470.0,117460.0,10.12440695]
["bitfinex","BTCUSD",1755292103623,8.59484126,117470.0,117460.0,10.12440695]
["bitfinex","BTCUSD",1755292103845,8.60284126,117470.0,117460.0,10.12440695]
["bitfinex","BTCUSD",1755292104072,8.60284159,117470.0,117460.0,10.12440695]
["bitfinex","BTCUSD",1755292105080,8.58750141,117470.0,117460.0,9.70421736]
["bitfinex","BTCUSD",1755292105279,8.80860937,117470.0,117460.0,9.4644772]
["bitfinex","BTCUSD",1755292105400,8.80860937,117470.0,117460.0,9.33215048]
["bitfinex","BTCUSD",1755292105615,8.80860937,117470.0,117460.0,9.10295897]
["bitfinex","BTCUSD",1755292105867,8.80093629,117470.0,117460.0,7.99280618]
["bitfinex","BTCUSD",1755292106102,8.77791864,117470.0,117460.0,7.83920987]
["bitfinex","BTCUSD",1755292106326,8.77791864,117470.0,117460.0,7.5939919]
["bitfinex","BTCUSD",1755292106527,8.80060937,117470.0,117460.0,7.40651207]
["bitfinex","BTCUSD",1755292106724,8.80060937,117470.0,117460.0,7.26652663]
["bitfinex","BTCUSD",1755292106990,8.77391204,117470.0,117460.0,6.40995904]
["bitfinex","BTCUSD",1755292107221,8.79960277,117470.0,117460.0,6.22818744]
["bitfinex","BTCUSD",1755292107451,8.80460277,117470.0,117460.0,6.15566091]
["bitfinex","BTCUSD",1755292107665,8.78877209,117470.0,117460.0,5.87620054]
["bitfinex","BTCUSD",1755292107882,8.78877209,117470.0,117460.0,4.99817944]
["bitfinex","BTCUSD",1755292107883,8.75808136,117470.0,117460.0,4.99817944]
["bitfinex","BTCUSD",1755292108106,8.75308136,117470.0,117460.0,4.80665119]
["bitfinex","BTCUSD",1755292108318,8.75308136,117470.0,117460.0,4.73453842]
["bitfinex","BTCUSD",1755292108556,8.75708136,117470.0,117460.0,4.48042602]
["bitfinex","BTCUSD",1755292108778,8.75708136,117470.0,117460.0,4.28639136]
["bitfinex","BTCUSD",1755292108994,8.78777209,117470.0,117460.0,4.17477566]
["bitfinex","BTCUSD",1755292109226,8.75208136,117470.0,117460.0,4.16624798]
["bitfinex","BTCUSD",1755292109478,8.78277209,117470.0,117460.0,4.16624798]
["bitfinex","BTCUSD",1755292109722,8.78277209,117470.0,117460.0,4.1577203]
["bitfinex","BTCUSD",1755292109723,8.80360277,117470.0,117460.0,4.1577203]
["bitfinex","BTCUSD",1755292109967,8.77291204,117470.0,117460.0,3.7203203]
["bitfinex","BTCUSD",1755292110178,8.80360277,117470.0,117460.0,3.71179262]
["bitfinex","BTCUSD",1755292110375,8.80360277,117470.0,117460.0,3.31924739]
["bitfinex","BTCUSD",1755292110579,8.80360277,117470.0,117460.0,3.31071971]
["bitfinex","BTCUSD",1755292110959,8.80360277,117470.0,117460.0,3.30219203]
["bitfinex","BTCUSD",1755292111253,8.80360277,117470.0,117460.0,3.29366435]
["bitfinex","BTCUSD",1755292111826,8.80360277,117470.0,117460.0,3.28513667]
["bitfinex","BTCUSD",1755292112033,7.92512525,117470.0,117460.0,3.28513667]
["bitfinex","BTCUSD",1755292112237,7.92512525,117470.0,117460.0,3.27660899]
["bitfinex","BTCUSD",1755292112656,7.92512525,117470.0,117460.0,3.26808131]
["bitfinex","BTCUSD",1755292113081,7.92511775,117470.0,117460.0,3.25955363]
["bitfinex","BTCUSD",1755292113339,7.92511775,117470.0,117460.0,3.25102595]
["bitfinex","BTCUSD",1755292113633,7.92511775,117470.0,117460.0,3.24249827]
["bitfinex","BTCUSD",1755292113838,7.63229191,117470.0,117460.0,3.24249827]
["bitfinex","BTCUSD",1755292114045,7.61118395,117470.0,117460.0,3.23397059]
["bitfinex","BTCUSD",1755292114249,7.63229191,117470.0,117460.0,3.23397059]
["bitfinex","BTCUSD",1755292114456,7.63229191,117470.0,117460.0,3.22544291]
["bitfinex","BTCUSD",1755292114924,7.63229191,117470.0,117460.0,3.21691523]
["bitfinex","BTCUSD",1755292115107,7.55123689,117470.0,117460.0,3.21691523]
["bitfinex","BTCUSD",1755292115309,7.60242689,117470.0,117460.0,3.20838755]
["bitfinex","BTCUSD",1755292115735,7.60242689,117470.0,117460.0,3.19985987]
["bitfinex","BTCUSD",1755292116164,7.60242689,117470.0,117460.0,3.19133224]
["bitfinex","BTCUSD",1755292116375,7.58131893,117470.0,117460.0,3.19133224]
["bitfinex","BTCUSD",1755292116597,7.59665911,117470.0,117460.0,3.16894691]
["bitfinex","BTCUSD",1755292116802,7.88948495,117470.0,117460.0,3.16894691]
["bitfinex","BTCUSD",1755292117041,7.88948495,117470.0,117460.0,3.16041928]
["bitfinex","BTCUSD",1755292117235,7.90693397,117470.0,117460.0,3.15189165]
["bitfinex","BTCUSD",1755292117616,7.90693397,117470.0,117460.0,3.14336402]
["bitfinex","BTCUSD",1755292118019,7.90693397,117470.0,117460.0,3.09217639]
["bitfinex","BTCUSD",1755292118435,7.90693397,117470.0,117460.0,3.08364876]
["bitfinex","BTCUSD",1755292118639,7.90692231,117470.0,117460.0,3.08364876]
["bitfinex","BTCUSD",1755292118974,7.90692231,117470.0,117460.0,3.07512113]
["bitfinex","BTCUSD",1755292119267,7.90692231,117470.0,117460.0,3.0665935]
["bitfinex","BTCUSD",1755292119692,7.90692231,117470.0,117460.0,3.05806587]
["bitfinex","BTCUSD",1755292120022,7.90692231,117470.0,117460.0,3.04953824]
["bitfinex","BTCUSD",1755292120237,7.58389117,117470.0,117460.0,3.04953824]
["bitfinex","BTCUSD",1755292120460,7.87671701,117470.0,117460.0,3.04101061]
["bitfinex","BTCUSD",1755292120908,7.87671701,117470.0,117460.0,3.03248298]
["bitfinex","BTCUSD",1755292121116,7.86132994,117470.0,117460.0,2.5666968]
["bitfinex","BTCUSD",1755292121334,7.86132994,117470.0,117460.0,2.3467816]
["bitfinex","BTCUSD",1755292121557,7.89153524,117470.0,117460.0,2.14414946]
["bitfinex","BTCUSD",1755292121764,7.89153524,117470.0,117460.0,2.13562183]
["bitfinex","BTCUSD",1755292122201,7.89153524,117470.0,117460.0,2.1270942]
["bitfinex","BTCUSD",1755292122620,7.89153524,117470.0,117460.0,2.11856661]
["bitfinex","BTCUSD",1755292123032,7.89153524,117470.0,117460.0,2.10646316]
["bitfinex","BTCUSD",1755292123237,7.89153524,117470.0,117460.0,2.09793557]
["bitfinex","BTCUSD",1755292123652,7.89153524,117470.0,117460.0,2.08940798]
["bitfinex","BTCUSD",1755292124168,7.89153524,117470.0,117460.0,2.08088039]
["bitfinex","BTCUSD",1755292124576,7.89153524,117470.0,117460.0,2.0723528]
["bitfinex","BTCUSD",1755292124782,7.88353524,117470.0,117460.0,2.0723528]
["bitfinex","BTCUSD",1755292124967,7.88353524,117470.0,117460.0,2.06698521]
["bitfinex","BTCUSD",1755292125367,7.88353524,117470.0,117460.0,2.05845762]
["bitfinex","BTCUSD",1755292125680,7.88353524,117470.0,117460.0,2.04993003]
["bitfinex","BTCUSD",1755292126157,7.88353524,117470.0,117460.0,1.61320268]
["bitfinex","BTCUSD",1755292126510,7.88353524,117470.0,117460.0,1.60467509]
["bitfinex","BTCUSD",1755292126834,7.88353524,117470.0,117460.0,1.5961475]
["bitfinex","BTCUSD",1755292127036,7.88351826,117470.0,117460.0,1.5961475]
["bitfinex","BTCUSD",1755292127276,7.88351826,117470.0,117460.0,1.58761991]
["bitfinex","BTCUSD",1755292127702,7.85287442,117470.0,117460.0,1.57909232]
["bitfinex","BTCUSD",1755292128151,7.85287442,117470.0,117460.0,1.52790473]
["bitfinex","BTCUSD",1755292128599,7.85287442,117470.0,117460.0,1.51937714]
["bitfinex","BTCUSD",1755292128820,6.9743969,117470.0,117460.0,1.51084955]
["bitfinex","BTCUSD",1755292129034,7.82266912,117470.0,117460.0,1.51286955]
["bitfinex","BTCUSD",1755292129238,7.82266912,117470.0,117460.0,1.49785378]
["bitfinex","BTCUSD",1755292129659,7.82266912,117470.0,117460.0,1.48932619]
["bitfinex","BTCUSD",1755292129927,7.83067173,117470.0,117460.0,1.48932619]
["bitfinex","BTCUSD",1755292130095,7.83067173,117470.0,117460.0,1.4807986]
["bitfinex","BTCUSD",1755292130350,7.87670264,117470.0,117460.0,1.4807986]
["bitfinex","BTCUSD",1755292130574,7.87670264,117470.0,117460.0,1.47227101]
["bitfinex","BTCUSD",1755292130788,7.83067173,117470.0,117460.0,1.46374342]
["bitfinex","BTCUSD",1755292131006,7.49067173,117470.0,117460.0,1.46374342]
["bitfinex","BTCUSD",1755292131235,7.87670264,117470.0,117460.0,1.45521583]
["bitfinex","BTCUSD",1755292131661,7.87670264,117470.0,117460.0,1.44114522]
["bitfinex","BTCUSD",1755292131865,8.75518016,117470.0,117460.0,1.44114522]
["bitfinex","BTCUSD",1755292132050,8.75518016,117470.0,117460.0,1.43261763]
["bitfinex","BTCUSD",1755292132248,7.87670264,117470.0,117460.0,1.43261763]
["bitfinex","BTCUSD",1755292132470,7.83067173,117470.0,117460.0,1.4157755]
["bitfinex","BTCUSD",1755292132904,7.83067173,117470.0,117460.0,1.40724791]
["bitfinex","BTCUSD",1755292133242,7.83067173,117470.0,117460.0,1.39872032]
["bitfinex","BTCUSD",1755292133717,7.83067173,117470.0,117460.0,1.39019273]
["bitfinex","BTCUSD",1755292134171,7.83067173,117470.0,117460.0,1.38166514]
["bitfinex","BTCUSD",1755292134390,7.83067173,117470.0,117460.0,1.37313755]
["bitfinex","BTCUSD",1755292134609,7.49067173,117470.0,117460.0,1.37313755]
["bitfinex","BTCUSD",1755292134742,7.83067173,117470.0,117460.0,1.34552937]
["bitfinex","BTCUSD",1755292135251,7.82267173,117470.0,117460.0,1.33700178]
["bitfinex","BTCUSD",1755292135768,7.82271506,117470.0,117460.0,1.32847419]
["bitfinex","BTCUSD",1755292136026,7.82271506,117470.0,117460.0,1.31994697]
["bitfinex","BTCUSD",1755292136436,7.82271506,117470.0,117460.0,1.31141975]
["bitfinex","BTCUSD",1755292136936,7.82271506,117470.0,117460.0,1.30289253]
["bitfinex","BTCUSD",1755292137190,7.82271506,117470.0,117460.0,1.29436531]
["bitfinex","BTCUSD",1755292137762,8.70119258,117470.0,117460.0,1.29436531]
["bitfinex","BTCUSD",1755292138344,8.69519774,117470.0,117460.0,1.29436531]
["bitfinex","BTCUSD",1755292138578,8.70119253,117470.0,117460.0,1.29436531]
["bitfinex","BTCUSD",1755292140202,8.70919253,117470.0,117460.0,1.29436531]
["bitfinex","BTCUSD",1755292140921,8.70919253,117470.0,117460.0,1.28327947]
["bitfinex","BTCUSD",1755292141532,8.70919253,117470.0,117460.0,1.27528489]
["bitfinex","BTCUSD",1755292142393,7.83071501,117470.0,117460.0,1.27528489]
["bitfinex","BTCUSD",1755292142632,7.69635501,117470.0,117460.0,1.26697048]
["bitfinex","BTCUSD",1755292142838,7.33784917,117470.0,117460.0,1.26697048]
["bitfinex","BTCUSD",1755292143045,7.58696211,117470.0,117460.0,1.26697048]
["bitfinex","BTCUSD",1755292143266,7.54092501,117470.0,117460.0,1.26697048]
["bitfinex","BTCUSD",1755292143473,7.58695373,117470.0,117460.0,1.26697048]
["bitfinex","BTCUSD",1755292144119,7.54092501,117470.0,117460.0,1.26697048]
["bitfinex","BTCUSD",1755292144325,7.58694849,117470.0,117460.0,1.26697048]
["bitfinex","BTCUSD",1755292144539,7.54092501,117470.0,117460.0,1.26697048]
["bitfinex","BTCUSD",1755292145619,8.41940253,117470.0,117460.0,1.26697048]
["bitfinex","BTCUSD",1755292146074,8.50915253,117470.0,117460.0,1.26697048]
["bitfinex","BTCUSD",1755292146531,8.50915253,117470.0,117460.0,1.26142781]
["bitfinex","BTCUSD",1755292146733,7.63067501,117470.0,117460.0,1.26142781]
["bitfinex","BTCUSD",1755292146921,7.63067501,117470.0,117460.0,1.25034246]
["bitfinex","BTCUSD",1755292148052,8.50915253,117470.0,117460.0,1.25034246]
["bitfinex","BTCUSD",1755292148770,8.50913943,117470.0,117460.0,1.25034246]
["bitfinex","BTCUSD",1755292149482,8.50113943,117470.0,117460.0,1.25034246]
["bitfinex","BTCUSD",1755292150938,8.50113943,117470.0,117460.0,1.24234823]
["bitfinex","BTCUSD",1755292151589,8.50113943,117470.0,117460.0,1.23211561]
["bitfinex","BTCUSD",1755292152397,8.50113943,117470.0,117460.0,1.22380161]
["bitfinex","BTCUSD",1755292153011,8.50113943,117470.0,117460.0,1.21271627]
["bitfinex","BTCUSD",1755292154194,8.50113943,117470.0,117460.0,1.20774495]
["bitfinex","BTCUSD",1755292154570,8.50913113,117470.0,117460.0,1.20774495]
["bitfinex","BTCUSD",1755292154786,8.50913113,117470.0,117460.0,1.20744495]
["bitfinex","BTCUSD",1755292158938,8.50913113,117470.0,117460.0,1.19635963]
["bitfinex","BTCUSD",1755292160127,8.50113223,117470.0,117460.0,1.19635963]
["bitfinex","BTCUSD",1755292161427,8.50113223,117470.0,117460.0,1.19081697]
["bitfinex","BTCUSD",1755292162413,8.50113223,117470.0,117460.0,1.17227029]
["bitfinex","BTCUSD",1755292162620,8.58535164,117470.0,117460.0,0.71581666]
["bitfinex","BTCUSD",1755292165407,8.59112399,117470.0,117460.0,0.21474129]
["bitfinex","BTCUSD",1755292165634,8.59112399,117470.0,117460.0,0.03352025]
["bitfinex","BTCUSD",1755292165849,8.59112399,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1755292166055,0.80494572,117460.0,117450.0,0.02023]
["bitfinex","BTCUSD",1755292166362,8.18028449,117460.0,117450.0,0.02023]
["bitfinex","BTCUSD",1755292166899,8.20589349,117460.0,117450.0,0.02023]
["bitfinex","BTCUSD",1755292167315,8.20589349,117460.0,117450.0,0.02027911]
["bitfinex","BTCUSD",1755292168620,8.20589985,117460.0,117450.0,0.02232911]
["bitfinex","BTCUSD",1755292168838,8.20789985,117460.0,117450.0,0.02232911]
["bitfinex","BTCUSD",1755292169261,8.20889985,117460.0,117450.0,0.02232911]
["bitfinex","BTCUSD",1755292170337,8.20889985,117460.0,117450.0,0.02027911]
["bitfinex","BTCUSD",1755292171541,8.29864985,117460.0,117450.0,0.02027911]
["bitfinex","BTCUSD",1755292171971,8.49864985,117460.0,117450.0,0.02027911]
["bitfinex","BTCUSD",1755292172387,8.49864985,117460.0,117450.0,0.02232911]
["bitfinex","BTCUSD",1755292172595,8.47564038,117460.0,117450.0,0.02232911]
["bitfinex","BTCUSD",1755292175461,8.50631888,117460.0,117450.0,0.02232911]
["bitfinex","BTCUSD",1755292175809,8.52165449,117460.0,117450.0,0.01401465]
["bitfinex","BTCUSD",1755292176789,8.52165449,117460.0,117450.0,0.00847168]
["bitfinex","BTCUSD",1755292181886,8.52965449,117460.0,117450.0,0.00847168]
["bitfinex","BTCUSD",1755292183027,1.44677908,117430.0,117420.0,5.00004]
["bitfinex","BTCUSD",1755292183273,7.63573138,117430.0,117420.0,5.00207911]
["bitfinex","BTCUSD",1755292183931,7.66134238,117430.0,117420.0,5.00207911]
["bitfinex","BTCUSD",1755292184520,7.66134238,117430.0,117420.0,5.00308911]
["bitfinex","BTCUSD",1755292184819,7.69962473,117430.0,117420.0,5.00308911]
["bitfinex","BTCUSD",1755292185669,7.39879889,117430.0,117420.0,5.00308911]
["bitfinex","BTCUSD",1755292185865,7.39879668,117430.0,117420.0,5.00308911]
["bitfinex","BTCUSD",1755292186484,7.83619668,117430.0,117420.0,5.00308911]
["bitfinex","BTCUSD",1755292187766,8.04087668,117430.0,117420.0,5.00308911]
["bitfinex","BTCUSD",1755292188808,8.04086825,117430.0,117420.0,5.00308911]
["bitfinex","BTCUSD",1755292189458,7.84086825,117430.0,117420.0,5.00308911]
["bitfinex","BTCUSD",1755292189664,7.86169893,117430.0,117420.0,5.00806911]
["bitfinex","BTCUSD",1755292190683,7.86969893,117430.0,117420.0,5.00806911]
["bitfinex","BTCUSD",1755292191490,7.83141658,117430.0,117420.0,5.00806911]
["bitfinex","BTCUSD",1755292191708,7.83141603,117430.0,117420.0,5.00806911]
["bitfinex","BTCUSD",1755292192976,8.12424187,117430.0,117420.0,5.00806911]
["bitfinex","BTCUSD",1755292193194,8.15444717,117430.0,117420.0,5.00806911]
["bitfinex","BTCUSD",1755292193624,8.12424187,117430.0,117420.0,5.00806911]
["bitfinex","BTCUSD",1755292193835,7.83141603,117430.0,117420.0,5.00506911]
["bitfinex","BTCUSD",1755292194054,7.83141603,117430.0,117420.0,5.00606911]
["bitfinex","BTCUSD",1755292194457,7.83141613,117430.0,117420.0,5.00606911]
["bitfinex","BTCUSD",1755292195254,7.869871,117430.0,117420.0,5.00606911]
["bitfinex","BTCUSD",1755292195638,7.89288107,117430.0,117420.0,5.00606911]
["bitfinex","BTCUSD",1755292196636,7.85145864,117430.0,117420.0,5.00606911]
["bitfinex","BTCUSD",1755292196835,7.83548599,117430.0,117420.0,5.00606911]
["bitfinex","BTCUSD",1755292197038,7.85145926,117430.0,117420.0,5.00606911]
["bitfinex","BTCUSD",1755292197625,7.89286122,117430.0,117420.0,5.00606911]
["bitfinex","BTCUSD",1755292198949,8.18568706,117430.0,117420.0,5.00606911]
["bitfinex","BTCUSD",1755292200671,7.89286122,117430.0,117420.0,5.00606911]
["bitfinex","BTCUSD",1755292202518,8.18568706,117430.0,117420.0,5.00606911]
["bitfinex","BTCUSD",1755292203004,7.89286122,117430.0,117420.0,5.00606911]
["bitfinex","BTCUSD",1755292203926,7.87203054,117430.0,117420.0,5.00606911]
["bitfinex","BTCUSD",1755292204152,8.16485638,117430.0,117420.0,5.00606911]
["bitfinex","BTCUSD",1755292205097,7.87203054,117430.0,117420.0,5.00606911]
["bitfinex","BTCUSD",1755292207211,8.18776706,117430.0,117420.0,5.00307911]
["bitfinex","BTCUSD",1755292207640,7.83777167,117430.0,117420.0,5.00307911]
["bitfinex","BTCUSD",1755292207852,7.81477058,117430.0,117420.0,5.00307911]
["bitfinex","BTCUSD",1755292208097,6.93629306,117430.0,117420.0,5.00623911]
["bitfinex","BTCUSD",1755292208314,7.52194474,117430.0,117420.0,5.00623911]
["bitfinex","BTCUSD",1755292208731,7.81477058,117430.0,117420.0,5.00623911]
["bitfinex","BTCUSD",1755292208937,7.52294474,117430.0,117420.0,5.00623911]
["bitfinex","BTCUSD",1755292209122,7.81577058,117430.0,117420.0,5.00623911]
["bitfinex","BTCUSD",1755292209565,7.81477058,117430.0,117420.0,5.00623911]
["bitfinex","BTCUSD",1755292210313,7.79380607,117430.0,117420.0,5.00623911]
["bitfinex","BTCUSD",1755292210524,7.61939197,117430.0,117420.0,5.00623911]
["bitfinex","BTCUSD",1755292210735,7.78970619,117430.0,117420.0,5.00623911]
["bitfinex","BTCUSD",1755292212751,7.78170619,117430.0,117420.0,5.00623911]
["bitfinex","BTCUSD",1755292213149,7.78171654,117430.0,117420.0,5.00623911]
["bitfinex","BTCUSD",1755292214283,7.77572134,117430.0,117420.0,5.00623911]
["bitfinex","BTCUSD",1755292214463,7.78171653,117430.0,117420.0,5.00623911]
["bitfinex","BTCUSD",1755292215903,7.77572134,117430.0,117420.0,5.00623911]
["bitfinex","BTCUSD",1755292216083,7.78171654,117430.0,117420.0,5.00623911]
["bitfinex","BTCUSD",1755292217769,7.78971654,117430.0,117420.0,5.00623911]
["bitfinex","BTCUSD",1755292220667,7.84338575,117430.0,117420.0,5.00623911]
["bitfinex","BTCUSD",1755292221583,7.82255507,117430.0,117420.0,5.00623911]
["bitfinex","BTCUSD",1755292223365,7.84338575,117430.0,117420.0,5.00623911]
["bitfinex","BTCUSD",1755292223697,7.81271763,117430.0,117420.0,5.00623911]
["bitfinex","BTCUSD",1755292224810,7.84338575,117430.0,117420.0,5.00623911]
["bitfinex","BTCUSD",1755292227350,7.84338984,117430.0,117420.0,5.00623911]
["bitfinex","BTCUSD",1755292229099,7.83739476,117430.0,117420.0,5.00623911]
["bitfinex","BTCUSD",1755292229309,7.8433903,117430.0,117420.0,5.00623911]
["bitfinex","BTCUSD",1755292230218,7.82740308,117430.0,117420.0,5.00623911]
["bitfinex","BTCUSD",1755292230436,7.84339146,117430.0,117420.0,5.00623911]
["bitfinex","BTCUSD",1755292231512,7.80493659,117430.0,117420.0,5.00623911]
["bitfinex","BTCUSD",1755292232453,8.00493659,117430.0,117420.0,5.00623911]
["bitfinex","BTCUSD",1755292233135,8.00493728,117430.0,117420.0,5.00623911]
["bitfinex","BTCUSD",1755292233962,7.97426916,117430.0,117420.0,5.00623911]
["bitfinex","BTCUSD",1755292235219,7.97426916,117430.0,117420.0,5.00307911]
["bitfinex","BTCUSD",1755292235456,8.04319279,117430.0,117420.0,5.00307911]
["bitfinex","BTCUSD",1755292239768,8.22645809,117430.0,117420.0,5.00108911]
["bitfinex","BTCUSD",1755292239959,9.10304248,117430.0,117420.0,4.99554562]
["bitfinex","BTCUSD",1755292240389,9.30304248,117430.0,117420.0,4.99554562]
["bitfinex","BTCUSD",1755292240632,8.42456496,117430.0,117420.0,4.99554562]
["bitfinex","BTCUSD",1755292242780,8.403457,117430.0,117420.0,4.99554562]
["bitfinex","BTCUSD",1755292243445,8.38505229,117430.0,117420.0,4.99554562]
["bitfinex","BTCUSD",1755292243637,8.4034617,117430.0,117420.0,4.99554562]
["bitfinex","BTCUSD",1755292245752,7.9660617,117430.0,117420.0,4.99554562]
["bitfinex","BTCUSD",1755292246314,7.98906942,117430.0,117420.0,4.99554562]
["bitfinex","BTCUSD",1755292247289,7.98906794,117430.0,117420.0,4.99554562]
["bitfinex","BTCUSD",1755292248716,8.84453774,117430.0,117420.0,4.99554562]
["bitfinex","BTCUSD",1755292248901,7.95806022,117430.0,117420.0,4.99554562]
["bitfinex","BTCUSD",1755292249894,8.00406241,117430.0,117420.0,4.99554562]
["bitfinex","BTCUSD",1755292250092,8.00404887,117430.0,117420.0,4.99554562]
["bitfinex","BTCUSD",1755292252910,7.61145019,117430.0,117420.0,4.99554562]
["bitfinex","BTCUSD",1755292254132,7.61945019,117430.0,117420.0,4.99554562]
["bitfinex","BTCUSD",1755292254855,7.95945019,117430.0,117420.0,4.99554562]
["bitfinex","BTCUSD",1755292255852,7.95944334,117430.0,117420.0,4.99554562]
["bitfinex","BTCUSD",1755292257130,7.95638334,117430.0,117420.0,4.99554562]
["bitfinex","BTCUSD",1755292257992,7.95637965,117430.0,117420.0,4.99554562]
["bitfinex","BTCUSD",1755292260919,8.85902513,117430.0,117420.0,3.57035489]
["bitfinex","BTCUSD",1755292261138,8.85902513,117430.0,117420.0,3.42472087]
["bitfinex","BTCUSD",1755292261364,8.85902513,117430.0,117420.0,3.17965256]
["bitfinex","BTCUSD",1755292261545,8.85902513,117430.0,117420.0,3.06919378]
["bitfinex","BTCUSD",1755292261843,8.85902513,117430.0,117420.0,2.14771137]
["bitfinex","BTCUSD",1755292262063,8.83502545,117430.0,117420.0,1.91803319]
["bitfinex","BTCUSD",1755292262207,8.85801333,117430.0,117420.0,1.82001463]
["bitfinex","BTCUSD",1755292262449,8.86101333,117430.0,117420.0,1.60860242]
["bitfinex","BTCUSD",1755292262642,8.86301333,117430.0,117420.0,1.54016883]
["bitfinex","BTCUSD",1755292262847,8.86301333,117430.0,117420.0,0.7665244]
["bitfinex","BTCUSD",1755292263066,8.86301333,117430.0,117420.0,0.35129425]
["bitfinex","BTCUSD",1755292263273,8.86301333,117430.0,117420.0,0.21630944]
["bitfinex","BTCUSD",1755292263467,8.86301333,117430.0,117420.0,0.02737856]
["bitfinex","BTCUSD",1755292263693,1.11153324,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755292263892,7.61518278,117410.0,117400.0,0.00531]
["bitfinex","BTCUSD",1755292264129,7.63601346,117410.0,117400.0,0.00531]
["bitfinex","BTCUSD",1755292264501,7.65852346,117410.0,117400.0,0.00531]
["bitfinex","BTCUSD",1755292264723,7.66751882,117410.0,117400.0,0.00531]
["bitfinex","BTCUSD",1755292264994,0.57899677,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1755292265189,7.06044101,117400.0,117390.0,0.00249]
["bitfinex","BTCUSD",1755292265668,7.05244101,117400.0,117390.0,0.00249]
["bitfinex","BTCUSD",1755292265908,7.11666076,117400.0,117390.0,0.00249]
["bitfinex","BTCUSD",1755292266341,7.116638,117400.0,117390.0,0.00249]
["bitfinex","BTCUSD",1755292267079,7.11663283,117400.0,117390.0,0.00249]
["bitfinex","BTCUSD",1755292267356,6.98279283,117400.0,117390.0,0.00249]
["bitfinex","BTCUSD",1755292267560,7.11659283,117400.0,117390.0,0.00249]
["bitfinex","BTCUSD",1755292267766,7.11659283,117400.0,117390.0,0.00525]
["bitfinex","BTCUSD",1755292267975,6.82376699,117400.0,117390.0,0.00525]
["bitfinex","BTCUSD",1755292268176,6.88870321,117400.0,117390.0,0.00525]
["bitfinex","BTCUSD",1755292268354,7.02848722,117400.0,117390.0,0.00625]
["bitfinex","BTCUSD",1755292270576,7.03648722,117400.0,117390.0,0.00625]
["bitfinex","BTCUSD",1755292271720,7.03648722,117400.0,117390.0,0.00349]
["bitfinex","BTCUSD",1755292271999,6.45083554,117400.0,117390.0,0.29631584]
["bitfinex","BTCUSD",1755292272174,6.88823554,117400.0,117390.0,0.29631584]
["bitfinex","BTCUSD",1755292272406,6.88823554,117400.0,117390.0,0.00349]
["bitfinex","BTCUSD",1755292273566,7.18106138,117400.0,117390.0,0.00349]
["bitfinex","BTCUSD",1755292273961,7.16361236,117400.0,117390.0,0.00349]
["bitfinex","BTCUSD",1755292274701,7.18105775,117400.0,117390.0,0.00349]
["bitfinex","BTCUSD",1755292275235,6.89129191,117400.0,117390.0,0.00349]
["bitfinex","BTCUSD",1755292275464,7.18411775,117400.0,117390.0,0.00349]
["bitfinex","BTCUSD",1755292275795,7.18622775,117400.0,117390.0,0.00349]
["bitfinex","BTCUSD",1755292277664,7.18623024,117400.0,117390.0,0.00349]
["bitfinex","BTCUSD",1755292280559,7.18623024,117400.0,117390.0,0.0014]
["bitfinex","BTCUSD",1755292280766,7.49947009,117400.0,117390.0,0.0014]
["bitfinex","BTCUSD",1755292282926,7.20664425,117400.0,117390.0,0.0014]
["bitfinex","BTCUSD",1755292283290,7.20664724,117400.0,117390.0,0.0014]
["bitfinex","BTCUSD",1755292284343,7.49947308,117400.0,117390.0,0.0014]
["bitfinex","BTCUSD",1755292284957,7.49147308,117400.0,117390.0,0.0014]
["bitfinex","BTCUSD",1755292285288,7.51446096,117400.0,117390.0,0.0014]
["bitfinex","BTCUSD",1755292286068,7.51447434,117400.0,117390.0,0.0014]
["bitfinex","BTCUSD",1755292288113,7.46518091,117400.0,117390.0,0.0014]
["bitfinex","BTCUSD",1755292288528,7.35881183,117400.0,117390.0,0.0014]
["bitfinex","BTCUSD",1755292288748,7.38179971,117400.0,117390.0,0.0014]
["bitfinex","BTCUSD",1755292288968,7.38182561,117400.0,117390.0,0.0014]
["bitfinex","BTCUSD",1755292289194,7.08899977,117400.0,117390.0,0.0014]
["bitfinex","BTCUSD",1755292289414,7.08901821,117400.0,117390.0,0.0014]
["bitfinex","BTCUSD",1755292289646,7.09001821,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1755292290078,7.38284405,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1755292291921,6.50436653,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1755292292160,7.38284405,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1755292293232,6.50436653,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1755292293469,7.38284405,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1755292294619,8.28240928,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1755292294887,1.16218134,117390.0,117380.0,0.0204]
["bitfinex","BTCUSD",1755292295125,7.34472136,117390.0,117380.0,0.0204]
["bitfinex","BTCUSD",1755292295401,7.34791136,117390.0,117380.0,0.0204]
["bitfinex","BTCUSD",1755292296128,7.34791136,117390.0,117380.0,0.02089098]
["bitfinex","BTCUSD",1755292296371,7.37331136,117390.0,117380.0,0.02089098]
["bitfinex","BTCUSD",1755292297501,7.37330796,117390.0,117380.0,0.02089098]
["bitfinex","BTCUSD",1755292297687,7.37330796,117390.0,117380.0,0.02189098]
["bitfinex","BTCUSD",1755292298039,7.39629584,117390.0,117380.0,0.02189098]
["bitfinex","BTCUSD",1755292298967,7.68912168,117390.0,117380.0,0.02189098]
["bitfinex","BTCUSD",1755292299308,7.39629584,117390.0,117380.0,0.02189098]
["bitfinex","BTCUSD",1755292299453,7.68912168,117390.0,117380.0,0.02189098]
["bitfinex","BTCUSD",1755292303850,7.71022964,117390.0,117380.0,0.02189098]
["bitfinex","BTCUSD",1755292304717,7.74089776,117390.0,117380.0,0.02189098]
["bitfinex","BTCUSD",1755292305646,7.74081776,117390.0,117380.0,0.02189098]
["bitfinex","BTCUSD",1755292306052,7.74081195,117390.0,117380.0,0.02189098]
["bitfinex","BTCUSD",1755292306801,7.60725195,117390.0,117380.0,0.02189098]
["bitfinex","BTCUSD",1755292307019,7.71970399,117390.0,117380.0,0.02189098]
["bitfinex","BTCUSD",1755292307222,7.58614399,117390.0,117380.0,0.02189098]
["bitfinex","BTCUSD",1755292307422,7.72770399,117390.0,117380.0,0.02189098]
["bitfinex","BTCUSD",1755292308715,7.72770063,117390.0,117380.0,0.02189098]
["bitfinex","BTCUSD",1755292311981,7.70728663,117390.0,117380.0,0.02189098]
["bitfinex","BTCUSD",1755292312164,7.72770064,117390.0,117380.0,0.02189098]
["bitfinex","BTCUSD",1755292316062,7.59414064,117390.0,117380.0,0.02189098]
["bitfinex","BTCUSD",1755292316277,7.40462972,117390.0,117380.0,0.02189098]
["bitfinex","BTCUSD",1755292317484,7.39065134,117390.0,117380.0,0.02189098]
["bitfinex","BTCUSD",1755292317696,7.40465025,117390.0,117380.0,0.02189098]
["bitfinex","BTCUSD",1755292318150,7.40465046,117390.0,117380.0,0.02189098]
["bitfinex","BTCUSD",1755292318386,7.38166258,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292318616,7.40468554,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292318833,7.74882442,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292320366,7.72771646,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292320589,7.43489657,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292320803,7.72772241,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292323284,7.69751733,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292325214,7.67450313,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292325857,7.87926313,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292326959,7.87126313,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292328147,7.47126328,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292328356,7.46362635,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292328768,7.33010635,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292328977,7.46354635,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292331938,7.33810635,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292332149,6.76469764,117390.0,117380.0,0.01835548]
["bitfinex","BTCUSD",1755292332364,7.05752348,117390.0,117380.0,0.02111548]
["bitfinex","BTCUSD",1755292333028,7.0749725,117390.0,117380.0,0.02111548]
["bitfinex","BTCUSD",1755292333251,7.36779834,117390.0,117380.0,0.01835548]
["bitfinex","BTCUSD",1755292336453,7.37285834,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292336662,7.40306342,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292338225,7.42609461,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292338951,7.4056806,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292339576,7.42607526,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292339991,7.42604891,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292344068,7.39584383,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292344462,7.73998271,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292345624,7.77065083,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292347861,7.73998271,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292348070,7.73998448,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292348311,7.52539747,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292348522,7.48128159,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292349676,7.48127704,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292350102,6.60279952,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292350326,7.48127704,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292350963,7.48127711,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292353837,7.48127814,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292354022,7.34787814,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292354284,6.60264062,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292354493,7.48111814,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292354959,6.60264062,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292355161,7.48111814,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292355380,6.60264062,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292355596,7.48111814,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292356547,7.45091306,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292356776,7.45091357,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292358303,7.47392149,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292359016,7.45350748,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292359431,7.43153424,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292359664,7.45350968,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292360072,7.44550968,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292360519,7.46588369,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292361157,7.17305785,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292362028,6.73740617,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292362247,7.32305785,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292363517,7.61588369,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292364328,7.32301785,117390.0,117380.0,0.01835548]
["bitfinex","BTCUSD",1755292365066,7.62384369,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292367940,7.61585354,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292368181,7.62384778,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292368640,7.38305239,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292368852,7.55342465,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292371958,7.53301064,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292372520,7.55342465,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292373197,7.55338465,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292375231,7.42026465,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292375448,7.58354973,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292378579,7.60655765,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292379639,7.57635257,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292387196,7.57627257,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292388516,7.60694069,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292388956,7.32526687,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292389157,7.30485286,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292389311,7.29685286,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292390156,7.32705794,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292390365,7.34747195,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292390570,8.24705743,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292390796,8.27006535,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292391006,8.61006535,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292392310,8.61806535,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292392531,8.61806954,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292393064,8.59696158,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292399140,8.6276297,117390.0,117380.0,0.01634548]
["bitfinex","BTCUSD",1755292400233,8.6276297,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755292400414,8.79811857,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755292400623,8.82572974,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755292400993,8.82572068,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755292403022,8.81772068,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755292405563,8.79661272,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755292406484,8.6732286,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755292406709,8.74743745,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755292407953,8.75543745,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755292412489,8.75543371,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755292415349,8.74743371,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755292416455,8.75510298,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755292416877,8.62210298,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755292417095,7.87646546,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755292417291,8.75494298,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755292417923,6.99798794,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755292418133,8.75494298,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755292420246,8.76294298,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755292423903,8.76294243,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755292425215,8.63010243,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755292425425,8.76286243,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755292428430,8.76286475,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755292431349,8.75486475,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755292434234,8.76286475,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755292434873,7.00590971,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755292435086,8.76286368,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755292438463,8.78397164,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755292438675,0.88462769,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1755292438858,6.46193146,117380.0,117370.0,0.00054725]
["bitfinex","BTCUSD",1755292439018,6.46516146,117380.0,117370.0,0.00054725]
["bitfinex","BTCUSD",1755292439225,6.46516146,117380.0,117370.0,0.00261725]
["bitfinex","BTCUSD",1755292439431,6.46516146,117380.0,117370.0,0.00054725]
["bitfinex","BTCUSD",1755292439641,6.49078346,117380.0,117370.0,0.00054725]
["bitfinex","BTCUSD",1755292439847,0.91043033,117350.0,117340.0,0.02450725]
["bitfinex","BTCUSD",1755292440137,6.44431415,117350.0,117340.0,0.02463291]
["bitfinex","BTCUSD",1755292440524,6.44431451,117350.0,117340.0,0.02463291]
["bitfinex","BTCUSD",1755292440731,6.46993751,117350.0,117340.0,0.02463291]
["bitfinex","BTCUSD",1755292441340,7.37862011,117350.0,117340.0,0.03063291]
["bitfinex","BTCUSD",1755292441569,7.37862011,117350.0,117340.0,0.00612566]
["bitfinex","BTCUSD",1755292442190,7.3970287,117350.0,117340.0,0.00612566]
["bitfinex","BTCUSD",1755292442640,7.4082587,117350.0,117340.0,0.00612566]
["bitfinex","BTCUSD",1755292443299,7.5582587,117350.0,117340.0,0.00612566]
["bitfinex","BTCUSD",1755292443615,7.80232849,117350.0,117340.0,0.00212566]
["bitfinex","BTCUSD",1755292444022,7.80232849,117350.0,117340.0,0.00612566]
["bitfinex","BTCUSD",1755292444447,7.80232849,117350.0,117340.0,0.00212566]
["bitfinex","BTCUSD",1755292444661,7.80232849,117350.0,117340.0,0.00312566]
["bitfinex","BTCUSD",1755292444879,6.92385097,117350.0,117340.0,0.00312566]
["bitfinex","BTCUSD",1755292445086,7.80232849,117350.0,117340.0,0.00312566]
["bitfinex","BTCUSD",1755292445536,7.7839199,117350.0,117340.0,0.00312566]
["bitfinex","BTCUSD",1755292445940,7.7858699,117350.0,117340.0,0.00112566]
["bitfinex","BTCUSD",1755292446156,8.31031785,117350.0,117340.0,0.00112566]
["bitfinex","BTCUSD",1755292446362,9.20990333,117350.0,117340.0,0.00112566]
["bitfinex","BTCUSD",1755292446593,8.33142581,117350.0,117340.0,0.00112566]
["bitfinex","BTCUSD",1755292446809,9.20990333,117350.0,117340.0,0.00112566]
["bitfinex","BTCUSD",1755292447226,8.33142581,117350.0,117340.0,0.00112566]
["bitfinex","BTCUSD",1755292450413,8.32342581,117350.0,117340.0,0.00112566]
["bitfinex","BTCUSD",1755292450931,8.33142581,117350.0,117340.0,0.00112566]
["bitfinex","BTCUSD",1755292451146,8.33135291,117350.0,117340.0,0.00112566]
["bitfinex","BTCUSD",1755292453391,8.31024495,117350.0,117340.0,0.00112566]
["bitfinex","BTCUSD",1755292454860,7.93981462,117350.0,117340.0,0.00112566]
["bitfinex","BTCUSD",1755292455080,8.11024495,117350.0,117340.0,0.00112566]
["bitfinex","BTCUSD",1755292456249,9.18872247,117350.0,117340.0,0.00112566]
["bitfinex","BTCUSD",1755292456459,9.20983043,117350.0,117340.0,0.00112566]
["bitfinex","BTCUSD",1755292456679,9.20983043,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1755292456900,0.60930895,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1755292457132,7.02350775,117340.0,117330.0,0.00044917]
["bitfinex","BTCUSD",1755292457357,7.90491527,117340.0,117330.0,0.00044917]
["bitfinex","BTCUSD",1755292457773,7.92982227,117340.0,117330.0,0.00044917]
["bitfinex","BTCUSD",1755292458900,7.92982227,117340.0,117330.0,0.00244917]
["bitfinex","BTCUSD",1755292459804,7.92981614,117340.0,117330.0,0.00244917]
["bitfinex","BTCUSD",1755292460311,7.92981614,117340.0,117330.0,0.00344917]
["bitfinex","BTCUSD",1755292461347,7.95823015,117340.0,117330.0,0.00344917]
["bitfinex","BTCUSD",1755292461558,7.97657773,117340.0,117330.0,0.00344917]
["bitfinex","BTCUSD",1755292468359,7.99959135,117340.0,117330.0,0.00344917]
["bitfinex","BTCUSD",1755292470041,7.96970825,117340.0,117330.0,0.00344917]
["bitfinex","BTCUSD",1755292470261,7.99959681,117340.0,117330.0,0.00344917]
["bitfinex","BTCUSD",1755292473960,7.9996027,117340.0,117330.0,0.00344917]
["bitfinex","BTCUSD",1755292476769,8.05138476,117340.0,117330.0,0.00344917]
["bitfinex","BTCUSD",1755292478268,7.79048898,117340.0,117330.0,0.00344917]
["bitfinex","BTCUSD",1755292478481,7.96093384,117340.0,117330.0,0.00344917]
["bitfinex","BTCUSD",1755292478714,7.98862183,117340.0,117330.0,0.00344917]
["bitfinex","BTCUSD",1755292478970,7.98062183,117340.0,117330.0,0.00344917]
["bitfinex","BTCUSD",1755292479166,7.96020782,117340.0,117330.0,0.00344917]
["bitfinex","BTCUSD",1755292479364,7.98062183,117340.0,117330.0,0.00344917]
["bitfinex","BTCUSD",1755292479590,7.95951541,117340.0,117330.0,0.00344917]
["bitfinex","BTCUSD",1755292480821,7.93182742,117340.0,117330.0,0.00344917]
["bitfinex","BTCUSD",1755292481879,8.12682742,117340.0,117330.0,0.00344917]
["bitfinex","BTCUSD",1755292482100,8.13206742,117340.0,117330.0,0.00344917]
["bitfinex","BTCUSD",1755292483618,6.37511238,117340.0,117330.0,0.00344917]
["bitfinex","BTCUSD",1755292483841,8.13206742,117340.0,117330.0,0.00344917]
["bitfinex","BTCUSD",1755292484061,8.14006742,117340.0,117330.0,0.00344917]
["bitfinex","BTCUSD",1755292485219,8.11965676,117340.0,117330.0,0.00344917]
["bitfinex","BTCUSD",1755292485440,8.11965676,117340.0,117320.0,0.0004]
["bitfinex","BTCUSD",1755292485441,2.48607344,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1755292485656,7.16161087,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1755292485922,7.18526488,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1755292486661,7.39010488,117330.0,117320.0,0.0014]
["bitfinex","BTCUSD",1755292487241,7.39352188,117330.0,117320.0,0.0014]
["bitfinex","BTCUSD",1755292488078,7.83092188,117330.0,117320.0,0.0014]
["bitfinex","BTCUSD",1755292488291,7.8539355,117330.0,117320.0,0.0014]
["bitfinex","BTCUSD",1755292488715,7.8549355,117330.0,117320.0,0.0014]
["bitfinex","BTCUSD",1755292489346,1.07492376,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292489560,8.62436532,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292490207,8.65205331,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292490922,8.65305331,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292491770,8.65647231,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292492191,8.69534315,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292493611,8.70334315,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292493835,8.71645111,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292494215,8.7040371,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292494427,8.72445111,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292495082,8.70334315,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292500150,8.67492914,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292500361,8.68292914,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292500560,8.70334315,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292500816,6.94634811,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292501021,8.55534418,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292501223,8.68782418,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292501401,8.69106418,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292501608,8.69306418,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292502012,8.62540232,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292502851,7.65119062,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292503523,7.65115062,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292503962,7.6511387,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292505824,7.24142669,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292506313,7.63279836,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292507642,7.24142669,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292509181,7.22101268,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292509381,7.19779224,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292509584,7.21373456,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292510255,7.63279422,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292510448,7.24142255,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292510858,7.21373456,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292511712,7.07929456,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292511925,7.21382456,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292512136,7.17248143,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292512345,7.21381218,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292514077,7.20581218,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292515235,7.21179377,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292515490,7.18540205,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292515673,7.20581606,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292516408,7.23648418,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292518299,7.21607017,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292518509,7.23648418,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292519104,7.24448418,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292519525,7.22152265,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292520809,7.65892265,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292522703,8.63739321,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292523780,8.62943391,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292524074,8.63745769,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292524387,8.63146617,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292524598,8.63745769,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292525121,8.84233769,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292526975,8.84233763,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292530326,8.84233679,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292532662,7.08112289,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292533771,6.94868289,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292533984,7.08104289,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292535347,7.07304289,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292535567,7.07304216,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292536237,7.05262815,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292538284,6.71262815,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292538490,7.07304216,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292539250,7.05262815,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292539490,7.07304216,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292540181,7.08104216,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292540715,6.93123314,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292540923,7.05055783,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292541078,7.03014382,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292541673,6.69014382,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292541916,7.03014382,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292542148,7.00714101,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292542863,6.95895101,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292544310,6.96108716,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292551335,7.00918916,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292553756,7.02663818,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292553953,7.07074895,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292554157,7.27074895,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292554826,7.27073908,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755292555031,1.06050298,117300.0,117290.0,0.0004]
["bitfinex","BTCUSD",1755292555179,1.06050298,117300.0,117290.0,0.00044916]
["bitfinex","BTCUSD",1755292555180,6.62375529,117300.0,117290.0,0.00044916]
["bitfinex","BTCUSD",1755292555387,6.62677529,117300.0,117290.0,0.00044916]
["bitfinex","BTCUSD",1755292555841,6.64717529,117300.0,117290.0,0.00044916]
["bitfinex","BTCUSD",1755292556383,6.64717529,117300.0,117290.0,0.00244916]
["bitfinex","BTCUSD",1755292557075,6.65592005,117300.0,117290.0,0.00244916]
["bitfinex","BTCUSD",1755292557426,6.65592005,117300.0,117290.0,0.00444916]
["bitfinex","BTCUSD",1755292558315,6.65591208,117300.0,117290.0,0.00444916]
["bitfinex","BTCUSD",1755292559003,6.86079208,117300.0,117290.0,0.00444916]
["bitfinex","BTCUSD",1755292560842,6.86075311,117300.0,117290.0,0.00444916]
["bitfinex","BTCUSD",1755292561535,6.72851311,117300.0,117290.0,0.00444916]
["bitfinex","BTCUSD",1755292561750,6.62789512,117300.0,117290.0,0.00444916]
["bitfinex","BTCUSD",1755292563087,6.62789439,117300.0,117290.0,0.00444916]
["bitfinex","BTCUSD",1755292564140,6.63105439,117300.0,117290.0,0.00444916]
["bitfinex","BTCUSD",1755292565181,6.64941454,117300.0,117290.0,0.00444916]
["bitfinex","BTCUSD",1755292565386,6.63105439,117300.0,117290.0,0.00444916]
["bitfinex","BTCUSD",1755292566708,6.63298439,117300.0,117290.0,0.00444916]
["bitfinex","BTCUSD",1755292569003,6.62785439,117300.0,117290.0,0.00658062]
["bitfinex","BTCUSD",1755292569433,6.62785439,117300.0,117290.0,0.00444916]
["bitfinex","BTCUSD",1755292569667,6.66067238,117300.0,117290.0,0.00444916]
["bitfinex","BTCUSD",1755292570125,6.68178034,117300.0,117290.0,0.00444916]
["bitfinex","BTCUSD",1755292570581,6.86067238,117300.0,117290.0,0.00444916]
["bitfinex","BTCUSD",1755292572163,6.87903067,117300.0,117290.0,0.00444916]
["bitfinex","BTCUSD",1755292572387,6.94768969,117300.0,117290.0,0.00444916]
["bitfinex","BTCUSD",1755292572817,6.89647969,117300.0,117290.0,0.00444916]
["bitfinex","BTCUSD",1755292573701,6.89647969,117300.0,117290.0,0.00244916]
["bitfinex","BTCUSD",1755292574336,6.89647412,117300.0,117290.0,0.00244916]
["bitfinex","BTCUSD",1755292575223,6.89647412,117300.0,117290.0,0.00044916]
["bitfinex","BTCUSD",1755292575644,6.89747412,117300.0,117290.0,0.00044916]
["bitfinex","BTCUSD",1755292576758,6.89747412,117300.0,117270.0,1e-08]
["bitfinex","BTCUSD",1755292576759,0.89,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1755292576977,6.14953568,117280.0,117270.0,8.375e-05]
["bitfinex","BTCUSD",1755292577192,6.67011269,117280.0,117270.0,8.375e-05]
["bitfinex","BTCUSD",1755292577411,0.5105466,117270.0,117260.0,0.03383727]
["bitfinex","BTCUSD",1755292577631,6.07959992,117270.0,117260.0,0.03432946]
["bitfinex","BTCUSD",1755292577843,6.11540723,117270.0,117260.0,0.03432946]
["bitfinex","BTCUSD",1755292578051,6.12340723,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1755292578690,6.31597579,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1755292579731,6.31593967,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1755292580166,6.31593967,117270.0,117260.0,0.00200001]
["bitfinex","BTCUSD",1755292583443,6.31935867,117270.0,117260.0,0.00200001]
["bitfinex","BTCUSD",1755292583664,6.118888,117270.0,117260.0,0.00200001]
["bitfinex","BTCUSD",1755292583883,6.2894346,117270.0,117260.0,0.00200001]
["bitfinex","BTCUSD",1755292585347,6.28941964,117270.0,117260.0,0.00200001]
["bitfinex","BTCUSD",1755292588185,6.28939913,117270.0,117260.0,0.00200001]
["bitfinex","BTCUSD",1755292589560,6.28139913,117270.0,117260.0,0.00200001]
["bitfinex","BTCUSD",1755292590502,6.26747984,117270.0,117260.0,0.00200001]
["bitfinex","BTCUSD",1755292590910,6.27541903,117270.0,117260.0,0.00200001]
["bitfinex","BTCUSD",1755292591337,6.28137442,117270.0,117260.0,0.00200001]
["bitfinex","BTCUSD",1755292591537,6.25159744,117270.0,117260.0,0.00200001]
["bitfinex","BTCUSD",1755292591738,6.2754191,117270.0,117260.0,0.00200001]
["bitfinex","BTCUSD",1755292591990,6.28137451,117270.0,117260.0,0.00200001]
["bitfinex","BTCUSD",1755292593571,6.32735832,117270.0,117260.0,0.00200001]
["bitfinex","BTCUSD",1755292594282,6.33535832,117270.0,117260.0,0.00200001]
["bitfinex","BTCUSD",1755292594716,6.33535951,117270.0,117260.0,0.00200001]
["bitfinex","BTCUSD",1755292596711,6.35646747,117270.0,117260.0,0.00200001]
["bitfinex","BTCUSD",1755292597191,6.04639154,117270.0,117260.0,0.00200001]
["bitfinex","BTCUSD",1755292598238,6.01870355,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1755292598444,6.04639154,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1755292599113,6.38639154,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1755292600984,6.58639154,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1755292602347,1.06057569,117250.0,117240.0,0.00044]
["bitfinex","BTCUSD",1755292602677,6.62735399,117250.0,117240.0,0.00044]
["bitfinex","BTCUSD",1755292602897,6.64860843,117250.0,117240.0,0.00044]
["bitfinex","BTCUSD",1755292603462,6.67360843,117250.0,117240.0,0.00044]
["bitfinex","BTCUSD",1755292603664,6.87856843,117250.0,117240.0,0.00044]
["bitfinex","BTCUSD",1755292603913,6.87856843,117250.0,117240.0,0.00144]
["bitfinex","BTCUSD",1755292604943,0.86061934,117220.0,117210.0,0.0004]
["bitfinex","BTCUSD",1755292605151,6.39767965,117220.0,117210.0,0.00249]
["bitfinex","BTCUSD",1755292605350,6.19767965,117220.0,117210.0,0.00249]
["bitfinex","BTCUSD",1755292605558,6.22536764,117220.0,117210.0,0.00249]
["bitfinex","BTCUSD",1755292606088,6.25101964,117220.0,117210.0,0.00249]
["bitfinex","BTCUSD",1755292606327,6.25101964,117220.0,117210.0,0.00253913]
["bitfinex","BTCUSD",1755292606884,6.22333165,117220.0,117210.0,0.00353913]
["bitfinex","BTCUSD",1755292607091,6.25137887,117220.0,117210.0,0.00497913]
["bitfinex","BTCUSD",1755292607740,6.25137887,117220.0,117210.0,0.00353913]
["bitfinex","BTCUSD",1755292607946,6.25137887,117220.0,117210.0,0.00453913]
["bitfinex","BTCUSD",1755292608360,6.25137887,117220.0,117210.0,0.00811205]
["bitfinex","BTCUSD",1755292608361,6.30181887,117220.0,117210.0,0.00811205]
["bitfinex","BTCUSD",1755292608639,6.30181887,117220.0,117210.0,0.03524497]
["bitfinex","BTCUSD",1755292608859,5.6387576,117220.0,117210.0,0.03524497]
["bitfinex","BTCUSD",1755292609099,5.6387576,117220.0,117210.0,0.05583826]
["bitfinex","BTCUSD",1755292609100,0.52440939,117220.0,117210.0,0.05583826]
["bitfinex","BTCUSD",1755292609553,0.86440939,117220.0,117210.0,0.05583826]
["bitfinex","BTCUSD",1755292609780,0.51845374,117220.0,117210.0,0.22647216]
["bitfinex","BTCUSD",1755292610011,0.35632174,117220.0,117210.0,0.22220632]
["bitfinex","BTCUSD",1755292610253,0.35632174,117220.0,117210.0,0.22120632]
["bitfinex","BTCUSD",1755292610254,0.69632174,117220.0,117210.0,0.22120632]
["bitfinex","BTCUSD",1755292610733,0.69632174,117220.0,117210.0,0.22220632]
["bitfinex","BTCUSD",1755292610963,0.69632174,117220.0,117210.0,0.22320632]
["bitfinex","BTCUSD",1755292611433,0.69632174,117220.0,117210.0,0.22220632]
["bitfinex","BTCUSD",1755292611663,0.69632174,117220.0,117210.0,0.22420632]
["bitfinex","BTCUSD",1755292612112,0.66418519,117220.0,117210.0,0.22420632]
["bitfinex","BTCUSD",1755292612830,0.66418519,117220.0,117210.0,0.22220632]
["bitfinex","BTCUSD",1755292613267,0.66418519,117220.0,117210.0,0.22420632]
["bitfinex","BTCUSD",1755292615832,0.52750519,117220.0,117210.0,0.30902037]
["bitfinex","BTCUSD",1755292616040,0.66406519,117220.0,117210.0,0.30902037]
["bitfinex","BTCUSD",1755292617740,0.66406519,117220.0,117210.0,0.30702037]
["bitfinex","BTCUSD",1755292617964,0.66406519,117220.0,117210.0,0.30502037]
["bitfinex","BTCUSD",1755292618316,0.66406519,117220.0,117210.0,0.30702037]
["bitfinex","BTCUSD",1755292618501,0.66406519,117220.0,117210.0,0.30902037]
["bitfinex","BTCUSD",1755292620005,0.66406519,117220.0,117210.0,0.13838647]
["bitfinex","BTCUSD",1755292620241,0.66406519,117220.0,117210.0,0.30902037]
["bitfinex","BTCUSD",1755292620444,0.66406519,117220.0,117210.0,0.30702037]
["bitfinex","BTCUSD",1755292620884,0.66406519,117220.0,117210.0,0.30802037]
["bitfinex","BTCUSD",1755292621292,0.66406519,117220.0,117210.0,0.31102037]
["bitfinex","BTCUSD",1755292621721,0.66406519,117220.0,117210.0,0.14038647]
["bitfinex","BTCUSD",1755292622146,0.66406519,117220.0,117210.0,0.31102037]
["bitfinex","BTCUSD",1755292622580,0.32398519,117220.0,117210.0,0.31102037]
["bitfinex","BTCUSD",1755292622786,0.18750519,117220.0,117210.0,0.33602037]
["bitfinex","BTCUSD",1755292623437,0.18750519,117220.0,117210.0,0.35346939]
["bitfinex","BTCUSD",1755292624412,0.18750519,117220.0,117210.0,0.35046939]
["bitfinex","BTCUSD",1755292624624,0.18750519,117220.0,117210.0,0.34746939]
["bitfinex","BTCUSD",1755292625273,0.18750519,117220.0,117210.0,0.35346939]
["bitfinex","BTCUSD",1755292625480,0.18750519,117220.0,117210.0,0.71846939]
["bitfinex","BTCUSD",1755292625701,0.18750519,117220.0,117210.0,0.79498226]
["bitfinex","BTCUSD",1755292626127,0.18750519,117220.0,117210.0,0.88178226]
["bitfinex","BTCUSD",1755292626337,1e-08,117220.0,117210.0,1.0546292]
["bitfinex","BTCUSD",1755292626534,0.06766186,117250.0,117240.0,0.21303926]
["bitfinex","BTCUSD",1755292626805,0.06766186,117250.0,117240.0,0.50236644]
["bitfinex","BTCUSD",1755292627048,0.06766186,117250.0,117240.0,0.50380644]
["bitfinex","BTCUSD",1755292627449,0.06766186,117250.0,117240.0,0.59951644]
["bitfinex","BTCUSD",1755292628715,0.06766186,117250.0,117240.0,0.60800809]
["bitfinex","BTCUSD",1755292628914,0.06766186,117250.0,117240.0,0.46283644]
["bitfinex","BTCUSD",1755292629100,0.06766186,117250.0,117240.0,0.60555644]
["bitfinex","BTCUSD",1755292629502,0.06766186,117250.0,117240.0,0.60355644]
["bitfinex","BTCUSD",1755292629703,0.09201815,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755292629890,0.43403815,117280.0,117270.0,0.2046561]
["bitfinex","BTCUSD",1755292631026,0.43452872,117280.0,117270.0,0.2046561]
["bitfinex","BTCUSD",1755292631232,0.34574057,117280.0,117270.0,0.2296561]
["bitfinex","BTCUSD",1755292632480,0.00574057,117280.0,117270.0,0.2336261]
["bitfinex","BTCUSD",1755292632715,0.00049057,117280.0,117270.0,0.31844015]
["bitfinex","BTCUSD",1755292632906,0.00049057,117280.0,117270.0,0.31944015]
["bitfinex","BTCUSD",1755292634771,0.00372057,117280.0,117270.0,0.45616015]
["bitfinex","BTCUSD",1755292634975,0.00574057,117280.0,117270.0,0.45616015]
["bitfinex","BTCUSD",1755292636677,0.00574057,117280.0,117270.0,0.31944015]
["bitfinex","BTCUSD",1755292637504,0.00574057,117280.0,117270.0,0.31747015]
["bitfinex","BTCUSD",1755292642477,0.00574057,117280.0,117270.0,0.29247015]
["bitfinex","BTCUSD",1755292642903,0.00574057,117280.0,117270.0,0.29444015]
["bitfinex","BTCUSD",1755292645508,0.00574057,117280.0,117270.0,0.31944015]
["bitfinex","BTCUSD",1755292648187,0.02158528,117280.0,117270.0,0.31944015]
["bitfinex","BTCUSD",1755292649309,0.02950531,117280.0,117270.0,0.31944015]
["bitfinex","BTCUSD",1755292649837,0.02950531,117280.0,117270.0,0.31747015]
["bitfinex","BTCUSD",1755292650629,0.20003737,117280.0,117270.0,0.12192355]
["bitfinex","BTCUSD",1755292650841,0.20003737,117280.0,117270.0,0.0621095]
["bitfinex","BTCUSD",1755292651248,0.02950531,117280.0,117270.0,0.0621095]
["bitfinex","BTCUSD",1755292651703,0.20003737,117280.0,117270.0,0.028]
["bitfinex","BTCUSD",1755292652164,0.20599362,117280.0,117270.0,0.028]
["bitfinex","BTCUSD",1755292652975,0.54599362,117280.0,117270.0,0.028]
["bitfinex","BTCUSD",1755292653144,0.54602134,117280.0,117270.0,0.028]
["bitfinex","BTCUSD",1755292655969,0.54611045,117280.0,117270.0,0.028]
["bitfinex","BTCUSD",1755292658820,0.54611686,117280.0,117270.0,0.028]
["bitfinex","BTCUSD",1755292660692,5.49210486,117280.0,117270.0,0.028]
["bitfinex","BTCUSD",1755292661678,5.49214122,117280.0,117270.0,0.028]
["bitfinex","BTCUSD",1755292664560,0.54615322,117280.0,117270.0,0.028]
["bitfinex","BTCUSD",1755292667179,0.54613912,117280.0,117270.0,0.028]
["bitfinex","BTCUSD",1755292670264,0.54613308,117280.0,117270.0,0.028]
["bitfinex","BTCUSD",1755292672482,0.54613308,117280.0,117270.0,0.04785608]
["bitfinex","BTCUSD",1755292672801,0.54613308,117280.0,117270.0,0.028]
["bitfinex","BTCUSD",1755292673102,0.37560102,117280.0,117270.0,0.2005266]
["bitfinex","BTCUSD",1755292673259,0.50009917,117280.0,117270.0,0.2005266]
["bitfinex","BTCUSD",1755292673478,0.36437917,117280.0,117270.0,0.2005266]
["bitfinex","BTCUSD",1755292673844,0.3564167,117280.0,117270.0,0.2005266]
["bitfinex","BTCUSD",1755292674047,0.34049057,117280.0,117270.0,0.23777934]
["bitfinex","BTCUSD",1755292674772,0.00049057,117280.0,117270.0,0.23777934]
["bitfinex","BTCUSD",1755292675021,0.00049057,117280.0,117270.0,0.45835339]
["bitfinex","BTCUSD",1755292675410,0.00049057,117280.0,117270.0,0.45979339]
["bitfinex","BTCUSD",1755292675988,0.00049057,117280.0,117270.0,0.45835339]
["bitfinex","BTCUSD",1755292680434,0.00356057,117280.0,117270.0,0.45815339]
["bitfinex","BTCUSD",1755292680649,0.00572057,117280.0,117270.0,0.45815339]
["bitfinex","BTCUSD",1755292682053,0.00049057,117280.0,117270.0,0.45815339]
["bitfinex","BTCUSD",1755292686329,0.00049057,117280.0,117270.0,0.45959339]
["bitfinex","BTCUSD",1755292686759,0.00049057,117280.0,117270.0,0.47704241]
["bitfinex","BTCUSD",1755292687401,0.00049057,117280.0,117270.0,0.50204241]
["bitfinex","BTCUSD",1755292688265,0.00049057,117280.0,117270.0,0.50104241]
["bitfinex","BTCUSD",1755292688503,0.00049057,117280.0,117270.0,0.49904241]
["bitfinex","BTCUSD",1755292688701,0.00049057,117280.0,117270.0,0.36548241]
["bitfinex","BTCUSD",1755292688917,0.00049057,117280.0,117270.0,0.50540241]
["bitfinex","BTCUSD",1755292689366,0.00049057,117280.0,117270.0,0.50340241]
["bitfinex","BTCUSD",1755292691457,0.00049057,117280.0,117270.0,0.50540241]
["bitfinex","BTCUSD",1755292692317,0.00049057,117280.0,117270.0,0.76940241]
["bitfinex","BTCUSD",1755292693398,0.00049057,117280.0,117270.0,0.59059339]
["bitfinex","BTCUSD",1755292693601,0.00557057,117280.0,117270.0,0.72699339]
["bitfinex","BTCUSD",1755292693805,0.00557057,117280.0,117270.0,0.70195339]
["bitfinex","BTCUSD",1755292694060,0.00557057,117280.0,117270.0,0.72497339]
["bitfinex","BTCUSD",1755292695122,0.00557057,117280.0,117270.0,0.74997339]
["bitfinex","BTCUSD",1755292697923,0.51610263,117280.0,117270.0,0.032]
["bitfinex","BTCUSD",1755292698156,0.51610263,117280.0,117270.0,0.16844]
["bitfinex","BTCUSD",1755292698355,0.51610263,117280.0,117270.0,0.032]
["bitfinex","BTCUSD",1755292698783,0.51610263,117280.0,117270.0,0.03]
["bitfinex","BTCUSD",1755292699240,0.71610263,117280.0,117270.0,0.026]
["bitfinex","BTCUSD",1755292699668,0.71610263,117280.0,117270.0,0.027]
["bitfinex","BTCUSD",1755292704957,0.85358263,117280.0,117270.0,0.027]
["bitfinex","BTCUSD",1755292705184,0.85358263,117280.0,117270.0,0.04718246]
["bitfinex","BTCUSD",1755292706077,0.85358263,117280.0,117270.0,0.027]
["bitfinex","BTCUSD",1755292706762,5.79957063,117280.0,117270.0,0.027]
["bitfinex","BTCUSD",1755292709723,5.79957063,117280.0,117270.0,0.025]
["bitfinex","BTCUSD",1755292717561,5.82520463,117280.0,117270.0,0.025]
["bitfinex","BTCUSD",1755292727851,5.84115137,117280.0,117270.0,0.025]
["bitfinex","BTCUSD",1755292728276,5.84713802,117280.0,117270.0,0.025]
["bitfinex","BTCUSD",1755292728476,5.83118646,117280.0,117270.0,0.025]
["bitfinex","BTCUSD",1755292728694,5.84713764,117280.0,117270.0,0.025]
["bitfinex","BTCUSD",1755292729118,5.84713765,117280.0,117270.0,0.025]
["bitfinex","BTCUSD",1755292729266,5.84713789,117280.0,117270.0,0.025]
["bitfinex","BTCUSD",1755292729674,5.84115599,117280.0,117270.0,0.025]
["bitfinex","BTCUSD",1755292730076,5.84713776,117280.0,117270.0,0.025]
["bitfinex","BTCUSD",1755292730295,5.84115599,117280.0,117270.0,0.025]
["bitfinex","BTCUSD",1755292731900,5.85511446,117280.0,117270.0,0.025]
["bitfinex","BTCUSD",1755292732418,5.85367446,117280.0,117270.0,0.025]
["bitfinex","BTCUSD",1755292734058,5.85351446,117280.0,117270.0,0.025]
["bitfinex","BTCUSD",1755292735050,5.71763446,117280.0,117270.0,0.025]
["bitfinex","BTCUSD",1755292735249,5.85347446,117280.0,117270.0,0.025]
["bitfinex","BTCUSD",1755292737416,5.8534733,117280.0,117270.0,0.025]
["bitfinex","BTCUSD",1755292738397,5.8544733,117280.0,117270.0,0.025]
["bitfinex","BTCUSD",1755292739404,5.8554733,117280.0,117270.0,0.025]
["bitfinex","BTCUSD",1755292739798,5.84151599,117280.0,117270.0,0.025]
["bitfinex","BTCUSD",1755292740001,5.84143599,117280.0,117270.0,0.02714]
["bitfinex","BTCUSD",1755292740237,5.82548463,117280.0,117270.0,0.02714]
["bitfinex","BTCUSD",1755292740427,0.67941663,117280.0,117270.0,0.02714]
["bitfinex","BTCUSD",1755292740698,0.16376457,117280.0,117270.0,0.21745667]
["bitfinex","BTCUSD",1755292741102,0.47572,117280.0,117270.0,0.21745667]
["bitfinex","BTCUSD",1755292741307,0.51053206,117280.0,117270.0,0.21745667]
["bitfinex","BTCUSD",1755292741719,0.51153206,117280.0,117270.0,0.21745667]
["bitfinex","BTCUSD",1755292742364,0.51253206,117280.0,117270.0,0.21745667]
["bitfinex","BTCUSD",1755292742594,0.51552206,117280.0,117270.0,0.04691007]
["bitfinex","BTCUSD",1755292742828,0.51552206,117280.0,117270.0,0.22172033]
["bitfinex","BTCUSD",1755292743067,0.51552206,117280.0,117270.0,0.21745667]
["bitfinex","BTCUSD",1755292743360,0.65120206,117280.0,117270.0,0.04691007]
["bitfinex","BTCUSD",1755292743560,0.65120206,117280.0,117270.0,0.05117373]
["bitfinex","BTCUSD",1755292743930,0.65326206,117280.0,117270.0,0.05117373]
["bitfinex","BTCUSD",1755292744131,0.65326206,117280.0,117270.0,0.0469019]
["bitfinex","BTCUSD",1755292744731,0.65226206,117280.0,117270.0,0.0469019]
["bitfinex","BTCUSD",1755292745150,0.65126206,117280.0,117270.0,0.0479019]
["bitfinex","BTCUSD",1755292745676,0.65126206,117280.0,117270.0,0.0489019]
["bitfinex","BTCUSD",1755292746648,0.65126206,117280.0,117270.0,0.0510119]
["bitfinex","BTCUSD",1755292752774,0.65126206,117280.0,117270.0,0.2215585]
["bitfinex","BTCUSD",1755292752974,0.65126206,117280.0,117270.0,0.21942667]
["bitfinex","BTCUSD",1755292753432,0.4752,117280.0,117270.0,0.21942667]
["bitfinex","BTCUSD",1755292755269,0.4752,117280.0,117270.0,0.21842667]
["bitfinex","BTCUSD",1755292756082,0.4752,117280.0,117270.0,0.21742667]
["bitfinex","BTCUSD",1755292756489,0.47833,117280.0,117270.0,0.21742667]
["bitfinex","BTCUSD",1755292756782,0.4752,117280.0,117270.0,0.21631667]
["bitfinex","BTCUSD",1755292756993,0.64573206,117280.0,117270.0,0.04577007]
["bitfinex","BTCUSD",1755292757229,0.64573206,117280.0,117270.0,0.04677007]
["bitfinex","BTCUSD",1755292758505,0.64573206,117280.0,117270.0,0.21731667]
["bitfinex","BTCUSD",1755292758701,0.65092206,117280.0,117270.0,0.21631667]
["bitfinex","BTCUSD",1755292758821,0.65092206,117280.0,117270.0,0.04577007]
["bitfinex","BTCUSD",1755292759035,0.65092206,117280.0,117270.0,0.04477007]
["bitfinex","BTCUSD",1755292759360,0.65092206,117280.0,117270.0,0.21531667]
["bitfinex","BTCUSD",1755292759919,0.65092206,117280.0,117270.0,0.04477007]
["bitfinex","BTCUSD",1755292760127,0.65092206,117280.0,117270.0,0.21531667]
["bitfinex","BTCUSD",1755292760332,0.31092206,117280.0,117270.0,0.21531667]
["bitfinex","BTCUSD",1755292760544,0.14039,117280.0,117270.0,0.21531667]
["bitfinex","BTCUSD",1755292761154,0.31092206,117280.0,117270.0,0.21531667]
["bitfinex","BTCUSD",1755292764167,0.31092206,117280.0,117270.0,0.04477007]
["bitfinex","BTCUSD",1755292765987,0.31092206,117280.0,117270.0,0.01977007]
["bitfinex","BTCUSD",1755292766196,0.17055737,117270.0,117260.0,0.025]
["bitfinex","BTCUSD",1755292766407,0.17574737,117270.0,117260.0,0.28248519]
["bitfinex","BTCUSD",1755292771122,0.00519,117270.0,117260.0,0.28248519]
["bitfinex","BTCUSD",1755292772134,0.1757366,117270.0,117260.0,0.28248519]
["bitfinex","BTCUSD",1755292773085,0.00519,117270.0,117260.0,0.28248519]
["bitfinex","BTCUSD",1755292773309,0.00519,117270.0,117260.0,0.31668224]
["bitfinex","BTCUSD",1755292773538,0.1757366,117270.0,117260.0,0.31668224]
["bitfinex","BTCUSD",1755292774436,0.00519,117270.0,117260.0,0.31668224]
["bitfinex","BTCUSD",1755292775565,0.1757366,117270.0,117260.0,0.31668224]
["bitfinex","BTCUSD",1755292776613,0.00519,117270.0,117260.0,0.31668224]
["bitfinex","BTCUSD",1755292777506,0.00519,117270.0,117260.0,0.28248519]
["bitfinex","BTCUSD",1755292778125,0.00313,117270.0,117260.0,0.28248519]
["bitfinex","BTCUSD",1755292778357,0.31425866,117280.0,117260.0,0.28248519]
["bitfinex","BTCUSD",1755292778565,0.31728866,117280.0,117260.0,0.28248519]
["bitfinex","BTCUSD",1755292778900,0.00303,117270.0,117260.0,0.28248519]
["bitfinex","BTCUSD",1755292779104,0.00303,117270.0,117260.0,0.3471712]
["bitfinex","BTCUSD",1755292779519,0.1756066,117270.0,117260.0,0.3221712]
["bitfinex","BTCUSD",1755292779723,0.1756066,117270.0,117260.0,0.28248519]
["bitfinex","BTCUSD",1755292781748,0.1756066,117270.0,117260.0,0.02711]
["bitfinex","BTCUSD",1755292781980,0.1756066,117270.0,117260.0,0.025]
["bitfinex","BTCUSD",1755292784477,0.1756066,117270.0,117260.0,0.05]
["bitfinex","BTCUSD",1755292784703,0.1756066,117270.0,117260.0,0.25603457]
["bitfinex","BTCUSD",1755292785712,0.1756066,117270.0,117260.0,0.23103457]
["bitfinex","BTCUSD",1755292785920,0.1756066,117270.0,117260.0,0.25603457]
["bitfinex","BTCUSD",1755292786222,0.1756066,117270.0,117260.0,0.05]
["bitfinex","BTCUSD",1755292786789,0.1756066,117270.0,117260.0,0.025]
["bitfinex","BTCUSD",1755292787465,0.1756066,117270.0,117260.0,0.22056114]
["bitfinex","BTCUSD",1755292788077,0.1756066,117270.0,117260.0,0.05]
["bitfinex","BTCUSD",1755292788386,0.1756066,117270.0,117260.0,0.025]
["bitfinex","BTCUSD",1755292790269,0.17057229,117260.0,117250.0,0.025]
["bitfinex","BTCUSD",1755292790479,0.17563229,117260.0,117250.0,0.025]
["bitfinex","BTCUSD",1755292791871,0.17563229,117260.0,117250.0,0.026]
["bitfinex","BTCUSD",1755292792495,0.30971229,117260.0,117250.0,0.026]
["bitfinex","BTCUSD",1755292795467,0.30971229,117260.0,117250.0,0.19657569]
["bitfinex","BTCUSD",1755292795678,0.30971229,117260.0,117250.0,0.026]
["bitfinex","BTCUSD",1755292797808,0.30971229,117260.0,117250.0,0.19657569]
["bitfinex","BTCUSD",1755292798033,0.30971229,117260.0,117250.0,0.23299567]
["bitfinex","BTCUSD",1755292798773,0.17563229,117260.0,117250.0,0.23299567]
["bitfinex","BTCUSD",1755292799637,0.17563229,117260.0,117250.0,0.19657569]
["bitfinex","BTCUSD",1755292804086,0.17563229,117260.0,117250.0,0.026]
["bitfinex","BTCUSD",1755292804594,0.51563229,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1755292804815,0.51563229,117260.0,117250.0,0.026]
["bitfinex","BTCUSD",1755292805250,0.54126929,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1755292805472,0.54126929,117260.0,117250.0,0.026]
["bitfinex","BTCUSD",1755292806312,0.370697,117260.0,117250.0,0.026]
["bitfinex","BTCUSD",1755292806500,0.54126929,117260.0,117250.0,0.026]
["bitfinex","BTCUSD",1755292807491,5.55491915,117260.0,117250.0,0.026]
["bitfinex","BTCUSD",1755292810293,5.55491915,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1755292810500,5.6397332,117260.0,117250.0,0.026]
["bitfinex","BTCUSD",1755292812259,5.6397332,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1755292812470,5.6397332,117260.0,117250.0,0.026]
["bitfinex","BTCUSD",1755292812818,5.6397332,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1755292813030,5.6397332,117260.0,117250.0,0.026]
["bitfinex","BTCUSD",1755292813225,5.6397332,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1755292813769,5.6397332,117260.0,117250.0,0.026]
["bitfinex","BTCUSD",1755292815898,5.7738132,117260.0,117250.0,0.026]
["bitfinex","BTCUSD",1755292817065,5.81231614,117260.0,117250.0,0.026]
["bitfinex","BTCUSD",1755292817881,5.74465428,117260.0,117250.0,0.026]
["bitfinex","BTCUSD",1755292825774,5.77234227,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1755292825998,5.97475347,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1755292827143,0.57059024,117240.0,117230.0,0.025]
["bitfinex","BTCUSD",1755292827349,5.65268824,117240.0,117230.0,0.025]
["bitfinex","BTCUSD",1755292827758,5.65568824,117240.0,117230.0,0.025]
["bitfinex","BTCUSD",1755292828171,5.68133024,117240.0,117230.0,0.025]
["bitfinex","BTCUSD",1755292828368,5.68133024,117240.0,117230.0,0.02649057]
["bitfinex","BTCUSD",1755292832278,5.65668824,117240.0,117230.0,0.02649057]
["bitfinex","BTCUSD",1755292836897,5.69508638,117240.0,117230.0,0.02649057]
["bitfinex","BTCUSD",1755292837502,5.77990043,117240.0,117230.0,0.02649057]
["bitfinex","BTCUSD",1755292837898,5.80181087,117240.0,117230.0,0.02649057]
["bitfinex","BTCUSD",1755292842164,5.66777087,117240.0,117230.0,0.02649057]
["bitfinex","BTCUSD",1755292842373,5.77986043,117240.0,117230.0,0.02649057]
["bitfinex","BTCUSD",1755292842815,5.48997638,117240.0,117230.0,0.04836146]
["bitfinex","BTCUSD",1755292844412,5.28997638,117240.0,117230.0,0.04836146]
["bitfinex","BTCUSD",1755292844625,5.48997638,117240.0,117230.0,0.04836146]
["bitfinex","BTCUSD",1755292845754,5.48997638,117240.0,117230.0,0.02865057]
["bitfinex","BTCUSD",1755292846442,0.54398838,117240.0,117230.0,0.02865057]
["bitfinex","BTCUSD",1755292846654,0.30559024,117240.0,117230.0,0.03078312]
["bitfinex","BTCUSD",1755292846867,0.50559024,117240.0,117230.0,0.02865057]
["bitfinex","BTCUSD",1755292847489,0.30559024,117240.0,117230.0,0.02865057]
["bitfinex","BTCUSD",1755292847701,0.30559024,117240.0,117230.0,0.04872146]
["bitfinex","BTCUSD",1755292847943,0.30559024,117240.0,117230.0,0.03078312]
["bitfinex","BTCUSD",1755292851754,0.31061024,117240.0,117230.0,0.02862312]
["bitfinex","BTCUSD",1755292852095,0.31061024,117240.0,117230.0,0.02649057]
["bitfinex","BTCUSD",1755292852661,0.31061024,117240.0,117230.0,0.02862312]
["bitfinex","BTCUSD",1755292853506,0.31061024,117240.0,117230.0,0.02649057]
["bitfinex","BTCUSD",1755292855883,0.30864024,117240.0,117230.0,0.04836146]
["bitfinex","BTCUSD",1755292856088,0.17159024,117240.0,117230.0,0.2210988]
["bitfinex","BTCUSD",1755292856297,0.30555024,117240.0,117230.0,0.21896625]
["bitfinex","BTCUSD",1755292856501,0.09271552,117240.0,117230.0,0.21896625]
["bitfinex","BTCUSD",1755292856955,0.26330576,117240.0,117230.0,0.21896625]
["bitfinex","BTCUSD",1755292857158,0.26330576,117240.0,117230.0,0.04836146]
["bitfinex","BTCUSD",1755292857348,0.26330576,117240.0,117230.0,0.05049401]
["bitfinex","BTCUSD",1755292858161,0.26330576,117240.0,117230.0,0.2210988]
["bitfinex","BTCUSD",1755292858381,0.26330576,117240.0,117230.0,0.04836146]
["bitfinex","BTCUSD",1755292858530,0.26330576,117240.0,117230.0,0.05049401]
["bitfinex","BTCUSD",1755292859579,0.26330576,117240.0,117230.0,0.2210988]
["bitfinex","BTCUSD",1755292859799,0.26330576,117240.0,117230.0,0.21896625]
["bitfinex","BTCUSD",1755292860386,0.09271552,117240.0,117230.0,0.21896625]
["bitfinex","BTCUSD",1755292860615,0.38958853,117250.0,117240.0,0.19559024]
["bitfinex","BTCUSD",1755292860826,0.50755874,117250.0,117240.0,0.02716]
["bitfinex","BTCUSD",1755292861039,0.84755874,117250.0,117240.0,0.02716]
["bitfinex","BTCUSD",1755292861257,0.84952874,117250.0,117240.0,0.02716]
["bitfinex","BTCUSD",1755292861664,0.84952874,117250.0,117240.0,0.19559024]
["bitfinex","BTCUSD",1755292862073,0.85052874,117250.0,117240.0,0.19559024]
["bitfinex","BTCUSD",1755292862927,0.85052874,117250.0,117240.0,0.19509024]
["bitfinex","BTCUSD",1755292863213,0.51660874,117250.0,117240.0,0.23588989]
["bitfinex","BTCUSD",1755292863451,0.64855874,117250.0,117240.0,0.23588989]
["bitfinex","BTCUSD",1755292863896,0.64550874,117250.0,117240.0,0.23588989]
["bitfinex","BTCUSD",1755292864398,0.341,117250.0,117240.0,0.23588989]
["bitfinex","BTCUSD",1755292864613,0.47488,117250.0,117240.0,0.23588989]
["bitfinex","BTCUSD",1755292865640,0.001,117250.0,117240.0,0.23732989]
["bitfinex","BTCUSD",1755292865922,0.001,117250.0,117240.0,0.34714394]
["bitfinex","BTCUSD",1755292867277,0.001,117250.0,117240.0,0.34814394]
["bitfinex","BTCUSD",1755292867808,0.47388,117260.0,117250.0,0.19507569]
["bitfinex","BTCUSD",1755292868075,0.34,117260.0,117250.0,0.24885765]
["bitfinex","BTCUSD",1755292868335,0.47388,117260.0,117250.0,0.24885765]
["bitfinex","BTCUSD",1755292869681,0.47388,117260.0,117250.0,0.3336717]
["bitfinex","BTCUSD",1755292870642,0.47388,117260.0,117250.0,0.3346717]
["bitfinex","BTCUSD",1755292871366,0.47705,117260.0,117250.0,0.3346717]
["bitfinex","BTCUSD",1755292875786,0.47918,117260.0,117250.0,0.3346717]
["bitfinex","BTCUSD",1755292876417,0.47918,117260.0,117250.0,0.28088974]
["bitfinex","BTCUSD",1755292876836,0.64974114,117260.0,117250.0,0.28088974]
["bitfinex","BTCUSD",1755292877156,0.47918,117260.0,117250.0,0.28088974]
["bitfinex","BTCUSD",1755292879052,0.47918,117260.0,117250.0,0.28289974]
["bitfinex","BTCUSD",1755292879484,0.41687555,117280.0,117270.0,0.0245]
["bitfinex","BTCUSD",1755292879685,0.85498866,117280.0,117270.0,0.21455195]
["bitfinex","BTCUSD",1755292880138,0.6791,117280.0,117270.0,0.21455195]
["bitfinex","BTCUSD",1755292881019,0.6791,117280.0,117270.0,0.21460108]
["bitfinex","BTCUSD",1755292881226,0.00317,117280.0,117270.0,0.21661108]
["bitfinex","BTCUSD",1755292881430,0.34317,117280.0,117270.0,0.21661108]
["bitfinex","BTCUSD",1755292881640,0.3453,117280.0,117270.0,0.21661108]
["bitfinex","BTCUSD",1755292881843,0.3463,117280.0,117270.0,0.21661108]
["bitfinex","BTCUSD",1755292882367,0.4821,117280.0,117270.0,0.21661108]
["bitfinex","BTCUSD",1755292882710,0.4791,117280.0,117270.0,0.21761108]
["bitfinex","BTCUSD",1755292882894,0.4791,117280.0,117270.0,0.35141108]
["bitfinex","BTCUSD",1755292883513,0.00317,117290.0,117280.0,0.17051867]
["bitfinex","BTCUSD",1755292883732,0.13906,117290.0,117280.0,0.17051867]
["bitfinex","BTCUSD",1755292884387,0.0053,117290.0,117280.0,0.25152065]
["bitfinex","BTCUSD",1755292884596,0.00863367,117300.0,117290.0,0.19501752]
["bitfinex","BTCUSD",1755292884820,0.14239367,117300.0,117290.0,0.19702752]
["bitfinex","BTCUSD",1755292885030,0.13693,117310.0,117300.0,0.19500298]
["bitfinex","BTCUSD",1755292885246,0.25476595,117310.0,117300.0,0.19500298]
["bitfinex","BTCUSD",1755292885469,0.67589,117310.0,117300.0,0.24493103]
["bitfinex","BTCUSD",1755292885682,0.84637844,117310.0,117300.0,0.24493103]
["bitfinex","BTCUSD",1755292885905,0.85487676,117310.0,117300.0,0.24493103]
["bitfinex","BTCUSD",1755292886189,0.65487676,117310.0,117300.0,0.24493103]
["bitfinex","BTCUSD",1755292886402,0.14638832,117310.0,117300.0,0.24694103]
["bitfinex","BTCUSD",1755292886606,0.48638832,117310.0,117300.0,0.24694103]
["bitfinex","BTCUSD",1755292887194,0.48438832,117310.0,117300.0,0.24694103]
["bitfinex","BTCUSD",1755292888615,0.48538832,117310.0,117300.0,0.24694103]
["bitfinex","BTCUSD",1755292888826,0.00949832,117310.0,117300.0,0.25017103]
["bitfinex","BTCUSD",1755292889236,0.01049832,117310.0,117300.0,0.35998508]
["bitfinex","BTCUSD",1755292889644,0.00849832,117310.0,117300.0,0.35998508]
["bitfinex","BTCUSD",1755292890024,0.51364415,117320.0,117310.0,0.19498844]
["bitfinex","BTCUSD",1755292890225,0.51577415,117320.0,117310.0,0.38175579]
["bitfinex","BTCUSD",1755292890562,0.3453,117320.0,117310.0,0.38175579]
["bitfinex","BTCUSD",1755292890750,0.51577391,117320.0,117310.0,0.38175579]
["bitfinex","BTCUSD",1755292891167,0.52371249,117320.0,117310.0,0.38175579]
["bitfinex","BTCUSD",1755292893142,0.53213004,117320.0,117310.0,0.38175579]
["bitfinex","BTCUSD",1755292894238,0.54800309,117320.0,117310.0,0.38175579]
["bitfinex","BTCUSD",1755292901624,0.54800309,117320.0,117310.0,0.32870844]
["bitfinex","BTCUSD",1755292902601,0.55395611,117320.0,117310.0,0.32870844]
["bitfinex","BTCUSD",1755292902814,0.54800309,117320.0,117310.0,0.32870844]
["bitfinex","BTCUSD",1755292903152,0.55395706,117320.0,117310.0,0.32870844]
["bitfinex","BTCUSD",1755292910508,0.38348315,117320.0,117310.0,0.32870844]
["bitfinex","BTCUSD",1755292910723,0.38348315,117320.0,117310.0,0.39670379]
["bitfinex","BTCUSD",1755292910951,0.38352974,117320.0,117310.0,0.39670379]
["bitfinex","BTCUSD",1755292911160,0.55400365,117320.0,117310.0,0.39670379]
["bitfinex","BTCUSD",1755292911398,0.37822974,117320.0,117310.0,0.39989379]
["bitfinex","BTCUSD",1755292913006,0.37822974,117320.0,117310.0,0.39670379]
["bitfinex","BTCUSD",1755292913436,0.37822974,117320.0,117310.0,0.48470784]
["bitfinex","BTCUSD",1755292913638,0.37831626,117320.0,117310.0,0.48470784]
["bitfinex","BTCUSD",1755292916581,0.35639055,117320.0,117310.0,0.48470784]
["bitfinex","BTCUSD",1755292916794,0.37834652,117320.0,117310.0,0.48470784]
["bitfinex","BTCUSD",1755292920316,0.37834652,117320.0,117310.0,0.48151784]
["bitfinex","BTCUSD",1755292922367,0.37834652,117320.0,117310.0,0.48470784]
["bitfinex","BTCUSD",1755292922609,0.02394318,117320.0,117310.0,0.48470784]
["bitfinex","BTCUSD",1755292923265,0.02394318,117320.0,117310.0,0.50215686]
["bitfinex","BTCUSD",1755292923490,0.01766637,117340.0,117330.0,0.19495938]
["bitfinex","BTCUSD",1755292923723,0.37788576,117340.0,117330.0,0.36502143]
["bitfinex","BTCUSD",1755292923938,0.38387603,117340.0,117330.0,0.36502143]
["bitfinex","BTCUSD",1755292924448,0.04387597,117340.0,117330.0,0.36502143]
["bitfinex","BTCUSD",1755292924668,0.54833056,117340.0,117330.0,0.36502143]
["bitfinex","BTCUSD",1755292924914,0.38387597,117340.0,117330.0,0.36502143]
["bitfinex","BTCUSD",1755292925129,0.55432083,117340.0,117330.0,0.36502143]
["bitfinex","BTCUSD",1755292925349,0.54833056,117340.0,117330.0,0.36502143]
["bitfinex","BTCUSD",1755292926857,0.3778857,117340.0,117330.0,0.36502143]
["bitfinex","BTCUSD",1755292927069,0.3747357,117340.0,117330.0,0.36709143]
["bitfinex","BTCUSD",1755292927999,0.00014718,117340.0,117330.0,0.45504548]
["bitfinex","BTCUSD",1755292928229,0.00014718,117340.0,117330.0,0.48004548]
["bitfinex","BTCUSD",1755292929302,0.00014718,117340.0,117330.0,0.48104548]
["bitfinex","BTCUSD",1755292930084,0.00014718,117340.0,117330.0,0.45604548]
["bitfinex","BTCUSD",1755292930299,0.00014718,117340.0,117330.0,0.48104548]
["bitfinex","BTCUSD",1755292930551,0.00014718,117340.0,117330.0,0.48204548]
["bitfinex","BTCUSD",1755292934076,0.00014718,117340.0,117330.0,0.45704548]
["bitfinex","BTCUSD",1755292937187,0.00014718,117340.0,117330.0,0.4994945]
["bitfinex","BTCUSD",1755292938331,0.00014718,117340.0,117330.0,0.5251065]
["bitfinex","BTCUSD",1755292943825,0.3375627,117370.0,117360.0,0.0245]
["bitfinex","BTCUSD",1755292944039,0.51008852,117370.0,117360.0,0.17948322]
["bitfinex","BTCUSD",1755292944269,0.51886376,117370.0,117360.0,0.34776884]
["bitfinex","BTCUSD",1755292945181,0.52838382,117370.0,117360.0,0.34776884]
["bitfinex","BTCUSD",1755292945556,0.53138382,117370.0,117360.0,0.34776884]
["bitfinex","BTCUSD",1755292945760,0.53455382,117370.0,117360.0,0.34776884]
["bitfinex","BTCUSD",1755292945973,0.35560794,117370.0,117360.0,0.34776884]
["bitfinex","BTCUSD",1755292946196,0.52600923,117370.0,117360.0,0.34776884]
["bitfinex","BTCUSD",1755292946662,0.01804524,117370.0,117360.0,0.34776884]
["bitfinex","BTCUSD",1755292946937,0.01487524,117370.0,117360.0,0.34776884]
["bitfinex","BTCUSD",1755292947245,0.01187524,117370.0,117360.0,0.34776884]
["bitfinex","BTCUSD",1755292947347,0.01387524,117370.0,117360.0,0.34776884]
["bitfinex","BTCUSD",1755292947827,0.01287524,117370.0,117360.0,0.34776884]
["bitfinex","BTCUSD",1755292948048,0.18744653,117370.0,117360.0,0.17735303]
["bitfinex","BTCUSD",1755292948279,0.18744653,117370.0,117360.0,0.34776884]
["bitfinex","BTCUSD",1755292950353,0.18744653,117370.0,117360.0,0.17735303]
["bitfinex","BTCUSD",1755292950648,0.18744653,117370.0,117360.0,0.34776884]
["bitfinex","BTCUSD",1755292958343,0.18427653,117370.0,117360.0,0.34776884]
["bitfinex","BTCUSD",1755292959241,0.18727653,117370.0,117360.0,0.17735303]
["bitfinex","BTCUSD",1755292959452,0.18727653,117370.0,117360.0,0.34776884]
["bitfinex","BTCUSD",1755292960212,0.5108828,117380.0,117370.0,0.0245]
["bitfinex","BTCUSD",1755292960533,0.53584092,117380.0,117370.0,0.0245]
["bitfinex","BTCUSD",1755292960756,0.56951382,117380.0,117370.0,0.0245]
["bitfinex","BTCUSD",1755292960979,0.54182583,117380.0,117370.0,0.0245]
["bitfinex","BTCUSD",1755292961199,0.5418242,117380.0,117370.0,0.0245]
["bitfinex","BTCUSD",1755292961608,0.56951219,117380.0,117370.0,0.0245]
["bitfinex","BTCUSD",1755292961863,0.57051219,117380.0,117370.0,0.0245]
["bitfinex","BTCUSD",1755292962091,0.5428242,117380.0,117370.0,0.0245]
["bitfinex","BTCUSD",1755292962312,0.5458242,117380.0,117370.0,0.0245]
["bitfinex","BTCUSD",1755292963659,0.55445132,117380.0,117370.0,0.0245]
["bitfinex","BTCUSD",1755292963869,0.17041581,117360.0,117350.0,0.15778]
["bitfinex","BTCUSD",1755292964078,0.17128581,117360.0,117350.0,0.15778]
["bitfinex","BTCUSD",1755292964938,0.17128581,117360.0,117350.0,0.1608]
["bitfinex","BTCUSD",1755292965368,0.17128581,117360.0,117350.0,0.1618]
["bitfinex","BTCUSD",1755292969025,0.17128581,117360.0,117350.0,0.16391]
["bitfinex","BTCUSD",1755292971046,0.17041581,117360.0,117350.0,0.37112675]
["bitfinex","BTCUSD",1755292973614,0.91041409,117370.0,117360.0,0.19491581]
["bitfinex","BTCUSD",1755292973852,0.91041409,117370.0,117360.0,0.19702581]
["bitfinex","BTCUSD",1755292974009,0.91041409,117370.0,117360.0,0.20004581]
["bitfinex","BTCUSD",1755292974596,0.91041409,117370.0,117360.0,0.02963]
["bitfinex","BTCUSD",1755292975763,0.91041409,117370.0,117360.0,0.1608]
["bitfinex","BTCUSD",1755292976170,0.91141409,117370.0,117360.0,0.1608]
["bitfinex","BTCUSD",1755292976769,0.91301409,117370.0,117360.0,0.1608]
["bitfinex","BTCUSD",1755292976980,0.91301409,117370.0,117360.0,0.18401948]
["bitfinex","BTCUSD",1755292977162,0.91301409,117370.0,117360.0,0.18612948]
["bitfinex","BTCUSD",1755292978524,0.91301409,117370.0,117360.0,0.35654529]
["bitfinex","BTCUSD",1755292978739,0.91141409,117370.0,117360.0,0.35654529]
["bitfinex","BTCUSD",1755292979024,0.91141409,117370.0,117360.0,0.18612948]
["bitfinex","BTCUSD",1755292980427,0.91301409,117370.0,117360.0,0.05284948]
["bitfinex","BTCUSD",1755292980634,0.91301409,117370.0,117360.0,0.0245]
["bitfinex","BTCUSD",1755292980854,0.91301409,117370.0,117360.0,0.15778]
["bitfinex","BTCUSD",1755292981077,0.91301409,117370.0,117360.0,0.0245]
["bitfinex","BTCUSD",1755292981349,1.04629409,117370.0,117360.0,0.0245]
["bitfinex","BTCUSD",1755292981534,0.91301409,117370.0,117360.0,0.0245]
["bitfinex","BTCUSD",1755292983570,0.91301409,117370.0,117360.0,0.02969]
["bitfinex","BTCUSD",1755292983970,0.91141409,117370.0,117360.0,0.02969]
["bitfinex","BTCUSD",1755292984216,0.91141409,117370.0,117360.0,0.23344576]
["bitfinex","BTCUSD",1755292984862,0.51140129,117370.0,117360.0,0.23344576]
["bitfinex","BTCUSD",1755292985786,0.51140129,117370.0,117360.0,0.02969]
["bitfinex","BTCUSD",1755292986006,0.51300129,117370.0,117360.0,0.02969]
["bitfinex","BTCUSD",1755292986228,0.51140129,117370.0,117360.0,0.20010581]
["bitfinex","BTCUSD",1755292986982,0.17140129,117370.0,117360.0,0.20010581]
["bitfinex","BTCUSD",1755292988066,0.17140129,117370.0,117360.0,0.02969]
["bitfinex","BTCUSD",1755292988658,0.17179129,117370.0,117360.0,0.02969]
["bitfinex","BTCUSD",1755292989318,0.17179129,117370.0,117360.0,0.06302995]
["bitfinex","BTCUSD",1755292990034,0.17179129,117370.0,117360.0,0.23344576]
["bitfinex","BTCUSD",1755292990257,0.17140129,117370.0,117360.0,0.23344576]
["bitfinex","BTCUSD",1755292993488,0.51140129,117370.0,117360.0,0.20010581]
["bitfinex","BTCUSD",1755293010612,0.51300129,117370.0,117360.0,0.02969]
["bitfinex","BTCUSD",1755293011645,0.51300129,117370.0,117360.0,0.20010581]
["bitfinex","BTCUSD",1755293012592,0.51300129,117370.0,117360.0,0.02969]
["bitfinex","BTCUSD",1755293013025,0.51300129,117370.0,117360.0,0.20010581]
["bitfinex","BTCUSD",1755293013458,0.17200129,117370.0,117360.0,0.20010581]
["bitfinex","BTCUSD",1755293013676,0.17200129,117370.0,117360.0,0.25047934]
["bitfinex","BTCUSD",1755293014208,0.17040129,117370.0,117360.0,0.25047934]
["bitfinex","BTCUSD",1755293015672,0.17040129,117370.0,117360.0,0.20010581]
["bitfinex","BTCUSD",1755293019874,0.57101138,117380.0,117370.0,0.19490129]
["bitfinex","BTCUSD",1755293019875,0.71097138,117380.0,117370.0,0.19490129]
["bitfinex","BTCUSD",1755293020108,0.6693713,117380.0,117370.0,0.20010129]
["bitfinex","BTCUSD",1755293020328,0.8693713,117380.0,117370.0,0.20010129]
["bitfinex","BTCUSD",1755293020549,1.0949823,117380.0,117370.0,0.0297]
["bitfinex","BTCUSD",1755293020760,1.0953723,117380.0,117370.0,0.0297]
["bitfinex","BTCUSD",1755293020968,1.0953723,117380.0,117370.0,0.0245]
["bitfinex","BTCUSD",1755293021168,1.0963723,117380.0,117370.0,0.0245]
["bitfinex","BTCUSD",1755293021599,1.0983723,117380.0,117370.0,0.0245]
["bitfinex","BTCUSD",1755293022175,6.0890383,117380.0,117370.0,0.0245]
["bitfinex","BTCUSD",1755293022585,6.0453603,117380.0,117370.0,0.0245]
["bitfinex","BTCUSD",1755293025062,6.0443603,117380.0,117370.0,0.0245]
["bitfinex","BTCUSD",1755293036598,6.04435803,117380.0,117370.0,0.0245]
["bitfinex","BTCUSD",1755293042756,6.09502035,117380.0,117370.0,0.0245]
["bitfinex","BTCUSD",1755293043118,6.06733236,117380.0,117370.0,0.0245]
["bitfinex","BTCUSD",1755293043328,6.06633236,117380.0,117370.0,0.0245]
["bitfinex","BTCUSD",1755293043539,6.06033936,117380.0,117370.0,0.0245]
["bitfinex","BTCUSD",1755293043834,6.06033906,117380.0,117370.0,0.0245]
["bitfinex","BTCUSD",1755293044089,6.0603391,117380.0,117370.0,0.0245]
["bitfinex","BTCUSD",1755293044995,6.04435803,117380.0,117370.0,0.0245]
["bitfinex","BTCUSD",1755293045206,6.06034,117380.0,117370.0,0.0245]
["bitfinex","BTCUSD",1755293046905,6.04435803,117380.0,117370.0,0.0245]
["bitfinex","BTCUSD",1755293047735,6.06029798,117380.0,117370.0,0.0245]
["bitfinex","BTCUSD",1755293047879,6.04431803,117380.0,117370.0,0.02765]
["bitfinex","BTCUSD",1755293049643,5.87343523,117380.0,117370.0,0.02765]
["bitfinex","BTCUSD",1755293049876,6.04384758,117380.0,117370.0,0.02765]
["bitfinex","BTCUSD",1755293050540,6.05982551,117380.0,117370.0,0.02765]
["bitfinex","BTCUSD",1755293053140,6.05982551,117380.0,117370.0,0.02973]
["bitfinex","BTCUSD",1755293054398,5.85982551,117380.0,117370.0,0.02973]
["bitfinex","BTCUSD",1755293055853,5.85943551,117380.0,117370.0,0.04974453]
["bitfinex","BTCUSD",1755293056749,5.85943551,117380.0,117370.0,0.02973]
["bitfinex","BTCUSD",1755293060529,5.85066088,117380.0,117370.0,0.02973]
["bitfinex","BTCUSD",1755293060737,5.50373155,117380.0,117370.0,0.02973]
["bitfinex","BTCUSD",1755293061202,5.51225065,117380.0,117370.0,0.02973]
["bitfinex","BTCUSD",1755293061396,5.54028331,117380.0,117370.0,0.02765]
["bitfinex","BTCUSD",1755293063224,5.54028331,117380.0,117370.0,0.0245]
["bitfinex","BTCUSD",1755293070725,5.88028331,117380.0,117370.0,0.0245]
["bitfinex","BTCUSD",1755293071351,5.88028331,117380.0,117370.0,0.02765]
["bitfinex","BTCUSD",1755293071545,5.88028331,117380.0,117370.0,0.02973]
["bitfinex","BTCUSD",1755293071757,6.08028331,117380.0,117370.0,0.02973]
["bitfinex","BTCUSD",1755293073693,6.08028073,117380.0,117370.0,0.02973]
["bitfinex","BTCUSD",1755293077424,5.68028073,117380.0,117370.0,0.02973]
["bitfinex","BTCUSD",1755293077625,5.88028073,117380.0,117370.0,0.02973]
["bitfinex","BTCUSD",1755293081643,5.85466973,117380.0,117370.0,0.02973]
["bitfinex","BTCUSD",1755293082179,6.05466973,117380.0,117370.0,0.02973]
["bitfinex","BTCUSD",1755293083094,5.71991973,117380.0,117370.0,0.02973]
["bitfinex","BTCUSD",1755293083302,5.85295973,117380.0,117370.0,0.02973]
["bitfinex","BTCUSD",1755293084148,5.65295973,117380.0,117370.0,0.22014576]
["bitfinex","BTCUSD",1755293084353,0.54141943,117380.0,117370.0,0.22014576]
["bitfinex","BTCUSD",1755293087832,0.54141943,117380.0,117370.0,0.04974447]
["bitfinex","BTCUSD",1755293088256,0.67445943,117380.0,117370.0,0.04974447]
["bitfinex","BTCUSD",1755293091367,0.67445943,117380.0,117370.0,0.22014576]
["bitfinex","BTCUSD",1755293094863,0.54141943,117380.0,117370.0,0.22014576]
["bitfinex","BTCUSD",1755293095075,0.03103266,117380.0,117370.0,0.35314576]
["bitfinex","BTCUSD",1755293096105,0.02903266,117380.0,117370.0,0.35314576]
["bitfinex","BTCUSD",1755293096630,0.02903266,117380.0,117370.0,0.35514576]
["bitfinex","BTCUSD",1755293097275,0.02803266,117380.0,117370.0,0.35514576]
["bitfinex","BTCUSD",1755293097479,0.02803266,117380.0,117370.0,0.35614576]
["bitfinex","BTCUSD",1755293097741,0.8523448,117390.0,117380.0,0.0245]
["bitfinex","BTCUSD",1755293097939,0.8523448,117390.0,117380.0,0.23260135]
["bitfinex","BTCUSD",1755293098098,0.8523448,117390.0,117380.0,0.23578135]
["bitfinex","BTCUSD",1755293098520,0.8523448,117390.0,117380.0,0.06539458]
["bitfinex","BTCUSD",1755293099196,0.8523448,117390.0,117380.0,0.06739458]
["bitfinex","BTCUSD",1755293099516,0.88024971,117390.0,117380.0,0.06739458]
["bitfinex","BTCUSD",1755293100331,0.88024971,117390.0,117380.0,0.03178]
["bitfinex","BTCUSD",1755293103434,0.87974971,117390.0,117380.0,0.03178]
["bitfinex","BTCUSD",1755293104052,0.87974971,117390.0,117380.0,0.20216677]
["bitfinex","BTCUSD",1755293104258,0.87974971,117390.0,117380.0,0.03178]
["bitfinex","BTCUSD",1755293105914,1.07974971,117390.0,117380.0,0.03178]
["bitfinex","BTCUSD",1755293106132,1.07974971,117390.0,117380.0,0.23768635]
["bitfinex","BTCUSD",1755293106349,0.67974971,117390.0,117380.0,0.23768635]
["bitfinex","BTCUSD",1755293107476,0.54678971,117390.0,117380.0,0.23768635]
["bitfinex","BTCUSD",1755293107685,0.36790491,117390.0,117380.0,0.23768635]
["bitfinex","BTCUSD",1755293110975,0.53827717,117390.0,117380.0,0.23768635]
["bitfinex","BTCUSD",1755293111616,0.36790491,117390.0,117380.0,0.23768635]
["bitfinex","BTCUSD",1755293111836,0.53827717,117390.0,117380.0,0.23768635]
["bitfinex","BTCUSD",1755293112052,0.36790491,117390.0,117380.0,0.23768635]
["bitfinex","BTCUSD",1755293115622,0.0004,117400.0,117390.0,0.19487226]
["bitfinex","BTCUSD",1755293115850,0.0004,117400.0,117390.0,0.34534466]
["bitfinex","BTCUSD",1755293116253,0.0004,117400.0,117390.0,0.28504631]
["bitfinex","BTCUSD",1755293116463,0.0004,117400.0,117390.0,0.43681533]
["bitfinex","BTCUSD",1755293117110,0.0004,117400.0,117390.0,0.46181533]
["bitfinex","BTCUSD",1755293117317,0.0014,117400.0,117390.0,0.46181533]
["bitfinex","BTCUSD",1755293117739,0.0004,117400.0,117390.0,0.46181533]
["bitfinex","BTCUSD",1755293117987,0.0004,117400.0,117390.0,0.71500233]
["bitfinex","BTCUSD",1755293120623,0.0004,117400.0,117390.0,0.63120233]
["bitfinex","BTCUSD",1755293120834,0.0004,117400.0,117390.0,0.63320233]
["bitfinex","BTCUSD",1755293121238,0.0004,117400.0,117390.0,0.63120233]
["bitfinex","BTCUSD",1755293121442,0.0004,117400.0,117390.0,0.98200233]
["bitfinex","BTCUSD",1755293122413,0.0004,117400.0,117390.0,0.91434047]
["bitfinex","BTCUSD",1755293123497,0.0004,117400.0,117390.0,0.91334047]
["bitfinex","BTCUSD",1755293123708,0.0004,117400.0,117390.0,0.91534047]
["bitfinex","BTCUSD",1755293124243,0.0004,117400.0,117390.0,0.91334047]
["bitfinex","BTCUSD",1755293124649,0.0004,117400.0,117390.0,0.91634047]
["bitfinex","BTCUSD",1755293127077,0.0004,117400.0,117390.0,0.94193547]
["bitfinex","BTCUSD",1755293128336,0.0004,117400.0,117390.0,0.96813625]
["bitfinex","BTCUSD",1755293128541,0.0004,117400.0,117390.0,0.96513625]
["bitfinex","BTCUSD",1755293128948,0.0004,117400.0,117390.0,0.96913625]
["bitfinex","BTCUSD",1755293129149,0.0004,117400.0,117390.0,0.96713625]
["bitfinex","BTCUSD",1755293129481,0.5279621,117440.0,117430.0,0.21226324]
["bitfinex","BTCUSD",1755293129482,0.00814711,117440.0,117430.0,0.21226324]
["bitfinex","BTCUSD",1755293129690,0.0022919,117440.0,117430.0,0.47211521]
["bitfinex","BTCUSD",1755293130155,0.01022948,117440.0,117430.0,0.47211521]
["bitfinex","BTCUSD",1755293130390,0.0022919,117440.0,117430.0,0.49770521]
["bitfinex","BTCUSD",1755293131134,0.0042919,117440.0,117430.0,0.49770521]
["bitfinex","BTCUSD",1755293131340,0.0042919,117440.0,117430.0,0.50093521]
["bitfinex","BTCUSD",1755293131548,0.0022919,117440.0,117430.0,0.49770521]
["bitfinex","BTCUSD",1755293131983,0.0042919,117440.0,117430.0,0.49770521]
["bitfinex","BTCUSD",1755293133350,0.0042919,117440.0,117430.0,0.50087521]
["bitfinex","BTCUSD",1755293133546,0.0042919,117440.0,117430.0,0.50187521]
["bitfinex","BTCUSD",1755293135198,0.01222764,117440.0,117430.0,0.50187521]
["bitfinex","BTCUSD",1755293136075,0.01222764,117440.0,117430.0,0.50397521]
["bitfinex","BTCUSD",1755293137771,0.01062764,117440.0,117430.0,0.50397521]
["bitfinex","BTCUSD",1755293137994,0.01222764,117440.0,117430.0,0.50397521]
["bitfinex","BTCUSD",1755293138205,0.01222764,117440.0,117430.0,0.50187521]
["bitfinex","BTCUSD",1755293138429,0.0042919,117440.0,117430.0,0.50187521]
["bitfinex","BTCUSD",1755293138864,0.0042919,117440.0,117430.0,0.50397521]
["bitfinex","BTCUSD",1755293139099,0.0042919,117440.0,117430.0,0.50187521]
["bitfinex","BTCUSD",1755293139564,0.17459162,117440.0,117430.0,0.50175521]
["bitfinex","BTCUSD",1755293139789,0.17459162,117440.0,117430.0,0.49858521]
["bitfinex","BTCUSD",1755293140024,0.17459162,117440.0,117430.0,0.34697619]
["bitfinex","BTCUSD",1755293140248,0.17459162,117440.0,117430.0,0.48105619]
["bitfinex","BTCUSD",1755293141579,0.17459162,117440.0,117430.0,0.17666197]
["bitfinex","BTCUSD",1755293141780,0.17459162,117440.0,117430.0,0.28515197]
["bitfinex","BTCUSD",1755293141986,0.17459162,117440.0,117430.0,0.45542619]
["bitfinex","BTCUSD",1755293142417,0.17459162,117440.0,117430.0,0.28511197]
["bitfinex","BTCUSD",1755293142571,0.17459162,117440.0,117430.0,0.41466827]
["bitfinex","BTCUSD",1755293143625,0.17459162,117440.0,117430.0,0.24435405]
["bitfinex","BTCUSD",1755293144275,0.17459162,117440.0,117430.0,0.41466827]
["bitfinex","BTCUSD",1755293146322,0.0042919,117440.0,117430.0,0.41466827]
["bitfinex","BTCUSD",1755293147079,0.17459162,117440.0,117430.0,0.41466827]
["bitfinex","BTCUSD",1755293147254,0.17459162,117440.0,117430.0,0.47604299]
["bitfinex","BTCUSD",1755293147469,0.0042919,117440.0,117430.0,0.25612827]
["bitfinex","BTCUSD",1755293147674,0.67559162,117440.0,117430.0,0.15946]
["bitfinex","BTCUSD",1755293147877,5.17559162,117440.0,117430.0,0.15946]
["bitfinex","BTCUSD",1755293148079,0.17459162,117440.0,117430.0,0.15946]
["bitfinex","BTCUSD",1755293148224,0.17459162,117440.0,117430.0,0.32977422]
["bitfinex","BTCUSD",1755293148431,0.17459162,117440.0,117430.0,0.3801012]
["bitfinex","BTCUSD",1755293149054,0.02821384,117440.0,117430.0,0.3801012]
["bitfinex","BTCUSD",1755293149277,0.02821384,117440.0,117430.0,0.3832712]
["bitfinex","BTCUSD",1755293149754,0.19851356,117440.0,117430.0,0.3832712]
["bitfinex","BTCUSD",1755293149997,0.20449404,117440.0,117430.0,0.3801012]
["bitfinex","BTCUSD",1755293153223,0.03259432,117440.0,117430.0,0.46701525]
["bitfinex","BTCUSD",1755293153414,0.02661384,117440.0,117430.0,0.47018525]
["bitfinex","BTCUSD",1755293153852,0.02661384,117440.0,117430.0,0.33622525]
["bitfinex","BTCUSD",1755293154053,0.02661384,117440.0,117430.0,0.47006525]
["bitfinex","BTCUSD",1755293155219,0.01863986,117440.0,117430.0,0.47006525]
["bitfinex","BTCUSD",1755293160322,0.01863986,117440.0,117430.0,0.48751427]
["bitfinex","BTCUSD",1755293160578,0.0026919,117440.0,117430.0,0.48751427]
["bitfinex","BTCUSD",1755293161014,0.0026919,117440.0,117430.0,0.51310527]
["bitfinex","BTCUSD",1755293164246,0.0026919,117440.0,117430.0,0.90317514]
["bitfinex","BTCUSD",1755293165855,0.0026919,117440.0,117430.0,1.16717514]
["bitfinex","BTCUSD",1755293166892,0.18622538,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755293167099,0.18795102,117460.0,117450.0,0.34533374]
["bitfinex","BTCUSD",1755293167483,0.17199722,117460.0,117450.0,0.34533374]
["bitfinex","BTCUSD",1755293167902,0.56206709,117460.0,117450.0,0.34533374]
["bitfinex","BTCUSD",1755293168126,0.18795102,117460.0,117450.0,0.34533374]
["bitfinex","BTCUSD",1755293168323,0.57802089,117460.0,117450.0,0.34533374]
["bitfinex","BTCUSD",1755293168968,0.57802089,117460.0,117450.0,0.17504852]
["bitfinex","BTCUSD",1755293169151,0.60026929,117460.0,117450.0,0.04152852]
["bitfinex","BTCUSD",1755293169361,0.60126929,117460.0,117450.0,0.04152852]
["bitfinex","BTCUSD",1755293169986,0.60126929,117460.0,117450.0,0.21181374]
["bitfinex","BTCUSD",1755293170190,0.58431549,117460.0,117450.0,0.21181374]
["bitfinex","BTCUSD",1755293170608,0.58431549,117460.0,117450.0,0.04152852]
["bitfinex","BTCUSD",1755293170815,0.71763549,117460.0,117450.0,0.0245]
["bitfinex","BTCUSD",1755293170993,0.58431549,117460.0,117450.0,0.0245]
["bitfinex","BTCUSD",1755293171238,0.71863549,117460.0,117450.0,0.0245]
["bitfinex","BTCUSD",1755293172475,0.58531549,117460.0,117450.0,0.0245]
["bitfinex","BTCUSD",1755293172677,0.71863549,117460.0,117450.0,0.0245]
["bitfinex","BTCUSD",1755293173637,0.71763549,117460.0,117450.0,0.05732397]
["bitfinex","BTCUSD",1755293173840,0.71763549,117460.0,117450.0,0.22760919]
["bitfinex","BTCUSD",1755293174373,0.32756562,117460.0,117450.0,0.22760919]
["bitfinex","BTCUSD",1755293174795,0.71763549,117460.0,117450.0,0.22760919]
["bitfinex","BTCUSD",1755293175009,0.71298762,117460.0,117450.0,0.23058919]
["bitfinex","BTCUSD",1755293175178,0.54282073,117460.0,117450.0,0.23058919]
["bitfinex","BTCUSD",1755293175813,0.54282073,117460.0,117450.0,0.23260919]
["bitfinex","BTCUSD",1755293176202,0.56407329,117460.0,117450.0,0.23260919]
["bitfinex","BTCUSD",1755293176726,0.19152414,117460.0,117450.0,0.23260919]
["bitfinex","BTCUSD",1755293176938,0.58159401,117460.0,117450.0,0.23260919]
["bitfinex","BTCUSD",1755293177801,0.19152414,117460.0,117450.0,0.23260919]
["bitfinex","BTCUSD",1755293178005,0.58159401,117460.0,117450.0,0.23260919]
["bitfinex","BTCUSD",1755293178864,0.92159401,117460.0,117450.0,0.23260919]
["bitfinex","BTCUSD",1755293179319,0.02125256,117460.0,117450.0,0.31742324]
["bitfinex","BTCUSD",1755293179509,0.36125256,117460.0,117450.0,0.70749311]
["bitfinex","BTCUSD",1755293179686,0.34,117460.0,117450.0,0.31742324]
["bitfinex","BTCUSD",1755293180250,0.71052628,117470.0,117460.0,0.19477073]
["bitfinex","BTCUSD",1755293180451,1.05057538,117470.0,117460.0,0.37864013]
["bitfinex","BTCUSD",1755293180656,1.05057538,117470.0,117460.0,0.38162013]
["bitfinex","BTCUSD",1755293181098,0.66050551,117470.0,117460.0,0.38162013]
["bitfinex","BTCUSD",1755293181823,1.05057538,117470.0,117460.0,0.38162013]
["bitfinex","BTCUSD",1755293182597,1.05057538,117470.0,117460.0,0.2113494]
["bitfinex","BTCUSD",1755293183082,1.05057538,117470.0,117460.0,0.38162013]
["bitfinex","BTCUSD",1755293183459,1.05157538,117470.0,117460.0,0.38162013]
["bitfinex","BTCUSD",1755293184547,0.68213913,117470.0,117460.0,0.38162013]
["bitfinex","BTCUSD",1755293186185,1.072209,117470.0,117460.0,0.38162013]
["bitfinex","BTCUSD",1755293188802,1.072209,117470.0,117460.0,0.2113494]
["bitfinex","BTCUSD",1755293189026,1.072209,117470.0,117460.0,0.38162013]
["bitfinex","BTCUSD",1755293192076,1.205249,117470.0,117460.0,0.38162013]
["bitfinex","BTCUSD",1755293192481,0.81517913,117470.0,117460.0,0.38162013]
["bitfinex","BTCUSD",1755293192689,1.205249,117470.0,117460.0,0.38162013]
["bitfinex","BTCUSD",1755293193543,1.205249,117470.0,117460.0,0.32785073]
["bitfinex","BTCUSD",1755293194172,1.205249,117470.0,117460.0,0.33090073]
["bitfinex","BTCUSD",1755293196106,1.072209,117470.0,117460.0,0.33090073]
["bitfinex","BTCUSD",1755293196740,0.68213913,117470.0,117460.0,0.33301073]
["bitfinex","BTCUSD",1755293196941,1.072209,117470.0,117460.0,0.33301073]
["bitfinex","BTCUSD",1755293197144,1.072209,117470.0,117460.0,0.39766313]
["bitfinex","BTCUSD",1755293199120,1.072209,117470.0,117460.0,0.16063]
["bitfinex","BTCUSD",1755293199306,0.68213913,117470.0,117460.0,0.16063]
["bitfinex","BTCUSD",1755293199451,1.072209,117470.0,117460.0,0.16063]
["bitfinex","BTCUSD",1755293199653,1.072209,117470.0,117460.0,0.15758]
["bitfinex","BTCUSD",1755293199861,1.205209,117470.0,117460.0,0.0245]
["bitfinex","BTCUSD",1755293200062,0.17027073,117460.0,117450.0,0.03282397]
["bitfinex","BTCUSD",1755293200304,0.17028522,117450.0,117440.0,0.35643872]
["bitfinex","BTCUSD",1755293200490,0.56035509,117450.0,117440.0,0.44125277]
["bitfinex","BTCUSD",1755293200680,0.56035509,117450.0,117440.0,0.41777377]
["bitfinex","BTCUSD",1755293201505,0.56035509,117450.0,117440.0,0.24747405]
["bitfinex","BTCUSD",1755293201702,0.56035509,117450.0,117440.0,0.0245]
["bitfinex","BTCUSD",1755293201903,0.56035509,117450.0,117440.0,0.1575]
["bitfinex","BTCUSD",1755293202383,0.17028522,117450.0,117440.0,0.1575]
["bitfinex","BTCUSD",1755293202584,0.56035509,117450.0,117440.0,0.1575]
["bitfinex","BTCUSD",1755293202912,0.17028522,117450.0,117440.0,0.1575]
["bitfinex","BTCUSD",1755293203119,0.56035509,117450.0,117440.0,0.1575]
["bitfinex","BTCUSD",1755293203558,0.56035509,117450.0,117440.0,0.16055]
["bitfinex","BTCUSD",1755293209760,0.56035509,117450.0,117440.0,0.19817819]
["bitfinex","BTCUSD",1755293210023,0.56035509,117450.0,117440.0,0.20122819]
["bitfinex","BTCUSD",1755293210562,0.37029972,117440.0,117430.0,0.10041798]
["bitfinex","BTCUSD",1755293210783,0.76036959,117440.0,117430.0,0.20782698]
["bitfinex","BTCUSD",1755293211186,0.76036959,117440.0,117430.0,0.133]
["bitfinex","BTCUSD",1755293211405,0.76036959,117440.0,117430.0,0.1575]
["bitfinex","BTCUSD",1755293212010,0.76036959,117440.0,117430.0,0.1585]
["bitfinex","BTCUSD",1755293212301,0.76036959,117440.0,117430.0,0.16155]
["bitfinex","BTCUSD",1755293214061,0.37029972,117440.0,117430.0,0.16155]
["bitfinex","BTCUSD",1755293214238,0.76036959,117440.0,117430.0,0.16155]
["bitfinex","BTCUSD",1755293214448,0.37029972,117440.0,117430.0,0.16155]
["bitfinex","BTCUSD",1755293214773,0.76036959,117440.0,117430.0,0.16155]
["bitfinex","BTCUSD",1755293215119,0.76036959,117440.0,117430.0,0.19473786]
["bitfinex","BTCUSD",1755293217394,0.37029972,117440.0,117430.0,0.19473786]
["bitfinex","BTCUSD",1755293217590,0.76036959,117440.0,117430.0,0.19473786]
["bitfinex","BTCUSD",1755293218151,0.76036959,117440.0,117430.0,0.19773786]
["bitfinex","BTCUSD",1755293220818,0.37029972,117440.0,117430.0,0.19773786]
["bitfinex","BTCUSD",1755293221031,0.89340959,117440.0,117430.0,0.19773786]
["bitfinex","BTCUSD",1755293221233,1.23340959,117440.0,117430.0,0.19773786]
["bitfinex","BTCUSD",1755293222204,1.03340959,117440.0,117430.0,0.19773786]
["bitfinex","BTCUSD",1755293222417,0.90036959,117440.0,117430.0,0.19773786]
["bitfinex","BTCUSD",1755293224581,1.03340959,117440.0,117430.0,0.19773786]
["bitfinex","BTCUSD",1755293225572,1.03340959,117440.0,117430.0,0.16455]
["bitfinex","BTCUSD",1755293226814,1.03340959,117440.0,117430.0,0.03155]
["bitfinex","BTCUSD",1755293230560,1.03340959,117440.0,117430.0,0.03353]
["bitfinex","BTCUSD",1755293232778,1.2287278,117440.0,117430.0,0.03353]
["bitfinex","BTCUSD",1755293234661,1.21113691,117440.0,117430.0,0.03353]
["bitfinex","BTCUSD",1755293234873,1.21113691,117440.0,117430.0,0.06721986]
["bitfinex","BTCUSD",1755293237659,0.8887278,117440.0,117430.0,0.06721986]
["bitfinex","BTCUSD",1755293241588,0.59603376,117440.0,117430.0,0.23753408]
["bitfinex","BTCUSD",1755293242218,0.30333972,117440.0,117430.0,0.23753408]
["bitfinex","BTCUSD",1755293242426,0.99328522,117450.0,117440.0,0.0245]
["bitfinex","BTCUSD",1755293242633,0.51028522,117450.0,117440.0,0.25298253]
["bitfinex","BTCUSD",1755293242883,0.64328522,117450.0,117440.0,0.54567657]
["bitfinex","BTCUSD",1755293243078,0.51028522,117450.0,117440.0,0.38598253]
["bitfinex","BTCUSD",1755293243350,0.80297926,117450.0,117440.0,0.38598253]
["bitfinex","BTCUSD",1755293243850,0.80297926,117450.0,117440.0,0.38798253]
["bitfinex","BTCUSD",1755293244072,0.34,117450.0,117440.0,0.68067657]
["bitfinex","BTCUSD",1755293244437,0.6044783,117460.0,117450.0,0.0245]
["bitfinex","BTCUSD",1755293244631,0.31178426,117460.0,117450.0,0.09454766]
["bitfinex","BTCUSD",1755293244924,0.31178426,117460.0,117450.0,0.09772766]
["bitfinex","BTCUSD",1755293245555,0.70185806,117460.0,117450.0,0.09772766]
["bitfinex","BTCUSD",1755293246848,0.70285806,117460.0,117450.0,0.09772766]
["bitfinex","BTCUSD",1755293247069,0.70285806,117460.0,117450.0,0.02966]
["bitfinex","BTCUSD",1755293248035,0.31278426,117460.0,117450.0,0.02966]
["bitfinex","BTCUSD",1755293248249,0.70285806,117460.0,117450.0,0.02966]
["bitfinex","BTCUSD",1755293251709,0.72285806,117460.0,117450.0,0.02966]
["bitfinex","BTCUSD",1755293252895,1.06285806,117460.0,117450.0,0.02966]
["bitfinex","BTCUSD",1755293253099,1.06285806,117460.0,117450.0,0.05495825]
["bitfinex","BTCUSD",1755293254961,0.19978426,117460.0,117450.0,0.05495825]
["bitfinex","BTCUSD",1755293255166,0.67274426,117460.0,117450.0,0.05495825]
["bitfinex","BTCUSD",1755293255344,1.06281806,117460.0,117450.0,0.05495825]
["bitfinex","BTCUSD",1755293257186,0.33274426,117460.0,117450.0,0.22524347]
["bitfinex","BTCUSD",1755293257761,0.72281806,117460.0,117450.0,0.05495825]
["bitfinex","BTCUSD",1755293257955,0.72281806,117460.0,117450.0,0.22524347]
["bitfinex","BTCUSD",1755293258160,0.72281806,117460.0,117450.0,0.05495825]
["bitfinex","BTCUSD",1755293263521,0.33274426,117460.0,117450.0,0.05495825]
["bitfinex","BTCUSD",1755293263873,0.72281806,117460.0,117450.0,0.05495825]
["bitfinex","BTCUSD",1755293264711,0.91792862,117460.0,117450.0,0.05495825]
["bitfinex","BTCUSD",1755293266145,0.62533644,117460.0,117450.0,0.05495825]
["bitfinex","BTCUSD",1755293272542,0.91792862,117460.0,117450.0,0.05495825]
["bitfinex","BTCUSD",1755293280199,0.33274426,117460.0,117450.0,0.05495825]
["bitfinex","BTCUSD",1755293280401,0.91792862,117460.0,117450.0,0.05495825]
["bitfinex","BTCUSD",1755293283889,0.73647838,117460.0,117450.0,0.05495825]
["bitfinex","BTCUSD",1755293284025,0.90677691,117460.0,117450.0,0.05495825]
["bitfinex","BTCUSD",1755293285121,0.91529044,117460.0,117450.0,0.05495825]
["bitfinex","BTCUSD",1755293285640,0.33010608,117460.0,117450.0,0.05495825]
["bitfinex","BTCUSD",1755293285844,0.91529044,117460.0,117450.0,0.05495825]
["bitfinex","BTCUSD",1755293287696,0.33010608,117460.0,117450.0,0.05495825]
["bitfinex","BTCUSD",1755293287907,0.91529044,117460.0,117450.0,0.05495825]
["bitfinex","BTCUSD",1755293288443,0.91529044,117460.0,117450.0,0.05708681]
["bitfinex","BTCUSD",1755293289583,0.91529044,117460.0,117450.0,0.05495825]
["bitfinex","BTCUSD",1755293294580,0.91529044,117460.0,117450.0,0.22524347]
["bitfinex","BTCUSD",1755293310108,0.33010608,117460.0,117450.0,0.22524347]
["bitfinex","BTCUSD",1755293310332,0.91529044,117460.0,117450.0,0.22524347]
["bitfinex","BTCUSD",1755293315292,0.91529044,117460.0,117450.0,0.05495825]
["bitfinex","BTCUSD",1755293319784,0.91529044,117460.0,117450.0,0.0245]
["bitfinex","BTCUSD",1755293319993,0.17028522,117450.0,117440.0,0.19803972]
["bitfinex","BTCUSD",1755293320199,0.5954774,117450.0,117440.0,0.28487377]
["bitfinex","BTCUSD",1755293320811,0.5954774,117450.0,117440.0,0.26037377]
["bitfinex","BTCUSD",1755293321024,0.5954774,117450.0,117440.0,0.28487377]
["bitfinex","BTCUSD",1755293321232,0.5954774,117450.0,117440.0,0.28587377]
["bitfinex","BTCUSD",1755293321444,0.30288522,117450.0,117440.0,0.34713824]
["bitfinex","BTCUSD",1755293321651,0.5954774,117450.0,117440.0,0.34713824]
["bitfinex","BTCUSD",1755293324866,0.30288522,117450.0,117440.0,0.34713824]
["bitfinex","BTCUSD",1755293325061,0.5954774,117450.0,117440.0,0.34713824]
["bitfinex","BTCUSD",1755293332387,0.42519218,117450.0,117440.0,0.34713824]
["bitfinex","BTCUSD",1755293333197,0.5954774,117450.0,117440.0,0.34713824]
["bitfinex","BTCUSD",1755293333559,0.1326,117450.0,117440.0,0.34713824]
["bitfinex","BTCUSD",1755293333754,0.42519218,117450.0,117440.0,0.34713824]
["bitfinex","BTCUSD",1755293334389,0.29259218,117450.0,117440.0,0.34713824]
["bitfinex","BTCUSD",1755293335049,0.4628774,117450.0,117440.0,0.34713824]
["bitfinex","BTCUSD",1755293336976,0.5953974,117450.0,117440.0,0.34713824]
["bitfinex","BTCUSD",1755293338439,0.4628774,117450.0,117440.0,0.34713824]
["bitfinex","BTCUSD",1755293339241,0.29259218,117450.0,117440.0,0.34713824]
["bitfinex","BTCUSD",1755293340257,0.48973826,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755293340470,0.91481044,117460.0,117450.0,0.17230522]
["bitfinex","BTCUSD",1755293340676,0.91481044,117460.0,117450.0,0.17554522]
["bitfinex","BTCUSD",1755293340918,0.91481044,117460.0,117450.0,0.05667835]
["bitfinex","BTCUSD",1755293342717,0.91481044,117460.0,117450.0,0.22696357]
["bitfinex","BTCUSD",1755293343443,0.91481044,117460.0,117450.0,0.05465835]
["bitfinex","BTCUSD",1755293344098,0.91481044,117460.0,117450.0,0.22494357]
["bitfinex","BTCUSD",1755293344352,0.91481044,117460.0,117450.0,0.05465835]
["bitfinex","BTCUSD",1755293345527,0.17028522,117450.0,117430.0,0.23811079]
["bitfinex","BTCUSD",1755293345684,0.57028522,117450.0,117440.0,0.0245]
["bitfinex","BTCUSD",1755293345889,0.70276522,117450.0,117440.0,0.0245]
["bitfinex","BTCUSD",1755293346909,1.28794958,117450.0,117440.0,0.0245]
["bitfinex","BTCUSD",1755293347720,1.28794958,117450.0,117440.0,0.0265]
["bitfinex","BTCUSD",1755293347926,1.28794958,117450.0,117440.0,0.05071798]
["bitfinex","BTCUSD",1755293348348,1.28794958,117450.0,117440.0,0.0265]
["bitfinex","BTCUSD",1755293349538,1.28794958,117450.0,117440.0,0.0275]
["bitfinex","BTCUSD",1755293353484,1.77794958,117450.0,117440.0,0.0275]
["bitfinex","BTCUSD",1755293353886,1.80354558,117450.0,117440.0,0.0275]
["bitfinex","BTCUSD",1755293357860,1.21836122,117450.0,117440.0,0.0275]
["bitfinex","BTCUSD",1755293358094,1.80354558,117450.0,117440.0,0.0275]
["bitfinex","BTCUSD",1755293360802,1.80354558,117450.0,117440.0,0.03066]
["bitfinex","BTCUSD",1755293369345,1.43326036,117450.0,117440.0,0.03066]
["bitfinex","BTCUSD",1755293369514,1.60354558,117450.0,117440.0,0.03066]
["bitfinex","BTCUSD",1755293372823,1.57794958,117450.0,117440.0,0.03066]
["bitfinex","BTCUSD",1755293396557,0.99276522,117450.0,117440.0,0.03066]
["bitfinex","BTCUSD",1755293396777,1.57794958,117450.0,117440.0,0.03066]
["bitfinex","BTCUSD",1755293396991,1.57794958,117450.0,117440.0,0.03274]
["bitfinex","BTCUSD",1755293400606,1.44546958,117450.0,117440.0,0.03274]
["bitfinex","BTCUSD",1755293400838,1.57758958,117450.0,117440.0,0.03274]
["bitfinex","BTCUSD",1755293401289,1.57758958,117450.0,117440.0,0.05055228]
["bitfinex","BTCUSD",1755293405430,0.86028522,117450.0,117440.0,0.05055228]
["bitfinex","BTCUSD",1755293405617,1.57754958,117450.0,117440.0,0.05055228]
["bitfinex","BTCUSD",1755293405769,1.57754958,117450.0,117440.0,0.03274]
["bitfinex","BTCUSD",1755293408796,0.99236522,117450.0,117440.0,0.03274]
["bitfinex","BTCUSD",1755293409006,1.57754958,117450.0,117440.0,0.03066]
["bitfinex","BTCUSD",1755293418730,1.57754958,117450.0,117440.0,0.00616]
["bitfinex","BTCUSD",1755293418731,6.77754958,117450.0,117440.0,0.00616]
["bitfinex","BTCUSD",1755293418957,7.11381003,117450.0,117440.0,0.0275]
["bitfinex","BTCUSD",1755293419188,7.12779265,117450.0,117440.0,0.0275]
["bitfinex","BTCUSD",1755293419439,7.13940703,117450.0,117440.0,0.0275]
["bitfinex","BTCUSD",1755293421377,6.84681485,117450.0,117440.0,0.0275]
["bitfinex","BTCUSD",1755293422733,7.23819446,117450.0,117440.0,0.003]
["bitfinex","BTCUSD",1755293423437,7.23819469,117450.0,117440.0,0.003]
["bitfinex","BTCUSD",1755293423629,0.34,117430.0,117420.0,0.07063186]
["bitfinex","BTCUSD",1755293423838,1.22749858,117430.0,117420.0,0.09711186]
["bitfinex","BTCUSD",1755293424012,1.22749858,117430.0,117420.0,0.07261186]
["bitfinex","BTCUSD",1755293424215,1.22749858,117430.0,117420.0,0.09711186]
["bitfinex","BTCUSD",1755293424866,1.22754765,117430.0,117420.0,0.09711186]
["bitfinex","BTCUSD",1755293425278,1.22754765,117430.0,117420.0,0.10011186]
["bitfinex","BTCUSD",1755293426805,1.22754765,117430.0,117420.0,0.03345]
["bitfinex","BTCUSD",1755293437741,1.77754765,117430.0,117420.0,0.00895]
["bitfinex","BTCUSD",1755293437950,6.77754765,117430.0,117420.0,0.004]
["bitfinex","BTCUSD",1755293438148,6.77754765,117430.0,117420.0,0.0285]
["bitfinex","BTCUSD",1755293438355,6.80314865,117430.0,117420.0,0.0285]
["bitfinex","BTCUSD",1755293438557,7.09574083,117430.0,117420.0,0.0285]
["bitfinex","BTCUSD",1755293438734,6.8191042,117430.0,117420.0,0.0285]
["bitfinex","BTCUSD",1755293439129,6.85766259,117430.0,117420.0,0.0255]
["bitfinex","BTCUSD",1755293439473,6.27247823,117430.0,117420.0,0.0275]
["bitfinex","BTCUSD",1755293439676,7.23506882,117430.0,117420.0,0.0275]
["bitfinex","BTCUSD",1755293439882,7.23506882,117430.0,117420.0,0.0255]
["bitfinex","BTCUSD",1755293440385,6.94247664,117430.0,117420.0,0.0255]
["bitfinex","BTCUSD",1755293440794,0.51032873,117420.0,117410.0,0.02761]
["bitfinex","BTCUSD",1755293440975,6.22739309,117420.0,117410.0,0.02761]
["bitfinex","BTCUSD",1755293442250,6.22739309,117420.0,117410.0,0.02961]
["bitfinex","BTCUSD",1755293443903,6.51998527,117420.0,117410.0,0.02961]
["bitfinex","BTCUSD",1755293444366,6.53593317,117420.0,117410.0,0.0265]
["bitfinex","BTCUSD",1755293444551,6.53593317,117420.0,117410.0,0.0275]
["bitfinex","BTCUSD",1755293444746,6.53593317,117420.0,117410.0,0.003]
["bitfinex","BTCUSD",1755293444884,6.53593317,117420.0,117410.0,0.0275]
["bitfinex","BTCUSD",1755293445102,6.56153717,117420.0,117410.0,0.0245]
["bitfinex","BTCUSD",1755293445534,6.56353717,117420.0,117410.0,0.0245]
["bitfinex","BTCUSD",1755293446010,6.56253717,117420.0,117410.0,0.0245]
["bitfinex","BTCUSD",1755293446252,0.57034324,117410.0,117400.0,0.02761]
["bitfinex","BTCUSD",1755293446479,5.70218324,117410.0,117400.0,0.02761]
["bitfinex","BTCUSD",1755293446694,1.2873676,117410.0,117400.0,0.02761]
["bitfinex","BTCUSD",1755293447242,1.3129726,117410.0,117400.0,0.02761]
["bitfinex","BTCUSD",1755293450670,1.1129726,117410.0,117400.0,0.02761]
["bitfinex","BTCUSD",1755293451027,1.1129726,117410.0,117400.0,0.02961]
["bitfinex","BTCUSD",1755293451226,6.1129726,117410.0,117400.0,0.02961]
["bitfinex","BTCUSD",1755293452075,6.1129726,117410.0,117400.0,0.02761]
["bitfinex","BTCUSD",1755293453079,6.2629726,117410.0,117400.0,0.02761]
["bitfinex","BTCUSD",1755293455965,6.2629726,117410.0,117400.0,0.00311]
["bitfinex","BTCUSD",1755293456179,6.2629726,117410.0,117400.0,0.02761]
["bitfinex","BTCUSD",1755293456815,6.2629726,117410.0,117400.0,0.00311]
["bitfinex","BTCUSD",1755293457021,6.2629726,117410.0,117400.0,0.02761]
["bitfinex","BTCUSD",1755293457481,6.2629726,117410.0,117400.0,0.00311]
["bitfinex","BTCUSD",1755293457728,6.2629726,117410.0,117400.0,0.02761]
["bitfinex","BTCUSD",1755293457965,6.27891076,117410.0,117400.0,0.02761]
["bitfinex","BTCUSD",1755293459847,6.27891076,117410.0,117400.0,0.00311]
["bitfinex","BTCUSD",1755293460066,6.27891076,117410.0,117400.0,0.02761]
["bitfinex","BTCUSD",1755293460518,6.2629726,117410.0,117400.0,0.02761]
["bitfinex","BTCUSD",1755293460739,6.27891256,117410.0,117400.0,0.02761]
["bitfinex","BTCUSD",1755293461285,6.27891256,117410.0,117400.0,0.02961]
["bitfinex","BTCUSD",1755293461479,6.27891256,117410.0,117400.0,0.02965]
["bitfinex","BTCUSD",1755293463731,1.27891256,117410.0,117400.0,0.02965]
["bitfinex","BTCUSD",1755293467417,1.57150474,117410.0,117400.0,0.02454]
["bitfinex","BTCUSD",1755293468407,1.57150474,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1755293468618,1.57150474,117410.0,117400.0,0.02454]
["bitfinex","BTCUSD",1755293468822,6.66429903,117410.0,117400.0,0.02454]
["bitfinex","BTCUSD",1755293469559,6.67028442,117410.0,117400.0,0.02454]
["bitfinex","BTCUSD",1755293470289,6.66429903,117410.0,117400.0,0.02454]
["bitfinex","BTCUSD",1755293470495,6.67028471,117410.0,117400.0,0.02454]
["bitfinex","BTCUSD",1755293473780,5.79252906,117410.0,117400.0,0.02454]
["bitfinex","BTCUSD",1755293473983,6.37771342,117410.0,117400.0,0.02752]
["bitfinex","BTCUSD",1755293477491,6.36973295,117410.0,117400.0,0.02752]
["bitfinex","BTCUSD",1755293478411,6.3637476,117410.0,117400.0,0.02752]
["bitfinex","BTCUSD",1755293483433,6.3635876,117410.0,117400.0,0.02752]
["bitfinex","BTCUSD",1755293493115,6.65617978,117410.0,117400.0,0.02752]
["bitfinex","BTCUSD",1755293494533,6.66216495,117410.0,117400.0,0.02752]
["bitfinex","BTCUSD",1755293494931,6.65617978,117410.0,117400.0,0.02752]
["bitfinex","BTCUSD",1755293495141,6.66216494,117410.0,117400.0,0.02752]
["bitfinex","BTCUSD",1755293495345,6.65617978,117410.0,117400.0,0.02752]
["bitfinex","BTCUSD",1755293495560,6.66216495,117410.0,117400.0,0.02752]
["bitfinex","BTCUSD",1755293495767,6.65617978,117410.0,117400.0,0.02752]
["bitfinex","BTCUSD",1755293496398,6.66216638,117410.0,117400.0,0.02752]
["bitfinex","BTCUSD",1755293497390,6.67014962,117410.0,117400.0,0.02752]
["bitfinex","BTCUSD",1755293499600,6.67015515,117410.0,117400.0,0.02752]
["bitfinex","BTCUSD",1755293502379,6.6701561,117410.0,117400.0,0.02752]
["bitfinex","BTCUSD",1755293502785,6.66217286,117410.0,117400.0,0.02752]
["bitfinex","BTCUSD",1755293502991,6.67015548,117410.0,117400.0,0.02752]
["bitfinex","BTCUSD",1755293503410,6.66217286,117410.0,117400.0,0.02752]
["bitfinex","BTCUSD",1755293503629,6.6701543,117410.0,117400.0,0.02752]
["bitfinex","BTCUSD",1755293504064,6.66217286,117410.0,117400.0,0.02752]
["bitfinex","BTCUSD",1755293504259,6.67015438,117410.0,117400.0,0.02752]
["bitfinex","BTCUSD",1755293504473,6.67015442,117410.0,117400.0,0.02752]
["bitfinex","BTCUSD",1755293505338,6.67015303,117410.0,117400.0,0.02752]
["bitfinex","BTCUSD",1755293506423,6.66217147,117410.0,117400.0,0.02752]
["bitfinex","BTCUSD",1755293507068,6.46217147,117410.0,117400.0,0.02967]
["bitfinex","BTCUSD",1755293507278,1.27869908,117410.0,117400.0,0.02967]
["bitfinex","BTCUSD",1755293508083,1.27869908,117410.0,117400.0,0.04967422]
["bitfinex","BTCUSD",1755293508349,1.27869908,117410.0,117400.0,0.02967]
["bitfinex","BTCUSD",1755293515500,1.14709908,117410.0,117400.0,0.02967]
["bitfinex","BTCUSD",1755293515773,1.27865908,117410.0,117400.0,0.02967]
["bitfinex","BTCUSD",1755293520076,1.14709908,117410.0,117400.0,0.02967]
["bitfinex","BTCUSD",1755293520281,1.27861908,117410.0,117400.0,0.02967]
["bitfinex","BTCUSD",1755293524091,1.27860572,117410.0,117400.0,0.02967]
["bitfinex","BTCUSD",1755293525734,1.25300072,117410.0,117400.0,0.02967]
["bitfinex","BTCUSD",1755293526323,1.5455929,117410.0,117400.0,0.02967]
["bitfinex","BTCUSD",1755293529714,1.25300072,117410.0,117400.0,0.02967]
["bitfinex","BTCUSD",1755293533350,1.5455929,117410.0,117400.0,0.02967]
["bitfinex","BTCUSD",1755293535744,1.54559727,117410.0,117400.0,0.02967]
["bitfinex","BTCUSD",1755293539284,1.25300509,117410.0,117400.0,0.02967]
["bitfinex","BTCUSD",1755293540320,1.27861009,117410.0,117400.0,0.02967]
["bitfinex","BTCUSD",1755293545713,1.27861009,117410.0,117400.0,0.02752]
["bitfinex","BTCUSD",1755293547755,1.27861009,117410.0,117400.0,0.02454]
["bitfinex","BTCUSD",1755293549953,1.2626526,117410.0,117400.0,0.02454]
["bitfinex","BTCUSD",1755293550169,1.27861073,117410.0,117400.0,0.02454]
["bitfinex","BTCUSD",1755293552277,0.69342637,117410.0,117400.0,0.02454]
["bitfinex","BTCUSD",1755293552476,1.27861073,117410.0,117400.0,0.02454]
["bitfinex","BTCUSD",1755293552821,1.27861052,117410.0,117400.0,0.02454]
["bitfinex","BTCUSD",1755293553363,1.27845052,117410.0,117400.0,0.02454]
["bitfinex","BTCUSD",1755293555579,1.2624926,117410.0,117400.0,0.02454]
["bitfinex","BTCUSD",1755293555714,1.27845101,117410.0,117400.0,0.02773]
["bitfinex","BTCUSD",1755293561903,0.69326665,117410.0,117400.0,0.02773]
["bitfinex","BTCUSD",1755293562115,1.27845101,117410.0,117400.0,0.02773]
["bitfinex","BTCUSD",1755293562315,1.27845101,117410.0,117400.0,0.02975]
["bitfinex","BTCUSD",1755293563745,6.27845101,117410.0,117400.0,0.02975]
["bitfinex","BTCUSD",1755293564351,6.27844723,117410.0,117400.0,0.02975]
["bitfinex","BTCUSD",1755293567371,6.27844691,117410.0,117400.0,0.02975]
["bitfinex","BTCUSD",1755293570137,6.28442975,117410.0,117400.0,0.02975]
["bitfinex","BTCUSD",1755293570335,6.27844691,117410.0,117400.0,0.02975]
["bitfinex","BTCUSD",1755293570566,6.28443003,117410.0,117400.0,0.02975]
["bitfinex","BTCUSD",1755293573622,6.28443001,117410.0,117400.0,0.02975]
["bitfinex","BTCUSD",1755293574292,6.27844691,117410.0,117400.0,0.02975]
["bitfinex","BTCUSD",1755293575661,6.28443061,117410.0,117400.0,0.02975]
["bitfinex","BTCUSD",1755293575861,6.27844691,117410.0,117400.0,0.02975]
["bitfinex","BTCUSD",1755293576742,6.28443075,117410.0,117400.0,0.02975]
["bitfinex","BTCUSD",1755293576951,6.28443075,117410.0,117400.0,0.02454]
["bitfinex","BTCUSD",1755293577164,6.28443065,117410.0,117400.0,0.02454]
["bitfinex","BTCUSD",1755293577365,6.27844691,117410.0,117400.0,0.02454]
["bitfinex","BTCUSD",1755293577577,6.28443073,117410.0,117400.0,0.02454]
["bitfinex","BTCUSD",1755293578333,6.03924637,117410.0,117400.0,0.02454]
["bitfinex","BTCUSD",1755293578554,6.61844691,117410.0,117400.0,0.02975]
["bitfinex","BTCUSD",1755293579599,6.62443068,117410.0,117400.0,0.02975]
["bitfinex","BTCUSD",1755293581100,6.62443074,117410.0,117400.0,0.02975]
["bitfinex","BTCUSD",1755293581327,6.61844691,117410.0,117400.0,0.02975]
["bitfinex","BTCUSD",1755293582815,6.6244308,117410.0,117400.0,0.02975]
["bitfinex","BTCUSD",1755293583065,6.61844691,117410.0,117400.0,0.02975]
["bitfinex","BTCUSD",1755293583295,6.6244308,117410.0,117400.0,0.02975]
["bitfinex","BTCUSD",1755293583517,6.62443086,117410.0,117400.0,0.02975]
["bitfinex","BTCUSD",1755293583762,6.62443376,117410.0,117400.0,0.02975]
["bitfinex","BTCUSD",1755293584414,6.61844981,117410.0,117400.0,0.02975]
["bitfinex","BTCUSD",1755293584844,6.62443381,117410.0,117400.0,0.02975]
["bitfinex","BTCUSD",1755293585070,6.61844981,117410.0,117400.0,0.02975]
["bitfinex","BTCUSD",1755293589398,6.61845412,117410.0,117400.0,0.02975]
["bitfinex","BTCUSD",1755293592326,1.61845461,117410.0,117400.0,0.02975]
["bitfinex","BTCUSD",1755293595928,1.61845461,117410.0,117400.0,0.02773]
["bitfinex","BTCUSD",1755293596456,1.61845461,117410.0,117400.0,0.02974]
["bitfinex","BTCUSD",1755293597424,1.61845461,117410.0,117400.0,0.05468]
["bitfinex","BTCUSD",1755293599131,1.61845461,117410.0,117400.0,0.05267]
["bitfinex","BTCUSD",1755293601756,1.48709461,117410.0,117400.0,0.05267]
["bitfinex","BTCUSD",1755293601953,1.61829461,117410.0,117400.0,0.05267]
["bitfinex","BTCUSD",1755293609441,1.61829461,117410.0,117400.0,0.04948]
["bitfinex","BTCUSD",1755293610534,1.03311025,117410.0,117400.0,0.04948]
["bitfinex","BTCUSD",1755293610761,1.61829461,117410.0,117400.0,0.05257]
["bitfinex","BTCUSD",1755293612217,1.03311025,117410.0,117400.0,0.05257]
["bitfinex","BTCUSD",1755293612422,1.61829461,117410.0,117400.0,0.05257]
["bitfinex","BTCUSD",1755293614862,1.61829461,117410.0,117400.0,0.052575]
["bitfinex","BTCUSD",1755293615928,1.61829677,117410.0,117400.0,0.052575]
["bitfinex","BTCUSD",1755293617116,1.65611397,117410.0,117400.0,0.052575]
["bitfinex","BTCUSD",1755293620479,1.61829677,117410.0,117400.0,0.052575]
["bitfinex","BTCUSD",1755293620854,1.61830041,117410.0,117400.0,0.049485]
["bitfinex","BTCUSD",1755293621054,1.03311605,117410.0,117400.0,0.049485]
["bitfinex","BTCUSD",1755293621242,1.61830041,117410.0,117400.0,0.052645]
["bitfinex","BTCUSD",1755293622404,1.62428845,117410.0,117400.0,0.052645]
["bitfinex","BTCUSD",1755293622606,1.61830041,117410.0,117400.0,0.052645]
["bitfinex","BTCUSD",1755293625369,1.61830041,117410.0,117400.0,0.049485]
["bitfinex","BTCUSD",1755293626121,1.61830041,117410.0,117400.0,0.052645]
["bitfinex","BTCUSD",1755293631758,0.56191605,117410.0,117400.0,0.054785]
["bitfinex","BTCUSD",1755293631979,0.85450823,117410.0,117400.0,0.054785]
["bitfinex","BTCUSD",1755293632407,1.14710041,117410.0,117400.0,0.054785]
["bitfinex","BTCUSD",1755293634162,1.27854041,117410.0,117400.0,0.054785]
["bitfinex","BTCUSD",1755293635378,1.61854041,117410.0,117400.0,0.054785]
["bitfinex","BTCUSD",1755293651463,1.26854041,117410.0,117400.0,0.054785]
["bitfinex","BTCUSD",1755293651677,1.2525726,117410.0,117400.0,0.054785]
["bitfinex","BTCUSD",1755293652202,1.26853917,117410.0,117400.0,0.054785]
["bitfinex","BTCUSD",1755293652820,1.26853979,117410.0,117400.0,0.054785]
["bitfinex","BTCUSD",1755293654255,1.26854066,117410.0,117400.0,0.054785]
["bitfinex","BTCUSD",1755293657055,1.26854248,117410.0,117400.0,0.054785]
["bitfinex","BTCUSD",1755293676169,1.26855461,117410.0,117400.0,0.054785]
["bitfinex","BTCUSD",1755293683041,1.26855524,117410.0,117400.0,0.054785]
["bitfinex","BTCUSD",1755293686919,0.68337088,117410.0,117400.0,0.054785]
["bitfinex","BTCUSD",1755293687128,1.26855524,117410.0,117400.0,0.054785]
["bitfinex","BTCUSD",1755293694824,0.68337088,117410.0,117400.0,0.054785]
["bitfinex","BTCUSD",1755293695063,1.26855524,117410.0,117400.0,0.054785]
["bitfinex","BTCUSD",1755293695825,0.68337088,117410.0,117400.0,0.054785]
["bitfinex","BTCUSD",1755293696038,1.26855524,117410.0,117400.0,0.054785]
["bitfinex","BTCUSD",1755293696957,0.68337088,117410.0,117400.0,0.054785]
["bitfinex","BTCUSD",1755293697171,1.26855524,117410.0,117400.0,0.054785]
["bitfinex","BTCUSD",1755293700103,1.26855207,117410.0,117400.0,0.054785]
["bitfinex","BTCUSD",1755293704630,1.09820883,117410.0,117400.0,0.054785]
["bitfinex","BTCUSD",1755293704841,1.26855299,117410.0,117400.0,0.054785]
["bitfinex","BTCUSD",1755293705268,1.46855299,117410.0,117400.0,0.054785]
["bitfinex","BTCUSD",1755293705658,0.88336863,117410.0,117400.0,0.054785]
["bitfinex","BTCUSD",1755293705858,1.46855299,117410.0,117400.0,0.054785]
["bitfinex","BTCUSD",1755293711889,1.26855299,117410.0,117400.0,0.054785]
["bitfinex","BTCUSD",1755293713089,0.04158539,117410.0,117400.0,0.22727222]
["bitfinex","BTCUSD",1755293713304,0.42359218,117410.0,117400.0,0.22514275]
["bitfinex","BTCUSD",1755293713501,0.42359218,117410.0,117400.0,0.26469419]
["bitfinex","BTCUSD",1755293713502,0.29259218,117410.0,117400.0,0.26469419]
["bitfinex","BTCUSD",1755293713710,0.48852391,117420.0,117410.0,0.19484324]
["bitfinex","BTCUSD",1755293713911,0.61952391,117420.0,117410.0,0.19690324]
["bitfinex","BTCUSD",1755293714119,0.44919518,117420.0,117410.0,0.20003324]
["bitfinex","BTCUSD",1755293714319,0.59392091,117420.0,117410.0,0.24352598]
["bitfinex","BTCUSD",1755293714670,0.88651309,117420.0,117410.0,0.24352598]
["bitfinex","BTCUSD",1755293715099,0.88751309,117420.0,117410.0,0.24352598]
["bitfinex","BTCUSD",1755293715964,0.88851309,117420.0,117410.0,0.24352598]
["bitfinex","BTCUSD",1755293717168,0.71818436,117420.0,117410.0,0.24352598]
["bitfinex","BTCUSD",1755293718030,0.30332873,117420.0,117410.0,0.24352598]
["bitfinex","BTCUSD",1755293718246,0.88851309,117420.0,117410.0,0.24352598]
["bitfinex","BTCUSD",1755293719461,0.133,117420.0,117410.0,0.24352598]
["bitfinex","BTCUSD",1755293719667,0.71818436,117420.0,117410.0,0.24352598]
["bitfinex","BTCUSD",1755293720035,0.88851309,117420.0,117410.0,0.24352598]
["bitfinex","BTCUSD",1755293720759,0.30332873,117420.0,117410.0,0.24352598]
["bitfinex","BTCUSD",1755293720871,0.71818436,117420.0,117410.0,0.24352598]
["bitfinex","BTCUSD",1755293721640,0.88851309,117420.0,117410.0,0.24352598]
["bitfinex","BTCUSD",1755293721945,0.30332873,117420.0,117410.0,0.24352598]
["bitfinex","BTCUSD",1755293722142,0.88851309,117420.0,117410.0,0.24352598]
["bitfinex","BTCUSD",1755293723208,0.30332873,117420.0,117410.0,0.24352598]
["bitfinex","BTCUSD",1755293723422,0.71818436,117420.0,117410.0,0.24352598]
["bitfinex","BTCUSD",1755293725087,0.133,117420.0,117410.0,0.24352598]
["bitfinex","BTCUSD",1755293725317,0.58718436,117420.0,117410.0,0.24352598]
["bitfinex","BTCUSD",1755293725516,0.88847309,117420.0,117410.0,0.24352598]
["bitfinex","BTCUSD",1755293725846,0.71814436,117420.0,117410.0,0.24352598]
["bitfinex","BTCUSD",1755293727311,0.13296,117420.0,117410.0,0.24352598]
["bitfinex","BTCUSD",1755293727540,0.71814436,117420.0,117410.0,0.24352598]
["bitfinex","BTCUSD",1755293729864,0.58718436,117420.0,117410.0,0.24352598]
["bitfinex","BTCUSD",1755293730069,0.71814436,117420.0,117410.0,0.24352598]
["bitfinex","BTCUSD",1755293731883,0.71814436,117420.0,117410.0,0.20003324]
["bitfinex","BTCUSD",1755293738720,0.13296,117420.0,117410.0,0.20003324]
["bitfinex","BTCUSD",1755293738932,0.71814436,117420.0,117410.0,0.20003324]
["bitfinex","BTCUSD",1755293740187,0.88847309,117420.0,117410.0,0.20003324]
["bitfinex","BTCUSD",1755293741106,0.71814436,117420.0,117410.0,0.20003324]
["bitfinex","BTCUSD",1755293741313,0.71814436,117420.0,117410.0,0.25662598]
["bitfinex","BTCUSD",1755293742173,0.71814436,117420.0,117410.0,0.20003324]
["bitfinex","BTCUSD",1755293744311,0.58718436,117420.0,117410.0,0.20003324]
["bitfinex","BTCUSD",1755293744496,0.71806436,117420.0,117410.0,0.20003324]
["bitfinex","BTCUSD",1755293744666,0.13288,117420.0,117410.0,0.20003324]
["bitfinex","BTCUSD",1755293744875,0.71806436,117420.0,117410.0,0.20003324]
["bitfinex","BTCUSD",1755293746955,0.71806436,117420.0,117410.0,0.23148772]
["bitfinex","BTCUSD",1755293748552,0.13288,117420.0,117410.0,0.20003324]
["bitfinex","BTCUSD",1755293748760,0.71806436,117420.0,117410.0,0.20003324]
["bitfinex","BTCUSD",1755293750721,0.58718436,117420.0,117410.0,0.20003324]
["bitfinex","BTCUSD",1755293750942,0.71806436,117420.0,117410.0,0.20003324]
["bitfinex","BTCUSD",1755293754115,0.71606436,117420.0,117410.0,0.20003324]
["bitfinex","BTCUSD",1755293754460,0.71606436,117420.0,117410.0,0.25662598]
["bitfinex","BTCUSD",1755293757134,0.71606436,117420.0,117410.0,0.20003324]
["bitfinex","BTCUSD",1755293758148,0.88639309,117420.0,117410.0,0.20003324]
["bitfinex","BTCUSD",1755293758377,0.71606436,117420.0,117410.0,0.20003324]
["bitfinex","BTCUSD",1755293759068,1.05606436,117420.0,117410.0,0.20003324]
["bitfinex","BTCUSD",1755293760282,0.47088,117420.0,117410.0,0.20003324]
["bitfinex","BTCUSD",1755293760491,1.05606436,117420.0,117410.0,0.22623494]
["bitfinex","BTCUSD",1755293761740,0.47088,117420.0,117410.0,0.22623494]
["bitfinex","BTCUSD",1755293761915,0.76347218,117420.0,117410.0,0.22623494]
["bitfinex","BTCUSD",1755293762129,1.05606436,117420.0,117410.0,0.22623494]
["bitfinex","BTCUSD",1755293763270,0.47088,117420.0,117410.0,0.22623494]
["bitfinex","BTCUSD",1755293763491,1.05606436,117420.0,117410.0,0.22623494]
["bitfinex","BTCUSD",1755293763908,1.05606436,117420.0,117410.0,0.20003324]
["bitfinex","BTCUSD",1755293764326,0.47088,117420.0,117410.0,0.20003324]
["bitfinex","BTCUSD",1755293764576,1.05606436,117420.0,117410.0,0.20003324]
["bitfinex","BTCUSD",1755293764778,0.47088,117420.0,117410.0,0.20003324]
["bitfinex","BTCUSD",1755293764991,1.05606436,117420.0,117410.0,0.20003324]
["bitfinex","BTCUSD",1755293765980,0.47088,117420.0,117410.0,0.20003324]
["bitfinex","BTCUSD",1755293766335,1.05606436,117420.0,117410.0,0.20003324]
["bitfinex","BTCUSD",1755293766651,1.22639309,117420.0,117410.0,0.20003324]
["bitfinex","BTCUSD",1755293767583,1.05606436,117420.0,117410.0,0.20003324]
["bitfinex","BTCUSD",1755293768755,1.05606436,117420.0,117410.0,0.25662598]
["bitfinex","BTCUSD",1755293769613,0.02564907,117430.0,117420.0,0.19482873]
["bitfinex","BTCUSD",1755293769835,4.907e-05,117430.0,117420.0,0.41264278]
["bitfinex","BTCUSD",1755293770049,4.907e-05,117430.0,117420.0,0.41563278]
["bitfinex","BTCUSD",1755293771065,4.907e-05,117430.0,117420.0,0.41863278]
["bitfinex","BTCUSD",1755293771286,4.907e-05,117430.0,117420.0,0.50345402]
["bitfinex","BTCUSD",1755293771846,0.29264125,117430.0,117420.0,0.50545402]
["bitfinex","BTCUSD",1755293772650,4.907e-05,117430.0,117420.0,0.50545402]
["bitfinex","BTCUSD",1755293775195,4.907e-05,117430.0,117420.0,0.7980462]
["bitfinex","BTCUSD",1755293775583,4.907e-05,117430.0,117420.0,1.0620462]
["bitfinex","BTCUSD",1755293776235,4.907e-05,117430.0,117420.0,0.76945402]
["bitfinex","BTCUSD",1755293776660,4.907e-05,117430.0,117420.0,1.3720874]
["bitfinex","BTCUSD",1755293777053,4.907e-05,117430.0,117420.0,1.07949522]
["bitfinex","BTCUSD",1755293777258,4.907e-05,117430.0,117420.0,1.3720874]
["bitfinex","BTCUSD",1755293777502,4.907e-05,117430.0,117420.0,1.10508622]
["bitfinex","BTCUSD",1755293782657,4.907e-05,117430.0,117420.0,1.3976784]
["bitfinex","BTCUSD",1755293788023,4.907e-05,117430.0,117420.0,1.07949522]
["bitfinex","BTCUSD",1755293789678,4.907e-05,117430.0,117420.0,1.3720874]
["bitfinex","BTCUSD",1755293793154,4.907e-05,117430.0,117420.0,1.07949522]
["bitfinex","BTCUSD",1755293795339,4.907e-05,117430.0,117420.0,1.3720874]
["bitfinex","BTCUSD",1755293797245,4.907e-05,117430.0,117420.0,0.55379278]
["bitfinex","BTCUSD",1755293797445,4.907e-05,117430.0,117420.0,0.67932278]
["bitfinex","BTCUSD",1755293797622,0.29264125,117430.0,117420.0,0.67932278]
["bitfinex","BTCUSD",1755293799079,0.29264125,117430.0,117420.0,0.41532278]
["bitfinex","BTCUSD",1755293799282,0.46295547,117430.0,117420.0,0.24499405]
["bitfinex","BTCUSD",1755293799701,0.17036329,117430.0,117420.0,0.41532278]
["bitfinex","BTCUSD",1755293799937,0.46295547,117430.0,117420.0,0.41532278]
["bitfinex","BTCUSD",1755293800157,0.46295547,117430.0,117420.0,0.24499405]
["bitfinex","BTCUSD",1755293800346,0.46295547,117430.0,117420.0,0.41532278]
["bitfinex","BTCUSD",1755293800985,0.46295547,117430.0,117420.0,0.41532278]
["bitfinex","BTCUSD",1755293801680,0.46295547,117430.0,117420.0,0.47595744]
["bitfinex","BTCUSD",1755293801895,0.46295547,117430.0,117420.0,0.39082278]
["bitfinex","BTCUSD",1755293802116,0.46295547,117430.0,117420.0,0.41532278]
["bitfinex","BTCUSD",1755293802306,0.46295547,117430.0,117420.0,0.39082278]
["bitfinex","BTCUSD",1755293802783,0.46295547,117430.0,117420.0,0.41532278]
["bitfinex","BTCUSD",1755293804747,0.46295547,117430.0,117420.0,0.39082278]
["bitfinex","BTCUSD",1755293805153,0.46295547,117430.0,117420.0,0.41532278]
["bitfinex","BTCUSD",1755293805951,0.46295547,117430.0,117420.0,0.39392278]
["bitfinex","BTCUSD",1755293806362,0.46295547,117430.0,117420.0,0.50324402]
["bitfinex","BTCUSD",1755293806570,0.29264125,117430.0,117420.0,0.50324402]
["bitfinex","BTCUSD",1755293806897,0.46295547,117430.0,117420.0,0.50324402]
["bitfinex","BTCUSD",1755293807247,0.46295547,117430.0,117420.0,0.47874402]
["bitfinex","BTCUSD",1755293807647,0.46295547,117430.0,117420.0,0.50324402]
["bitfinex","BTCUSD",1755293807856,0.46295547,117430.0,117420.0,0.41532278]
["bitfinex","BTCUSD",1755293808489,0.46295547,117430.0,117420.0,0.39082278]
["bitfinex","BTCUSD",1755293808699,0.46295547,117430.0,117420.0,0.41532278]
["bitfinex","BTCUSD",1755293812086,0.17036329,117430.0,117420.0,0.41532278]
["bitfinex","BTCUSD",1755293812309,0.46295547,117430.0,117420.0,0.41842278]
["bitfinex","BTCUSD",1755293812524,0.46295547,117430.0,117420.0,0.50324402]
["bitfinex","BTCUSD",1755293813069,0.46295547,117430.0,117420.0,0.50533402]
["bitfinex","BTCUSD",1755293813984,0.17036329,117430.0,117420.0,0.50533402]
["bitfinex","BTCUSD",1755293814200,0.46295547,117430.0,117420.0,0.50533402]
["bitfinex","BTCUSD",1755293816024,4.907e-05,117430.0,117420.0,0.50533402]
["bitfinex","BTCUSD",1755293816236,0.29264125,117430.0,117420.0,0.50533402]
["bitfinex","BTCUSD",1755293824217,0.29264125,117430.0,117420.0,0.42051278]
["bitfinex","BTCUSD",1755293824941,0.30537462,117430.0,117420.0,0.42051278]
["bitfinex","BTCUSD",1755293826082,0.01278244,117430.0,117420.0,0.42051278]
["bitfinex","BTCUSD",1755293826215,0.30537462,117430.0,117420.0,0.42051278]
["bitfinex","BTCUSD",1755293829371,0.01278244,117430.0,117420.0,0.42051278]
["bitfinex","BTCUSD",1755293829518,0.30537462,117430.0,117420.0,0.42051278]
["bitfinex","BTCUSD",1755293830284,0.01278244,117430.0,117420.0,0.42051278]
["bitfinex","BTCUSD",1755293830500,0.30537462,117430.0,117420.0,0.42051278]
["bitfinex","BTCUSD",1755293831439,0.30537462,117430.0,117420.0,0.50533402]
["bitfinex","BTCUSD",1755293834494,0.47568884,117430.0,117420.0,0.50533402]
["bitfinex","BTCUSD",1755293834705,0.18309666,117430.0,117420.0,0.50533402]
["bitfinex","BTCUSD",1755293834902,0.47568884,117430.0,117420.0,0.50533402]
["bitfinex","BTCUSD",1755293835110,0.30537462,117430.0,117420.0,0.50533402]
["bitfinex","BTCUSD",1755293835527,0.30537462,117430.0,117420.0,0.42051278]
["bitfinex","BTCUSD",1755293835950,0.01278244,117430.0,117420.0,0.42051278]
["bitfinex","BTCUSD",1755293836235,0.30537462,117430.0,117420.0,0.42051278]
["bitfinex","BTCUSD",1755293842870,0.01278244,117430.0,117420.0,0.42051278]
["bitfinex","BTCUSD",1755293843099,0.30537462,117430.0,117420.0,0.42051278]
["bitfinex","BTCUSD",1755293843494,0.30537462,117430.0,117420.0,0.50533402]
["bitfinex","BTCUSD",1755293845739,0.30537462,117430.0,117420.0,0.42051278]
["bitfinex","BTCUSD",1755293847302,0.29264125,117430.0,117420.0,0.42051278]
["bitfinex","BTCUSD",1755293848950,0.30459232,117430.0,117420.0,0.42051278]
["bitfinex","BTCUSD",1755293849234,0.29264125,117430.0,117420.0,0.42051278]
["bitfinex","BTCUSD",1755293850877,4.907e-05,117430.0,117420.0,0.42051278]
["bitfinex","BTCUSD",1755293851086,0.29264125,117430.0,117420.0,0.50533402]
["bitfinex","BTCUSD",1755293851288,4.907e-05,117430.0,117420.0,0.50533402]
["bitfinex","BTCUSD",1755293851508,0.29264125,117430.0,117420.0,0.50533402]
["bitfinex","BTCUSD",1755293856053,4.907e-05,117430.0,117420.0,0.50533402]
["bitfinex","BTCUSD",1755293856260,0.29264125,117430.0,117420.0,0.50533402]
["bitfinex","BTCUSD",1755293858494,4.907e-05,117430.0,117420.0,0.7979262]
["bitfinex","BTCUSD",1755293860419,4.907e-05,117430.0,117420.0,0.50533402]
["bitfinex","BTCUSD",1755293861361,0.0450359,117460.0,117450.0,0.19478522]
["bitfinex","BTCUSD",1755293861591,0.3790092,117470.0,117460.0,0.0245]
["bitfinex","BTCUSD",1755293861592,0.21258522,117470.0,117460.0,0.0245]
["bitfinex","BTCUSD",1755293861809,0.78983368,117470.0,117460.0,0.0245]
["bitfinex","BTCUSD",1755293862445,0.20464932,117470.0,117460.0,0.0245]
["bitfinex","BTCUSD",1755293862670,0.78983368,117470.0,117460.0,0.0245]
["bitfinex","BTCUSD",1755293862883,0.78983368,117470.0,117460.0,0.06101324]
["bitfinex","BTCUSD",1755293863094,0.79183368,117470.0,117460.0,0.06101324]
["bitfinex","BTCUSD",1755293863296,0.78983368,117470.0,117460.0,0.06101324]
["bitfinex","BTCUSD",1755293863726,0.79083368,117470.0,117460.0,0.06101324]
["bitfinex","BTCUSD",1755293864418,0.80274826,117470.0,117460.0,0.23128397]
["bitfinex","BTCUSD",1755293869537,0.80274826,117470.0,117460.0,0.06101324]
["bitfinex","BTCUSD",1755293872693,0.2175639,117470.0,117460.0,0.06101324]
["bitfinex","BTCUSD",1755293872910,0.80274826,117470.0,117460.0,0.06101324]
["bitfinex","BTCUSD",1755293874039,0.80274826,117470.0,117460.0,0.23128397]
["bitfinex","BTCUSD",1755293874877,0.80274826,117470.0,117460.0,0.23432397]
["bitfinex","BTCUSD",1755293876926,0.80274826,117470.0,117460.0,0.06405324]
["bitfinex","BTCUSD",1755293878654,0.2175639,117470.0,117460.0,0.23432397]
["bitfinex","BTCUSD",1755293879072,0.80274826,117470.0,117460.0,0.23432397]
["bitfinex","BTCUSD",1755293880356,0.2175639,117470.0,117460.0,0.23432397]
["bitfinex","BTCUSD",1755293880555,0.0387547,117470.0,117460.0,0.32110802]
["bitfinex","BTCUSD",1755293880783,0.30575588,117470.0,117460.0,0.32110802]
["bitfinex","BTCUSD",1755293880999,0.00124912,117470.0,117460.0,0.32110802]
["bitfinex","BTCUSD",1755293881214,0.00124912,117470.0,117460.0,0.63114922]
["bitfinex","BTCUSD",1755293881426,0.02,117480.0,117470.0,0.19475623]
["bitfinex","BTCUSD",1755293881636,0.31259218,117480.0,117470.0,0.49328082]
["bitfinex","BTCUSD",1755293881857,0.31259218,117480.0,117470.0,0.49632082]
["bitfinex","BTCUSD",1755293882283,0.31259218,117480.0,117470.0,0.52190282]
["bitfinex","BTCUSD",1755293882493,0.02,117480.0,117470.0,0.52190282]
["bitfinex","BTCUSD",1755293882732,0.31259218,117480.0,117470.0,0.52190282]
["bitfinex","BTCUSD",1755293884105,0.31259218,117480.0,117470.0,0.52490282]
["bitfinex","BTCUSD",1755293884317,0.31259218,117480.0,117470.0,0.52690282]
["bitfinex","BTCUSD",1755293885630,0.02,117480.0,117470.0,0.52690282]
["bitfinex","BTCUSD",1755293885839,0.31259218,117480.0,117470.0,0.52690282]
["bitfinex","BTCUSD",1755293887724,0.31259218,117480.0,117470.0,0.79090282]
["bitfinex","BTCUSD",1755293890321,0.02,117480.0,117470.0,0.79090282]
["bitfinex","BTCUSD",1755293890532,0.31259218,117480.0,117470.0,0.79090282]
["bitfinex","BTCUSD",1755293890710,0.48283392,117480.0,117470.0,0.79090282]
["bitfinex","BTCUSD",1755293890990,0.48283392,117480.0,117470.0,0.76532082]
["bitfinex","BTCUSD",1755293892235,0.19024174,117480.0,117470.0,0.76532082]
["bitfinex","BTCUSD",1755293892435,0.48283392,117480.0,117470.0,0.76532082]
["bitfinex","BTCUSD",1755293892968,0.19024174,117480.0,117470.0,0.76532082]
["bitfinex","BTCUSD",1755293893169,0.48283392,117480.0,117470.0,0.76532082]
["bitfinex","BTCUSD",1755293893744,0.48283392,117480.0,117470.0,0.50132082]
["bitfinex","BTCUSD",1755293894187,0.19024174,117480.0,117470.0,0.50132082]
["bitfinex","BTCUSD",1755293894615,0.48283392,117480.0,117470.0,0.50132082]
["bitfinex","BTCUSD",1755293894818,0.48283392,117480.0,117470.0,0.33106459]
["bitfinex","BTCUSD",1755293894934,0.48283392,117480.0,117470.0,0.30656459]
["bitfinex","BTCUSD",1755293895144,0.48283392,117480.0,117470.0,0.33106459]
["bitfinex","BTCUSD",1755293895536,0.48283392,117480.0,117470.0,0.50132082]
["bitfinex","BTCUSD",1755293895948,0.48283392,117480.0,117470.0,0.33106459]
["bitfinex","BTCUSD",1755293896265,0.48283392,117480.0,117470.0,0.30656459]
["bitfinex","BTCUSD",1755293896497,0.19128174,117480.0,117470.0,0.50132082]
["bitfinex","BTCUSD",1755293896718,0.48387392,117480.0,117470.0,0.33106459]
["bitfinex","BTCUSD",1755293896942,1.20069828,117480.0,117470.0,0.0295]
["bitfinex","BTCUSD",1755293897163,1.21661708,117480.0,117470.0,0.0295]
["bitfinex","BTCUSD",1755293897388,0.9496129,117480.0,117470.0,0.0295]
["bitfinex","BTCUSD",1755293897611,0.9502629,117480.0,117470.0,0.0295]
["bitfinex","BTCUSD",1755293897833,0.9502629,117480.0,117470.0,0.0275]
["bitfinex","BTCUSD",1755293898064,0.9502629,117480.0,117470.0,0.0245]
["bitfinex","BTCUSD",1755293898301,0.9485729,117480.0,117470.0,0.0245]
["bitfinex","BTCUSD",1755293898509,0.9502629,117480.0,117470.0,0.0245]
["bitfinex","BTCUSD",1755293899126,0.9496129,117480.0,117470.0,0.0245]
["bitfinex","BTCUSD",1755293901840,0.17027073,117460.0,117450.0,0.09538186]
["bitfinex","BTCUSD",1755293902119,0.75649509,117460.0,117450.0,0.20871309]
["bitfinex","BTCUSD",1755293902544,0.75649509,117460.0,117450.0,0.16760123]
["bitfinex","BTCUSD",1755293902768,0.75649509,117460.0,117450.0,0.11463317]
["bitfinex","BTCUSD",1755293903126,0.75649509,117460.0,117450.0,0.11663317]
["bitfinex","BTCUSD",1755293903349,0.75649509,117460.0,117450.0,0.09213317]
["bitfinex","BTCUSD",1755293903615,0.75649509,117460.0,117450.0,0.02976912]
["bitfinex","BTCUSD",1755293903779,0.75649509,117460.0,117450.0,0.03276912]
["bitfinex","BTCUSD",1755293904685,0.56144041,117460.0,117450.0,0.03276912]
["bitfinex","BTCUSD",1755293905065,0.58703041,117460.0,117450.0,0.03276912]
["bitfinex","BTCUSD",1755293905283,0.19690073,117460.0,117450.0,0.06641996]
["bitfinex","BTCUSD",1755293905465,0.58703041,117460.0,117450.0,0.06846996]
["bitfinex","BTCUSD",1755293906479,0.58703041,117460.0,117450.0,0.03481912]
["bitfinex","BTCUSD",1755293908324,0.19690073,117460.0,117450.0,0.03481912]
["bitfinex","BTCUSD",1755293908544,0.58703041,117460.0,117450.0,0.03481912]
["bitfinex","BTCUSD",1755293909497,0.19586073,117460.0,117450.0,0.03481912]
["bitfinex","BTCUSD",1755293909680,0.37025623,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755293909681,0.17025623,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755293909991,0.39012968,117470.0,117460.0,0.44641988]
["bitfinex","BTCUSD",1755293910833,0.56038591,117470.0,117460.0,0.44641988]
["bitfinex","BTCUSD",1755293911055,0.56038591,117470.0,117460.0,0.44741988]
["bitfinex","BTCUSD",1755293912761,0.56038591,117470.0,117460.0,0.44841988]
["bitfinex","BTCUSD",1755293913309,0.56038591,117470.0,117460.0,0.28685478]
["bitfinex","BTCUSD",1755293914571,0.56038591,117470.0,117460.0,0.11658405]
["bitfinex","BTCUSD",1755293915198,0.56038591,117470.0,117460.0,0.28685478]
["bitfinex","BTCUSD",1755293915825,0.56038591,117470.0,117460.0,0.11658405]
["bitfinex","BTCUSD",1755293916027,0.56133591,117470.0,117460.0,0.09208405]
["bitfinex","BTCUSD",1755293916262,0.56133591,117470.0,117460.0,0.11658405]
["bitfinex","BTCUSD",1755293916463,0.56133591,117470.0,117460.0,0.09208405]
["bitfinex","BTCUSD",1755293916677,0.56133591,117470.0,117460.0,0.11658405]
["bitfinex","BTCUSD",1755293917110,0.56133591,117470.0,117460.0,0.32887062]
["bitfinex","BTCUSD",1755293918731,0.56038591,117470.0,117460.0,0.32887062]
["bitfinex","BTCUSD",1755293919533,0.56038591,117470.0,117460.0,0.28685478]
["bitfinex","BTCUSD",1755293921556,0.17025623,117470.0,117460.0,0.28685478]
["bitfinex","BTCUSD",1755293921791,0.56038591,117470.0,117460.0,0.28583282]
["bitfinex","BTCUSD",1755293922318,0.56038591,117470.0,117460.0,0.11556209]
["bitfinex","BTCUSD",1755293922870,0.56038591,117470.0,117460.0,0.28583282]
["bitfinex","BTCUSD",1755293923121,0.56038591,117470.0,117460.0,0.34220184]
["bitfinex","BTCUSD",1755293924820,0.56038591,117470.0,117460.0,0.28583282]
["bitfinex","BTCUSD",1755293928823,0.462791,117470.0,117460.0,0.28583282]
["bitfinex","BTCUSD",1755293938077,0.17025623,117470.0,117460.0,0.28583282]
["bitfinex","BTCUSD",1755293938263,0.462791,117470.0,117460.0,0.28583282]
["bitfinex","BTCUSD",1755293939791,0.463831,117470.0,117460.0,0.28583282]
["bitfinex","BTCUSD",1755293939947,0.29357477,117470.0,117460.0,0.28583282]
["bitfinex","BTCUSD",1755293940160,0.17129623,117470.0,117460.0,0.28583282]
["bitfinex","BTCUSD",1755293940387,0.463831,117470.0,117460.0,0.28583282]
["bitfinex","BTCUSD",1755293941436,0.29357477,117470.0,117460.0,0.30045656]
["bitfinex","BTCUSD",1755293941980,0.462791,117470.0,117460.0,0.30045656]
["bitfinex","BTCUSD",1755293942181,0.29253477,117470.0,117460.0,0.30045656]
["bitfinex","BTCUSD",1755293942331,0.463831,117470.0,117460.0,0.28583282]
["bitfinex","BTCUSD",1755293942555,0.75636577,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1755293942759,0.75701577,117470.0,117460.0,0.0265]
["bitfinex","BTCUSD",1755293943131,0.772992,117470.0,117460.0,0.0265]
["bitfinex","BTCUSD",1755293943993,0.772992,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1755293944235,1.172992,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1755293944440,1.512992,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1755293945780,1.645512,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1755293946011,1.6834402,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1755293946649,1.09837066,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1755293946855,1.48856722,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1755293947679,1.47896261,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1755293949507,1.56377666,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1755293950903,1.35571504,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1755293952936,1.50571504,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1755293953164,1.70571504,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1755293953387,1.73130904,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1755293953963,1.73130904,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1755293954164,1.73230904,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1755293954391,0.51027073,117460.0,117450.0,0.02454912]
["bitfinex","BTCUSD",1755293954750,1.03286729,117460.0,117450.0,0.02454912]
["bitfinex","BTCUSD",1755293955150,1.03286729,117460.0,117450.0,4.912e-05]
["bitfinex","BTCUSD",1755293955360,1.03286729,117460.0,117450.0,0.02454912]
["bitfinex","BTCUSD",1755293955709,1.03286729,117460.0,117450.0,4.912e-05]
["bitfinex","BTCUSD",1755293957923,0.64267073,117460.0,117450.0,4.912e-05]
["bitfinex","BTCUSD",1755293958153,1.03286729,117460.0,117450.0,4.912e-05]
["bitfinex","BTCUSD",1755293959173,6.11768134,117460.0,117450.0,4.912e-05]
["bitfinex","BTCUSD",1755293960479,6.13513036,117460.0,117450.0,4.912e-05]
["bitfinex","BTCUSD",1755293962887,6.15106022,117460.0,117450.0,4.912e-05]
["bitfinex","BTCUSD",1755293963123,6.17665922,117460.0,117450.0,4.912e-05]
["bitfinex","BTCUSD",1755293965810,6.20434745,117460.0,117450.0,4.912e-05]
["bitfinex","BTCUSD",1755293966641,6.69235919,117460.0,117450.0,4.912e-05]
["bitfinex","BTCUSD",1755293969967,6.69236195,117460.0,117450.0,4.912e-05]
["bitfinex","BTCUSD",1755293970194,6.70032808,117460.0,117450.0,4.912e-05]
["bitfinex","BTCUSD",1755293970652,6.56792808,117460.0,117450.0,4.912e-05]
["bitfinex","BTCUSD",1755293972068,6.57390557,117460.0,117450.0,4.912e-05]
["bitfinex","BTCUSD",1755293975509,6.56593944,117460.0,117450.0,4.912e-05]
["bitfinex","BTCUSD",1755293975717,6.57390927,117460.0,117450.0,4.912e-05]
["bitfinex","BTCUSD",1755293976954,7.45211757,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755293977169,7.58427757,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755293977383,7.58427573,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755293977596,7.58527573,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755293977823,7.58427573,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755293978359,7.58527573,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755293978561,7.57730824,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755293978769,7.58527447,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755293983612,7.60363092,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755293986420,7.61163092,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755293986781,7.58394269,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755293987694,7.61163092,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755293990073,7.61163563,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755293990575,7.95219563,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755293993481,7.94419563,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755293998443,7.95219563,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755293999584,7.95269563,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755294000397,0.71032873,117420.0,117410.0,0.06766186]
["bitfinex","BTCUSD",1755294000618,6.24972043,117420.0,117410.0,0.06981186]
["bitfinex","BTCUSD",1755294000837,5.94901339,117420.0,117410.0,0.06981186]
["bitfinex","BTCUSD",1755294001108,6.82746169,117420.0,117410.0,0.06981186]
["bitfinex","BTCUSD",1755294001319,6.86104263,117420.0,117410.0,0.06981186]
["bitfinex","BTCUSD",1755294001531,6.85306569,117420.0,117410.0,0.06981186]
["bitfinex","BTCUSD",1755294001741,6.89206447,117420.0,117410.0,0.07030376]
["bitfinex","BTCUSD",1755294001949,6.89206943,117420.0,117410.0,0.07030376]
["bitfinex","BTCUSD",1755294002172,6.88608885,117420.0,117410.0,0.07030376]
["bitfinex","BTCUSD",1755294002380,6.88608885,117420.0,117410.0,0.07334376]
["bitfinex","BTCUSD",1755294003643,6.88608885,117420.0,117410.0,0.07534376]
["bitfinex","BTCUSD",1755294004157,7.22664885,117420.0,117410.0,0.07534376]
["bitfinex","BTCUSD",1755294004584,7.2266576,117420.0,117410.0,0.07534376]
["bitfinex","BTCUSD",1755294006232,7.2266576,117420.0,117410.0,0.0076819]
["bitfinex","BTCUSD",1755294011577,7.18765882,117420.0,117410.0,0.0076819]
["bitfinex","BTCUSD",1755294011787,7.22538461,117420.0,117410.0,0.0076819]
["bitfinex","BTCUSD",1755294012192,7.22537572,117420.0,117410.0,0.0076819]
["bitfinex","BTCUSD",1755294012367,7.40502395,117420.0,117410.0,0.0076819]
["bitfinex","BTCUSD",1755294012629,7.40502313,117420.0,117410.0,0.0076819]
["bitfinex","BTCUSD",1755294014026,7.40502313,117420.0,117410.0,0.0024919]
["bitfinex","BTCUSD",1755294014688,6.52681483,117420.0,117410.0,0.0024919]
["bitfinex","BTCUSD",1755294014871,7.40502313,117420.0,117410.0,0.0024919]
["bitfinex","BTCUSD",1755294015277,7.41298905,117420.0,117410.0,0.0024919]
["bitfinex","BTCUSD",1755294015931,6.53478075,117420.0,117410.0,0.0024919]
["bitfinex","BTCUSD",1755294016186,7.41298905,117420.0,117410.0,0.0024919]
["bitfinex","BTCUSD",1755294016414,7.41298905,117420.0,117410.0,0.0074719]
["bitfinex","BTCUSD",1755294017075,7.41896305,117420.0,117410.0,0.0074719]
["bitfinex","BTCUSD",1755294017331,7.41298905,117420.0,117410.0,0.0074719]
["bitfinex","BTCUSD",1755294018595,7.41298905,117420.0,117410.0,0.0054519]
["bitfinex","BTCUSD",1755294019468,7.41298905,117420.0,117410.0,0.0024919]
["bitfinex","BTCUSD",1755294023141,7.43043807,117420.0,117410.0,0.0024919]
["bitfinex","BTCUSD",1755294023349,7.43641549,117420.0,117410.0,0.0024919]
["bitfinex","BTCUSD",1755294023552,7.43642058,117420.0,117410.0,0.0024919]
["bitfinex","BTCUSD",1755294023825,7.43842058,117420.0,117410.0,0.0024919]
["bitfinex","BTCUSD",1755294024445,7.43642058,117420.0,117410.0,0.0024919]
["bitfinex","BTCUSD",1755294026384,7.43643514,117420.0,117410.0,0.0024919]
["bitfinex","BTCUSD",1755294028426,7.43843514,117420.0,117410.0,0.0024919]
["bitfinex","BTCUSD",1755294028721,7.43843514,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755294029790,0.38779226,117410.0,117400.0,0.027945]
["bitfinex","BTCUSD",1755294029919,6.56289553,117410.0,117400.0,0.027945]
["bitfinex","BTCUSD",1755294030134,6.59058376,117410.0,117400.0,0.027945]
["bitfinex","BTCUSD",1755294030546,6.61619276,117410.0,117400.0,0.027945]
["bitfinex","BTCUSD",1755294031153,6.61619276,117410.0,117400.0,0.028945]
["bitfinex","BTCUSD",1755294031419,6.03072056,117410.0,117400.0,0.029945]
["bitfinex","BTCUSD",1755294031578,6.61619276,117410.0,117400.0,0.029945]
["bitfinex","BTCUSD",1755294031840,6.61619276,117410.0,117400.0,0.031965]
["bitfinex","BTCUSD",1755294032128,6.61620527,117410.0,117400.0,0.031965]
["bitfinex","BTCUSD",1755294034903,6.61620452,117410.0,117400.0,0.031965]
["bitfinex","BTCUSD",1755294036239,6.61022512,117410.0,117400.0,0.031965]
["bitfinex","BTCUSD",1755294036417,6.61620909,117410.0,117400.0,0.031965]
["bitfinex","BTCUSD",1755294037950,6.61620994,117410.0,117400.0,0.031965]
["bitfinex","BTCUSD",1755294042018,6.03073774,117410.0,117400.0,0.031965]
["bitfinex","BTCUSD",1755294042298,6.61620994,117410.0,117400.0,0.031965]
["bitfinex","BTCUSD",1755294047111,6.03073774,117410.0,117400.0,0.031965]
["bitfinex","BTCUSD",1755294047283,6.61620994,117410.0,117400.0,0.031965]
["bitfinex","BTCUSD",1755294051140,6.58852171,117410.0,117400.0,0.031965]
["bitfinex","BTCUSD",1755294052192,6.61620994,117410.0,117400.0,0.029945]
["bitfinex","BTCUSD",1755294052404,6.61620994,117410.0,117400.0,0.026985]
["bitfinex","BTCUSD",1755294053010,6.61620994,117410.0,117400.0,0.030075]
["bitfinex","BTCUSD",1755294053806,6.58852171,117410.0,117400.0,0.030075]
["bitfinex","BTCUSD",1755294057139,6.00304951,117410.0,117400.0,0.030075]
["bitfinex","BTCUSD",1755294057314,6.58852171,117410.0,117400.0,0.030075]
["bitfinex","BTCUSD",1755294057754,6.62719404,117410.0,117400.0,0.030075]
["bitfinex","BTCUSD",1755294059292,0.17043033,117350.0,117340.0,0.15762703]
["bitfinex","BTCUSD",1755294059509,0.59552643,117350.0,117340.0,0.09468186]
["bitfinex","BTCUSD",1755294059737,0.59552643,117350.0,117340.0,0.09777186]
["bitfinex","BTCUSD",1755294059937,0.30279033,117350.0,117340.0,0.09777186]
["bitfinex","BTCUSD",1755294060151,0.32840533,117350.0,117340.0,0.09777186]
["bitfinex","BTCUSD",1755294060354,0.62114143,117350.0,117340.0,0.09777186]
["bitfinex","BTCUSD",1755294060762,0.62114143,117350.0,117340.0,0.1008975]
["bitfinex","BTCUSD",1755294060911,0.62114143,117350.0,117340.0,0.1068975]
["bitfinex","BTCUSD",1755294061107,0.62114143,117350.0,117340.0,0.03623564]
["bitfinex","BTCUSD",1755294061316,0.62114143,117350.0,117340.0,0.03023564]
["bitfinex","BTCUSD",1755294061752,0.32840533,117350.0,117340.0,0.03323564]
["bitfinex","BTCUSD",1755294062470,0.32868533,117350.0,117340.0,0.0353662]
["bitfinex","BTCUSD",1755294062694,0.32868533,117350.0,117340.0,0.0393662]
["bitfinex","BTCUSD",1755294063287,0.32868533,117350.0,117340.0,0.03723564]
["bitfinex","BTCUSD",1755294065825,0.33912367,117350.0,117340.0,0.03723564]
["bitfinex","BTCUSD",1755294065996,0.31350867,117350.0,117340.0,0.03723564]
["bitfinex","BTCUSD",1755294072421,0.18086867,117350.0,117340.0,0.5004166]
["bitfinex","BTCUSD",1755294074640,0.025615,117360.0,117350.0,0.19493033]
["bitfinex","BTCUSD",1755294074877,0.17893587,117370.0,117360.0,0.19491581]
["bitfinex","BTCUSD",1755294075101,0.30285581,117380.0,117370.0,0.19490129]
["bitfinex","BTCUSD",1755294075322,0.66899777,117380.0,117370.0,0.49261739]
["bitfinex","BTCUSD",1755294075527,0.34056,117380.0,117370.0,0.49261739]
["bitfinex","BTCUSD",1755294076390,0.34056,117380.0,117370.0,0.57743863]
["bitfinex","BTCUSD",1755294076784,0.34056,117380.0,117370.0,0.28470253]
["bitfinex","BTCUSD",1755294077024,0.34056,117380.0,117370.0,0.19988129]
["bitfinex","BTCUSD",1755294079901,0.34056,117380.0,117370.0,0.67523456]
["bitfinex","BTCUSD",1755294081195,0.34056,117380.0,117370.0,0.28469534]
["bitfinex","BTCUSD",1755294081412,0.34056,117380.0,117370.0,0.67523456]
["bitfinex","BTCUSD",1755294081617,0.34056,117380.0,117370.0,0.67823456]
["bitfinex","BTCUSD",1755294081823,0.34056,117380.0,117370.0,0.7650558]
["bitfinex","BTCUSD",1755294082393,0.14745451,117380.0,117370.0,0.7650558]
["bitfinex","BTCUSD",1755294086018,0.14745451,117380.0,117370.0,1.0290558]
["bitfinex","BTCUSD",1755294092347,0.14745451,117380.0,117370.0,0.63851658]
["bitfinex","BTCUSD",1755294092560,0.14745451,117380.0,117370.0,1.0290558]
["bitfinex","BTCUSD",1755294098754,0.14745451,117380.0,117370.0,0.93138479]
["bitfinex","BTCUSD",1755294100621,0.14745451,117380.0,117370.0,0.63851658]
["bitfinex","BTCUSD",1755294100830,0.14745451,117380.0,117370.0,0.55369534]
["bitfinex","BTCUSD",1755294101459,0.14745451,117380.0,117370.0,0.84656355]
["bitfinex","BTCUSD",1755294103684,0.14745451,117380.0,117370.0,0.68597534]
["bitfinex","BTCUSD",1755294103918,0.14745451,117380.0,117370.0,1.27171176]
["bitfinex","BTCUSD",1755294104311,0.14745451,117380.0,117370.0,1.28916078]
["bitfinex","BTCUSD",1755294104464,0.14745451,117380.0,117370.0,1.37398202]
["bitfinex","BTCUSD",1755294105898,0.14745451,117380.0,117370.0,1.37198202]
["bitfinex","BTCUSD",1755294106294,0.14745451,117380.0,117370.0,0.7862456]
["bitfinex","BTCUSD",1755294106501,0.14745451,117380.0,117370.0,1.37198202]
["bitfinex","BTCUSD",1755294106853,0.14745451,117380.0,117370.0,1.37298202]
["bitfinex","BTCUSD",1755294107225,0.14745451,117380.0,117370.0,0.7912456]
["bitfinex","BTCUSD",1755294107401,0.14745451,117380.0,117370.0,1.37698202]
["bitfinex","BTCUSD",1755294111906,0.14745451,117380.0,117370.0,0.7912456]
["bitfinex","BTCUSD",1755294112204,0.14745451,117380.0,117370.0,1.37698202]
["bitfinex","BTCUSD",1755294112862,0.14745451,117380.0,117370.0,0.7912456]
["bitfinex","BTCUSD",1755294113071,0.14745451,117380.0,117370.0,1.08411381]
["bitfinex","BTCUSD",1755294114209,0.14745451,117380.0,117370.0,0.7912456]
["bitfinex","BTCUSD",1755294114510,0.14745451,117380.0,117370.0,1.08411381]
["bitfinex","BTCUSD",1755294116120,0.14745451,117380.0,117370.0,0.7912456]
["bitfinex","BTCUSD",1755294116246,0.14745451,117380.0,117370.0,1.08411381]
["bitfinex","BTCUSD",1755294119661,0.14745451,117380.0,117370.0,1.08463381]
["bitfinex","BTCUSD",1755294119862,0.14745451,117380.0,117370.0,0.7917256]
["bitfinex","BTCUSD",1755294120065,0.14745451,117380.0,117370.0,1.08459381]
["bitfinex","BTCUSD",1755294120625,0.14745451,117380.0,117370.0,0.94783381]
["bitfinex","BTCUSD",1755294121149,0.14745451,117380.0,117370.0,1.07959381]
["bitfinex","BTCUSD",1755294121374,0.14745451,117380.0,117370.0,0.92542944]
["bitfinex","BTCUSD",1755294121595,0.14745451,117380.0,117370.0,1.08268944]
["bitfinex","BTCUSD",1755294121813,0.14745451,117380.0,117370.0,1.37551765]
["bitfinex","BTCUSD",1755294122475,0.14745451,117380.0,117370.0,1.08268944]
["bitfinex","BTCUSD",1755294122819,0.14745451,117380.0,117370.0,1.07968944]
["bitfinex","BTCUSD",1755294123374,0.14745451,117380.0,117370.0,1.08268944]
["bitfinex","BTCUSD",1755294123589,0.14745451,117380.0,117370.0,1.06524042]
["bitfinex","BTCUSD",1755294124694,0.14745451,117380.0,117370.0,1.35810863]
["bitfinex","BTCUSD",1755294125528,0.14745451,117380.0,117370.0,1.06524042]
["bitfinex","BTCUSD",1755294127455,0.14745451,117380.0,117370.0,1.35810863]
["bitfinex","BTCUSD",1755294127837,0.14745451,117380.0,117370.0,1.06524042]
["bitfinex","BTCUSD",1755294130760,0.46503718,117410.0,117400.0,0.0245]
["bitfinex","BTCUSD",1755294130909,0.46701718,117410.0,117400.0,0.34702367]
["bitfinex","BTCUSD",1755294131138,0.46701718,117410.0,117400.0,0.17666592]
["bitfinex","BTCUSD",1755294131994,0.46750806,117410.0,117400.0,0.34702367]
["bitfinex","BTCUSD",1755294132405,0.47759122,117410.0,117400.0,0.34702367]
["bitfinex","BTCUSD",1755294133243,0.18472301,117410.0,117400.0,0.34702367]
["bitfinex","BTCUSD",1755294133460,0.0230712,117410.0,117400.0,0.34702367]
["bitfinex","BTCUSD",1755294133678,0.00049088,117410.0,117400.0,0.73077593]
["bitfinex","BTCUSD",1755294133939,0.00049088,117410.0,117400.0,1.02364414]
["bitfinex","BTCUSD",1755294134769,0.00049088,117410.0,117400.0,0.82714917]
["bitfinex","BTCUSD",1755294135182,0.00049088,117410.0,117400.0,0.82914917]
["bitfinex","BTCUSD",1755294135384,0.00049088,117410.0,117400.0,0.83214917]
["bitfinex","BTCUSD",1755294135824,0.00049088,117410.0,117400.0,0.82914917]
["bitfinex","BTCUSD",1755294136205,0.00049088,117410.0,117400.0,0.83314917]
["bitfinex","BTCUSD",1755294136860,0.00049088,117410.0,117400.0,0.83114917]
["bitfinex","BTCUSD",1755294137260,0.00049088,117410.0,117400.0,0.83214917]
["bitfinex","BTCUSD",1755294139176,0.00049088,117410.0,117400.0,0.84189293]
["bitfinex","BTCUSD",1755294144277,0.00049088,117410.0,117400.0,0.45165148]
["bitfinex","BTCUSD",1755294144475,0.00049088,117410.0,117400.0,0.84189293]
["bitfinex","BTCUSD",1755294144887,0.00049088,117410.0,117400.0,0.83214917]
["bitfinex","BTCUSD",1755294145034,0.00049088,117410.0,117400.0,1.09614917]
["bitfinex","BTCUSD",1755294146409,0.00049088,117410.0,117400.0,1.11407778]
["bitfinex","BTCUSD",1755294148423,0.00049088,117410.0,117400.0,1.09614917]
["bitfinex","BTCUSD",1755294149774,0.00049088,117410.0,117400.0,1.11395595]
["bitfinex","BTCUSD",1755294156751,0.00049088,117410.0,117400.0,1.3090805]
["bitfinex","BTCUSD",1755294160416,0.00049088,117410.0,117400.0,1.29127372]
["bitfinex","BTCUSD",1755294162252,0.00049088,117410.0,117400.0,1.30918019]
["bitfinex","BTCUSD",1755294162432,0.00049088,117410.0,117400.0,1.29127372]
["bitfinex","BTCUSD",1755294164643,0.00049088,117410.0,117400.0,1.39839175]
["bitfinex","BTCUSD",1755294165049,0.00049088,117410.0,117400.0,1.4166834]
["bitfinex","BTCUSD",1755294168198,0.00049088,117410.0,117400.0,1.39839175]
["bitfinex","BTCUSD",1755294169241,0.00049088,117410.0,117400.0,1.41587541]
["bitfinex","BTCUSD",1755294172264,0.00049088,117410.0,117400.0,1.39839175]
["bitfinex","BTCUSD",1755294177190,0.00049088,117410.0,117400.0,0.81302575]
["bitfinex","BTCUSD",1755294177422,0.00049088,117410.0,117400.0,1.39839175]
["bitfinex","BTCUSD",1755294178367,0.00049088,117410.0,117400.0,1.37389175]
["bitfinex","BTCUSD",1755294178719,0.00049088,117410.0,117400.0,1.39839175]
["bitfinex","BTCUSD",1755294183071,0.00049088,117410.0,117400.0,1.10570875]
["bitfinex","BTCUSD",1755294185311,0.00049088,117410.0,117400.0,0.81302575]
["bitfinex","BTCUSD",1755294185669,0.00049088,117410.0,117400.0,1.10570875]
["bitfinex","BTCUSD",1755294194647,0.00049088,117410.0,117400.0,0.81302575]
["bitfinex","BTCUSD",1755294194857,0.29515388,117410.0,117400.0,0.5241718]
["bitfinex","BTCUSD",1755294195063,0.29715388,117410.0,117400.0,0.6804318]
["bitfinex","BTCUSD",1755294195263,0.29715388,117410.0,117400.0,0.6804718]
["bitfinex","BTCUSD",1755294195472,0.29715388,117410.0,117400.0,0.4164718]
["bitfinex","BTCUSD",1755294195799,0.29715388,117410.0,117400.0,0.4154718]
["bitfinex","BTCUSD",1755294196132,0.29715388,117410.0,117400.0,0.4124718]
["bitfinex","BTCUSD",1755294196699,0.29715388,117410.0,117400.0,0.3879718]
["bitfinex","BTCUSD",1755294196853,0.29715388,117410.0,117400.0,0.4134718]
["bitfinex","BTCUSD",1755294197218,0.29715388,117410.0,117400.0,0.2806718]
["bitfinex","BTCUSD",1755294197441,0.29715388,117410.0,117400.0,0.4124318]
["bitfinex","BTCUSD",1755294197981,0.46749712,117410.0,117400.0,0.3879318]
["bitfinex","BTCUSD",1755294198432,0.76018012,117410.0,117400.0,0.24207405]
["bitfinex","BTCUSD",1755294198846,0.76018012,117410.0,117400.0,0.16026]
["bitfinex","BTCUSD",1755294198963,0.76018012,117410.0,117400.0,0.13576]
["bitfinex","BTCUSD",1755294199163,0.76018012,117410.0,117400.0,0.15626]
["bitfinex","BTCUSD",1755294199391,0.46749712,117410.0,117400.0,0.0245]
["bitfinex","BTCUSD",1755294199566,0.17481412,117410.0,117400.0,0.1563]
["bitfinex","BTCUSD",1755294199791,0.76018012,117410.0,117400.0,0.1573]
["bitfinex","BTCUSD",1755294201387,0.76018012,117410.0,117400.0,0.0255]
["bitfinex","BTCUSD",1755294201590,0.76018012,117410.0,117400.0,0.1573]
["bitfinex","BTCUSD",1755294202037,0.17481412,117410.0,117400.0,0.1573]
["bitfinex","BTCUSD",1755294202250,0.76018012,117410.0,117400.0,0.1573]
["bitfinex","BTCUSD",1755294202435,0.46749712,117410.0,117400.0,0.1573]
["bitfinex","BTCUSD",1755294204439,0.46749712,117410.0,117400.0,0.32765775]
["bitfinex","BTCUSD",1755294205282,0.17481412,117410.0,117400.0,0.32765775]
["bitfinex","BTCUSD",1755294205751,0.46749712,117410.0,117400.0,0.32765775]
["bitfinex","BTCUSD",1755294206926,0.29715388,117410.0,117400.0,0.32765775]
["bitfinex","BTCUSD",1755294207364,0.29515388,117410.0,117400.0,0.37745944]
["bitfinex","BTCUSD",1755294207514,0.29515388,117410.0,117400.0,0.38254944]
["bitfinex","BTCUSD",1755294209332,0.29515388,117410.0,117400.0,0.33274775]
["bitfinex","BTCUSD",1755294221701,0.00247088,117410.0,117400.0,0.33274775]
["bitfinex","BTCUSD",1755294221901,0.29515388,117410.0,117400.0,0.33274775]
["bitfinex","BTCUSD",1755294223107,0.29515388,117410.0,117400.0,0.20094775]
["bitfinex","BTCUSD",1755294223270,0.29515388,117410.0,117400.0,0.33072775]
["bitfinex","BTCUSD",1755294223673,0.29515388,117410.0,117400.0,0.32765775]
["bitfinex","BTCUSD",1755294225377,0.46549712,117410.0,117400.0,0.32765775]
["bitfinex","BTCUSD",1755294225587,0.75818012,117410.0,117400.0,0.32765775]
["bitfinex","BTCUSD",1755294226560,0.46549712,117410.0,117400.0,0.32765775]
["bitfinex","BTCUSD",1755294227256,0.46549712,117410.0,117400.0,0.19585775]
["bitfinex","BTCUSD",1755294227460,0.76018012,117410.0,117400.0,0.32765775]
["bitfinex","BTCUSD",1755294227674,0.76018012,117410.0,117400.0,0.0255]
["bitfinex","BTCUSD",1755294227884,0.75818012,117410.0,117400.0,0.1328]
["bitfinex","BTCUSD",1755294228685,0.75818012,117410.0,117400.0,0.1318]
["bitfinex","BTCUSD",1755294228889,0.17035775,117400.0,117390.0,0.19789915]
["bitfinex","BTCUSD",1755294229096,0.75770375,117400.0,117390.0,0.33179915]
["bitfinex","BTCUSD",1755294230665,0.75770375,117400.0,117390.0,0.19999915]
["bitfinex","BTCUSD",1755294230866,0.75770375,117400.0,117390.0,0.32663226]
["bitfinex","BTCUSD",1755294231836,0.17233775,117400.0,117390.0,0.32663226]
["bitfinex","BTCUSD",1755294232039,0.75770375,117400.0,117390.0,0.32767226]
["bitfinex","BTCUSD",1755294232245,0.17233775,117400.0,117390.0,0.32867226]
["bitfinex","BTCUSD",1755294232451,0.75770375,117400.0,117390.0,0.32867226]
["bitfinex","BTCUSD",1755294233017,0.75770375,117400.0,117390.0,0.33171226]
["bitfinex","BTCUSD",1755294233231,0.75770375,117400.0,117390.0,0.19991226]
["bitfinex","BTCUSD",1755294233370,0.75770375,117400.0,117390.0,0.0265]
["bitfinex","BTCUSD",1755294233579,0.75770375,117400.0,117390.0,0.1583]
["bitfinex","BTCUSD",1755294233784,0.75969375,117400.0,117390.0,0.1583]
["bitfinex","BTCUSD",1755294234800,1.15969375,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1755294235010,1.15969375,117400.0,117390.0,0.1338]
["bitfinex","BTCUSD",1755294235225,1.58417675,117400.0,117390.0,0.1338]
["bitfinex","BTCUSD",1755294236474,1.58417675,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1755294237673,1.58417675,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1755294237674,1.6689908,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1755294238101,6.6955998,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1755294238755,6.73355828,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1755294238956,0.17038677,117380.0,117370.0,0.33735698]
["bitfinex","BTCUSD",1755294239158,0.75575277,117380.0,117370.0,0.33945698]
["bitfinex","BTCUSD",1755294239933,0.75773277,117380.0,117370.0,0.31495698]
["bitfinex","BTCUSD",1755294240123,0.75773277,117380.0,117370.0,0.33945698]
["bitfinex","BTCUSD",1755294240687,0.75773277,117380.0,117370.0,0.31595698]
["bitfinex","BTCUSD",1755294240888,0.75773277,117380.0,117370.0,0.34045698]
["bitfinex","BTCUSD",1755294241313,0.75773277,117380.0,117370.0,0.20865698]
["bitfinex","BTCUSD",1755294241314,0.79026266,117380.0,117370.0,0.20865698]
["bitfinex","BTCUSD",1755294241512,0.79026266,117380.0,117370.0,0.20965698]
["bitfinex","BTCUSD",1755294242119,0.79026266,117380.0,117370.0,0.34145698]
["bitfinex","BTCUSD",1755294242765,0.20489666,117380.0,117370.0,0.20965698]
["bitfinex","BTCUSD",1755294242976,0.79026266,117380.0,117370.0,0.0265]
["bitfinex","BTCUSD",1755294243231,0.20489666,117380.0,117370.0,0.1583]
["bitfinex","BTCUSD",1755294243437,0.79026266,117380.0,117370.0,0.1583]
["bitfinex","BTCUSD",1755294243872,0.20489666,117380.0,117370.0,0.16365]
["bitfinex","BTCUSD",1755294244106,0.78828266,117380.0,117370.0,0.03185]
["bitfinex","BTCUSD",1755294244294,0.78828266,117380.0,117370.0,0.16365]
["bitfinex","BTCUSD",1755294245257,0.78828266,117380.0,117370.0,0.33405129]
["bitfinex","BTCUSD",1755294247429,0.78828266,117380.0,117370.0,0.20225129]
["bitfinex","BTCUSD",1755294247610,0.78828266,117380.0,117370.0,0.16365]
["bitfinex","BTCUSD",1755294248800,0.20291666,117380.0,117370.0,0.16365]
["bitfinex","BTCUSD",1755294249000,0.78828266,117380.0,117370.0,0.16365]
["bitfinex","BTCUSD",1755294250863,0.78828266,117380.0,117370.0,0.16046]
["bitfinex","BTCUSD",1755294251047,0.78828266,117380.0,117370.0,0.16365]
["bitfinex","BTCUSD",1755294254523,0.78828266,117380.0,117370.0,0.33405129]
["bitfinex","BTCUSD",1755294256204,0.20291666,117380.0,117370.0,0.33405129]
["bitfinex","BTCUSD",1755294256421,0.78828266,117380.0,117370.0,0.384498]
["bitfinex","BTCUSD",1755294256988,0.78828266,117380.0,117370.0,0.33405129]
["bitfinex","BTCUSD",1755294260141,0.61789589,117380.0,117370.0,0.33405129]
["bitfinex","BTCUSD",1755294260441,0.61789589,117380.0,117370.0,0.20225129]
["bitfinex","BTCUSD",1755294260581,0.61789589,117380.0,117370.0,0.33405129]
["bitfinex","BTCUSD",1755294268972,0.03252989,117380.0,117370.0,0.33405129]
["bitfinex","BTCUSD",1755294269184,0.61789589,117380.0,117370.0,0.33405129]
["bitfinex","BTCUSD",1755294269400,0.585366,117380.0,117370.0,0.33405129]
["bitfinex","BTCUSD",1755294270005,0.6129509,117380.0,117370.0,0.33405129]
["bitfinex","BTCUSD",1755294272336,0.6129509,117380.0,117370.0,0.34831625]
["bitfinex","BTCUSD",1755294274502,0.0275849,117380.0,117370.0,0.34831625]
["bitfinex","BTCUSD",1755294274762,0.6129509,117380.0,117370.0,0.34831625]
["bitfinex","BTCUSD",1755294274970,0.585366,117380.0,117370.0,0.34831625]
["bitfinex","BTCUSD",1755294275151,0.61311324,117380.0,117370.0,0.33405129]
["bitfinex","BTCUSD",1755294278370,0.02774724,117380.0,117370.0,0.33405129]
["bitfinex","BTCUSD",1755294278592,0.61311324,117380.0,117370.0,0.33405129]
["bitfinex","BTCUSD",1755294278787,0.585366,117380.0,117370.0,0.33405129]
["bitfinex","BTCUSD",1755294279474,0.32002025,117380.0,117370.0,0.33405129]
["bitfinex","BTCUSD",1755294281545,0.61270325,117380.0,117370.0,0.33405129]
["bitfinex","BTCUSD",1755294281976,0.32002025,117380.0,117370.0,0.33405129]
["bitfinex","BTCUSD",1755294284466,0.02733725,117380.0,117370.0,0.384498]
["bitfinex","BTCUSD",1755294284682,0.292683,117400.0,117380.0,0.19488677]
["bitfinex","BTCUSD",1755294284922,0.45005,117400.0,117390.0,0.30733226]
["bitfinex","BTCUSD",1755294285115,0.31829,117400.0,117390.0,0.33183226]
["bitfinex","BTCUSD",1755294285241,0.3198959,117400.0,117390.0,0.33183226]
["bitfinex","BTCUSD",1755294285472,0.3198959,117400.0,117390.0,0.38205416]
["bitfinex","BTCUSD",1755294285903,0.6135789,117400.0,117390.0,0.38205416]
["bitfinex","BTCUSD",1755294286317,0.6145789,117400.0,117390.0,0.38205416]
["bitfinex","BTCUSD",1755294286683,0.6125789,117400.0,117390.0,0.38205416]
["bitfinex","BTCUSD",1755294287243,0.6125789,117400.0,117390.0,0.33183226]
["bitfinex","BTCUSD",1755294290299,0.3198959,117400.0,117390.0,0.33183226]
["bitfinex","BTCUSD",1755294297464,0.0272129,117400.0,117390.0,0.33183226]
["bitfinex","BTCUSD",1755294297666,0.29317388,117410.0,117400.0,0.19485775]
["bitfinex","BTCUSD",1755294297869,0.29317388,117410.0,117400.0,0.19685775]
["bitfinex","BTCUSD",1755294298056,0.29317388,117410.0,117400.0,0.25027675]
["bitfinex","BTCUSD",1755294298464,0.00049088,117410.0,117400.0,0.6277738]
["bitfinex","BTCUSD",1755294299523,0.00049088,117410.0,117400.0,0.3350908]
["bitfinex","BTCUSD",1755294299741,0.00049088,117410.0,117400.0,0.6277738]
["bitfinex","BTCUSD",1755294299948,0.00049088,117410.0,117400.0,0.65462467]
["bitfinex","BTCUSD",1755294300188,0.00049088,117410.0,117400.0,0.65562467]
["bitfinex","BTCUSD",1755294300592,0.00049088,117410.0,117400.0,0.8927738]
["bitfinex","BTCUSD",1755294300802,0.00049088,117410.0,117400.0,0.6000908]
["bitfinex","BTCUSD",1755294301013,0.00049088,117410.0,117400.0,1.2110538]
["bitfinex","BTCUSD",1755294301452,0.00049088,117410.0,117400.0,1.2130538]
["bitfinex","BTCUSD",1755294302490,0.00049088,117410.0,117400.0,0.6276878]
["bitfinex","BTCUSD",1755294302691,0.00049088,117410.0,117400.0,1.2130538]
["bitfinex","BTCUSD",1755294303257,0.00049088,117410.0,117400.0,0.6276878]
["bitfinex","BTCUSD",1755294303462,0.00049088,117410.0,117400.0,1.2130538]
["bitfinex","BTCUSD",1755294303667,0.00049088,117410.0,117400.0,0.9203708]
["bitfinex","BTCUSD",1755294304352,0.00049088,117410.0,117400.0,0.6276878]
["bitfinex","BTCUSD",1755294304553,0.00049088,117410.0,117400.0,1.2130538]
["bitfinex","BTCUSD",1755294304936,0.00049088,117410.0,117400.0,0.9490538]
["bitfinex","BTCUSD",1755294305157,0.00049088,117410.0,117400.0,0.6563708]
["bitfinex","BTCUSD",1755294305834,0.00049088,117410.0,117400.0,0.3636878]
["bitfinex","BTCUSD",1755294306020,0.00049088,117410.0,117400.0,0.6563708]
["bitfinex","BTCUSD",1755294306395,0.00049088,117410.0,117400.0,0.3636878]
["bitfinex","BTCUSD",1755294306806,0.00049088,117410.0,117400.0,0.6563708]
["bitfinex","BTCUSD",1755294308126,0.00049088,117410.0,117400.0,0.9490538]
["bitfinex","BTCUSD",1755294309599,0.00049088,117410.0,117400.0,0.3636878]
["bitfinex","BTCUSD",1755294309811,0.00049088,117410.0,117400.0,0.9490538]
["bitfinex","BTCUSD",1755294310222,0.00049088,117410.0,117400.0,0.6563708]
["bitfinex","BTCUSD",1755294310453,0.00049088,117410.0,117400.0,0.7880508]
["bitfinex","BTCUSD",1755294310576,0.00049088,117410.0,117400.0,1.0807338]
["bitfinex","BTCUSD",1755294310771,0.00049088,117410.0,117400.0,1.3447338]
["bitfinex","BTCUSD",1755294311974,0.00049088,117410.0,117400.0,0.7593678]
["bitfinex","BTCUSD",1755294312213,0.00049088,117410.0,117400.0,1.3447338]
["bitfinex","BTCUSD",1755294322140,0.00049088,117410.0,117400.0,1.2130538]
["bitfinex","BTCUSD",1755294322568,0.00049088,117410.0,117400.0,1.3447338]
["bitfinex","BTCUSD",1755294322768,0.00049088,117410.0,117400.0,1.2130538]
["bitfinex","BTCUSD",1755294322983,0.00049088,117410.0,117400.0,1.3447338]
["bitfinex","BTCUSD",1755294333388,0.00049088,117410.0,117400.0,1.2130538]
["bitfinex","BTCUSD",1755294333637,0.00049088,117410.0,117400.0,1.3446938]
["bitfinex","BTCUSD",1755294336924,0.00049088,117410.0,117400.0,0.7593278]
["bitfinex","BTCUSD",1755294337125,0.00049088,117410.0,117400.0,1.3446938]
["bitfinex","BTCUSD",1755294340683,0.00049088,117410.0,117400.0,1.2130538]
["bitfinex","BTCUSD",1755294340879,0.00049088,117410.0,117400.0,1.3446938]
["bitfinex","BTCUSD",1755294341201,0.00049088,117410.0,117400.0,1.2130538]
["bitfinex","BTCUSD",1755294341448,0.00049088,117410.0,117400.0,1.3446938]
["bitfinex","BTCUSD",1755294345769,0.00049088,117410.0,117400.0,1.2130538]
["bitfinex","BTCUSD",1755294345969,0.00049088,117410.0,117400.0,1.3446538]
["bitfinex","BTCUSD",1755294346596,0.00049088,117410.0,117400.0,1.2130538]
["bitfinex","BTCUSD",1755294347124,0.00049088,117410.0,117400.0,1.3446538]
["bitfinex","BTCUSD",1755294348453,0.00049088,117410.0,117400.0,0.7592878]
["bitfinex","BTCUSD",1755294348661,0.00049088,117410.0,117400.0,1.3446538]
["bitfinex","BTCUSD",1755294360067,0.31922536,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755294360277,0.31922536,117430.0,117420.0,0.36534858]
["bitfinex","BTCUSD",1755294360278,0.32122536,117430.0,117420.0,0.36534858]
["bitfinex","BTCUSD",1755294361320,0.32222536,117430.0,117420.0,0.36534858]
["bitfinex","BTCUSD",1755294361549,0.02954236,117430.0,117420.0,0.36534858]
["bitfinex","BTCUSD",1755294361844,0.32222536,117430.0,117420.0,0.36534858]
["bitfinex","BTCUSD",1755294362405,0.02954236,117430.0,117420.0,0.38984858]
["bitfinex","BTCUSD",1755294363029,0.32222536,117430.0,117420.0,0.38984858]
["bitfinex","BTCUSD",1755294364741,0.32222536,117430.0,117420.0,0.25828858]
["bitfinex","BTCUSD",1755294364981,0.32122536,117430.0,117420.0,0.38984858]
["bitfinex","BTCUSD",1755294365203,0.02854236,117430.0,117420.0,0.38984858]
["bitfinex","BTCUSD",1755294365426,0.32222536,117430.0,117420.0,0.38984858]
["bitfinex","BTCUSD",1755294366097,0.02954236,117430.0,117420.0,0.38984858]
["bitfinex","BTCUSD",1755294366315,0.02954236,117430.0,117420.0,0.25828858]
["bitfinex","BTCUSD",1755294366537,0.02954236,117430.0,117420.0,0.38984858]
["bitfinex","BTCUSD",1755294367166,0.02854236,117430.0,117420.0,0.38984858]
["bitfinex","BTCUSD",1755294368020,0.02854236,117430.0,117420.0,0.39084858]
["bitfinex","BTCUSD",1755294369961,0.02854236,117430.0,117420.0,0.39398858]
["bitfinex","BTCUSD",1755294370380,0.02854236,117430.0,117420.0,0.26242858]
["bitfinex","BTCUSD",1755294370592,0.02854236,117430.0,117420.0,0.39398858]
["bitfinex","BTCUSD",1755294371807,0.32122536,117430.0,117420.0,0.39398858]
["bitfinex","BTCUSD",1755294373950,0.02854236,117430.0,117420.0,0.39398858]
["bitfinex","BTCUSD",1755294374171,0.002,117430.0,117420.0,0.39596858]
["bitfinex","BTCUSD",1755294374399,0.52028,117460.0,117450.0,0.19478522]
["bitfinex","BTCUSD",1755294374615,0.50463359,117460.0,117450.0,0.36281371]
["bitfinex","BTCUSD",1755294374833,0.496653,117460.0,117450.0,0.36281371]
["bitfinex","BTCUSD",1755294375051,0.00197,117460.0,117450.0,0.36281371]
["bitfinex","BTCUSD",1755294375285,0.2,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755294375510,0.20197,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755294375719,0.494653,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755294376601,0.51863737,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755294377253,0.31863737,117470.0,117460.0,0.19477073]
["bitfinex","BTCUSD",1755294378527,0.31963737,117470.0,117460.0,0.19477073]
["bitfinex","BTCUSD",1755294378741,0.4898936,117470.0,117460.0,0.19477073]
["bitfinex","BTCUSD",1755294379157,0.32063737,117470.0,117460.0,0.19477073]
["bitfinex","BTCUSD",1755294379363,0.4908936,117470.0,117460.0,0.19477073]
["bitfinex","BTCUSD",1755294381762,0.1982106,117470.0,117460.0,0.19477073]
["bitfinex","BTCUSD",1755294381990,0.4908936,117470.0,117460.0,0.19477073]
["bitfinex","BTCUSD",1755294385384,0.7855766,117470.0,117460.0,0.0245]
["bitfinex","BTCUSD",1755294385572,0.3316906,117470.0,117460.0,0.0245]
["bitfinex","BTCUSD",1755294385774,0.9170566,117470.0,117460.0,0.0245]
["bitfinex","BTCUSD",1755294396483,0.71269751,117470.0,117460.0,0.0245]
["bitfinex","BTCUSD",1755294396653,0.88295374,117470.0,117460.0,0.0245]
["bitfinex","BTCUSD",1755294397951,0.90318933,117470.0,117460.0,0.0245]
["bitfinex","BTCUSD",1755294398399,0.90318933,117470.0,117460.0,0.05741652]
["bitfinex","BTCUSD",1755294399538,0.90318933,117470.0,117460.0,0.0245]
["bitfinex","BTCUSD",1755294401922,0.90318933,117470.0,117460.0,0.02744]
["bitfinex","BTCUSD",1755294404234,0.90318933,117470.0,117460.0,0.19771073]
["bitfinex","BTCUSD",1755294406354,0.90318933,117470.0,117460.0,0.02744]
["bitfinex","BTCUSD",1755294407079,0.90318933,117470.0,117460.0,0.19771073]
["bitfinex","BTCUSD",1755294407589,0.90318933,117470.0,117460.0,0.23615537]
["bitfinex","BTCUSD",1755294407911,0.90318933,117470.0,117460.0,0.06588464]
["bitfinex","BTCUSD",1755294408072,0.90318933,117470.0,117460.0,0.02744]
["bitfinex","BTCUSD",1755294411865,0.82608972,117470.0,117460.0,0.02744]
["bitfinex","BTCUSD",1755294412475,0.83407047,117470.0,117460.0,0.02744]
["bitfinex","BTCUSD",1755294419846,0.83407047,117470.0,117460.0,0.00294]
["bitfinex","BTCUSD",1755294420052,0.83407047,117470.0,117460.0,0.02744]
["bitfinex","BTCUSD",1755294420790,0.83407047,117470.0,117460.0,0.06035652]
["bitfinex","BTCUSD",1755294422459,0.83407005,117470.0,117460.0,0.02744]
["bitfinex","BTCUSD",1755294425250,0.82608972,117470.0,117460.0,0.02744]
["bitfinex","BTCUSD",1755294425428,0.8340694,117470.0,117460.0,0.02744]
["bitfinex","BTCUSD",1755294428920,0.2487034,117470.0,117460.0,0.02744]
["bitfinex","BTCUSD",1755294429128,0.8340694,117470.0,117460.0,0.02744]
["bitfinex","BTCUSD",1755294432228,0.1172634,117470.0,117460.0,0.02744]
["bitfinex","BTCUSD",1755294432453,0.69464972,117470.0,117460.0,0.02744]
["bitfinex","BTCUSD",1755294432665,0.7026294,117470.0,117460.0,0.02744]
["bitfinex","BTCUSD",1755294434074,0.8340294,117470.0,117460.0,0.02744]
["bitfinex","BTCUSD",1755294435182,0.8340294,117470.0,117460.0,0.02954]
["bitfinex","BTCUSD",1755294436780,0.83402789,117470.0,117460.0,0.02954]
["bitfinex","BTCUSD",1755294437673,0.83402789,117470.0,117460.0,0.06266652]
["bitfinex","BTCUSD",1755294437890,0.83402789,117470.0,117460.0,0.02954]
["bitfinex","BTCUSD",1755294438182,0.70262789,117470.0,117460.0,0.02954]
["bitfinex","BTCUSD",1755294440653,0.70262789,117470.0,117460.0,0.02744]
["bitfinex","BTCUSD",1755294442328,0.70262789,117470.0,117460.0,0.02954]
["bitfinex","BTCUSD",1755294442902,0.72821889,117470.0,117460.0,0.02954]
["bitfinex","BTCUSD",1755294444084,0.85957889,117470.0,117460.0,0.02954]
["bitfinex","BTCUSD",1755294445724,0.85957889,117470.0,117460.0,0.00294]
["bitfinex","BTCUSD",1755294446264,0.85957889,117470.0,117460.0,0.02744]
["bitfinex","BTCUSD",1755294446780,0.85957889,117470.0,117460.0,0.00294]
["bitfinex","BTCUSD",1755294447781,0.85957889,117470.0,117460.0,0.02744]
["bitfinex","BTCUSD",1755294448470,0.85957889,117470.0,117460.0,0.00294]
["bitfinex","BTCUSD",1755294448658,0.85957889,117470.0,117460.0,0.02744]
["bitfinex","BTCUSD",1755294448855,0.85957889,117470.0,117460.0,0.00294]
["bitfinex","BTCUSD",1755294449913,0.87553449,117470.0,117460.0,0.00294]
["bitfinex","BTCUSD",1755294450530,1.07553449,117470.0,117460.0,0.00294]
["bitfinex","BTCUSD",1755294451373,1.07553449,117470.0,117460.0,0.02744]
["bitfinex","BTCUSD",1755294451583,1.07553449,117470.0,117460.0,0.00294]
["bitfinex","BTCUSD",1755294452752,0.37027073,117460.0,117450.0,0.00315]
["bitfinex","BTCUSD",1755294452968,0.17028522,117450.0,117440.0,0.41986]
["bitfinex","BTCUSD",1755294453178,0.75565122,117450.0,117440.0,0.16111]
["bitfinex","BTCUSD",1755294453384,0.75565122,117450.0,117440.0,0.02975]
["bitfinex","BTCUSD",1755294454482,0.75565122,117450.0,117440.0,0.03175]
["bitfinex","BTCUSD",1755294454703,0.78124722,117450.0,117440.0,0.03175]
["bitfinex","BTCUSD",1755294455154,1.12124722,117450.0,117440.0,0.03275]
["bitfinex","BTCUSD",1755294455375,1.12124722,117450.0,117440.0,0.00615]
["bitfinex","BTCUSD",1755294455648,1.46057521,117450.0,117440.0,0.00615]
["bitfinex","BTCUSD",1755294455837,1.47651129,117450.0,117440.0,0.00615]
["bitfinex","BTCUSD",1755294456286,1.47651129,117450.0,117440.0,0.003]
["bitfinex","BTCUSD",1755294456412,1.46057521,117450.0,117440.0,0.003]
["bitfinex","BTCUSD",1755294457014,1.46057521,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1755294457332,1.45260722,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1755294457537,0.37029972,117440.0,117430.0,0.02773]
["bitfinex","BTCUSD",1755294457792,0.95566572,117440.0,117430.0,0.02986]
["bitfinex","BTCUSD",1755294458440,0.98126272,117440.0,117430.0,0.02773]
["bitfinex","BTCUSD",1755294459425,0.98126272,117440.0,117430.0,0.02873]
["bitfinex","BTCUSD",1755294459625,0.98126272,117440.0,117430.0,0.00423]
["bitfinex","BTCUSD",1755294459995,1.27394572,117440.0,117430.0,0.00423]
["bitfinex","BTCUSD",1755294460198,1.27394572,117440.0,117430.0,0.02873]
["bitfinex","BTCUSD",1755294460392,1.27394572,117440.0,117430.0,0.00423]
["bitfinex","BTCUSD",1755294461290,1.27394572,117440.0,117430.0,0.02973]
["bitfinex","BTCUSD",1755294461499,1.40534572,117440.0,117430.0,0.02973]
["bitfinex","BTCUSD",1755294462151,1.11266272,117440.0,117430.0,0.02973]
["bitfinex","BTCUSD",1755294464123,1.11266272,117440.0,117430.0,0.00523]
["bitfinex","BTCUSD",1755294464373,1.11266272,117440.0,117430.0,0.02973]
["bitfinex","BTCUSD",1755294466120,1.11266272,117440.0,117430.0,0.03186]
["bitfinex","BTCUSD",1755294467642,1.11266272,117440.0,117430.0,0.02973]
["bitfinex","BTCUSD",1755294467854,1.11266272,117440.0,117430.0,0.00523]
["bitfinex","BTCUSD",1755294467979,1.11266272,117440.0,117430.0,0.02973]
["bitfinex","BTCUSD",1755294471571,1.40534572,117440.0,117430.0,0.02973]
["bitfinex","BTCUSD",1755294471871,1.40534572,117440.0,117430.0,0.00523]
["bitfinex","BTCUSD",1755294472465,1.40534572,117440.0,117430.0,0.02973]
["bitfinex","BTCUSD",1755294472923,1.40534572,117440.0,117430.0,0.00523]
["bitfinex","BTCUSD",1755294474281,1.20534572,117440.0,117430.0,0.00523]
["bitfinex","BTCUSD",1755294474899,1.54534572,117440.0,117430.0,0.00523]
["bitfinex","BTCUSD",1755294475728,1.54534572,117440.0,117430.0,0.02973]
["bitfinex","BTCUSD",1755294476212,1.25266272,117440.0,117430.0,0.02973]
["bitfinex","BTCUSD",1755294476413,1.25266272,117440.0,117430.0,0.00523]
["bitfinex","BTCUSD",1755294477299,1.25266272,117440.0,117430.0,0.02973]
["bitfinex","BTCUSD",1755294478759,1.25266272,117440.0,117430.0,0.00523]
["bitfinex","BTCUSD",1755294479116,1.25266272,117440.0,117430.0,0.02973]
["bitfinex","BTCUSD",1755294479324,1.74534572,117440.0,117430.0,0.00523]
["bitfinex","BTCUSD",1755294480983,1.45266272,117440.0,117430.0,0.00523]
["bitfinex","BTCUSD",1755294481203,1.45266272,117440.0,117430.0,0.00736]
["bitfinex","BTCUSD",1755294483488,1.47657843,117440.0,117430.0,0.00736]
["bitfinex","BTCUSD",1755294484279,1.76926143,117440.0,117430.0,0.00736]
["bitfinex","BTCUSD",1755294485066,1.47657843,117440.0,117430.0,0.00736]
["bitfinex","BTCUSD",1755294485690,1.47657843,117440.0,117430.0,0.00523]
["bitfinex","BTCUSD",1755294486788,1.76926143,117440.0,117430.0,0.00523]
["bitfinex","BTCUSD",1755294487512,1.76927063,117440.0,117430.0,0.00523]
["bitfinex","BTCUSD",1755294491236,6.76927063,117440.0,117430.0,0.0073]
["bitfinex","BTCUSD",1755294491451,6.47658763,117440.0,117430.0,0.0073]
["bitfinex","BTCUSD",1755294492453,6.47658763,117440.0,117430.0,0.00523]
["bitfinex","BTCUSD",1755294493166,6.47658875,117440.0,117430.0,0.00523]
["bitfinex","BTCUSD",1755294494330,6.47658875,117440.0,117430.0,0.0073]
["bitfinex","BTCUSD",1755294494705,1.47650875,117440.0,117430.0,0.0073]
["bitfinex","BTCUSD",1755294495358,1.46055806,117440.0,117430.0,0.0073]
["bitfinex","BTCUSD",1755294495583,1.47650724,117440.0,117430.0,0.0073]
["bitfinex","BTCUSD",1755294495794,1.47650743,117440.0,117430.0,0.0073]
["bitfinex","BTCUSD",1755294496007,1.47650668,117440.0,117430.0,0.0073]
["bitfinex","BTCUSD",1755294496367,1.46055731,117440.0,117430.0,0.0073]
["bitfinex","BTCUSD",1755294497107,1.45258272,117440.0,117430.0,0.0073]
["bitfinex","BTCUSD",1755294517600,1.45258272,117440.0,117430.0,0.0318]
["bitfinex","BTCUSD",1755294517601,1.32126272,117440.0,117430.0,0.0318]
["bitfinex","BTCUSD",1755294519032,1.150963,117440.0,117430.0,0.0318]
["bitfinex","BTCUSD",1755294519252,1.44293824,117440.0,117430.0,0.0318]
["bitfinex","BTCUSD",1755294519507,1.44293824,117440.0,117430.0,0.05201279]
["bitfinex","BTCUSD",1755294521836,1.44293824,117440.0,117430.0,0.22232701]
["bitfinex","BTCUSD",1755294522058,1.44293824,117440.0,117430.0,0.05201279]
["bitfinex","BTCUSD",1755294523566,1.44293824,117440.0,117430.0,0.0318]
["bitfinex","BTCUSD",1755294529203,0.85757224,117440.0,117430.0,0.0318]
["bitfinex","BTCUSD",1755294529407,1.44293824,117440.0,117430.0,0.0318]
["bitfinex","BTCUSD",1755294529646,1.31165824,117440.0,117430.0,0.0318]
["bitfinex","BTCUSD",1755294531587,1.08694572,117440.0,117430.0,0.0318]
["bitfinex","BTCUSD",1755294532811,0.88694572,117440.0,117430.0,0.0318]
["bitfinex","BTCUSD",1755294539333,0.88694572,117440.0,117430.0,0.20211422]
["bitfinex","BTCUSD",1755294541592,0.30157972,117440.0,117430.0,0.20211422]
["bitfinex","BTCUSD",1755294541851,0.88694572,117440.0,117430.0,0.20211422]
["bitfinex","BTCUSD",1755294543355,0.88694572,117440.0,117430.0,0.23935843]
["bitfinex","BTCUSD",1755294544225,0.88694572,117440.0,117430.0,0.20211422]
["bitfinex","BTCUSD",1755294547441,0.88694572,117440.0,117430.0,0.19681422]
["bitfinex","BTCUSD",1755294547652,0.88694572,117440.0,117430.0,0.19994422]
["bitfinex","BTCUSD",1755294547895,0.88650236,117440.0,117430.0,0.02963]
["bitfinex","BTCUSD",1755294549596,0.88650236,117440.0,117430.0,0.0265]
["bitfinex","BTCUSD",1755294549807,0.88650236,117440.0,117430.0,0.20207422]
["bitfinex","BTCUSD",1755294550378,0.88650236,117440.0,117430.0,0.23931443]
["bitfinex","BTCUSD",1755294551207,0.88650236,117440.0,117430.0,0.20207422]
["bitfinex","BTCUSD",1755294555194,0.75522236,117440.0,117430.0,0.33327422]
["bitfinex","BTCUSD",1755294560991,0.88638236,117440.0,117430.0,0.33327422]
["bitfinex","BTCUSD",1755294561798,0.30101636,117440.0,117430.0,0.33327422]
["bitfinex","BTCUSD",1755294562043,0.88638236,117440.0,117430.0,0.33327422]
["bitfinex","BTCUSD",1755294570087,0.84938986,117440.0,117430.0,0.33327422]
["bitfinex","BTCUSD",1755294578233,0.585366,117440.0,117430.0,0.33327422]
["bitfinex","BTCUSD",1755294578406,0.716486,117440.0,117430.0,0.33327422]
["bitfinex","BTCUSD",1755294579393,0.156717,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755294579599,0.4494,117450.0,117440.0,0.17540972]
["bitfinex","BTCUSD",1755294579990,0.423803,117450.0,117440.0,0.17540972]
["bitfinex","BTCUSD",1755294581255,0.292683,117450.0,117440.0,0.17540972]
["bitfinex","BTCUSD",1755294581442,0.423803,117450.0,117440.0,0.23058814]
["bitfinex","BTCUSD",1755294586805,0.292683,117450.0,117440.0,0.25508814]
["bitfinex","BTCUSD",1755294588395,0.292683,117450.0,117440.0,0.25608814]
["bitfinex","BTCUSD",1755294588578,0.292683,117450.0,117440.0,0.25708814]
["bitfinex","BTCUSD",1755294593263,0.59403405,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755294593497,0.59403405,117460.0,117450.0,0.23752256]
["bitfinex","BTCUSD",1755294593687,0.59403405,117460.0,117450.0,0.24047256]
["bitfinex","BTCUSD",1755294594566,0.88671705,117460.0,117450.0,0.24047256]
["bitfinex","BTCUSD",1755294596064,0.88671705,117460.0,117450.0,0.24263256]
["bitfinex","BTCUSD",1755294596785,1.08671705,117460.0,117450.0,0.24263256]
["bitfinex","BTCUSD",1755294599558,1.08667705,117460.0,117450.0,0.24263256]
["bitfinex","BTCUSD",1755294600178,0.50131105,117460.0,117450.0,0.24263256]
["bitfinex","BTCUSD",1755294600384,1.08667705,117460.0,117450.0,0.24263256]
["bitfinex","BTCUSD",1755294601445,1.08667705,117460.0,117450.0,0.37367256]
["bitfinex","BTCUSD",1755294605333,1.08667705,117460.0,117450.0,0.33089522]
["bitfinex","BTCUSD",1755294607289,0.13104,117460.0,117450.0,0.33089522]
["bitfinex","BTCUSD",1755294607518,0.88667705,117460.0,117450.0,0.33089522]
["bitfinex","BTCUSD",1755294609308,0.88667705,117460.0,117450.0,0.19989522]
["bitfinex","BTCUSD",1755294611327,0.88667705,117460.0,117450.0,0.02745]
["bitfinex","BTCUSD",1755294616236,0.88667705,117460.0,117450.0,0.19773522]
["bitfinex","BTCUSD",1755294616798,0.88667705,117460.0,117450.0,0.21480645]
["bitfinex","BTCUSD",1755294618629,0.30131105,117460.0,117450.0,0.21480645]
["bitfinex","BTCUSD",1755294618901,0.88667705,117460.0,117450.0,0.21480645]
["bitfinex","BTCUSD",1755294621806,0.88667705,117460.0,117450.0,0.19773522]
["bitfinex","BTCUSD",1755294622262,0.88667705,117460.0,117450.0,0.02745]
["bitfinex","BTCUSD",1755294622453,0.88667705,117460.0,117450.0,0.19773522]
["bitfinex","BTCUSD",1755294623100,0.75563705,117460.0,117450.0,0.19773522]
["bitfinex","BTCUSD",1755294623244,0.88655705,117460.0,117450.0,0.19773522]
["bitfinex","BTCUSD",1755294623641,0.6727219,117460.0,117450.0,0.19773522]
["bitfinex","BTCUSD",1755294623941,0.30119105,117460.0,117450.0,0.19773522]
["bitfinex","BTCUSD",1755294624161,0.88655705,117460.0,117450.0,0.23230311]
["bitfinex","BTCUSD",1755294627056,0.88655705,117460.0,117450.0,0.19773522]
["bitfinex","BTCUSD",1755294628653,0.88655705,117460.0,117450.0,0.02745]
["bitfinex","BTCUSD",1755294629191,0.88655705,117460.0,117450.0,0.19773522]
["bitfinex","BTCUSD",1755294629779,0.30119105,117460.0,117450.0,0.19773522]
["bitfinex","BTCUSD",1755294629978,0.88655705,117460.0,117450.0,0.02745]
["bitfinex","BTCUSD",1755294631416,0.88655705,117460.0,117450.0,0.00295]
["bitfinex","BTCUSD",1755294631625,0.88655705,117460.0,117450.0,0.02745]
["bitfinex","BTCUSD",1755294633378,0.30119105,117460.0,117450.0,0.02745]
["bitfinex","BTCUSD",1755294633623,0.88655705,117460.0,117450.0,0.00295]
["bitfinex","BTCUSD",1755294633791,0.88655705,117460.0,117450.0,0.02745]
["bitfinex","BTCUSD",1755294634356,0.88655705,117460.0,117450.0,0.00295]
["bitfinex","BTCUSD",1755294634580,0.88655705,117460.0,117450.0,0.02745]
["bitfinex","BTCUSD",1755294634982,0.88655705,117460.0,117450.0,0.00295]
["bitfinex","BTCUSD",1755294635187,0.88655705,117460.0,117450.0,0.02745]
["bitfinex","BTCUSD",1755294635844,0.88655705,117460.0,117450.0,0.00295]
["bitfinex","BTCUSD",1755294636167,0.88655705,117460.0,117450.0,0.02745]
["bitfinex","BTCUSD",1755294636586,0.88655705,117460.0,117450.0,0.00295]
["bitfinex","BTCUSD",1755294638755,0.88755705,117460.0,117450.0,0.02745]
["bitfinex","BTCUSD",1755294639676,0.88755705,117460.0,117450.0,0.0245]
["bitfinex","BTCUSD",1755294639793,0.17028522,117450.0,117440.0,0.30447972]
["bitfinex","BTCUSD",1755294639998,0.46296822,117450.0,117440.0,0.30655972]
["bitfinex","BTCUSD",1755294640213,0.59380822,117450.0,117440.0,0.19797972]
["bitfinex","BTCUSD",1755294640411,0.59380822,117450.0,117440.0,0.17347972]
["bitfinex","BTCUSD",1755294640613,0.59380822,117450.0,117440.0,0.19797972]
["bitfinex","BTCUSD",1755294640840,0.59380822,117450.0,117440.0,0.20005972]
["bitfinex","BTCUSD",1755294641054,0.59380822,117450.0,117440.0,0.17555972]
["bitfinex","BTCUSD",1755294641251,0.59380822,117450.0,117440.0,0.20005972]
["bitfinex","BTCUSD",1755294642112,0.59380822,117450.0,117440.0,0.17555972]
["bitfinex","BTCUSD",1755294642519,0.59380822,117450.0,117440.0,0.20005972]
["bitfinex","BTCUSD",1755294642696,0.79380822,117450.0,117440.0,0.00526]
["bitfinex","BTCUSD",1755294642922,0.79380822,117450.0,117440.0,0.00318]
["bitfinex","BTCUSD",1755294643132,0.79380822,117450.0,117440.0,0.02768]
["bitfinex","BTCUSD",1755294643553,0.79380822,117450.0,117440.0,0.19797972]
["bitfinex","BTCUSD",1755294645863,0.79380822,117450.0,117440.0,0.00318]
["bitfinex","BTCUSD",1755294646596,1.08649122,117450.0,117440.0,0.00318]
["bitfinex","BTCUSD",1755294646797,0.17029972,117440.0,117430.0,0.33734993]
["bitfinex","BTCUSD",1755294647193,0.75566572,117440.0,117430.0,0.33942993]
["bitfinex","BTCUSD",1755294648109,0.75566572,117440.0,117430.0,0.34042993]
["bitfinex","BTCUSD",1755294648546,0.75566572,117440.0,117430.0,0.33934993]
["bitfinex","BTCUSD",1755294649510,0.75566572,117440.0,117430.0,0.34142993]
["bitfinex","BTCUSD",1755294652114,0.75566572,117440.0,117430.0,0.21058993]
["bitfinex","BTCUSD",1755294652338,0.75566572,117440.0,117430.0,0.34138993]
["bitfinex","BTCUSD",1755294654418,0.75566572,117440.0,117430.0,0.33930993]
["bitfinex","BTCUSD",1755294654677,0.75566572,117440.0,117430.0,0.13598]
["bitfinex","BTCUSD",1755294655130,0.17029972,117440.0,117430.0,0.13598]
["bitfinex","BTCUSD",1755294655338,0.75566572,117440.0,117430.0,0.13598]
["bitfinex","BTCUSD",1755294655553,0.88646572,117440.0,117430.0,0.13598]
["bitfinex","BTCUSD",1755294655747,0.88646572,117440.0,117430.0,0.13806]
["bitfinex","BTCUSD",1755294655983,0.91206472,117440.0,117430.0,0.13806]
["bitfinex","BTCUSD",1755294657442,0.91206472,117440.0,117430.0,0.00726]
["bitfinex","BTCUSD",1755294659158,0.91206472,117440.0,117430.0,0.00518]
["bitfinex","BTCUSD",1755294659766,0.91206472,117440.0,117430.0,0.00726]
["bitfinex","BTCUSD",1755294662136,0.91206472,117440.0,117430.0,0.17757422]
["bitfinex","BTCUSD",1755294664162,0.91206472,117440.0,117430.0,0.00726]
["bitfinex","BTCUSD",1755294668017,0.68415171,117440.0,117430.0,0.00726]
["bitfinex","BTCUSD",1755294668215,0.88005143,117440.0,117430.0,0.00726]
["bitfinex","BTCUSD",1755294683651,0.32669972,117440.0,117430.0,0.00726]
["bitfinex","BTCUSD",1755294683867,0.91206572,117440.0,117430.0,0.00726]
["bitfinex","BTCUSD",1755294685723,0.91206572,117440.0,117430.0,0.17757422]
["bitfinex","BTCUSD",1755294685930,0.91206572,117440.0,117430.0,0.20207422]
["bitfinex","BTCUSD",1755294686609,0.91194572,117440.0,117430.0,0.20207422]
["bitfinex","BTCUSD",1755294686767,0.61926272,117440.0,117430.0,0.20207422]
["bitfinex","BTCUSD",1755294688013,0.32657972,117440.0,117430.0,0.20207422]
["bitfinex","BTCUSD",1755294688190,0.61926272,117440.0,117430.0,0.20207422]
["bitfinex","BTCUSD",1755294688404,0.48858272,117440.0,117430.0,0.20207422]
["bitfinex","BTCUSD",1755294688608,0.48858272,117440.0,117430.0,0.25324607]
["bitfinex","BTCUSD",1755294693618,0.19589972,117440.0,117430.0,0.25324607]
["bitfinex","BTCUSD",1755294693749,0.48858272,117440.0,117430.0,0.25324607]
["bitfinex","BTCUSD",1755294694192,0.46298272,117440.0,117430.0,0.25324607]
["bitfinex","BTCUSD",1755294694476,0.75566572,117440.0,117430.0,0.20207422]
["bitfinex","BTCUSD",1755294694665,0.88630572,117440.0,117430.0,0.20207422]
["bitfinex","BTCUSD",1755294694897,0.17029972,117440.0,117430.0,0.20207422]
["bitfinex","BTCUSD",1755294695075,0.46298272,117440.0,117430.0,0.20207422]
["bitfinex","BTCUSD",1755294695254,0.292683,117440.0,117430.0,0.20207422]
["bitfinex","BTCUSD",1755294695487,0.46298272,117440.0,117430.0,0.28251437]
["bitfinex","BTCUSD",1755294695687,0.32652322,117450.0,117440.0,0.19479972]
["bitfinex","BTCUSD",1755294695688,0.59360822,117450.0,117440.0,0.19479972]
["bitfinex","BTCUSD",1755294695853,0.13862946,117450.0,117440.0,0.32747972]
["bitfinex","BTCUSD",1755294696053,0.292683,117450.0,117440.0,0.33047972]
["bitfinex","BTCUSD",1755294698507,0.30942458,117460.0,117450.0,0.19478522]
["bitfinex","BTCUSD",1755294698828,0.46295373,117460.0,117450.0,0.24990171]
["bitfinex","BTCUSD",1755294698984,0.292683,117460.0,117450.0,0.24990171]
["bitfinex","BTCUSD",1755294702566,0.46295373,117460.0,117450.0,0.24990171]
["bitfinex","BTCUSD",1755294705889,0.27402953,117470.0,117450.0,0.24990171]
["bitfinex","BTCUSD",1755294706107,0.292683,117460.0,117450.0,0.24990171]
["bitfinex","BTCUSD",1755294716166,0.46295373,117460.0,117450.0,0.24990171]
["bitfinex","BTCUSD",1755294720327,0.17027073,117460.0,117450.0,0.24990171]
["bitfinex","BTCUSD",1755294720526,0.292683,117460.0,117450.0,0.24990171]
["bitfinex","BTCUSD",1755294723762,0.46295373,117460.0,117450.0,0.24990171]
["bitfinex","BTCUSD",1755294724000,0.46295373,117460.0,117450.0,0.19982522]
["bitfinex","BTCUSD",1755294730011,0.46295373,117460.0,117450.0,0.19778522]
["bitfinex","BTCUSD",1755294731136,0.46295373,117460.0,117450.0,0.19991522]
["bitfinex","BTCUSD",1755294732507,0.75563673,117460.0,117450.0,0.19778522]
["bitfinex","BTCUSD",1755294732709,0.46295373,117460.0,117450.0,0.19778522]
["bitfinex","BTCUSD",1755294733221,0.46295373,117460.0,117450.0,0.19991522]
["bitfinex","BTCUSD",1755294736112,0.46395373,117460.0,117450.0,0.19991522]
["bitfinex","BTCUSD",1755294737558,0.42508563,117460.0,117450.0,0.19991522]
["bitfinex","BTCUSD",1755294738161,0.17127073,117460.0,117450.0,0.19991522]
["bitfinex","BTCUSD",1755294738383,0.46395373,117460.0,117450.0,0.19991522]
["bitfinex","BTCUSD",1755294738957,0.293683,117460.0,117450.0,0.19991522]
["bitfinex","BTCUSD",1755294742992,0.46395373,117460.0,117450.0,0.19991522]
["bitfinex","BTCUSD",1755294746561,0.46395373,117460.0,117450.0,0.21405586]
["bitfinex","BTCUSD",1755294747819,0.293683,117460.0,117450.0,0.21405586]
["bitfinex","BTCUSD",1755294748371,0.001,117460.0,117450.0,0.21405586]
["bitfinex","BTCUSD",1755294749984,0.292683,117460.0,117450.0,0.21405586]
["bitfinex","BTCUSD",1755294751081,0.46295373,117460.0,117450.0,0.21405586]
["bitfinex","BTCUSD",1755294752320,0.24843653,117470.0,117450.0,0.21405586]
["bitfinex","BTCUSD",1755294752584,0.292683,117460.0,117450.0,0.21105586]
["bitfinex","BTCUSD",1755294753217,0.292683,117460.0,117450.0,0.21416586]
["bitfinex","BTCUSD",1755294754552,0.54111953,117470.0,117450.0,0.21416586]
["bitfinex","BTCUSD",1755294754751,0.56508681,117470.0,117450.0,0.21416586]
["bitfinex","BTCUSD",1755294754962,0.56508681,117470.0,117460.0,0.00305]
["bitfinex","BTCUSD",1755294755383,0.27240381,117470.0,117460.0,0.00305]
["bitfinex","BTCUSD",1755294755846,0.27240381,117470.0,117460.0,0.17332073]
["bitfinex","BTCUSD",1755294756057,0.56508681,117470.0,117460.0,0.21360539]
["bitfinex","BTCUSD",1755294756470,0.76508681,117470.0,117460.0,0.21360539]
["bitfinex","BTCUSD",1755294756678,0.56508681,117470.0,117460.0,0.21360539]
["bitfinex","BTCUSD",1755294757306,0.56608681,117470.0,117460.0,0.21360539]
["bitfinex","BTCUSD",1755294757534,0.56508681,117470.0,117460.0,0.21360539]
["bitfinex","BTCUSD",1755294757925,0.46852587,117470.0,117460.0,0.23810539]
["bitfinex","BTCUSD",1755294758139,0.46832587,117470.0,117460.0,0.23810539]
["bitfinex","BTCUSD",1755294759541,0.17564287,117470.0,117460.0,0.23810539]
["bitfinex","BTCUSD",1755294759739,0.44435859,117470.0,117460.0,0.23810539]
["bitfinex","BTCUSD",1755294759979,0.17564287,117470.0,117460.0,0.23810539]
["bitfinex","BTCUSD",1755294760188,0.32989678,117470.0,117460.0,0.36854539]
["bitfinex","BTCUSD",1755294760367,0.31391859,117470.0,117460.0,0.36854539]
["bitfinex","BTCUSD",1755294760525,0.33788301,117470.0,117460.0,0.36854539]
["bitfinex","BTCUSD",1755294760733,0.33788301,117470.0,117460.0,0.23810539]
["bitfinex","BTCUSD",1755294761086,0.46832301,117470.0,117460.0,0.23810539]
["bitfinex","BTCUSD",1755294762179,0.33788301,117470.0,117460.0,0.23810539]
["bitfinex","BTCUSD",1755294762427,0.46832301,117470.0,117460.0,0.23810539]
["bitfinex","BTCUSD",1755294763720,0.26637667,117470.0,117460.0,0.23810539]
["bitfinex","BTCUSD",1755294764501,0.42065621,117470.0,117460.0,0.23810539]
["bitfinex","BTCUSD",1755294766208,0.44018606,117470.0,117460.0,0.23810539]
["bitfinex","BTCUSD",1755294767446,0.15795758,117470.0,117460.0,0.23810539]
["bitfinex","BTCUSD",1755294767683,0.14996985,117470.0,117460.0,0.53078839]
["bitfinex","BTCUSD",1755294768619,0.01952985,117470.0,117460.0,0.53078839]
["bitfinex","BTCUSD",1755294768846,0.64586854,117480.0,117470.0,0.19475623]
["bitfinex","BTCUSD",1755294769009,0.04396182,117480.0,117470.0,0.23391023]
["bitfinex","BTCUSD",1755294769214,0.1504,117480.0,117470.0,0.65699323]
["bitfinex","BTCUSD",1755294769862,0.02,117480.0,117470.0,0.65699323]
["bitfinex","BTCUSD",1755294770477,0.02,117480.0,117470.0,0.36431023]
["bitfinex","BTCUSD",1755294771106,0.04023598,117480.0,117470.0,0.36431023]
["bitfinex","BTCUSD",1755294779022,0.04023598,117480.0,117470.0,0.65699323]
["bitfinex","BTCUSD",1755294781502,0.04023598,117480.0,117470.0,0.36431023]
["bitfinex","BTCUSD",1755294781657,0.04023598,117480.0,117470.0,0.65699323]
["bitfinex","BTCUSD",1755294781860,0.03923598,117480.0,117470.0,0.65699323]
["bitfinex","BTCUSD",1755294782284,0.04023598,117480.0,117470.0,0.65699323]
["bitfinex","BTCUSD",1755294782503,0.03923598,117480.0,117470.0,0.65699323]
["bitfinex","BTCUSD",1755294782876,0.04023598,117480.0,117470.0,0.65699323]
["bitfinex","BTCUSD",1755294795399,0.03923598,117480.0,117470.0,0.65699323]
["bitfinex","BTCUSD",1755294795823,0.03923598,117480.0,117470.0,0.65691323]
["bitfinex","BTCUSD",1755294823879,0.03923598,117480.0,117470.0,0.65891323]
["bitfinex","BTCUSD",1755294825618,0.03923598,117480.0,117470.0,0.65991323]
["bitfinex","BTCUSD",1755294842539,0.03923598,117480.0,117470.0,0.36723023]
["bitfinex","BTCUSD",1755294842759,0.03923598,117480.0,117470.0,0.32787623]
["bitfinex","BTCUSD",1755294842974,0.03923598,117480.0,117470.0,0.62353923]
["bitfinex","BTCUSD",1755294843697,0.03923598,117480.0,117470.0,0.62569923]
["bitfinex","BTCUSD",1755294848448,0.03923598,117480.0,117470.0,0.91838223]
["bitfinex","BTCUSD",1755294848686,0.02,117480.0,117470.0,0.50265152]
["bitfinex","BTCUSD",1755294848946,0.02,117480.0,117470.0,0.79533452]
["bitfinex","BTCUSD",1755294849231,0.02,117480.0,117470.0,0.50265152]
["bitfinex","BTCUSD",1755294849491,0.02,117480.0,117470.0,1.08801752]
["bitfinex","BTCUSD",1755294849695,0.02,117480.0,117470.0,0.79533452]
["bitfinex","BTCUSD",1755294851798,0.02,117480.0,117470.0,1.05933452]
["bitfinex","BTCUSD",1755294859197,0.3454834,117510.0,117490.0,0.19471327]
["bitfinex","BTCUSD",1755294859404,0.34553252,117510.0,117500.0,0.13008]
["bitfinex","BTCUSD",1755294860409,0.34553147,117510.0,117500.0,0.13008]
["bitfinex","BTCUSD",1755294860561,0.34653147,117510.0,117500.0,0.30029276]
["bitfinex","BTCUSD",1755294861367,0.38051143,117510.0,117500.0,0.30029276]
["bitfinex","BTCUSD",1755294865796,0.38051143,117510.0,117500.0,0.30346276]
["bitfinex","BTCUSD",1755294866023,0.38050844,117510.0,117500.0,0.30346276]
["bitfinex","BTCUSD",1755294866210,0.38050844,117510.0,117500.0,0.35823945]
["bitfinex","BTCUSD",1755294866410,0.37950844,117510.0,117500.0,0.35823945]
["bitfinex","BTCUSD",1755294867166,0.38050844,117510.0,117500.0,0.35823945]
["bitfinex","BTCUSD",1755294871970,0.3442028,117510.0,117500.0,0.38273945]
["bitfinex","BTCUSD",1755294872386,0.51440108,117510.0,117500.0,0.38273945]
["bitfinex","BTCUSD",1755294872998,0.51440108,117510.0,117500.0,0.32796276]
["bitfinex","BTCUSD",1755294874005,0.3442028,117510.0,117500.0,0.32796276]
["bitfinex","BTCUSD",1755294874209,0.3442028,117510.0,117500.0,0.32999276]
["bitfinex","BTCUSD",1755294874615,0.33622199,117510.0,117500.0,0.32999276]
["bitfinex","BTCUSD",1755294874822,0.36978549,117510.0,117500.0,0.32999276]
["bitfinex","BTCUSD",1755294875024,0.36127558,117510.0,117500.0,0.32999276]
["bitfinex","BTCUSD",1755294878416,0.53147386,117510.0,117500.0,0.32999276]
["bitfinex","BTCUSD",1755294880896,0.53147426,117510.0,117500.0,0.32999276]
["bitfinex","BTCUSD",1755294881227,0.50589026,117510.0,117500.0,0.32999276]
["bitfinex","BTCUSD",1755294881593,0.53147426,117510.0,117500.0,0.32999276]
["bitfinex","BTCUSD",1755294881973,0.23879126,117510.0,117500.0,0.32999276]
["bitfinex","BTCUSD",1755294882184,0.53147426,117510.0,117500.0,0.32999276]
["bitfinex","BTCUSD",1755294883441,0.53147489,117510.0,117500.0,0.32999276]
["bitfinex","BTCUSD",1755294885537,0.23879189,117510.0,117500.0,0.32999276]
["bitfinex","BTCUSD",1755294885739,0.53147489,117510.0,117500.0,0.35338686]
["bitfinex","BTCUSD",1755294885919,0.23879189,117510.0,117500.0,0.35338686]
["bitfinex","BTCUSD",1755294886059,0.53147489,117510.0,117500.0,0.35338686]
["bitfinex","BTCUSD",1755294887161,0.23879189,117510.0,117500.0,0.35338686]
["bitfinex","BTCUSD",1755294887363,0.53147489,117510.0,117500.0,0.35338686]
["bitfinex","BTCUSD",1755294887569,0.53147489,117510.0,117500.0,0.32999276]
["bitfinex","BTCUSD",1755294891980,0.23879189,117510.0,117500.0,0.32999276]
["bitfinex","BTCUSD",1755294892186,0.53147489,117510.0,117500.0,0.32999276]
["bitfinex","BTCUSD",1755294893263,0.23879189,117510.0,117500.0,0.32999276]
["bitfinex","BTCUSD",1755294893422,0.53147489,117510.0,117500.0,0.32999276]
["bitfinex","BTCUSD",1755294894226,0.21320789,117510.0,117500.0,0.38497245]
["bitfinex","BTCUSD",1755294894429,0.50589089,117510.0,117500.0,0.38497245]
["bitfinex","BTCUSD",1755294898198,0.21320789,117510.0,117500.0,0.38497245]
["bitfinex","BTCUSD",1755294900819,0.50589089,117510.0,117500.0,0.38497245]
["bitfinex","BTCUSD",1755294901312,0.21320789,117510.0,117500.0,0.38497245]
["bitfinex","BTCUSD",1755294901941,0.21320789,117510.0,117500.0,0.32999276]
["bitfinex","BTCUSD",1755294907805,0.04300961,117510.0,117500.0,0.32999276]
["bitfinex","BTCUSD",1755294908010,0.03502908,117510.0,117500.0,0.32999276]
["bitfinex","BTCUSD",1755294909529,0.20522736,117510.0,117500.0,0.32999276]
["bitfinex","BTCUSD",1755294909730,0.21321283,117510.0,117500.0,0.32999276]
["bitfinex","BTCUSD",1755294910993,0.50589583,117510.0,117500.0,0.32999276]
["bitfinex","BTCUSD",1755294911708,0.21321283,117510.0,117500.0,0.32999276]
["bitfinex","BTCUSD",1755294919650,0.21321367,117510.0,117500.0,0.32999276]
["bitfinex","BTCUSD",1755294920590,0.50589667,117510.0,117500.0,0.32999276]
["bitfinex","BTCUSD",1755294921691,0.21321367,117510.0,117500.0,0.32999276]
["bitfinex","BTCUSD",1755294921896,0.50589667,117510.0,117500.0,0.32999276]
["bitfinex","BTCUSD",1755294924094,0.50589667,117510.0,117500.0,0.15442]
["bitfinex","BTCUSD",1755294924316,0.50589667,117510.0,117500.0,0.32463276]
["bitfinex","BTCUSD",1755294925176,0.50589667,117510.0,117500.0,0.15442]
["bitfinex","BTCUSD",1755294925395,0.50589619,117510.0,117500.0,0.15442]
["bitfinex","BTCUSD",1755294925621,0.50589619,117510.0,117500.0,0.0245]
["bitfinex","BTCUSD",1755294927186,0.50589619,117510.0,117500.0,0.0276]
["bitfinex","BTCUSD",1755294928256,0.50589597,117510.0,117500.0,0.0276]
["bitfinex","BTCUSD",1755294930373,0.47086689,117510.0,117500.0,0.19781276]
["bitfinex","BTCUSD",1755294931273,0.50466762,117510.0,117500.0,0.19781276]
["bitfinex","BTCUSD",1755294932119,0.50466762,117510.0,117500.0,0.19990276]
["bitfinex","BTCUSD",1755294933447,0.50466762,117510.0,117500.0,0.19781276]
["bitfinex","BTCUSD",1755294934202,0.50466762,117510.0,117500.0,0.0276]
["bitfinex","BTCUSD",1755294934509,0.50466762,117510.0,117500.0,0.02964]
["bitfinex","BTCUSD",1755294936035,0.21198462,117510.0,117500.0,0.02964]
["bitfinex","BTCUSD",1755294936237,0.50466762,117510.0,117500.0,0.02964]
["bitfinex","BTCUSD",1755294937340,0.21198462,117510.0,117500.0,0.02964]
["bitfinex","BTCUSD",1755294937579,0.50466762,117510.0,117500.0,0.02964]
["bitfinex","BTCUSD",1755294940097,0.21198462,117510.0,117500.0,0.02964]
["bitfinex","BTCUSD",1755294940329,0.50466762,117510.0,117500.0,0.02964]
["bitfinex","BTCUSD",1755294940530,0.52063816,117510.0,117500.0,0.0276]
["bitfinex","BTCUSD",1755294940925,0.52063816,117510.0,117500.0,0.0245]
["bitfinex","BTCUSD",1755294941127,0.51265326,117510.0,117500.0,0.0245]
["bitfinex","BTCUSD",1755294941426,0.5206388,117510.0,117500.0,0.02774]
["bitfinex","BTCUSD",1755294941776,0.17022725,117490.0,117480.0,0.29174]
["bitfinex","BTCUSD",1755294942119,0.46291025,117490.0,117480.0,0.42162]
["bitfinex","BTCUSD",1755294942325,0.17022725,117490.0,117480.0,0.29174]
["bitfinex","BTCUSD",1755294942520,0.46291025,117490.0,117480.0,0.29174]
["bitfinex","BTCUSD",1755294943555,0.46291025,117490.0,117480.0,0.29374]
["bitfinex","BTCUSD",1755294944621,5.48684044,117490.0,117480.0,0.0265]
["bitfinex","BTCUSD",1755294945781,5.48684044,117490.0,117480.0,0.0245]
["bitfinex","BTCUSD",1755294946277,5.48684044,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1755294946496,5.19415744,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1755294946718,5.48684044,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1755294946921,5.32399744,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1755294947123,5.61768044,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1755294947539,0.17025623,117470.0,117460.0,0.59980735]
["bitfinex","BTCUSD",1755294947744,0.17025623,117470.0,117460.0,0.60184735]
["bitfinex","BTCUSD",1755294948885,0.17025623,117470.0,117460.0,0.60189647]
["bitfinex","BTCUSD",1755294949473,0.17025623,117470.0,117460.0,0.60513647]
["bitfinex","BTCUSD",1755294949872,0.17025623,117470.0,117460.0,0.60713647]
["bitfinex","BTCUSD",1755294951710,0.17025623,117470.0,117460.0,0.31445347]
["bitfinex","BTCUSD",1755294951870,0.17025623,117470.0,117460.0,0.60713647]
["bitfinex","BTCUSD",1755294953082,0.17025623,117470.0,117460.0,0.31445347]
["bitfinex","BTCUSD",1755294953425,0.17025623,117470.0,117460.0,0.60713647]
["bitfinex","BTCUSD",1755294953831,0.17025623,117470.0,117460.0,0.31445347]
["bitfinex","BTCUSD",1755294954254,0.17025623,117470.0,117460.0,0.60713647]
["bitfinex","BTCUSD",1755294954811,0.66292474,117480.0,117460.0,0.60713647]
["bitfinex","BTCUSD",1755294955099,0.66292474,117480.0,117460.0,0.31445347]
["bitfinex","BTCUSD",1755294956490,0.66292474,117480.0,117460.0,0.31245347]
["bitfinex","BTCUSD",1755294956868,0.66292474,117480.0,117470.0,0.00324]
["bitfinex","BTCUSD",1755294957068,0.66493474,117480.0,117470.0,0.00324]
["bitfinex","BTCUSD",1755294957473,0.66593474,117480.0,117470.0,0.17349623]
["bitfinex","BTCUSD",1755294957672,0.66593474,117480.0,117470.0,0.00324]
["bitfinex","BTCUSD",1755294958087,0.66493474,117480.0,117470.0,0.00324]
["bitfinex","BTCUSD",1755294958259,0.66593474,117480.0,117470.0,0.17349623]
["bitfinex","BTCUSD",1755294958479,0.66593474,117480.0,117470.0,0.17553623]
["bitfinex","BTCUSD",1755294961942,0.66593474,117480.0,117470.0,0.00528]
["bitfinex","BTCUSD",1755294962758,0.66593474,117480.0,117470.0,0.00324]
["bitfinex","BTCUSD",1755294963731,0.95861774,117480.0,117470.0,0.00324]
["bitfinex","BTCUSD",1755294964184,0.66593474,117480.0,117470.0,0.00324]
["bitfinex","BTCUSD",1755294964798,0.37325174,117480.0,117470.0,0.00324]
["bitfinex","BTCUSD",1755294965000,0.66593474,117480.0,117470.0,0.00324]
["bitfinex","BTCUSD",1755294968464,0.66593474,117480.0,117470.0,0.0053]
["bitfinex","BTCUSD",1755294968671,0.37325174,117480.0,117470.0,0.0053]
["bitfinex","BTCUSD",1755294968875,0.66593474,117480.0,117470.0,0.0053]
["bitfinex","BTCUSD",1755294972403,0.46593474,117480.0,117470.0,0.0053]
["bitfinex","BTCUSD",1755294974311,0.48191023,117480.0,117470.0,0.0053]
["bitfinex","BTCUSD",1755294974989,0.48989797,117480.0,117470.0,0.0053]
["bitfinex","BTCUSD",1755294978911,0.46593474,117480.0,117470.0,0.0053]
["bitfinex","BTCUSD",1755294979115,0.4898982,117480.0,117470.0,0.0053]
["bitfinex","BTCUSD",1755294982427,0.4878882,117480.0,117470.0,0.0053]
["bitfinex","BTCUSD",1755294983728,0.1952052,117480.0,117470.0,0.0053]
["bitfinex","BTCUSD",1755294983933,0.4878882,117480.0,117470.0,0.0053]
["bitfinex","BTCUSD",1755294984766,0.48788799,117480.0,117470.0,0.0053]
["bitfinex","BTCUSD",1755294985718,0.48989799,117480.0,117470.0,0.0053]
["bitfinex","BTCUSD",1755294987091,0.19721499,117480.0,117470.0,0.0053]
["bitfinex","BTCUSD",1755294987247,0.48989799,117480.0,117470.0,0.0053]
["bitfinex","BTCUSD",1755294988242,0.48989799,117480.0,117470.0,0.17555623]
["bitfinex","BTCUSD",1755294988446,0.48989799,117480.0,117470.0,0.0053]
["bitfinex","BTCUSD",1755294992137,0.48191038,117480.0,117470.0,0.0053]
["bitfinex","BTCUSD",1755294992346,0.46593474,117480.0,117470.0,0.0053]
["bitfinex","BTCUSD",1755294992557,0.48190939,117480.0,117470.0,0.0053]
["bitfinex","BTCUSD",1755294993472,0.48989687,117480.0,117470.0,0.0053]
["bitfinex","BTCUSD",1755294997530,0.48989687,117480.0,117470.0,0.00324]
["bitfinex","BTCUSD",1755295002138,0.48989749,117480.0,117470.0,0.00324]
["bitfinex","BTCUSD",1755295003190,0.19721449,117480.0,117470.0,0.00324]
["bitfinex","BTCUSD",1755295003450,0.48989749,117480.0,117470.0,0.00324]
["bitfinex","BTCUSD",1755295007674,0.19721449,117480.0,117470.0,0.00324]
["bitfinex","BTCUSD",1755295007880,0.48989749,117480.0,117470.0,0.00324]
["bitfinex","BTCUSD",1755295009811,0.48989749,117480.0,117470.0,0.17349623]
["bitfinex","BTCUSD",1755295010023,0.48989749,117480.0,117470.0,0.00324]
["bitfinex","BTCUSD",1755295011407,0.19721449,117480.0,117470.0,0.00324]
["bitfinex","BTCUSD",1755295011626,0.48989749,117480.0,117470.0,0.00324]
["bitfinex","BTCUSD",1755295012004,0.19721449,117480.0,117470.0,0.00324]
["bitfinex","BTCUSD",1755295012193,0.48989749,117480.0,117470.0,0.00324]
["bitfinex","BTCUSD",1755295012820,0.19721449,117480.0,117470.0,0.00324]
["bitfinex","BTCUSD",1755295012950,0.48989749,117480.0,117470.0,0.00324]
["bitfinex","BTCUSD",1755295013370,0.18721701,117480.0,117470.0,0.46827923]
["bitfinex","BTCUSD",1755295013603,0.001,117480.0,117470.0,0.91344533]
["bitfinex","BTCUSD",1755295014043,0.001,117480.0,117470.0,0.32807933]
["bitfinex","BTCUSD",1755295014254,0.2282728,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755295014466,0.2282728,117500.0,117490.0,0.30276725]
["bitfinex","BTCUSD",1755295014682,0.2282728,117500.0,117490.0,0.30571725]
["bitfinex","BTCUSD",1755295014894,0.2282728,117500.0,117490.0,0.35932824]
["bitfinex","BTCUSD",1755295015329,0.2282728,117500.0,117490.0,0.30571725]
["bitfinex","BTCUSD",1755295015535,0.2292728,117500.0,117490.0,0.30571725]
["bitfinex","BTCUSD",1755295015767,0.5219558,117500.0,117490.0,0.30571725]
["bitfinex","BTCUSD",1755295016031,0.2292728,117500.0,117490.0,0.59840025]
["bitfinex","BTCUSD",1755295016379,0.22925283,117500.0,117490.0,0.59840025]
["bitfinex","BTCUSD",1755295017456,0.21329786,117500.0,117490.0,0.59840025]
["bitfinex","BTCUSD",1755295018197,0.20531039,117500.0,117490.0,0.59840025]
["bitfinex","BTCUSD",1755295022592,0.33579039,117500.0,117490.0,0.17527725]
["bitfinex","BTCUSD",1755295022753,0.33579039,117500.0,117490.0,0.46796025]
["bitfinex","BTCUSD",1755295024665,0.33579039,117500.0,117490.0,0.17527725]
["bitfinex","BTCUSD",1755295024876,0.33579039,117500.0,117490.0,0.46796025]
["bitfinex","BTCUSD",1755295028710,0.20531039,117500.0,117490.0,0.46796025]
["bitfinex","BTCUSD",1755295029824,0.20531039,117500.0,117490.0,0.17527725]
["bitfinex","BTCUSD",1755295030094,0.20531039,117500.0,117490.0,0.46796025]
["bitfinex","BTCUSD",1755295032943,0.20531039,117500.0,117490.0,0.17527725]
["bitfinex","BTCUSD",1755295033166,0.20531039,117500.0,117490.0,0.46796025]
["bitfinex","BTCUSD",1755295034044,0.20531039,117500.0,117490.0,0.17527725]
["bitfinex","BTCUSD",1755295034764,0.20531039,117500.0,117490.0,0.46796025]
["bitfinex","BTCUSD",1755295040432,0.21328683,117500.0,117490.0,0.46796025]
["bitfinex","BTCUSD",1755295041669,0.21328683,117500.0,117490.0,0.53501718]
["bitfinex","BTCUSD",1755295041927,0.03456344,117500.0,117490.0,0.53501718]
["bitfinex","BTCUSD",1755295042187,0.026587,117500.0,117490.0,0.46796025]
["bitfinex","BTCUSD",1755295042433,0.001,117500.0,117490.0,0.46796025]
["bitfinex","BTCUSD",1755295048555,0.001,117500.0,117490.0,0.17527725]
["bitfinex","BTCUSD",1755295048773,0.001,117500.0,117490.0,0.46796025]
["bitfinex","BTCUSD",1755295048974,0.001,117500.0,117490.0,0.55278149]
["bitfinex","BTCUSD",1755295056867,0.001,117500.0,117490.0,0.46796025]
["bitfinex","BTCUSD",1755295060985,0.001,117500.0,117490.0,0.17527725]
["bitfinex","BTCUSD",1755295061189,0.001,117500.0,117490.0,0.46796025]
["bitfinex","BTCUSD",1755295064110,0.001,117500.0,117490.0,0.17527725]
["bitfinex","BTCUSD",1755295064364,0.001,117500.0,117490.0,0.46796025]
["bitfinex","BTCUSD",1755295064496,0.001,117500.0,117490.0,0.54482717]
["bitfinex","BTCUSD",1755295068827,0.001,117500.0,117490.0,0.46796025]
["bitfinex","BTCUSD",1755295071369,0.001,117500.0,117490.0,0.17527725]
["bitfinex","BTCUSD",1755295071581,0.001,117500.0,117490.0,0.46796025]
["bitfinex","BTCUSD",1755295074094,0.001,117500.0,117490.0,0.17527725]
["bitfinex","BTCUSD",1755295074257,0.001,117500.0,117490.0,0.46796025]
["bitfinex","BTCUSD",1755295074697,0.001,117500.0,117490.0,0.55278149]
["bitfinex","BTCUSD",1755295076051,0.001,117500.0,117490.0,0.46796025]
["bitfinex","BTCUSD",1755295078493,0.001,117500.0,117490.0,0.17527725]
["bitfinex","BTCUSD",1755295078718,0.001,117500.0,117490.0,0.46796025]
["bitfinex","BTCUSD",1755295080235,0.001,117500.0,117490.0,0.17527725]
["bitfinex","BTCUSD",1755295080478,0.001,117500.0,117490.0,0.46796025]
["bitfinex","BTCUSD",1755295081819,0.001,117500.0,117490.0,0.55278149]
["bitfinex","BTCUSD",1755295082716,0.001,117500.0,117490.0,0.46796025]
["bitfinex","BTCUSD",1755295084498,0.001,117500.0,117490.0,0.17527725]
["bitfinex","BTCUSD",1755295084621,0.001,117500.0,117490.0,0.46796025]
["bitfinex","BTCUSD",1755295088481,0.001,117500.0,117490.0,0.17527725]
["bitfinex","BTCUSD",1755295088686,0.001,117500.0,117490.0,0.46796025]
["bitfinex","BTCUSD",1755295091278,0.001,117500.0,117490.0,0.17527725]
["bitfinex","BTCUSD",1755295091479,0.001,117500.0,117490.0,0.46796025]
["bitfinex","BTCUSD",1755295091990,0.001,117500.0,117490.0,0.17527725]
["bitfinex","BTCUSD",1755295092195,0.001,117500.0,117490.0,0.46796025]
["bitfinex","BTCUSD",1755295099533,0.46389576,117500.0,117490.0,0.17527725]
["bitfinex","BTCUSD",1755295099649,0.17022725,117490.0,117480.0,0.17022897]
["bitfinex","BTCUSD",1755295099855,0.17022725,117490.0,117480.0,0.30618897]
["bitfinex","BTCUSD",1755295100269,0.17022725,117490.0,117480.0,0.59887197]
["bitfinex","BTCUSD",1755295101544,0.47088295,117500.0,117480.0,0.59887197]
["bitfinex","BTCUSD",1755295101817,0.47088295,117500.0,117480.0,0.60087197]
["bitfinex","BTCUSD",1755295102652,0.47088295,117500.0,117480.0,0.59887197]
["bitfinex","BTCUSD",1755295102957,0.17819995,117500.0,117480.0,0.59887197]
["bitfinex","BTCUSD",1755295103170,0.47088295,117500.0,117480.0,0.59887197]
["bitfinex","BTCUSD",1755295103372,0.47188295,117500.0,117480.0,0.59887197]
["bitfinex","BTCUSD",1755295104965,0.47188295,117500.0,117480.0,0.30618897]
["bitfinex","BTCUSD",1755295105176,0.47188295,117500.0,117480.0,0.59887197]
["bitfinex","BTCUSD",1755295105887,0.17919995,117500.0,117480.0,0.59887197]
["bitfinex","BTCUSD",1755295106088,0.46389576,117500.0,117480.0,0.68369321]
["bitfinex","BTCUSD",1755295106310,0.47188295,117500.0,117480.0,0.68369321]
["bitfinex","BTCUSD",1755295106519,0.46389576,117500.0,117480.0,0.68369321]
["bitfinex","BTCUSD",1755295106674,0.17121276,117500.0,117480.0,0.68369321]
["bitfinex","BTCUSD",1755295106884,0.25810682,117500.0,117480.0,0.39101021]
["bitfinex","BTCUSD",1755295107085,0.42831958,117500.0,117480.0,0.68369321]
["bitfinex","BTCUSD",1755295109693,0.42831958,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755295109913,0.43029958,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755295111671,0.46487576,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755295112730,0.46487576,117500.0,117490.0,0.17343725]
["bitfinex","BTCUSD",1755295117891,0.47285596,117500.0,117490.0,0.17343725]
["bitfinex","BTCUSD",1755295118786,0.18017296,117500.0,117490.0,0.17343725]
["bitfinex","BTCUSD",1755295119082,0.17022725,117490.0,117480.0,0.68153321]
["bitfinex","BTCUSD",1755295119287,0.17022725,117490.0,117480.0,0.30608174]
["bitfinex","BTCUSD",1755295119427,0.46488025,117490.0,117480.0,0.30608174]
["bitfinex","BTCUSD",1755295119625,0.17219725,117490.0,117480.0,0.30608174]
["bitfinex","BTCUSD",1755295120288,0.17219725,117490.0,117480.0,0.30808174]
["bitfinex","BTCUSD",1755295120495,0.17022725,117490.0,117480.0,0.30808174]
["bitfinex","BTCUSD",1755295121345,0.30070725,117490.0,117480.0,0.30808174]
["bitfinex","BTCUSD",1755295121570,0.30267725,117490.0,117480.0,0.00724]
["bitfinex","BTCUSD",1755295121787,0.59536025,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1755295121993,0.61930415,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1755295122209,0.64489315,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1755295122417,5.644889,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1755295123232,0.17024174,117480.0,117470.0,0.30389604]
["bitfinex","BTCUSD",1755295123454,0.46292474,117480.0,117470.0,0.17549604]
["bitfinex","BTCUSD",1755295124833,0.46292474,117480.0,117470.0,0.17749604]
["bitfinex","BTCUSD",1755295125578,0.46292474,117480.0,117470.0,0.00724]
["bitfinex","BTCUSD",1755295125788,0.17024174,117480.0,117470.0,0.47017923]
["bitfinex","BTCUSD",1755295125918,0.17024174,117480.0,117470.0,0.17749623]
["bitfinex","BTCUSD",1755295126130,0.46292474,117480.0,117470.0,0.17749623]
["bitfinex","BTCUSD",1755295129475,0.17024174,117480.0,117470.0,0.17749623]
["bitfinex","BTCUSD",1755295129860,0.46292474,117480.0,117470.0,0.17749623]
["bitfinex","BTCUSD",1755295131049,0.17024174,117480.0,117470.0,0.17749623]
["bitfinex","BTCUSD",1755295131467,0.46292474,117480.0,117470.0,0.17749623]
["bitfinex","BTCUSD",1755295140229,0.17024174,117480.0,117470.0,0.17749623]
["bitfinex","BTCUSD",1755295140445,0.19581625,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755295140661,0.61873925,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755295140789,0.61873925,117490.0,117480.0,0.30576174]
["bitfinex","BTCUSD",1755295141209,0.62071925,117490.0,117480.0,0.30576174]
["bitfinex","BTCUSD",1755295144880,0.62071925,117490.0,117480.0,0.17548174]
["bitfinex","BTCUSD",1755295147419,0.62869764,117490.0,117480.0,0.17548174]
["bitfinex","BTCUSD",1755295150282,0.64466385,117490.0,117480.0,0.17548174]
["bitfinex","BTCUSD",1755295150515,0.22174085,117490.0,117480.0,0.22103954]
["bitfinex","BTCUSD",1755295150774,0.00797839,117490.0,117480.0,0.22307954]
["bitfinex","BTCUSD",1755295151019,0.9911019,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755295151249,0.9911019,117500.0,117490.0,0.17226725]
["bitfinex","BTCUSD",1755295151481,0.99110811,117500.0,117490.0,0.17544725]
["bitfinex","BTCUSD",1755295152419,0.99110811,117500.0,117490.0,0.17744725]
["bitfinex","BTCUSD",1755295153996,0.99110811,117500.0,117490.0,0.17744725]
["bitfinex","BTCUSD",1755295157215,0.99109715,117500.0,117490.0,0.17744725]
["bitfinex","BTCUSD",1755295157680,1.28378015,117500.0,117490.0,0.17744725]
["bitfinex","BTCUSD",1755295158438,0.1644512,117500.0,117490.0,0.34309615]
["bitfinex","BTCUSD",1755295158652,0.33088,117500.0,117490.0,0.34309615]
["bitfinex","BTCUSD",1755295158935,0.13092,117500.0,117490.0,0.34309615]
["bitfinex","BTCUSD",1755295159449,0.156505,117500.0,117490.0,0.34309615]
["bitfinex","BTCUSD",1755295159701,0.156505,117500.0,117490.0,0.50489915]
["bitfinex","BTCUSD",1755295160211,0.13092,117500.0,117490.0,0.50489915]
["bitfinex","BTCUSD",1755295161642,0.36852273,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755295161915,0.66120573,117510.0,117500.0,0.17225276]
["bitfinex","BTCUSD",1755295162255,0.66120573,117510.0,117500.0,0.17543276]
["bitfinex","BTCUSD",1755295162491,0.65322708,117510.0,117500.0,0.17543276]
["bitfinex","BTCUSD",1755295163359,0.65322708,117510.0,117500.0,0.24294395]
["bitfinex","BTCUSD",1755295163573,0.65322708,117510.0,117500.0,0.17543276]
["bitfinex","BTCUSD",1755295164278,0.36054408,117510.0,117500.0,0.17543276]
["bitfinex","BTCUSD",1755295164480,0.65322708,117510.0,117500.0,0.17543276]
["bitfinex","BTCUSD",1755295166006,0.36054408,117510.0,117500.0,0.17543276]
["bitfinex","BTCUSD",1755295166215,0.65322708,117510.0,117500.0,0.24274395]
["bitfinex","BTCUSD",1755295167979,0.36054408,117510.0,117500.0,0.24274395]
["bitfinex","BTCUSD",1755295168181,0.65322708,117510.0,117500.0,0.24274395]
["bitfinex","BTCUSD",1755295171629,0.65322708,117510.0,117500.0,0.17543276]
["bitfinex","BTCUSD",1755295174376,0.36054408,117510.0,117500.0,0.17543276]
["bitfinex","BTCUSD",1755295174806,0.62764408,117510.0,117500.0,0.17543276]
["bitfinex","BTCUSD",1755295175848,0.62962408,117510.0,117500.0,0.17543276]
["bitfinex","BTCUSD",1755295178302,0.63759649,117510.0,117500.0,0.17543276]
["bitfinex","BTCUSD",1755295179504,0.63759649,117510.0,117500.0,0.00522]
["bitfinex","BTCUSD",1755295179716,0.63759649,117510.0,117500.0,0.17543276]
["bitfinex","BTCUSD",1755295179918,0.63759649,117510.0,117500.0,0.24274395]
["bitfinex","BTCUSD",1755295181184,0.0338009,117510.0,117500.0,0.53542695]
["bitfinex","BTCUSD",1755295181405,0.0338009,117510.0,117500.0,0.66638695]
["bitfinex","BTCUSD",1755295181625,0.81048231,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755295181807,0.81048231,117520.0,117510.0,0.17234828]
["bitfinex","BTCUSD",1755295182081,0.81048231,117520.0,117510.0,0.2591378]
["bitfinex","BTCUSD",1755295183033,0.82952523,117520.0,117510.0,0.2591378]
["bitfinex","BTCUSD",1755295183260,0.83052523,117520.0,117510.0,0.2591378]
["bitfinex","BTCUSD",1755295184468,0.53784223,117520.0,117510.0,0.2591378]
["bitfinex","BTCUSD",1755295184679,0.83052523,117520.0,117510.0,0.2591378]
["bitfinex","BTCUSD",1755295186671,0.83250523,117520.0,117510.0,0.2591378]
["bitfinex","BTCUSD",1755295188671,0.83052523,117520.0,117510.0,0.2591378]
["bitfinex","BTCUSD",1755295189271,0.83250523,117520.0,117510.0,0.2591378]
["bitfinex","BTCUSD",1755295191656,0.83250682,117520.0,117510.0,0.2591378]
["bitfinex","BTCUSD",1755295192376,0.83052682,117520.0,117510.0,0.2591378]
["bitfinex","BTCUSD",1755295192808,0.83250682,117520.0,117510.0,0.2591378]
["bitfinex","BTCUSD",1755295193214,0.53982382,117520.0,117510.0,0.2591378]
["bitfinex","BTCUSD",1755295193444,0.83250682,117520.0,117510.0,0.2591378]
["bitfinex","BTCUSD",1755295198445,0.83052682,117520.0,117510.0,0.2591378]
["bitfinex","BTCUSD",1755295199697,0.83250682,117520.0,117510.0,0.2591378]
["bitfinex","BTCUSD",1755295201111,0.83250682,117520.0,117510.0,0.17546828]
["bitfinex","BTCUSD",1755295202135,0.83052682,117520.0,117510.0,0.17546828]
["bitfinex","BTCUSD",1755295202317,0.22024324,117520.0,117510.0,0.17546828]
["bitfinex","BTCUSD",1755295202587,0.35072324,117520.0,117510.0,0.17546828]
["bitfinex","BTCUSD",1755295202784,0.52090703,117520.0,117510.0,0.17546828]
["bitfinex","BTCUSD",1755295202990,0.52090703,117520.0,117510.0,0.5518148]
["bitfinex","BTCUSD",1755295203229,0.35072324,117520.0,117510.0,0.5518148]
["bitfinex","BTCUSD",1755295203422,0.22024324,117520.0,117510.0,0.5518148]
["bitfinex","BTCUSD",1755295205856,0.22024324,117520.0,117510.0,0.2591318]
["bitfinex","BTCUSD",1755295206275,0.22024324,117520.0,117510.0,0.5518148]
["bitfinex","BTCUSD",1755295206511,0.22024324,117520.0,117510.0,0.2591318]
["bitfinex","BTCUSD",1755295206721,0.22024324,117520.0,117510.0,0.5518148]
["bitfinex","BTCUSD",1755295207670,0.22024324,117520.0,117510.0,0.2591318]
["bitfinex","BTCUSD",1755295208604,0.39042703,117520.0,117510.0,0.2591318]
["bitfinex","BTCUSD",1755295209239,0.22024324,117520.0,117510.0,0.2591318]
["bitfinex","BTCUSD",1755295209466,0.22024324,117520.0,117510.0,0.5518148]
["bitfinex","BTCUSD",1755295217919,0.22024324,117520.0,117510.0,0.2591318]
["bitfinex","BTCUSD",1755295218078,0.22024324,117520.0,117510.0,0.5518148]
["bitfinex","BTCUSD",1755295218324,0.39042703,117520.0,117510.0,0.5518148]
["bitfinex","BTCUSD",1755295219081,0.22024324,117520.0,117510.0,0.5518148]
["bitfinex","BTCUSD",1755295219876,0.39042703,117520.0,117510.0,0.5518148]
["bitfinex","BTCUSD",1755295221808,0.68311003,117520.0,117510.0,0.17546828]
["bitfinex","BTCUSD",1755295222511,0.68311003,117520.0,117510.0,0.46815128]
["bitfinex","BTCUSD",1755295222512,0.39042703,117520.0,117510.0,0.46815128]
["bitfinex","BTCUSD",1755295222720,0.68311003,117520.0,117510.0,0.46815128]
["bitfinex","BTCUSD",1755295223158,0.39042703,117520.0,117510.0,0.17546828]
["bitfinex","BTCUSD",1755295223372,0.68311003,117520.0,117510.0,0.17546828]
["bitfinex","BTCUSD",1755295223955,0.39042703,117520.0,117510.0,0.17546828]
["bitfinex","BTCUSD",1755295224395,0.68311003,117520.0,117510.0,0.2591318]
["bitfinex","BTCUSD",1755295224620,0.39042703,117520.0,117510.0,0.2591318]
["bitfinex","BTCUSD",1755295225438,0.39042703,117520.0,117510.0,0.17546828]
["bitfinex","BTCUSD",1755295228483,0.68311003,117520.0,117510.0,0.17546828]
["bitfinex","BTCUSD",1755295231094,0.02024324,117520.0,117510.0,0.46815128]
["bitfinex","BTCUSD",1755295231241,0.19042703,117520.0,117510.0,0.46815128]
["bitfinex","BTCUSD",1755295231799,0.02024324,117520.0,117510.0,0.17546828]
["bitfinex","BTCUSD",1755295232008,0.19042703,117520.0,117510.0,0.17546828]
["bitfinex","BTCUSD",1755295232335,0.19042703,117520.0,117510.0,0.46815128]
["bitfinex","BTCUSD",1755295232658,0.19042703,117520.0,117510.0,0.17546828]
["bitfinex","BTCUSD",1755295232877,0.19042703,117520.0,117510.0,0.46815128]
["bitfinex","BTCUSD",1755295233434,0.19841074,117520.0,117510.0,0.46815128]
["bitfinex","BTCUSD",1755295234489,0.19841074,117520.0,117510.0,0.17546828]
["bitfinex","BTCUSD",1755295234696,0.19841074,117520.0,117510.0,0.5225465]
["bitfinex","BTCUSD",1755295237727,0.19841074,117520.0,117510.0,0.46815128]
["bitfinex","BTCUSD",1755295238340,0.81883252,117530.0,117510.0,0.46815128]
["bitfinex","BTCUSD",1755295238477,0.17018379,117520.0,117510.0,0.46815128]
["bitfinex","BTCUSD",1755295241738,0.18911098,117520.0,117510.0,0.46815128]
["bitfinex","BTCUSD",1755295245842,0.18911098,117520.0,117510.0,0.17546828]
["bitfinex","BTCUSD",1755295246055,0.18911098,117520.0,117510.0,0.2298635]
["bitfinex","BTCUSD",1755295246264,0.18911098,117520.0,117510.0,0.5225465]
["bitfinex","BTCUSD",1755295247932,0.18911098,117520.0,117510.0,0.46815128]
["bitfinex","BTCUSD",1755295254284,0.18911098,117520.0,117510.0,0.17546828]
["bitfinex","BTCUSD",1755295254527,0.19709616,117520.0,117510.0,0.46815128]
["bitfinex","BTCUSD",1755295260477,0.19709616,117520.0,117510.0,0.17546828]
["bitfinex","BTCUSD",1755295261968,0.09709616,117520.0,117510.0,0.17546828]
["bitfinex","BTCUSD",1755295262125,0.08911098,117520.0,117510.0,0.5518148]
["bitfinex","BTCUSD",1755295263949,0.10632799,117520.0,117510.0,0.5518148]
["bitfinex","BTCUSD",1755295264767,0.10632799,117520.0,117510.0,0.2591318]
["bitfinex","BTCUSD",1755295264991,0.10632799,117520.0,117510.0,0.5518148]
["bitfinex","BTCUSD",1755295265227,0.10632799,117520.0,117510.0,0.46815128]
["bitfinex","BTCUSD",1755295266169,0.10632799,117520.0,117510.0,0.17546828]
["bitfinex","BTCUSD",1755295283302,0.10632799,117520.0,117510.0,0.00527]
["bitfinex","BTCUSD",1755295283493,0.40099099,117520.0,117510.0,0.00212747]
["bitfinex","BTCUSD",1755295283699,0.40897623,117520.0,117510.0,0.00212747]
["bitfinex","BTCUSD",1755295284120,0.17019828,117510.0,117500.0,0.66337695]
["bitfinex","BTCUSD",1755295284341,0.17019828,117510.0,117500.0,0.66535695]
["bitfinex","BTCUSD",1755295284768,0.17019828,117510.0,117500.0,0.30536276]
["bitfinex","BTCUSD",1755295284986,0.17019828,117510.0,117500.0,0.59804576]
["bitfinex","BTCUSD",1755295285203,0.17019828,117510.0,117500.0,0.30536276]
["bitfinex","BTCUSD",1755295285412,0.17217828,117510.0,117500.0,0.30338276]
["bitfinex","BTCUSD",1755295285626,0.17021276,117500.0,117490.0,0.21655751]
["bitfinex","BTCUSD",1755295285840,0.17219276,117500.0,117490.0,0.25478207]
["bitfinex","BTCUSD",1755295286047,0.17219276,117500.0,117490.0,0.39024042]
["bitfinex","BTCUSD",1755295286300,0.17021276,117500.0,117490.0,0.39024042]
["bitfinex","BTCUSD",1755295286503,0.17021276,117500.0,117490.0,0.68292342]
["bitfinex","BTCUSD",1755295286707,0.17021276,117500.0,117490.0,0.39024042]
["bitfinex","BTCUSD",1755295287123,0.17021276,117500.0,117490.0,0.68292342]
["bitfinex","BTCUSD",1755295287333,0.17021276,117500.0,117490.0,0.76774466]
["bitfinex","BTCUSD",1755295287852,0.17021276,117500.0,117490.0,0.76974466]
["bitfinex","BTCUSD",1755295289148,0.17021276,117500.0,117490.0,0.47706166]
["bitfinex","BTCUSD",1755295289354,0.17021276,117500.0,117490.0,0.76974466]
["bitfinex","BTCUSD",1755295290230,0.17021276,117500.0,117490.0,0.47706166]
["bitfinex","BTCUSD",1755295290442,0.17021276,117500.0,117490.0,0.76974466]
["bitfinex","BTCUSD",1755295293566,0.42674255,117510.0,117490.0,0.76974466]
["bitfinex","BTCUSD",1755295293768,0.17219276,117500.0,117490.0,0.76974466]
["bitfinex","BTCUSD",1755295294588,0.17219276,117500.0,117490.0,0.17671441]
["bitfinex","BTCUSD",1755295294830,0.17219276,117500.0,117490.0,0.13521912]
["bitfinex","BTCUSD",1755295295030,0.46487576,117500.0,117490.0,0.00204912]
["bitfinex","BTCUSD",1755295295371,0.17219276,117500.0,117490.0,0.00204912]
["bitfinex","BTCUSD",1755295295554,0.75882876,117500.0,117490.0,0.13216912]
["bitfinex","BTCUSD",1755295295766,0.47412262,117500.0,117490.0,0.13216912]
["bitfinex","BTCUSD",1755295296565,0.47285262,117500.0,117490.0,0.13216912]
["bitfinex","BTCUSD",1755295297322,0.46487576,117500.0,117490.0,0.00204912]
["bitfinex","BTCUSD",1755295297504,0.88767876,117500.0,117490.0,0.00204912]
["bitfinex","BTCUSD",1755295297705,0.88894876,117500.0,117490.0,0.00204912]
["bitfinex","BTCUSD",1755295297914,0.88767876,117500.0,117490.0,0.00204912]
["bitfinex","BTCUSD",1755295298767,0.30231276,117500.0,117490.0,0.00204912]
["bitfinex","BTCUSD",1755295298981,0.88767876,117500.0,117490.0,0.00204912]
["bitfinex","BTCUSD",1755295301719,0.59499576,117500.0,117490.0,0.00204912]
["bitfinex","BTCUSD",1755295302723,0.88767876,117500.0,117490.0,0.00204912]
["bitfinex","BTCUSD",1755295304925,0.67546694,117500.0,117490.0,0.00204912]
["bitfinex","BTCUSD",1755295305176,0.8456797,117500.0,117490.0,0.00204912]
["bitfinex","BTCUSD",1755295306884,0.2603137,117500.0,117490.0,0.00204912]
["bitfinex","BTCUSD",1755295307099,0.8456797,117500.0,117490.0,0.00204912]
["bitfinex","BTCUSD",1755295308394,0.17021276,117500.0,117490.0,0.00204912]
["bitfinex","BTCUSD",1755295308616,0.46289576,117500.0,117490.0,0.00718912]
["bitfinex","BTCUSD",1755295308834,0.17021276,117500.0,117490.0,0.29987212]
["bitfinex","BTCUSD",1755295309049,0.17021276,117500.0,117490.0,0.38469336]
["bitfinex","BTCUSD",1755295309266,0.17021276,117500.0,117490.0,0.22217036]
["bitfinex","BTCUSD",1755295309490,0.46289576,117500.0,117490.0,0.22217036]
["bitfinex","BTCUSD",1755295309705,0.17021276,117500.0,117490.0,0.22217036]
["bitfinex","BTCUSD",1755295310753,0.46289576,117500.0,117490.0,0.22217036]
["bitfinex","BTCUSD",1755295310978,0.46289576,117500.0,117490.0,0.13734912]
["bitfinex","BTCUSD",1755295311194,0.46289576,117500.0,117490.0,0.00718912]
["bitfinex","BTCUSD",1755295311815,0.17021276,117500.0,117490.0,0.00718912]
["bitfinex","BTCUSD",1755295317110,0.30037276,117500.0,117490.0,0.00718912]
["bitfinex","BTCUSD",1755295318471,0.17021276,117500.0,117490.0,0.00718912]
["bitfinex","BTCUSD",1755295318627,0.30037276,117500.0,117490.0,0.00718912]
["bitfinex","BTCUSD",1755295319700,0.30037276,117500.0,117490.0,0.29987212]
["bitfinex","BTCUSD",1755295320452,0.17021276,117500.0,117490.0,0.29987212]
["bitfinex","BTCUSD",1755295320770,0.17021276,117500.0,117490.0,0.38469336]
["bitfinex","BTCUSD",1755295321787,0.17021276,117500.0,117490.0,0.55492061]
["bitfinex","BTCUSD",1755295324525,0.17021276,117500.0,117490.0,0.51279903]
["bitfinex","BTCUSD",1755295332698,0.15799069,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755295332914,0.13405955,117510.0,117500.0,0.62441536]
["bitfinex","BTCUSD",1755295333982,0.13405955,117510.0,117500.0,0.62541536]
["bitfinex","BTCUSD",1755295334424,0.17019828,117510.0,117500.0,0.62541536]
["bitfinex","BTCUSD",1755295335090,0.29451278,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755295335323,0.25297437,117520.0,117510.0,0.4228197]
["bitfinex","BTCUSD",1755295335606,0.25297437,117520.0,117510.0,0.4259397]
["bitfinex","BTCUSD",1755295335827,0.25297437,117520.0,117510.0,0.45306452]
["bitfinex","BTCUSD",1755295336907,0.24499717,117520.0,117510.0,0.45306452]
["bitfinex","BTCUSD",1755295337115,0.24499717,117520.0,117510.0,0.45506452]
["bitfinex","BTCUSD",1755295339143,0.11483717,117520.0,117510.0,0.45506452]
["bitfinex","BTCUSD",1755295339375,0.01721701,117520.0,117510.0,0.45506452]
["bitfinex","BTCUSD",1755295339812,0.13012,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755295340027,0.16121339,117530.0,117520.0,0.61545004]
["bitfinex","BTCUSD",1755295340251,0.03109339,117530.0,117520.0,0.86913146]
["bitfinex","BTCUSD",1755295340676,0.50844347,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755295340891,0.2002,117540.0,117530.0,0.42279073]
["bitfinex","BTCUSD",1755295341099,0.37035484,117540.0,117530.0,0.42591073]
["bitfinex","BTCUSD",1755295341316,0.2002,117540.0,117530.0,0.51073197]
["bitfinex","BTCUSD",1755295341542,0.2002,117540.0,117530.0,0.76129339]
["bitfinex","BTCUSD",1755295341543,0.03128298,117540.0,117530.0,0.76129339]
["bitfinex","BTCUSD",1755295341764,0.0002,117540.0,117530.0,0.76129339]
["bitfinex","BTCUSD",1755295341976,0.00069112,117540.0,117530.0,0.51073197]
["bitfinex","BTCUSD",1755295342186,0.00069112,117540.0,117530.0,0.26017055]
["bitfinex","BTCUSD",1755295342399,0.00069112,117540.0,117530.0,0.3449846]
["bitfinex","BTCUSD",1755295342615,0.00069112,117540.0,117530.0,0.59554602]
["bitfinex","BTCUSD",1755295342849,0.03084066,117540.0,117530.0,0.67882082]
["bitfinex","BTCUSD",1755295343116,0.17084596,117540.0,117530.0,0.26016336]
["bitfinex","BTCUSD",1755295343335,0.17084596,117540.0,117530.0,0.13116]
["bitfinex","BTCUSD",1755295343548,0.17084596,117540.0,117530.0,0.30650931]
["bitfinex","BTCUSD",1755295343760,0.17084596,117540.0,117530.0,0.64034553]
["bitfinex","BTCUSD",1755295344200,0.17084596,117540.0,117530.0,0.13934]
["bitfinex","BTCUSD",1755295344431,0.17084596,117540.0,117530.0,0.13634]
["bitfinex","BTCUSD",1755295344646,0.17084596,117540.0,117530.0,0.37679779]
["bitfinex","BTCUSD",1755295344870,0.17084596,117540.0,117530.0,0.37879779]
["bitfinex","BTCUSD",1755295345768,0.17084596,117540.0,117530.0,0.71263401]
["bitfinex","BTCUSD",1755295346218,0.20214081,117540.0,117530.0,0.71263401]
["bitfinex","BTCUSD",1755295346917,0.20214081,117540.0,117530.0,0.37879779]
["bitfinex","BTCUSD",1755295347135,0.20214081,117540.0,117530.0,0.20344848]
["bitfinex","BTCUSD",1755295347989,0.20214081,117540.0,117530.0,0.20656848]
["bitfinex","BTCUSD",1755295348201,0.20214081,117540.0,117530.0,0.37879779]
["bitfinex","BTCUSD",1755295348413,0.20214081,117540.0,117530.0,0.71263401]
["bitfinex","BTCUSD",1755295348619,0.20214081,117540.0,117530.0,0.37879779]
["bitfinex","BTCUSD",1755295348837,0.20214081,117540.0,117530.0,0.20862848]
["bitfinex","BTCUSD",1755295349286,0.3198727,117540.0,117530.0,0.20656848]
["bitfinex","BTCUSD",1755295349957,0.3198727,117540.0,117530.0,0.71263401]
["bitfinex","BTCUSD",1755295350537,0.3198727,117540.0,117530.0,0.37879779]
["bitfinex","BTCUSD",1755295351632,0.1878727,117540.0,117530.0,0.37879779]
["bitfinex","BTCUSD",1755295353413,0.72965428,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755295353630,5.74554606,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755295354062,5.77112406,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755295354273,0.17018379,117520.0,117510.0,0.34157264]
["bitfinex","BTCUSD",1755295354493,0.17018379,117520.0,117510.0,0.67753886]
["bitfinex","BTCUSD",1755295354709,0.47661937,117530.0,117510.0,0.67753886]
["bitfinex","BTCUSD",1755295354938,0.02383714,117530.0,117520.0,0.5092873]
["bitfinex","BTCUSD",1755295355153,0.02566322,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755295355375,0.19417898,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755295355588,0.19417898,117550.0,117540.0,0.17542484]
["bitfinex","BTCUSD",1755295355589,0.19422806,117550.0,117540.0,0.17542484]
["bitfinex","BTCUSD",1755295356045,0.19422806,117550.0,117540.0,0.50926106]
["bitfinex","BTCUSD",1755295356255,0.19422806,117550.0,117540.0,0.17542484]
["bitfinex","BTCUSD",1755295356465,0.19422806,117550.0,117540.0,0.26024608]
["bitfinex","BTCUSD",1755295357963,0.22532678,117550.0,117540.0,0.26024608]
["bitfinex","BTCUSD",1755295358171,0.17016529,117540.0,117520.0,0.66501229]
["bitfinex","BTCUSD",1755295358442,0.17811285,117540.0,117530.0,0.14027711]
["bitfinex","BTCUSD",1755295358640,0.19400574,117540.0,117530.0,0.13815]
["bitfinex","BTCUSD",1755295359053,0.19400574,117540.0,117530.0,0.30831931]
["bitfinex","BTCUSD",1755295359263,0.19400574,117540.0,117530.0,0.13815]
["bitfinex","BTCUSD",1755295359477,0.19400574,117540.0,117530.0,0.21382715]
["bitfinex","BTCUSD",1755295359686,0.19400574,117540.0,117530.0,0.21170004]
["bitfinex","BTCUSD",1755295361062,0.19400574,117540.0,117530.0,0.13815]
["bitfinex","BTCUSD",1755295361490,0.19400574,117540.0,117530.0,0.64428264]
["bitfinex","BTCUSD",1755295361705,0.02384045,117540.0,117530.0,0.64215553]
["bitfinex","BTCUSD",1755295361917,0.00794756,117540.0,117530.0,0.71966345]
["bitfinex","BTCUSD",1755295362126,0.00794756,117540.0,117530.0,0.38582723]
["bitfinex","BTCUSD",1755295362308,0.1781024,117540.0,117530.0,0.77811547]
["bitfinex","BTCUSD",1755295362786,0.00794756,117540.0,117530.0,0.77811547]
["bitfinex","BTCUSD",1755295363218,0.00794756,117540.0,117530.0,0.44427925]
["bitfinex","BTCUSD",1755295363432,0.00794756,117540.0,117530.0,0.77811547]
["bitfinex","BTCUSD",1755295365724,0.1781024,117540.0,117530.0,0.77811547]
["bitfinex","BTCUSD",1755295366180,0.00794756,117540.0,117530.0,0.77611547]
["bitfinex","BTCUSD",1755295366400,0.00794756,117540.0,117530.0,0.77911547]
["bitfinex","BTCUSD",1755295366614,0.00796423,117540.0,117530.0,0.77911547]
["bitfinex","BTCUSD",1755295367249,0.00796423,117540.0,117530.0,0.77611547]
["bitfinex","BTCUSD",1755295367681,0.00796423,117540.0,117530.0,0.77811547]
["bitfinex","BTCUSD",1755295367893,0.00796423,117540.0,117530.0,0.44527925]
["bitfinex","BTCUSD",1755295368117,0.00796423,117540.0,117530.0,0.77911547]
["bitfinex","BTCUSD",1755295368340,0.00796423,117540.0,117530.0,0.77811547]
["bitfinex","BTCUSD",1755295368571,0.02389643,117540.0,117530.0,0.77811547]
["bitfinex","BTCUSD",1755295368874,0.02389643,117540.0,117530.0,0.44427925]
["bitfinex","BTCUSD",1755295369087,0.19405127,117540.0,117530.0,0.44427925]
["bitfinex","BTCUSD",1755295369313,0.17811907,117540.0,117530.0,0.77811547]
["bitfinex","BTCUSD",1755295369530,0.17811907,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755295369531,0.52789646,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755295369764,0.19406024,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755295370032,0.19406024,117540.0,117530.0,0.00727]
["bitfinex","BTCUSD",1755295370459,0.19406024,117540.0,117530.0,0.00527]
["bitfinex","BTCUSD",1755295370839,0.32722024,117540.0,117530.0,0.00314]
["bitfinex","BTCUSD",1755295371051,0.17018379,117520.0,117510.0,0.43419828]
["bitfinex","BTCUSD",1755295371278,0.18612496,117520.0,117510.0,0.98842574]
["bitfinex","BTCUSD",1755295371492,0.18612897,117520.0,117510.0,0.65772952]
["bitfinex","BTCUSD",1755295371698,0.19410168,117520.0,117510.0,0.99156574]
["bitfinex","BTCUSD",1755295371913,0.17018379,117520.0,117510.0,0.99156574]
["bitfinex","BTCUSD",1755295372361,0.19410229,117520.0,117510.0,0.99256574]
["bitfinex","BTCUSD",1755295372602,0.18612946,117520.0,117510.0,0.99256574]
["bitfinex","BTCUSD",1755295373455,0.17018379,117520.0,117510.0,0.99556574]
["bitfinex","BTCUSD",1755295374431,0.17018379,117520.0,117510.0,0.66172952]
["bitfinex","BTCUSD",1755295374641,0.17018379,117520.0,117510.0,0.99556574]
["bitfinex","BTCUSD",1755295375324,0.02390991,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755295375551,0.19405959,117540.0,117520.0,1.0212707]
["bitfinex","BTCUSD",1755295375769,0.17016931,117530.0,117520.0,0.72775125]
["bitfinex","BTCUSD",1755295376221,0.17016931,117530.0,117520.0,0.22373124]
["bitfinex","BTCUSD",1755295376464,0.19405846,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755295376673,0.18609021,117540.0,117530.0,0.17229931]
["bitfinex","BTCUSD",1755295376883,0.35999334,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755295377091,0.3838959,117550.0,117540.0,0.46960622]
["bitfinex","BTCUSD",1755295377296,0.3838959,117550.0,117540.0,0.13891]
["bitfinex","BTCUSD",1755295377507,0.5838959,117550.0,117540.0,0.00314]
["bitfinex","BTCUSD",1755295377747,0.17015484,117540.0,117530.0,0.13674]
["bitfinex","BTCUSD",1755295377948,0.17015484,117540.0,117530.0,0.34608375]
["bitfinex","BTCUSD",1755295378159,0.17015484,117540.0,117530.0,0.68304997]
["bitfinex","BTCUSD",1755295378367,0.17015484,117540.0,117530.0,0.34821375]
["bitfinex","BTCUSD",1755295378793,0.17015484,117540.0,117530.0,0.68204997]
["bitfinex","BTCUSD",1755295379745,0.17015484,117540.0,117530.0,0.34821375]
["bitfinex","BTCUSD",1755295379957,0.17015484,117540.0,117530.0,0.17804444]
["bitfinex","BTCUSD",1755295380576,0.17015484,117540.0,117530.0,0.04444444]
["bitfinex","BTCUSD",1755295380787,0.17018379,117520.0,117510.0,0.43419828]
["bitfinex","BTCUSD",1755295381014,0.18611788,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755295381236,0.17018379,117520.0,117510.0,0.9018745]
["bitfinex","BTCUSD",1755295381451,0.17018379,117520.0,117510.0,0.9040045]
["bitfinex","BTCUSD",1755295381711,0.17018379,117520.0,117510.0,0.98882574]
["bitfinex","BTCUSD",1755295381925,0.17018379,117520.0,117510.0,0.72796574]
["bitfinex","BTCUSD",1755295382134,0.1861187,117530.0,117510.0,0.72796574]
["bitfinex","BTCUSD",1755295382348,0.37866258,117540.0,117520.0,0.5061473]
["bitfinex","BTCUSD",1755295382571,0.40256442,117540.0,117530.0,0.46779622]
["bitfinex","BTCUSD",1755295382819,0.39459698,117540.0,117530.0,0.37351131]
["bitfinex","BTCUSD",1755295383027,0.39459698,117540.0,117530.0,0.70734753]
["bitfinex","BTCUSD",1755295383028,0.37866258,117540.0,117530.0,0.70734753]
["bitfinex","BTCUSD",1755295383230,0.17015484,117540.0,117530.0,0.70734753]
["bitfinex","BTCUSD",1755295384463,0.40999334,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755295384645,0.40999334,117550.0,117540.0,0.17525484]
["bitfinex","BTCUSD",1755295384850,0.40999334,117550.0,117540.0,0.56364067]
["bitfinex","BTCUSD",1755295385485,0.40999334,117550.0,117540.0,0.22980445]
["bitfinex","BTCUSD",1755295386641,0.20148596,117550.0,117540.0,0.56364067]
["bitfinex","BTCUSD",1755295387021,0.0313456,117550.0,117540.0,0.56364067]
["bitfinex","BTCUSD",1755295387259,0.00024908,117550.0,117540.0,0.56364067]
["bitfinex","BTCUSD",1755295387474,0.00024908,117550.0,117540.0,0.56464067]
["bitfinex","BTCUSD",1755295387898,0.00024908,117550.0,117540.0,0.56364067]
["bitfinex","BTCUSD",1755295388337,0.00024908,117550.0,117540.0,0.56564067]
["bitfinex","BTCUSD",1755295388771,0.00024908,117550.0,117540.0,0.56364067]
["bitfinex","BTCUSD",1755295389115,0.00024908,117550.0,117540.0,0.56664067]
["bitfinex","BTCUSD",1755295389932,0.00024908,117550.0,117540.0,0.56764067]
["bitfinex","BTCUSD",1755295390802,0.00024908,117550.0,117540.0,0.23380445]
["bitfinex","BTCUSD",1755295391008,0.00024908,117550.0,117540.0,0.56764067]
["bitfinex","BTCUSD",1755295395045,0.00024908,117550.0,117540.0,0.23380445]
["bitfinex","BTCUSD",1755295395261,0.00024908,117550.0,117540.0,0.56764067]
["bitfinex","BTCUSD",1755295396335,0.00024908,117550.0,117540.0,0.91645472]
["bitfinex","BTCUSD",1755295396996,0.00024908,117550.0,117540.0,1.05017472]
["bitfinex","BTCUSD",1755295397205,0.00024908,117550.0,117540.0,0.78617472]
["bitfinex","BTCUSD",1755295399736,0.00024908,117550.0,117540.0,0.4523385]
["bitfinex","BTCUSD",1755295399948,0.00024908,117550.0,117540.0,0.78617472]
["bitfinex","BTCUSD",1755295401338,0.00024908,117550.0,117540.0,0.4523385]
["bitfinex","BTCUSD",1755295401560,0.00024908,117550.0,117540.0,0.78617472]
["bitfinex","BTCUSD",1755295402604,0.00024908,117550.0,117540.0,1.05017472]
["bitfinex","BTCUSD",1755295404239,0.00016908,117550.0,117540.0,1.05017472]
["bitfinex","BTCUSD",1755295407109,0.00016908,117550.0,117540.0,0.7163385]
["bitfinex","BTCUSD",1755295407286,0.00016908,117550.0,117540.0,1.05017472]
["bitfinex","BTCUSD",1755295410121,0.00016908,117550.0,117540.0,0.7163385]
["bitfinex","BTCUSD",1755295410327,0.00016908,117550.0,117540.0,1.05017472]
["bitfinex","BTCUSD",1755295411337,0.00016908,117550.0,117540.0,0.7163385]
["bitfinex","BTCUSD",1755295411555,0.00016908,117550.0,117540.0,1.05017472]
["bitfinex","BTCUSD",1755295411775,0.00016908,117550.0,117540.0,0.91645472]
["bitfinex","BTCUSD",1755295412033,0.00016908,117550.0,117540.0,1.04993472]
["bitfinex","BTCUSD",1755295412243,0.17030944,117550.0,117540.0,0.96512067]
["bitfinex","BTCUSD",1755295412650,0.00016908,117550.0,117540.0,0.96512067]
["bitfinex","BTCUSD",1755295414331,0.00016908,117550.0,117540.0,0.36728445]
["bitfinex","BTCUSD",1755295414528,0.00016908,117550.0,117540.0,0.70112067]
["bitfinex","BTCUSD",1755295414737,0.00016908,117550.0,117540.0,0.78593472]
["bitfinex","BTCUSD",1755295416091,0.00016908,117550.0,117540.0,0.4520985]
["bitfinex","BTCUSD",1755295416294,0.00016908,117550.0,117540.0,0.78593472]
["bitfinex","BTCUSD",1755295416917,0.00016908,117550.0,117540.0,0.4520985]
["bitfinex","BTCUSD",1755295417221,0.00016908,117550.0,117540.0,0.78589472]
["bitfinex","BTCUSD",1755295420216,0.00016908,117550.0,117540.0,1.04989472]
["bitfinex","BTCUSD",1755295423982,0.00016908,117550.0,117540.0,0.7160585]
["bitfinex","BTCUSD",1755295424164,0.00016908,117550.0,117540.0,1.04989472]
["bitfinex","BTCUSD",1755295427368,0.00016908,117550.0,117540.0,0.78589472]
["bitfinex","BTCUSD",1755295430365,0.00016908,117550.0,117540.0,0.78489472]
["bitfinex","BTCUSD",1755295430892,0.00016908,117550.0,117540.0,0.78189472]
["bitfinex","BTCUSD",1755295431118,0.00016908,117550.0,117540.0,0.78789472]
["bitfinex","BTCUSD",1755295432075,0.00016908,117550.0,117540.0,1.05189472]
["bitfinex","BTCUSD",1755295433088,0.00016908,117550.0,117540.0,1.05089472]
["bitfinex","BTCUSD",1755295433541,0.00016908,117550.0,117540.0,1.05289472]
["bitfinex","BTCUSD",1755295434483,0.00016908,117550.0,117540.0,0.91945472]
["bitfinex","BTCUSD",1755295434689,0.00016908,117550.0,117540.0,1.05233472]
["bitfinex","BTCUSD",1755295442414,0.00016908,117550.0,117540.0,0.7184985]
["bitfinex","BTCUSD",1755295442686,0.00016908,117550.0,117540.0,1.05233472]
["bitfinex","BTCUSD",1755295443886,0.00016908,117550.0,117540.0,0.7187785]
["bitfinex","BTCUSD",1755295444097,0.00016908,117550.0,117540.0,1.05261472]
["bitfinex","BTCUSD",1755295444561,0.00016908,117550.0,117540.0,0.91945472]
["bitfinex","BTCUSD",1755295444791,0.00016908,117550.0,117540.0,0.7187785]
["bitfinex","BTCUSD",1755295445002,0.00016908,117550.0,117540.0,1.05261472]
["bitfinex","BTCUSD",1755295447292,0.00016908,117550.0,117540.0,0.7187785]
["bitfinex","BTCUSD",1755295447522,0.00016908,117550.0,117540.0,1.05261472]
["bitfinex","BTCUSD",1755295447965,0.00016908,117550.0,117540.0,1.04779472]
["bitfinex","BTCUSD",1755295448196,0.00016908,117550.0,117540.0,0.7139585]
["bitfinex","BTCUSD",1755295448429,0.00016908,117550.0,117540.0,1.05073472]
["bitfinex","BTCUSD",1755295448650,0.00016908,117550.0,117540.0,1.05272472]
["bitfinex","BTCUSD",1755295448895,0.00016908,117550.0,117540.0,1.05072472]
["bitfinex","BTCUSD",1755295449114,0.00016908,117550.0,117540.0,1.04572472]
["bitfinex","BTCUSD",1755295449458,0.00016908,117550.0,117540.0,1.04772472]
["bitfinex","BTCUSD",1755295456363,0.00016908,117550.0,117540.0,1.04572472]
["bitfinex","BTCUSD",1755295456603,0.00016908,117550.0,117540.0,0.7118885]
["bitfinex","BTCUSD",1755295456830,0.00016908,117550.0,117540.0,1.04872472]
["bitfinex","BTCUSD",1755295457792,0.00016908,117550.0,117540.0,0.7158885]
["bitfinex","BTCUSD",1755295458017,0.00016908,117550.0,117540.0,1.04972472]
["bitfinex","BTCUSD",1755295459639,0.00016908,117550.0,117540.0,0.7158885]
["bitfinex","BTCUSD",1755295459861,0.00016908,117550.0,117540.0,1.04972472]
["bitfinex","BTCUSD",1755295463384,0.00016908,117550.0,117540.0,0.7158885]
["bitfinex","BTCUSD",1755295463624,0.00016908,117550.0,117540.0,1.04972472]
["bitfinex","BTCUSD",1755295464513,0.00016908,117550.0,117540.0,1.04872472]
["bitfinex","BTCUSD",1755295465477,0.00016908,117550.0,117540.0,1.04673472]
["bitfinex","BTCUSD",1755295466055,0.17030944,117550.0,117540.0,0.7069585]
["bitfinex","BTCUSD",1755295466261,0.17030944,117550.0,117540.0,0.7089585]
["bitfinex","BTCUSD",1755295466686,0.17030944,117550.0,117540.0,0.7069585]
["bitfinex","BTCUSD",1755295467188,0.17030944,117550.0,117540.0,0.7089585]
["bitfinex","BTCUSD",1755295467597,0.17030944,117550.0,117540.0,0.4449585]
["bitfinex","BTCUSD",1755295472913,0.17030944,117550.0,117540.0,0.4478985]
["bitfinex","BTCUSD",1755295475379,0.17030944,117550.0,117540.0,0.36308445]
["bitfinex","BTCUSD",1755295476435,0.17030944,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1755295476652,0.17030944,117550.0,117540.0,0.1354]
["bitfinex","BTCUSD",1755295477140,0.17030944,117550.0,117540.0,0.31092484]
["bitfinex","BTCUSD",1755295477764,0.17030944,117550.0,117540.0,0.30892484]
["bitfinex","BTCUSD",1755295478116,0.17030944,117550.0,117540.0,0.30992484]
["bitfinex","BTCUSD",1755295478473,0.17030944,117550.0,117540.0,0.16718442]
["bitfinex","BTCUSD",1755295479032,0.17030944,117550.0,117540.0,0.33520926]
["bitfinex","BTCUSD",1755295484489,0.17030944,117550.0,117540.0,0.33733926]
["bitfinex","BTCUSD",1755295485402,0.00016908,117550.0,117540.0,0.67117548]
["bitfinex","BTCUSD",1755295486583,0.00016908,117550.0,117540.0,0.67017548]
["bitfinex","BTCUSD",1755295488467,0.00016908,117550.0,117540.0,0.67217548]
["bitfinex","BTCUSD",1755295488665,0.00016908,117550.0,117540.0,0.33833926]
["bitfinex","BTCUSD",1755295490742,0.00016908,117550.0,117540.0,0.58869511]
["bitfinex","BTCUSD",1755295493249,0.00016908,117550.0,117540.0,0.33833926]
["bitfinex","BTCUSD",1755295493735,0.00016908,117550.0,117540.0,0.58869511]
["bitfinex","BTCUSD",1755295494930,0.17030944,117550.0,117540.0,0.58869511]
["bitfinex","BTCUSD",1755295495892,0.17030944,117550.0,117540.0,0.58669511]
["bitfinex","BTCUSD",1755295496147,0.17030944,117550.0,117540.0,0.17552484]
["bitfinex","BTCUSD",1755295496385,0.17030944,117550.0,117540.0,0.55868069]
["bitfinex","BTCUSD",1755295496622,0.17030944,117550.0,117540.0,0.55968069]
["bitfinex","BTCUSD",1755295497042,0.17030944,117550.0,117540.0,0.55868069]
["bitfinex","BTCUSD",1755295497254,0.17030944,117550.0,117540.0,0.13817]
["bitfinex","BTCUSD",1755295497492,0.17030944,117550.0,117540.0,0.55968069]
["bitfinex","BTCUSD",1755295497833,0.17030944,117550.0,117540.0,0.57971301]
["bitfinex","BTCUSD",1755295500719,0.17030944,117550.0,117540.0,0.32935716]
["bitfinex","BTCUSD",1755295500850,0.17030944,117550.0,117540.0,0.57971301]
["bitfinex","BTCUSD",1755295501063,0.17030944,117550.0,117540.0,0.32935716]
["bitfinex","BTCUSD",1755295501269,0.17030944,117550.0,117540.0,0.57971301]
["bitfinex","BTCUSD",1755295502124,0.17030944,117550.0,117540.0,0.32935716]
["bitfinex","BTCUSD",1755295502334,0.17030944,117550.0,117540.0,0.57971301]
["bitfinex","BTCUSD",1755295503142,0.17030944,117550.0,117540.0,0.32935716]
["bitfinex","BTCUSD",1755295503603,0.17030944,117550.0,117540.0,0.40955817]
["bitfinex","BTCUSD",1755295504031,0.17030944,117550.0,117540.0,0.38952585]
["bitfinex","BTCUSD",1755295504245,0.17030944,117550.0,117540.0,0.55968069]
["bitfinex","BTCUSD",1755295504591,0.17030944,117550.0,117540.0,0.38952585]
["bitfinex","BTCUSD",1755295504811,0.17030944,117550.0,117540.0,0.13917]
["bitfinex","BTCUSD",1755295505008,0.17030944,117550.0,117540.0,0.38952585]
["bitfinex","BTCUSD",1755295505204,0.17030944,117550.0,117540.0,0.62206141]
["bitfinex","BTCUSD",1755295505816,0.17030944,117550.0,117540.0,0.87241726]
["bitfinex","BTCUSD",1755295505817,0.00016908,117550.0,117540.0,0.87241726]
["bitfinex","BTCUSD",1755295506264,0.00016908,117550.0,117540.0,0.73961726]
["bitfinex","BTCUSD",1755295506475,0.00016908,117550.0,117540.0,0.87249726]
["bitfinex","BTCUSD",1755295506709,0.00016908,117550.0,117540.0,0.87149726]
["bitfinex","BTCUSD",1755295507113,0.00016908,117550.0,117540.0,0.87249726]
["bitfinex","BTCUSD",1755295507527,0.00016908,117550.0,117540.0,0.87149726]
["bitfinex","BTCUSD",1755295507733,0.17030944,117550.0,117540.0,0.87149726]
["bitfinex","BTCUSD",1755295507946,0.17030944,117550.0,117540.0,0.23990556]
["bitfinex","BTCUSD",1755295508154,0.17030944,117550.0,117540.0,0.62314141]
["bitfinex","BTCUSD",1755295510040,0.17030944,117550.0,117540.0,0.37278556]
["bitfinex","BTCUSD",1755295510260,0.17030944,117550.0,117540.0,0.62314141]
["bitfinex","BTCUSD",1755295510907,0.17030944,117550.0,117540.0,0.37278556]
["bitfinex","BTCUSD",1755295511122,0.17030944,117550.0,117540.0,0.62314141]
["bitfinex","BTCUSD",1755295511340,0.17030944,117550.0,117540.0,0.37278556]
["bitfinex","BTCUSD",1755295511765,0.17030944,117550.0,117540.0,0.62314141]
["bitfinex","BTCUSD",1755295512583,0.17030944,117550.0,117540.0,0.62306141]
["bitfinex","BTCUSD",1755295513435,0.17030944,117550.0,117540.0,0.37270556]
["bitfinex","BTCUSD",1755295513796,0.17030944,117550.0,117540.0,0.62306141]
["bitfinex","BTCUSD",1755295515929,0.17030944,117550.0,117540.0,0.87341726]
["bitfinex","BTCUSD",1755295516155,0.17030944,117550.0,117540.0,0.62306141]
["bitfinex","BTCUSD",1755295516623,0.17030944,117550.0,117540.0,0.37270556]
["bitfinex","BTCUSD",1755295517085,0.17030944,117550.0,117540.0,0.62306141]
["bitfinex","BTCUSD",1755295517530,0.17030944,117550.0,117540.0,0.56068069]
["bitfinex","BTCUSD",1755295521336,0.17030944,117550.0,117540.0,0.42788069]
["bitfinex","BTCUSD",1755295521525,0.17030944,117550.0,117540.0,0.56060069]
["bitfinex","BTCUSD",1755295525751,0.17030944,117550.0,117540.0,0.39044585]
["bitfinex","BTCUSD",1755295526975,0.17030944,117550.0,117540.0,0.14009]
["bitfinex","BTCUSD",1755295527190,0.17030944,117550.0,117540.0,0.39044585]
["bitfinex","BTCUSD",1755295527407,0.17030944,117550.0,117540.0,0.56060069]
["bitfinex","BTCUSD",1755295527630,0.17030944,117550.0,117540.0,0.85557943]
["bitfinex","BTCUSD",1755295527847,0.17030944,117550.0,117540.0,0.18471289]
["bitfinex","BTCUSD",1755295528064,0.17030944,117550.0,117540.0,0.68542459]
["bitfinex","BTCUSD",1755295528500,0.17030944,117550.0,117540.0,0.55270459]
["bitfinex","BTCUSD",1755295528704,0.17030944,117550.0,117540.0,0.68522459]
["bitfinex","BTCUSD",1755295528892,0.17030944,117550.0,117540.0,0.43486874]
["bitfinex","BTCUSD",1755295529329,0.17030944,117550.0,117540.0,0.18451289]
["bitfinex","BTCUSD",1755295529549,0.17030944,117550.0,117540.0,0.39024585]
["bitfinex","BTCUSD",1755295529990,0.17030944,117550.0,117540.0,0.56040069]
["bitfinex","BTCUSD",1755295530442,0.17030944,117550.0,117540.0,1.56040069]
["bitfinex","BTCUSD",1755295531577,0.17030944,117550.0,117540.0,1.00737]
["bitfinex","BTCUSD",1755295531806,0.55310529,117550.0,117540.0,1.002]
["bitfinex","BTCUSD",1755295532023,0.57704871,117550.0,117540.0,1.002]
["bitfinex","BTCUSD",1755295532696,0.57704871,117550.0,117540.0,1.0]
["bitfinex","BTCUSD",1755295533340,0.56906715,117550.0,117540.0,1.0]
["bitfinex","BTCUSD",1755295534077,0.3187113,117550.0,117540.0,1.0]
["bitfinex","BTCUSD",1755295534308,0.56905445,117550.0,117540.0,1.0]
["bitfinex","BTCUSD",1755295534525,0.55310529,117550.0,117540.0,1.0]
["bitfinex","BTCUSD",1755295537155,0.65536836,117550.0,117540.0,1.0]
["bitfinex","BTCUSD",1755295537709,0.68094436,117550.0,117540.0,1.0]
["bitfinex","BTCUSD",1755295538109,0.43058851,117550.0,117540.0,1.0]
["bitfinex","BTCUSD",1755295538319,0.68094436,117550.0,117540.0,1.0]
["bitfinex","BTCUSD",1755295538527,0.68094436,117550.0,117540.0,1.00297]
["bitfinex","BTCUSD",1755295538745,0.43058851,117550.0,117540.0,1.00297]
["bitfinex","BTCUSD",1755295538976,0.68094436,117550.0,117540.0,1.00297]
["bitfinex","BTCUSD",1755295540313,0.68094436,117550.0,117540.0,0.50297]
["bitfinex","BTCUSD",1755295540524,0.43058851,117550.0,117540.0,0.50297]
["bitfinex","BTCUSD",1755295540738,0.68094436,117550.0,117540.0,0.50297]
["bitfinex","BTCUSD",1755295542477,0.43058851,117550.0,117540.0,0.50297]
["bitfinex","BTCUSD",1755295542663,0.68094436,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295552723,0.43058851,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295552962,0.68094436,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295556423,0.6968845,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295558422,0.70485791,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295559207,0.74261858,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295560480,0.48428932,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295560711,0.49226705,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295560967,0.7426229,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295562341,0.71870503,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295562568,0.74265389,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295566019,0.49229804,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295566233,0.74265389,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295568205,0.74265493,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295570956,0.74265496,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295571330,0.49229911,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295571622,0.74265496,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295578177,0.49229911,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295578355,0.74265496,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295579424,0.73467094,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295579638,0.74265519,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295580621,0.49229934,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295580823,0.74265519,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295581407,0.74261519,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295582468,0.74261518,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295584799,0.49225933,117550.0,117540.0,0.56221119]
["bitfinex","BTCUSD",1755295585004,0.74261518,117550.0,117540.0,0.56221119]
["bitfinex","BTCUSD",1755295585209,0.74261518,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295586169,0.49225933,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295586381,0.74261518,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295592912,0.74261505,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295597596,0.4922592,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295597766,0.74261505,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295601591,0.4922592,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295601853,0.74261505,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295602268,0.74261766,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295603973,0.73761765,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295604492,0.73761765,117550.0,117540.0,0.56221119]
["bitfinex","BTCUSD",1755295606330,0.73761765,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295606561,0.4872618,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295606733,0.73761765,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295607382,0.21479806,117550.0,117540.0,0.67510484]
["bitfinex","BTCUSD",1755295607596,0.54667737,117550.0,117540.0,0.92546069]
["bitfinex","BTCUSD",1755295607804,0.52110149,117550.0,117540.0,0.97430596]
["bitfinex","BTCUSD",1755295608019,0.52110149,117550.0,117540.0,0.72395011]
["bitfinex","BTCUSD",1755295608217,0.51311786,117550.0,117540.0,0.72395011]
["bitfinex","BTCUSD",1755295608865,0.51311786,117550.0,117540.0,0.67510484]
["bitfinex","BTCUSD",1755295610237,0.76347371,117550.0,117540.0,0.67510484]
["bitfinex","BTCUSD",1755295610465,0.76347371,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295610688,0.77145428,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295611145,0.54667343,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295611335,0.79702928,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295611930,0.99702928,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295612561,1.08184333,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295618510,0.83148748,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295618717,1.08184333,117550.0,117540.0,0.50495]
["bitfinex","BTCUSD",1755295621879,0.55150435,117550.0,117540.0,1.01028193]
["bitfinex","BTCUSD",1755295622088,0.52755536,117550.0,117540.0,1.01028193]
["bitfinex","BTCUSD",1755295622301,0.357415,117550.0,117540.0,1.01028193]
["bitfinex","BTCUSD",1755295622535,0.357415,117550.0,117540.0,1.14212193]
["bitfinex","BTCUSD",1755295622749,0.357415,117550.0,117540.0,0.89176608]
["bitfinex","BTCUSD",1755295622960,0.357415,117550.0,117540.0,1.14212193]
["bitfinex","BTCUSD",1755295623677,0.025575,117550.0,117540.0,1.39247778]
["bitfinex","BTCUSD",1755295624128,1.01610683,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755295624321,0.87154896,117560.0,117550.0,0.17218036]
["bitfinex","BTCUSD",1755295624562,1.04167485,117560.0,117550.0,0.17514036]
["bitfinex","BTCUSD",1755295624799,1.2920307,117560.0,117550.0,0.17514036]
["bitfinex","BTCUSD",1755295627741,1.2920307,117560.0,117550.0,0.22555275]
["bitfinex","BTCUSD",1755295628174,1.2920307,117560.0,117550.0,0.17514036]
["bitfinex","BTCUSD",1755295628991,1.2920307,117560.0,117550.0,0.005]
["bitfinex","BTCUSD",1755295630014,1.29202897,117560.0,117550.0,0.005]
["bitfinex","BTCUSD",1755295632266,1.14182897,117560.0,117550.0,0.005]
["bitfinex","BTCUSD",1755295632954,1.14182899,117560.0,117550.0,0.005]
["bitfinex","BTCUSD",1755295635763,1.14182689,117560.0,117550.0,0.005]
["bitfinex","BTCUSD",1755295638268,1.14182689,117560.0,117550.0,0.505]
["bitfinex","BTCUSD",1755295639218,1.14182689,117560.0,117550.0,0.51737829]
["bitfinex","BTCUSD",1755295640788,1.14182689,117560.0,117550.0,0.505]
["bitfinex","BTCUSD",1755295641369,1.14182851,117560.0,117550.0,0.505]
["bitfinex","BTCUSD",1755295643483,0.89147266,117560.0,117550.0,0.505]
["bitfinex","BTCUSD",1755295643728,1.14182851,117560.0,117550.0,0.505]
["bitfinex","BTCUSD",1755295646543,0.89147266,117560.0,117550.0,0.505]
["bitfinex","BTCUSD",1755295646769,1.14182851,117560.0,117550.0,0.505]
["bitfinex","BTCUSD",1755295648074,0.89147266,117560.0,117550.0,0.505]
["bitfinex","BTCUSD",1755295648307,1.14182851,117560.0,117550.0,0.505]
["bitfinex","BTCUSD",1755295648528,1.14182851,117560.0,117550.0,0.55326807]
["bitfinex","BTCUSD",1755295648874,1.14182851,117560.0,117550.0,0.72340843]
["bitfinex","BTCUSD",1755295649077,1.14182851,117560.0,117550.0,0.67514036]
["bitfinex","BTCUSD",1755295649289,1.14182851,117560.0,117550.0,0.505]
["bitfinex","BTCUSD",1755295649959,0.89147266,117560.0,117550.0,0.67514036]
["bitfinex","BTCUSD",1755295650180,1.14182851,117560.0,117550.0,0.67514036]
["bitfinex","BTCUSD",1755295650624,0.89147266,117560.0,117550.0,0.67514036]
["bitfinex","BTCUSD",1755295650836,1.14182851,117560.0,117550.0,0.67514036]
["bitfinex","BTCUSD",1755295651235,0.89147266,117560.0,117550.0,0.67514036]
["bitfinex","BTCUSD",1755295651531,1.14182851,117560.0,117550.0,0.67514036]
["bitfinex","BTCUSD",1755295652768,1.13385978,117560.0,117550.0,0.67514036]
["bitfinex","BTCUSD",1755295652981,1.1418423,117560.0,117550.0,0.67514036]
["bitfinex","BTCUSD",1755295655693,1.14184224,117560.0,117550.0,0.505]
["bitfinex","BTCUSD",1755295655850,0.89148639,117560.0,117550.0,0.505]
["bitfinex","BTCUSD",1755295656049,1.39219809,117560.0,117550.0,0.505]
["bitfinex","BTCUSD",1755295656461,1.39219809,117560.0,117550.0,0.67514036]
["bitfinex","BTCUSD",1755295657557,0.89148639,117560.0,117550.0,0.67514036]
["bitfinex","BTCUSD",1755295657759,1.39219809,117560.0,117550.0,0.67514036]
["bitfinex","BTCUSD",1755295658585,1.39219822,117560.0,117550.0,0.67514036]
["bitfinex","BTCUSD",1755295661596,1.39415822,117560.0,117550.0,0.66616605]
["bitfinex","BTCUSD",1755295661775,1.39415822,117560.0,117550.0,0.66823605]
["bitfinex","BTCUSD",1755295663992,1.37021059,117560.0,117550.0,0.66823605]
["bitfinex","BTCUSD",1755295664207,1.39415932,117560.0,117550.0,0.66823605]
["bitfinex","BTCUSD",1755295664411,1.37021059,117560.0,117550.0,0.66823605]
["bitfinex","BTCUSD",1755295664611,1.3941595,117560.0,117550.0,0.66823605]
["bitfinex","BTCUSD",1755295664820,1.39415951,117560.0,117550.0,0.66823605]
["bitfinex","BTCUSD",1755295665185,1.39415953,117560.0,117550.0,0.66823605]
["bitfinex","BTCUSD",1755295670800,0.89344783,117560.0,117550.0,0.66823605]
["bitfinex","BTCUSD",1755295670998,1.39415953,117560.0,117550.0,0.66823605]
["bitfinex","BTCUSD",1755295675399,1.39415953,117560.0,117550.0,0.67132605]
["bitfinex","BTCUSD",1755295679047,1.39416044,117560.0,117550.0,0.67132605]
["bitfinex","BTCUSD",1755295680383,0.89344874,117560.0,117550.0,0.67132605]
["bitfinex","BTCUSD",1755295680595,1.39416044,117560.0,117550.0,0.67132605]
["bitfinex","BTCUSD",1755295683438,1.39416044,117560.0,117550.0,0.49809569]
["bitfinex","BTCUSD",1755295687929,0.89344874,117560.0,117550.0,0.49809569]
["bitfinex","BTCUSD",1755295688140,1.39416044,117560.0,117550.0,0.49809569]
["bitfinex","BTCUSD",1755295689557,1.39415969,117560.0,117550.0,0.49809569]
["bitfinex","BTCUSD",1755295695355,1.39415972,117560.0,117550.0,0.49809569]
["bitfinex","BTCUSD",1755295699019,1.39415972,117560.0,117550.0,0.66823605]
["bitfinex","BTCUSD",1755295704203,1.39415972,117560.0,117550.0,0.49809569]
["bitfinex","BTCUSD",1755295704478,1.39415972,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295704697,1.39713972,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295705305,1.39415972,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295705848,1.39713972,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295706406,1.39415972,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295709548,1.64870623,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295712251,1.62475659,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295712455,1.64870634,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295713115,1.64834634,117560.0,117550.0,0.50124569]
["bitfinex","BTCUSD",1755295724205,1.14763464,117560.0,117550.0,0.50124569]
["bitfinex","BTCUSD",1755295724410,1.64834373,117560.0,117550.0,0.50124569]
["bitfinex","BTCUSD",1755295724762,1.64834373,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295725247,1.14763203,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295725485,1.64834373,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295725685,1.64834373,117560.0,117550.0,0.49813569]
["bitfinex","BTCUSD",1755295725891,1.14763203,117560.0,117550.0,0.49813569]
["bitfinex","BTCUSD",1755295726078,1.64834373,117560.0,117550.0,0.49813569]
["bitfinex","BTCUSD",1755295726636,1.6483437,117560.0,117550.0,0.49813569]
["bitfinex","BTCUSD",1755295730800,1.147632,117560.0,117550.0,0.49813569]
["bitfinex","BTCUSD",1755295731008,1.6483437,117560.0,117550.0,0.49813569]
["bitfinex","BTCUSD",1755295732208,1.65433066,117560.0,117550.0,0.49813569]
["bitfinex","BTCUSD",1755295732404,1.6483437,117560.0,117550.0,0.49813569]
["bitfinex","BTCUSD",1755295732632,1.147632,117560.0,117550.0,0.49813569]
["bitfinex","BTCUSD",1755295732840,1.6483437,117560.0,117550.0,0.49813569]
["bitfinex","BTCUSD",1755295735351,1.64834398,117560.0,117550.0,0.49813569]
["bitfinex","BTCUSD",1755295736708,1.14763228,117560.0,117550.0,0.66827605]
["bitfinex","BTCUSD",1755295736972,1.64834398,117560.0,117550.0,0.50118569]
["bitfinex","BTCUSD",1755295737855,1.62277098,117560.0,117550.0,0.50118569]
["bitfinex","BTCUSD",1755295741532,1.62277098,117560.0,117550.0,0.49813569]
["bitfinex","BTCUSD",1755295743237,1.62596098,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295743446,1.71676238,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295743889,1.74233638,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295748231,2.08260638,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295748620,2.08260426,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295749549,1.58189256,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295749759,2.08260426,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295754081,2.28260426,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295754920,1.78189256,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295755209,2.28260426,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295756979,7.28260426,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295758509,6.78189256,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295758748,7.28260426,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295759879,7.27941426,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295760293,7.07941426,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295760960,6.57870256,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295761184,7.07941426,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295764728,7.29998328,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295768550,6.79927158,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295768760,7.29998328,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295771323,7.29200125,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295771532,7.29998123,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295774746,7.55033708,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295774966,7.29998123,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295777044,7.29998128,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295779643,6.79926958,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295779879,7.29998128,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295781497,7.29686128,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295782608,7.27128728,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295784514,7.27128702,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295785352,6.77057532,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295785533,7.27128702,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295787587,7.27440702,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295791427,7.27440811,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295797331,7.27441013,117560.0,117550.0,0.49602569]
["bitfinex","BTCUSD",1755295799476,0.32014036,117550.0,117540.0,0.34297]
["bitfinex","BTCUSD",1755295799707,5.90053031,117550.0,117540.0,0.39922519]
["bitfinex","BTCUSD",1755295799919,1.15088616,117550.0,117540.0,0.39922519]
["bitfinex","BTCUSD",1755295800336,0.90053031,117550.0,117540.0,0.39922519]
["bitfinex","BTCUSD",1755295800554,1.15088616,117550.0,117540.0,0.39922519]
["bitfinex","BTCUSD",1755295802097,1.1508896,117550.0,117540.0,0.39922519]
["bitfinex","BTCUSD",1755295802387,1.1508896,117550.0,117540.0,0.34503]
["bitfinex","BTCUSD",1755295803332,0.90053375,117550.0,117540.0,0.34503]
["bitfinex","BTCUSD",1755295803529,1.1508896,117550.0,117540.0,0.34503]
["bitfinex","BTCUSD",1755295804182,0.90053375,117550.0,117540.0,0.34503]
["bitfinex","BTCUSD",1755295804397,1.1508896,117550.0,117540.0,0.34503]
["bitfinex","BTCUSD",1755295804832,1.15089242,117550.0,117540.0,0.00503]
["bitfinex","BTCUSD",1755295807697,1.14290837,117550.0,117540.0,0.00503]
["bitfinex","BTCUSD",1755295807937,1.15089247,117550.0,117540.0,0.00503]
["bitfinex","BTCUSD",1755295810257,1.15298247,117550.0,117540.0,0.00503]
["bitfinex","BTCUSD",1755295810450,1.13701436,117550.0,117540.0,0.00503]
["bitfinex","BTCUSD",1755295810687,1.15298248,117550.0,117540.0,0.00503]
["bitfinex","BTCUSD",1755295812687,6.15298248,117550.0,117540.0,0.00503]
["bitfinex","BTCUSD",1755295815409,6.15298248,117550.0,117540.0,0.00206]
["bitfinex","BTCUSD",1755295815594,0.57015484,117540.0,117530.0,0.00296]
["bitfinex","BTCUSD",1755295815839,6.28704059,117540.0,117530.0,0.00500908]
["bitfinex","BTCUSD",1755295816078,1.03668474,117540.0,117530.0,0.00500908]
["bitfinex","BTCUSD",1755295821012,0.78632889,117540.0,117530.0,0.00500908]
["bitfinex","BTCUSD",1755295821222,1.03668474,117540.0,117530.0,0.00500908]
["bitfinex","BTCUSD",1755295824417,1.03877474,117540.0,117530.0,0.00500908]
["bitfinex","BTCUSD",1755295825940,0.78841889,117540.0,117530.0,0.00500908]
["bitfinex","BTCUSD",1755295826263,1.03877474,117540.0,117530.0,0.00500908]
["bitfinex","BTCUSD",1755295826705,0.78841889,117540.0,117530.0,0.00500908]
["bitfinex","BTCUSD",1755295826949,1.03877474,117540.0,117530.0,0.00500908]
["bitfinex","BTCUSD",1755295831907,1.28913059,117540.0,117530.0,0.00500908]
["bitfinex","BTCUSD",1755295832149,1.03877474,117540.0,117530.0,0.00500908]
["bitfinex","BTCUSD",1755295835805,0.78841889,117540.0,117530.0,0.00500908]
["bitfinex","BTCUSD",1755295836017,1.03877474,117540.0,117530.0,0.00500908]
["bitfinex","BTCUSD",1755295837268,0.78841889,117540.0,117530.0,0.00500908]
["bitfinex","BTCUSD",1755295837492,1.03877474,117540.0,117530.0,0.00500908]
["bitfinex","BTCUSD",1755295840973,0.78841889,117540.0,117530.0,0.17517839]
["bitfinex","BTCUSD",1755295841197,1.03877474,117540.0,117530.0,0.17517839]
["bitfinex","BTCUSD",1755295842607,0.78841889,117540.0,117530.0,0.1919657]
["bitfinex","BTCUSD",1755295843063,1.03877474,117540.0,117530.0,0.1919657]
["bitfinex","BTCUSD",1755295843527,1.03877474,117540.0,117530.0,0.00500908]
["bitfinex","BTCUSD",1755295844362,0.78841889,117540.0,117530.0,0.00500908]
["bitfinex","BTCUSD",1755295844596,1.03877474,117540.0,117530.0,0.00500908]
["bitfinex","BTCUSD",1755295845683,0.78841889,117540.0,117530.0,0.00500908]
["bitfinex","BTCUSD",1755295845892,1.03877474,117540.0,117530.0,0.00500908]
["bitfinex","BTCUSD",1755295847488,1.03877474,117540.0,117530.0,0.17517839]
["bitfinex","BTCUSD",1755295849107,1.03877474,117540.0,117530.0,0.00500908]
["bitfinex","BTCUSD",1755295852747,0.78841889,117540.0,117530.0,0.00500908]
["bitfinex","BTCUSD",1755295852969,1.03877474,117540.0,117530.0,0.00500908]
["bitfinex","BTCUSD",1755295853654,1.03877474,117540.0,117530.0,0.00204908]
["bitfinex","BTCUSD",1755295854922,0.78841889,117540.0,117530.0,0.00204908]
["bitfinex","BTCUSD",1755295855135,1.03877474,117540.0,117530.0,0.00204908]
["bitfinex","BTCUSD",1755295858991,0.78841889,117540.0,117530.0,0.00204908]
["bitfinex","BTCUSD",1755295859204,1.03877474,117540.0,117530.0,0.00204908]
["bitfinex","BTCUSD",1755295861674,1.03877474,117540.0,117530.0,4.908e-05]
["bitfinex","BTCUSD",1755295865275,0.78841889,117540.0,117530.0,4.908e-05]
["bitfinex","BTCUSD",1755295865499,1.03877474,117540.0,117530.0,4.908e-05]
["bitfinex","BTCUSD",1755295865721,0.78841889,117540.0,117530.0,4.908e-05]
["bitfinex","BTCUSD",1755295865933,1.03877474,117540.0,117530.0,4.908e-05]
["bitfinex","BTCUSD",1755295867726,0.65705889,117540.0,117530.0,0.17021839]
["bitfinex","BTCUSD",1755295867977,0.53906836,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755295867978,0.34027,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755295868198,0.34027,117550.0,117540.0,1.13940644]
["bitfinex","BTCUSD",1755295868423,0.33702,117550.0,117540.0,1.17454644]
["bitfinex","BTCUSD",1755295868645,0.33702,117550.0,117540.0,0.92419059]
["bitfinex","BTCUSD",1755295870410,0.33702,117550.0,117540.0,0.42347889]
["bitfinex","BTCUSD",1755295870632,0.33702,117550.0,117540.0,1.00022027]
["bitfinex","BTCUSD",1755295871100,0.33702,117550.0,117540.0,1.00122027]
["bitfinex","BTCUSD",1755295873048,0.33702,117550.0,117540.0,0.46832857]
["bitfinex","BTCUSD",1755295873268,0.33702,117550.0,117540.0,0.71868442]
["bitfinex","BTCUSD",1755295875189,0.33702,117550.0,117540.0,0.46832857]
["bitfinex","BTCUSD",1755295875410,0.33702,117550.0,117540.0,0.71868442]
["bitfinex","BTCUSD",1755295876064,0.33702,117550.0,117540.0,0.58736442]
["bitfinex","BTCUSD",1755295876274,0.33702,117550.0,117540.0,0.74425342]
["bitfinex","BTCUSD",1755295877960,0.33702,117550.0,117540.0,0.49389757]
["bitfinex","BTCUSD",1755295878390,0.33702,117550.0,117540.0,0.74425342]
["bitfinex","BTCUSD",1755295882619,0.33702,117550.0,117540.0,0.74421342]
["bitfinex","BTCUSD",1755295891830,0.33702,117550.0,117540.0,0.49385757]
["bitfinex","BTCUSD",1755295892036,0.33702,117550.0,117540.0,0.74421342]
["bitfinex","BTCUSD",1755295893222,0.33702,117550.0,117540.0,0.49385757]
["bitfinex","BTCUSD",1755295893667,0.33702,117550.0,117540.0,0.74421342]
["bitfinex","BTCUSD",1755295894231,0.33702,117550.0,117540.0,0.74125342]
["bitfinex","BTCUSD",1755295895502,0.33702,117550.0,117540.0,0.71568442]
["bitfinex","BTCUSD",1755295897199,0.33702,117550.0,117540.0,0.71878442]
["bitfinex","BTCUSD",1755295898467,0.33702,117550.0,117540.0,0.46842857]
["bitfinex","BTCUSD",1755295898687,0.33702,117550.0,117540.0,0.71878442]
["bitfinex","BTCUSD",1755295899737,0.33903,117550.0,117540.0,0.71878442]
["bitfinex","BTCUSD",1755295899997,0.34206,117550.0,117540.0,0.71568442]
["bitfinex","BTCUSD",1755295900647,0.33903,117550.0,117540.0,0.24718452]
["bitfinex","BTCUSD",1755295900865,0.76255621,117550.0,117540.0,0.37842452]
["bitfinex","BTCUSD",1755295901083,0.76255621,117550.0,117540.0,0.13224]
["bitfinex","BTCUSD",1755295901759,0.76255621,117550.0,117540.0,0.30239484]
["bitfinex","BTCUSD",1755295901963,0.76255621,117550.0,117540.0,0.30139484]
["bitfinex","BTCUSD",1755295902834,0.51220036,117550.0,117540.0,0.30139484]
["bitfinex","BTCUSD",1755295903058,0.76255621,117550.0,117540.0,0.30139484]
["bitfinex","BTCUSD",1755295903911,0.76255621,117550.0,117540.0,0.34855616]
["bitfinex","BTCUSD",1755295904540,0.76255621,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755295904752,0.76255621,117550.0,117540.0,0.30139484]
["bitfinex","BTCUSD",1755295911390,0.16271484,117540.0,117530.0,0.17021839]
["bitfinex","BTCUSD",1755295911582,0.66846654,117540.0,117530.0,0.30141839]
["bitfinex","BTCUSD",1755295912076,0.66846654,117540.0,117530.0,0.13124908]
["bitfinex","BTCUSD",1755295912296,0.41811069,117540.0,117530.0,0.13124908]
["bitfinex","BTCUSD",1755295912732,0.81811069,117540.0,117530.0,4.908e-05]
["bitfinex","BTCUSD",1755295912920,0.81811069,117540.0,117530.0,0.13124908]
["bitfinex","BTCUSD",1755295913140,0.81811069,117540.0,117530.0,0.30141839]
["bitfinex","BTCUSD",1755295914990,0.81811069,117540.0,117530.0,0.31234036]
["bitfinex","BTCUSD",1755295915431,0.81811069,117540.0,117530.0,0.30141839]
["bitfinex","BTCUSD",1755295916289,0.56775484,117540.0,117530.0,0.30141839]
["bitfinex","BTCUSD",1755295916507,0.81811069,117540.0,117530.0,0.30141839]
["bitfinex","BTCUSD",1755295922471,0.56775484,117540.0,117530.0,0.30141839]
["bitfinex","BTCUSD",1755295922697,0.81811069,117540.0,117530.0,0.30141839]
["bitfinex","BTCUSD",1755295923363,0.56775484,117540.0,117530.0,0.30141839]
["bitfinex","BTCUSD",1755295923580,0.81811069,117540.0,117530.0,0.37446509]
["bitfinex","BTCUSD",1755295923940,0.81811069,117540.0,117530.0,0.30141839]
["bitfinex","BTCUSD",1755295924141,0.81811069,117540.0,117530.0,0.18261839]
["bitfinex","BTCUSD",1755295924341,0.56775484,117540.0,117530.0,0.18261839]
["bitfinex","BTCUSD",1755295924593,0.81811069,117540.0,117530.0,0.18261839]
["bitfinex","BTCUSD",1755295926257,0.56775484,117540.0,117530.0,0.18261839]
["bitfinex","BTCUSD",1755295926470,0.94931069,117540.0,117530.0,0.18261839]
["bitfinex","BTCUSD",1755295929700,0.69895484,117540.0,117530.0,0.18261839]
["bitfinex","BTCUSD",1755295929925,0.94931069,117540.0,117530.0,0.18261839]
["bitfinex","BTCUSD",1755295930446,0.81811069,117540.0,117530.0,0.18261839]
["bitfinex","BTCUSD",1755295933641,0.56775484,117540.0,117530.0,0.18261839]
["bitfinex","BTCUSD",1755295933841,0.81811069,117540.0,117530.0,0.18261839]
["bitfinex","BTCUSD",1755295940395,0.94931069,117540.0,117530.0,0.18261839]
["bitfinex","BTCUSD",1755295943118,0.94931069,117540.0,117530.0,0.05141839]
["bitfinex","BTCUSD",1755295944708,0.94931069,117540.0,117520.0,0.56328856]
["bitfinex","BTCUSD",1755295944943,0.94935974,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755295945164,0.94935974,117540.0,117520.0,0.31293271]
["bitfinex","BTCUSD",1755295945400,0.94935974,117540.0,117520.0,0.56328856]
["bitfinex","BTCUSD",1755295945750,0.42052516,117530.0,117520.0,0.17869271]
["bitfinex","BTCUSD",1755295946000,0.42563516,117530.0,117520.0,0.30985271]
["bitfinex","BTCUSD",1755295948023,0.17527931,117530.0,117520.0,0.30985271]
["bitfinex","BTCUSD",1755295948237,0.42563516,117530.0,117520.0,0.31200271]
["bitfinex","BTCUSD",1755295948977,0.42663516,117530.0,117520.0,0.31200271]
["bitfinex","BTCUSD",1755295954116,0.25646585,117530.0,117520.0,0.31200271]
["bitfinex","BTCUSD",1755295954528,0.00611,117530.0,117520.0,0.38641739]
["bitfinex","BTCUSD",1755295954994,0.25646585,117530.0,117520.0,0.38641739]
["bitfinex","BTCUSD",1755295955350,0.24902585,117530.0,117520.0,0.38641739]
["bitfinex","BTCUSD",1755295955573,0.24902585,117530.0,117520.0,0.38945739]
["bitfinex","BTCUSD",1755295958125,1.02913379,117540.0,117520.0,0.38945739]
["bitfinex","BTCUSD",1755295958350,0.25035585,117530.0,117520.0,0.38945739]
["bitfinex","BTCUSD",1755295958563,1.02913379,117540.0,117520.0,0.38945739]
["bitfinex","BTCUSD",1755295958801,0.25035585,117530.0,117520.0,0.38945739]
["bitfinex","BTCUSD",1755295959377,0.25035585,117530.0,117520.0,0.31504271]
["bitfinex","BTCUSD",1755295962118,1.02913379,117540.0,117520.0,0.31504271]
["bitfinex","BTCUSD",1755295962333,0.25035585,117530.0,117520.0,0.31504271]
["bitfinex","BTCUSD",1755295962728,0.77877794,117540.0,117520.0,0.31504271]
["bitfinex","BTCUSD",1755295962856,0.25035585,117530.0,117520.0,0.31504271]
["bitfinex","BTCUSD",1755295963836,0.25035585,117530.0,117510.0,0.20732719]
["bitfinex","BTCUSD",1755295963837,0.17018379,117520.0,117510.0,0.20732719]
["bitfinex","BTCUSD",1755295964018,0.42251964,117520.0,117510.0,0.30982819]
["bitfinex","BTCUSD",1755295964693,0.42251964,117520.0,117510.0,0.17870819]
["bitfinex","BTCUSD",1755295964906,0.17019828,117510.0,117500.0,0.18176339]
["bitfinex","BTCUSD",1755295965163,0.42254413,117510.0,117500.0,0.17872339]
["bitfinex","BTCUSD",1755295965342,0.42254413,117510.0,117500.0,0.30984339]
["bitfinex","BTCUSD",1755295965754,0.17218828,117510.0,117500.0,0.30984339]
["bitfinex","BTCUSD",1755295965966,0.42254413,117510.0,117500.0,0.30984339]
["bitfinex","BTCUSD",1755295967585,0.17218828,117510.0,117500.0,0.30984339]
["bitfinex","BTCUSD",1755295967801,0.43466534,117510.0,117500.0,0.31493339]
["bitfinex","BTCUSD",1755295970113,0.43466534,117510.0,117500.0,0.13621]
["bitfinex","BTCUSD",1755295970332,0.43466534,117510.0,117500.0,0.30642276]
["bitfinex","BTCUSD",1755295970768,0.18430949,117510.0,117500.0,0.30642276]
["bitfinex","BTCUSD",1755295970989,0.43466534,117510.0,117500.0,0.30642276]
["bitfinex","BTCUSD",1755295971962,0.43466534,117510.0,117500.0,0.13621]
["bitfinex","BTCUSD",1755295972145,0.18430949,117510.0,117500.0,0.30642276]
["bitfinex","BTCUSD",1755295972357,0.43466534,117510.0,117500.0,0.30642276]
["bitfinex","BTCUSD",1755295973773,0.43466534,117510.0,117490.0,0.17326725]
["bitfinex","BTCUSD",1755295973774,0.57021276,117500.0,117490.0,0.17326725]
["bitfinex","BTCUSD",1755295973973,0.57021276,117500.0,117490.0,0.30643725]
["bitfinex","BTCUSD",1755295974694,0.82056861,117500.0,117490.0,0.30643725]
["bitfinex","BTCUSD",1755295975164,0.82056861,117500.0,117490.0,0.30692837]
["bitfinex","BTCUSD",1755295975420,0.82056861,117500.0,117490.0,0.30892837]
["bitfinex","BTCUSD",1755295975641,0.82056861,117500.0,117490.0,0.34376914]
["bitfinex","BTCUSD",1755295976159,0.57021276,117500.0,117490.0,0.34376914]
["bitfinex","BTCUSD",1755295976399,0.57021276,117500.0,117490.0,0.34576914]
["bitfinex","BTCUSD",1755295977949,0.4,117500.0,117490.0,0.59612499]
["bitfinex","BTCUSD",1755295978901,0.4,117500.0,117490.0,0.34576914]
["bitfinex","BTCUSD",1755295979122,0.4,117500.0,117490.0,0.59612499]
["bitfinex","BTCUSD",1755295979345,0.4,117500.0,117490.0,0.34576914]
["bitfinex","BTCUSD",1755295979592,0.4,117500.0,117490.0,0.59612499]
["bitfinex","BTCUSD",1755295979800,0.4,117500.0,117490.0,0.31092837]
["bitfinex","BTCUSD",1755295980038,0.4,117500.0,117490.0,0.56128422]
["bitfinex","BTCUSD",1755295982151,0.4,117500.0,117490.0,0.31092837]
["bitfinex","BTCUSD",1755295982373,0.4,117500.0,117490.0,0.56128422]
["bitfinex","BTCUSD",1755295983677,0.01212121,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755295983857,0.01212121,117510.0,117500.0,0.24832246]
["bitfinex","BTCUSD",1755295984131,0.62414636,117520.0,117500.0,0.24832246]
["bitfinex","BTCUSD",1755295984362,0.70896041,117520.0,117500.0,0.24832246]
["bitfinex","BTCUSD",1755295984588,0.17019828,117510.0,117500.0,0.24832246]
["bitfinex","BTCUSD",1755295984812,0.42055413,117510.0,117500.0,0.24832246]
["bitfinex","BTCUSD",1755295985098,0.42055413,117510.0,117500.0,0.24932246]
["bitfinex","BTCUSD",1755295985329,0.4315981,117510.0,117500.0,0.24932246]
["bitfinex","BTCUSD",1755295986533,0.18124225,117510.0,117500.0,0.24932246]
["bitfinex","BTCUSD",1755295986753,0.4335881,117510.0,117500.0,0.24932246]
["bitfinex","BTCUSD",1755295986971,0.4335881,117510.0,117500.0,0.17617276]
["bitfinex","BTCUSD",1755295987194,0.4335881,117510.0,117500.0,0.17717276]
["bitfinex","BTCUSD",1755295992880,0.18323225,117510.0,117500.0,0.17717276]
["bitfinex","BTCUSD",1755295993098,0.4335881,117510.0,117500.0,0.17717276]
["bitfinex","BTCUSD",1755295994185,0.26338982,117510.0,117500.0,0.17717276]
["bitfinex","BTCUSD",1755295995572,0.4335881,117510.0,117500.0,0.17717276]
["bitfinex","BTCUSD",1755295999474,0.4335881,117510.0,117500.0,0.17517276]
["bitfinex","BTCUSD",1755295999665,0.4335881,117510.0,117500.0,0.17221276]
["bitfinex","BTCUSD",1755296000407,0.4335881,117510.0,117500.0,0.17517276]
["bitfinex","BTCUSD",1755296000865,0.18323225,117510.0,117500.0,0.17517276]
["bitfinex","BTCUSD",1755296001093,0.4335881,117510.0,117500.0,0.17717276]
["bitfinex","BTCUSD",1755296003561,0.4335881,117510.0,117500.0,0.17517276]
["bitfinex","BTCUSD",1755296003992,0.18323225,117510.0,117500.0,0.17517276]
["bitfinex","BTCUSD",1755296004175,0.4335881,117510.0,117500.0,0.17517276]
["bitfinex","BTCUSD",1755296004965,0.18323225,117510.0,117500.0,0.17517276]
["bitfinex","BTCUSD",1755296005215,0.4335881,117510.0,117500.0,0.17517276]
["bitfinex","BTCUSD",1755296005488,0.4335881,117510.0,117500.0,0.17717276]
["bitfinex","BTCUSD",1755296007122,0.4335881,117510.0,117500.0,0.2339147]
["bitfinex","BTCUSD",1755296007337,0.01303397,117510.0,117500.0,0.2339147]
["bitfinex","BTCUSD",1755296007573,0.26139982,117510.0,117500.0,0.2339147]
["bitfinex","BTCUSD",1755296007990,0.4315981,117510.0,117500.0,0.2339147]
["bitfinex","BTCUSD",1755296008919,0.17019828,117510.0,117500.0,0.2339147]
["bitfinex","BTCUSD",1755296009830,0.18147105,117510.0,117500.0,0.2339147]
["bitfinex","BTCUSD",1755296011757,0.01127277,117510.0,117500.0,0.2339147]
["bitfinex","BTCUSD",1755296012062,0.73937452,117520.0,117500.0,0.48427055]
["bitfinex","BTCUSD",1755296013022,0.17019828,117510.0,117500.0,0.48427055]
["bitfinex","BTCUSD",1755296013242,0.17019828,117510.0,117500.0,0.48327055]
["bitfinex","BTCUSD",1755296013469,0.17019828,117510.0,117500.0,0.48227055]
["bitfinex","BTCUSD",1755296015028,0.17019828,117510.0,117500.0,0.42552861]
["bitfinex","BTCUSD",1755296015440,0.17019828,117510.0,117500.0,0.42652861]
["bitfinex","BTCUSD",1755296016300,0.17019828,117510.0,117500.0,0.42752861]
["bitfinex","BTCUSD",1755296018232,0.17019828,117510.0,117500.0,0.17717276]
["bitfinex","BTCUSD",1755296018757,0.72486659,117520.0,117500.0,0.17717276]
["bitfinex","BTCUSD",1755296018952,0.70090919,117520.0,117500.0,0.25096059]
["bitfinex","BTCUSD",1755296019192,0.72486687,117520.0,117500.0,0.25096059]
["bitfinex","BTCUSD",1755296019897,0.72486687,117520.0,117500.0,0.24996059]
["bitfinex","BTCUSD",1755296020150,0.72486687,117520.0,117500.0,0.24896059]
["bitfinex","BTCUSD",1755296020435,0.72586687,117520.0,117500.0,0.24896059]
["bitfinex","BTCUSD",1755296021196,0.30602306,117520.0,117510.0,0.17327828]
["bitfinex","BTCUSD",1755296021394,0.54381955,117520.0,117510.0,0.4926676]
["bitfinex","BTCUSD",1755296021922,0.7941754,117520.0,117510.0,0.24231175]
["bitfinex","BTCUSD",1755296022136,0.78618951,117520.0,117510.0,0.24231175]
["bitfinex","BTCUSD",1755296022894,0.78518951,117520.0,117510.0,0.24231175]
["bitfinex","BTCUSD",1755296023294,0.78618951,117520.0,117510.0,0.24231175]
["bitfinex","BTCUSD",1755296025531,0.53583366,117520.0,117510.0,0.24231175]
["bitfinex","BTCUSD",1755296025738,0.78618951,117520.0,117510.0,0.24231175]
["bitfinex","BTCUSD",1755296026331,0.78618951,117520.0,117510.0,0.17534828]
["bitfinex","BTCUSD",1755296027405,0.78816951,117520.0,117510.0,0.17534828]
["bitfinex","BTCUSD",1755296027823,0.78816608,117520.0,117510.0,0.17534828]
["bitfinex","BTCUSD",1755296028232,0.78816583,117520.0,117510.0,0.17534828]
["bitfinex","BTCUSD",1755296035739,0.53780998,117520.0,117510.0,0.17534828]
["bitfinex","BTCUSD",1755296035966,0.78618583,117520.0,117510.0,0.24231875]
["bitfinex","BTCUSD",1755296036633,0.78618437,117520.0,117510.0,0.24231875]
["bitfinex","BTCUSD",1755296036848,0.78618437,117520.0,117510.0,0.17534828]
["bitfinex","BTCUSD",1755296038168,0.53582852,117520.0,117510.0,0.17534828]
["bitfinex","BTCUSD",1755296038378,0.78618437,117520.0,117510.0,0.17534828]
["bitfinex","BTCUSD",1755296039566,0.7861835,117520.0,117510.0,0.17534828]
["bitfinex","BTCUSD",1755296039767,0.7861835,117520.0,117510.0,0.24231875]
["bitfinex","BTCUSD",1755296039904,0.53578765,117520.0,117510.0,0.24231875]
["bitfinex","BTCUSD",1755296040109,0.7861435,117520.0,117510.0,0.24231875]
["bitfinex","BTCUSD",1755296040308,0.53578765,117520.0,117510.0,0.24231875]
["bitfinex","BTCUSD",1755296040518,0.7861435,117520.0,117510.0,0.24231875]
["bitfinex","BTCUSD",1755296040923,0.53578765,117520.0,117510.0,0.24231875]
["bitfinex","BTCUSD",1755296041239,0.7861435,117520.0,117510.0,0.24231875]
["bitfinex","BTCUSD",1755296041671,0.7861435,117520.0,117510.0,0.17534828]
["bitfinex","BTCUSD",1755296042031,0.53578765,117520.0,117510.0,0.17534828]
["bitfinex","BTCUSD",1755296042214,0.7861435,117520.0,117510.0,0.17534828]
["bitfinex","BTCUSD",1755296043093,0.7881235,117520.0,117510.0,0.17534828]
["bitfinex","BTCUSD",1755296044150,0.7881229,117520.0,117510.0,0.17534828]
["bitfinex","BTCUSD",1755296044385,0.77215772,117520.0,117510.0,0.21689293]
["bitfinex","BTCUSD",1755296045425,1.02251357,117520.0,117510.0,0.21689293]
["bitfinex","BTCUSD",1755296045626,0.77215772,117520.0,117510.0,0.21689293]
["bitfinex","BTCUSD",1755296046139,0.77215772,117520.0,117510.0,0.17534828]
["bitfinex","BTCUSD",1755296047068,0.78812269,117520.0,117510.0,0.17534828]
["bitfinex","BTCUSD",1755296047956,1.03847854,117520.0,117510.0,0.17534828]
["bitfinex","BTCUSD",1755296049823,0.78812269,117520.0,117510.0,0.17534828]
["bitfinex","BTCUSD",1755296050017,0.53776684,117520.0,117510.0,0.17534828]
["bitfinex","BTCUSD",1755296050245,0.78812269,117520.0,117510.0,0.17534828]
["bitfinex","BTCUSD",1755296052424,1.03847854,117520.0,117510.0,0.00308]
["bitfinex","BTCUSD",1755296052847,0.17019828,117510.0,117500.0,0.17342276]
["bitfinex","BTCUSD",1755296053153,0.55155413,117510.0,117500.0,0.17554276]
["bitfinex","BTCUSD",1755296053601,0.38135585,117510.0,117500.0,0.17554276]
["bitfinex","BTCUSD",1755296054666,0.38135585,117510.0,117500.0,0.17654276]
["bitfinex","BTCUSD",1755296057158,0.131,117510.0,117500.0,0.17654276]
["bitfinex","BTCUSD",1755296057406,0.38135585,117510.0,117500.0,0.17654276]
["bitfinex","BTCUSD",1755296058332,0.38135585,117510.0,117500.0,0.21018164]
["bitfinex","BTCUSD",1755296060724,0.131,117510.0,117500.0,0.21018164]
["bitfinex","BTCUSD",1755296060929,0.38135585,117510.0,117500.0,0.21018164]
["bitfinex","BTCUSD",1755296062063,0.38135585,117510.0,117500.0,0.17654276]
["bitfinex","BTCUSD",1755296063868,0.131,117510.0,117500.0,0.17654276]
["bitfinex","BTCUSD",1755296064514,0.38135585,117510.0,117500.0,0.17654276]
["bitfinex","BTCUSD",1755296064723,0.131,117510.0,117500.0,0.17654276]
["bitfinex","BTCUSD",1755296066813,0.38135585,117510.0,117500.0,0.17654276]
["bitfinex","BTCUSD",1755296067808,0.55155413,117510.0,117500.0,0.17654276]
["bitfinex","BTCUSD",1755296068350,0.55354413,117510.0,117500.0,0.17654276]
["bitfinex","BTCUSD",1755296068815,0.55354413,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755296070076,0.55354413,117510.0,117500.0,0.17121276]
["bitfinex","BTCUSD",1755296070777,0.55354413,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755296071534,0.55354413,117510.0,117490.0,0.18243973]
["bitfinex","BTCUSD",1755296071736,0.25035585,117500.0,117490.0,0.2592449]
["bitfinex","BTCUSD",1755296071985,0.25035585,117500.0,117490.0,0.2613649]
["bitfinex","BTCUSD",1755296072868,0.30219828,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755296073084,0.55255413,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755296073441,0.51008061,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755296073655,0.51008061,117510.0,117500.0,0.21325853]
["bitfinex","BTCUSD",1755296073882,0.25972476,117510.0,117500.0,0.21325853]
["bitfinex","BTCUSD",1755296074082,0.51008061,117510.0,117500.0,0.04304577]
["bitfinex","BTCUSD",1755296074655,0.51008061,117510.0,117500.0,0.21325853]
["bitfinex","BTCUSD",1755296075065,0.51008061,117510.0,117500.0,0.04304577]
["bitfinex","BTCUSD",1755296075267,0.51108061,117510.0,117490.0,0.18243973]
["bitfinex","BTCUSD",1755296075464,0.51108061,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755296076454,0.51208061,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755296077136,0.51208061,117510.0,117500.0,0.17524276]
["bitfinex","BTCUSD",1755296077373,0.51108061,117510.0,117500.0,0.17524276]
["bitfinex","BTCUSD",1755296077996,0.51108061,117510.0,117500.0,0.23828399]
["bitfinex","BTCUSD",1755296079148,0.51208061,117510.0,117500.0,0.23828399]
["bitfinex","BTCUSD",1755296079902,0.51208061,117510.0,117500.0,0.36924399]
["bitfinex","BTCUSD",1755296080364,0.51208061,117510.0,117500.0,0.30620276]
["bitfinex","BTCUSD",1755296081923,0.51208061,117510.0,117500.0,0.17524276]
["bitfinex","BTCUSD",1755296084121,0.13496,117510.0,117500.0,0.17524276]
["bitfinex","BTCUSD",1755296084542,0.38531585,117510.0,117500.0,0.17524276]
["bitfinex","BTCUSD",1755296085966,0.25435585,117510.0,117500.0,0.17524276]
["bitfinex","BTCUSD",1755296086797,0.004,117510.0,117500.0,0.17524276]
["bitfinex","BTCUSD",1755296087015,0.25235585,117510.0,117500.0,0.19527617]
["bitfinex","BTCUSD",1755296087421,0.25235585,117510.0,117500.0,0.18783617]
["bitfinex","BTCUSD",1755296088807,0.002,117510.0,117500.0,0.18783617]
["bitfinex","BTCUSD",1755296089014,0.25235585,117510.0,117500.0,0.18783617]
["bitfinex","BTCUSD",1755296090893,0.25235585,117510.0,117500.0,0.16780276]
["bitfinex","BTCUSD",1755296091103,0.25235585,117510.0,117500.0,0.16993041]
["bitfinex","BTCUSD",1755296094114,0.07430702,117510.0,117500.0,0.16993041]
["bitfinex","BTCUSD",1755296095749,0.96303176,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755296095931,1.04784581,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755296096128,0.79748996,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755296096341,0.79748996,117520.0,117510.0,0.20379238]
["bitfinex","BTCUSD",1755296096766,0.79948996,117520.0,117510.0,0.20379238]
["bitfinex","BTCUSD",1755296096976,1.30020166,117520.0,117510.0,0.20379238]
["bitfinex","BTCUSD",1755296097385,1.30020166,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755296097734,1.30120166,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755296099137,0.80048996,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755296099363,1.30120166,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755296103040,1.13101465,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755296103260,0.5434489,117520.0,117510.0,0.45917823]
["bitfinex","BTCUSD",1755296103481,0.0125689,117520.0,117510.0,0.45917823]
["bitfinex","BTCUSD",1755296103693,0.00149197,117520.0,117510.0,0.70953408]
["bitfinex","BTCUSD",1755296103907,0.00149197,117520.0,117510.0,0.20882238]
["bitfinex","BTCUSD",1755296104120,0.00149197,117520.0,117510.0,0.23440038]
["bitfinex","BTCUSD",1755296104330,0.00049197,117520.0,117510.0,0.48475623]
["bitfinex","BTCUSD",1755296104978,0.00049197,117520.0,117510.0,0.48575623]
["bitfinex","BTCUSD",1755296105627,0.00049197,117520.0,117510.0,0.36628038]
["bitfinex","BTCUSD",1755296106260,0.00049197,117520.0,117510.0,0.61663623]
["bitfinex","BTCUSD",1755296117786,0.25035585,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755296118004,0.42250559,117530.0,117510.0,0.61457623]
["bitfinex","BTCUSD",1755296118272,0.42250559,117530.0,117510.0,0.58899823]
["bitfinex","BTCUSD",1755296118937,0.42250559,117530.0,117510.0,0.58799823]
["bitfinex","BTCUSD",1755296119149,0.42250559,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755296119150,0.17214974,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755296119368,0.25233585,117530.0,117520.0,0.25115199]
["bitfinex","BTCUSD",1755296119841,0.42250516,117530.0,117520.0,0.25115199]
["bitfinex","BTCUSD",1755296120036,0.25233585,117530.0,117520.0,0.25115199]
["bitfinex","BTCUSD",1755296120255,0.28673568,117530.0,117520.0,0.25115199]
["bitfinex","BTCUSD",1755296120485,0.28773568,117530.0,117520.0,0.25115199]
["bitfinex","BTCUSD",1755296121770,0.03737983,117530.0,117520.0,0.25115199]
["bitfinex","BTCUSD",1755296121979,0.28773568,117530.0,117520.0,0.25115199]
["bitfinex","BTCUSD",1755296122776,0.28575568,117530.0,117520.0,0.25115199]
["bitfinex","BTCUSD",1755296127399,0.03539983,117530.0,117520.0,0.25115199]
["bitfinex","BTCUSD",1755296127614,0.03539983,117530.0,117520.0,0.50150784]
["bitfinex","BTCUSD",1755296133288,0.03539983,117530.0,117520.0,0.25115199]
["bitfinex","BTCUSD",1755296135295,0.28575568,117530.0,117520.0,0.25115199]
["bitfinex","BTCUSD",1755296138319,0.28575568,117530.0,117520.0,0.30115199]
["bitfinex","BTCUSD",1755296147238,0.03539983,117530.0,117520.0,0.55150784]
["bitfinex","BTCUSD",1755296149083,0.03539983,117530.0,117520.0,0.30115199]
["bitfinex","BTCUSD",1755296149515,0.28774568,117530.0,117520.0,0.30115199]
["bitfinex","BTCUSD",1755296150456,0.03539983,117530.0,117520.0,0.30115199]
["bitfinex","BTCUSD",1755296150643,0.28575568,117530.0,117520.0,0.30115199]
["bitfinex","BTCUSD",1755296152247,0.03539983,117530.0,117520.0,0.30115199]
["bitfinex","BTCUSD",1755296153535,0.03539983,117530.0,117520.0,0.55150784]
["bitfinex","BTCUSD",1755296154244,0.03539983,117530.0,117520.0,0.30115199]
["bitfinex","BTCUSD",1755296154657,0.03539983,117530.0,117520.0,0.55150784]
["bitfinex","BTCUSD",1755296156357,0.03539983,117530.0,117520.0,0.30115199]
["bitfinex","BTCUSD",1755296156563,0.03539983,117530.0,117520.0,0.55150784]
["bitfinex","BTCUSD",1755296167769,0.03539983,117530.0,117520.0,0.30115199]
["bitfinex","BTCUSD",1755296168139,0.03539983,117530.0,117520.0,0.55150784]
["bitfinex","BTCUSD",1755296175173,0.03539983,117530.0,117520.0,0.43187199]
["bitfinex","BTCUSD",1755296175413,0.03539983,117530.0,117520.0,0.68222784]
["bitfinex","BTCUSD",1755296176539,0.38111585,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755296176748,0.38309585,117540.0,117530.0,0.25499055]
["bitfinex","BTCUSD",1755296177777,0.38417933,117540.0,117530.0,0.25499055]
["bitfinex","BTCUSD",1755296179553,0.41808315,117540.0,117530.0,0.25499055]
["bitfinex","BTCUSD",1755296179965,0.41908315,117540.0,117530.0,0.25499055]
["bitfinex","BTCUSD",1755296180637,0.41908315,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755296184786,0.1687273,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755296185011,0.41908315,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755296185964,0.58923799,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755296186417,0.34130214,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755296186644,0.41908315,117540.0,117530.0,0.23183844]
["bitfinex","BTCUSD",1755296186847,0.58923799,117540.0,117530.0,0.23499844]
["bitfinex","BTCUSD",1755296187345,0.58923799,117540.0,117530.0,0.17530931]
["bitfinex","BTCUSD",1755296187562,0.83959384,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755296187779,0.84200384,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755296188269,0.83959384,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755296191353,0.17016931,117530.0,117520.0,0.22334379]
["bitfinex","BTCUSD",1755296191568,0.42250516,117530.0,117520.0,0.05]
["bitfinex","BTCUSD",1755296191781,0.67527101,117530.0,117520.0,0.05]
["bitfinex","BTCUSD",1755296191987,0.96008506,117530.0,117520.0,0.05]
["bitfinex","BTCUSD",1755296192407,0.70972921,117530.0,117520.0,0.05]
["bitfinex","BTCUSD",1755296192608,0.73531021,117530.0,117520.0,0.05]
["bitfinex","BTCUSD",1755296195852,0.98566606,117530.0,117520.0,0.05]
["bitfinex","BTCUSD",1755296196062,5.98566606,117530.0,117520.0,0.05]
["bitfinex","BTCUSD",1755296198733,5.98666606,117530.0,117520.0,0.05]
["bitfinex","BTCUSD",1755296199379,5.48595436,117530.0,117520.0,0.05]
["bitfinex","BTCUSD",1755296199783,5.98666606,117530.0,117520.0,0.05]
["bitfinex","BTCUSD",1755296200022,6.15544644,117530.0,117520.0,0.05]
["bitfinex","BTCUSD",1755296204832,6.15303644,117530.0,117520.0,0.05]
["bitfinex","BTCUSD",1755296211597,6.11493606,117530.0,117520.0,0.05]
["bitfinex","BTCUSD",1755296212251,6.11735606,117530.0,117520.0,0.05]
["bitfinex","BTCUSD",1755296213278,6.11493606,117530.0,117520.0,0.05]
["bitfinex","BTCUSD",1755296213496,5.61422436,117530.0,117520.0,0.05]
["bitfinex","BTCUSD",1755296213710,6.11493606,117530.0,117520.0,0.05]
["bitfinex","BTCUSD",1755296215295,6.15298281,117530.0,117520.0,0.05]
["bitfinex","BTCUSD",1755296215513,5.65227111,117530.0,117520.0,0.22018379]
["bitfinex","BTCUSD",1755296215738,5.65227111,117530.0,117520.0,0.22328379]
["bitfinex","BTCUSD",1755296215739,5.90262696,117530.0,117520.0,0.22328379]
["bitfinex","BTCUSD",1755296216388,5.90262696,117530.0,117520.0,0.22536379]
["bitfinex","BTCUSD",1755296219304,5.65227111,117530.0,117520.0,0.22536379]
["bitfinex","BTCUSD",1755296219536,5.90262696,117530.0,117520.0,0.22536379]
["bitfinex","BTCUSD",1755296219778,5.90064696,117530.0,117520.0,0.22536379]
["bitfinex","BTCUSD",1755296220423,5.65029111,117530.0,117520.0,0.22536379]
["bitfinex","BTCUSD",1755296220642,5.90064696,117530.0,117520.0,0.22536379]
["bitfinex","BTCUSD",1755296221431,5.90064696,117530.0,117520.0,0.22064379]
["bitfinex","BTCUSD",1755296221829,5.90262696,117530.0,117520.0,0.22064379]
["bitfinex","BTCUSD",1755296222035,5.65227111,117530.0,117520.0,0.22064379]
["bitfinex","BTCUSD",1755296222244,5.90262696,117530.0,117520.0,0.22064379]
["bitfinex","BTCUSD",1755296223482,5.65227111,117530.0,117520.0,0.22064379]
["bitfinex","BTCUSD",1755296223704,5.90262696,117530.0,117520.0,0.22064379]
["bitfinex","BTCUSD",1755296224810,0.65227111,117530.0,117520.0,0.22064379]
["bitfinex","BTCUSD",1755296225030,0.1494418,117530.0,117520.0,0.25972793]
["bitfinex","BTCUSD",1755296225240,0.157221,117530.0,117520.0,0.25972793]
["bitfinex","BTCUSD",1755296225463,0.001,117530.0,117520.0,0.51008378]
["bitfinex","BTCUSD",1755296225684,0.33864,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755296225902,0.6738099,117540.0,117530.0,0.17226931]
["bitfinex","BTCUSD",1755296226123,0.6738099,117540.0,117530.0,0.24307662]
["bitfinex","BTCUSD",1755296226337,0.42345405,117540.0,117530.0,0.24307662]
["bitfinex","BTCUSD",1755296226528,0.6738099,117540.0,117530.0,0.24307662]
["bitfinex","BTCUSD",1755296226747,0.13864,117540.0,117530.0,0.24307662]
["bitfinex","BTCUSD",1755296226977,0.38899585,117540.0,117530.0,0.24307662]
["bitfinex","BTCUSD",1755296227762,0.42321235,117540.0,117530.0,0.24307662]
["bitfinex","BTCUSD",1755296228197,0.41321235,117540.0,117530.0,0.24307662]
["bitfinex","BTCUSD",1755296229386,0.40321235,117540.0,117530.0,0.24307662]
["bitfinex","BTCUSD",1755296229583,0.1528565,117540.0,117530.0,0.24307662]
["bitfinex","BTCUSD",1755296229816,0.40321235,117540.0,117530.0,0.24307662]
["bitfinex","BTCUSD",1755296231439,0.39321235,117540.0,117530.0,0.24307662]
["bitfinex","BTCUSD",1755296231868,0.1428565,117540.0,117530.0,0.24307662]
["bitfinex","BTCUSD",1755296232091,0.39321235,117540.0,117530.0,0.24307662]
["bitfinex","BTCUSD",1755296235493,0.39321235,117540.0,117530.0,0.17535931]
["bitfinex","BTCUSD",1755296237098,0.1428565,117540.0,117530.0,0.17535931]
["bitfinex","BTCUSD",1755296237315,0.39321235,117540.0,117530.0,0.17535931]
["bitfinex","BTCUSD",1755296240202,0.1428565,117540.0,117530.0,0.17535931]
["bitfinex","BTCUSD",1755296240410,0.39321235,117540.0,117530.0,0.17535931]
["bitfinex","BTCUSD",1755296240638,0.0342165,117540.0,117530.0,0.23289633]
["bitfinex","BTCUSD",1755296240803,0.74355485,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755296241002,0.71802491,117550.0,117540.0,0.17534484]
["bitfinex","BTCUSD",1755296241471,0.72000491,117550.0,117540.0,0.17534484]
["bitfinex","BTCUSD",1755296241838,0.75540227,117550.0,117540.0,0.17534484]
["bitfinex","BTCUSD",1755296242250,0.75540227,117550.0,117540.0,0.22870996]
["bitfinex","BTCUSD",1755296243042,0.50504642,117550.0,117540.0,0.22870996]
["bitfinex","BTCUSD",1755296243243,0.75540227,117550.0,117540.0,0.22870996]
["bitfinex","BTCUSD",1755296243441,0.92554263,117550.0,117540.0,0.22870996]
["bitfinex","BTCUSD",1755296245304,0.50504642,117550.0,117540.0,0.22870996]
["bitfinex","BTCUSD",1755296245508,0.67518678,117550.0,117540.0,0.22870996]
["bitfinex","BTCUSD",1755296245724,0.92554263,117550.0,117540.0,0.22870996]
["bitfinex","BTCUSD",1755296246154,0.67518678,117550.0,117540.0,0.22870996]
["bitfinex","BTCUSD",1755296246381,0.92554263,117550.0,117540.0,0.22870996]
["bitfinex","BTCUSD",1755296249227,0.92554263,117550.0,117540.0,0.00519]
["bitfinex","BTCUSD",1755296250003,0.92554263,117550.0,117540.0,0.17324484]
["bitfinex","BTCUSD",1755296250215,0.92554263,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755296251495,0.92554263,117550.0,117530.0,0.23079633]
["bitfinex","BTCUSD",1755296251639,0.38099585,117540.0,117530.0,0.23079633]
["bitfinex","BTCUSD",1755296251838,0.38099585,117540.0,117530.0,0.17535931]
["bitfinex","BTCUSD",1755296252533,0.80347654,117540.0,117530.0,0.17535931]
["bitfinex","BTCUSD",1755296252740,0.80347654,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755296252922,0.80347654,117540.0,117520.0,0.35770297]
["bitfinex","BTCUSD",1755296253123,0.38099585,117530.0,117520.0,0.35770297]
["bitfinex","BTCUSD",1755296253329,0.55116516,117530.0,117520.0,0.38536176]
["bitfinex","BTCUSD",1755296253534,0.38099585,117530.0,117520.0,0.35980297]
["bitfinex","BTCUSD",1755296254155,0.55116516,117530.0,117520.0,0.35980297]
["bitfinex","BTCUSD",1755296254716,0.55116516,117530.0,117520.0,0.36080297]
["bitfinex","BTCUSD",1755296254947,0.38099585,117530.0,117520.0,0.36080297]
["bitfinex","BTCUSD",1755296256219,0.38099585,117530.0,117520.0,0.36380297]
["bitfinex","BTCUSD",1755296257505,0.25035585,117530.0,117520.0,0.36380297]
["bitfinex","BTCUSD",1755296257832,0.25035585,117530.0,117520.0,0.42177307]
["bitfinex","BTCUSD",1755296258039,0.30075484,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755296258266,0.80146654,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755296258674,0.80146654,117540.0,117530.0,0.17324931]
["bitfinex","BTCUSD",1755296259322,0.80146654,117540.0,117530.0,0.17531931]
["bitfinex","BTCUSD",1755296259527,0.80146654,117540.0,117530.0,0.23620955]
["bitfinex","BTCUSD",1755296260710,0.30075484,117540.0,117530.0,0.17731931]
["bitfinex","BTCUSD",1755296260912,0.80146654,117540.0,117530.0,0.17731931]
["bitfinex","BTCUSD",1755296261754,0.80346654,117540.0,117530.0,0.17731931]
["bitfinex","BTCUSD",1755296262383,1.34104644,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755296262603,1.68104644,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755296263035,1.70662644,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755296263449,0.17016931,117530.0,117520.0,0.04528]
["bitfinex","BTCUSD",1755296263626,0.88829506,117530.0,117520.0,0.04528]
["bitfinex","BTCUSD",1755296264100,0.63793921,117530.0,117520.0,0.04528]
["bitfinex","BTCUSD",1755296268800,1.08829506,117530.0,117520.0,0.04528]
["bitfinex","BTCUSD",1755296270291,0.58758336,117530.0,117520.0,0.04528]
["bitfinex","BTCUSD",1755296270505,1.08829506,117530.0,117520.0,0.04528]
["bitfinex","BTCUSD",1755296271734,1.11387706,117530.0,117520.0,0.04528]
["bitfinex","BTCUSD",1755296272387,6.26387706,117530.0,117520.0,0.04528]
["bitfinex","BTCUSD",1755296273618,6.26387706,117530.0,117520.0,0.21546379]
["bitfinex","BTCUSD",1755296273817,6.01152121,117530.0,117520.0,0.05043]
["bitfinex","BTCUSD",1755296274055,6.01152121,117530.0,117520.0,0.0724928]
["bitfinex","BTCUSD",1755296274286,6.01152121,117530.0,117520.0,0.24267659]
["bitfinex","BTCUSD",1755296274690,1.01152121,117530.0,117520.0,0.24267659]
["bitfinex","BTCUSD",1755296275431,1.01152121,117530.0,117520.0,0.05043]
["bitfinex","BTCUSD",1755296276898,0.76116536,117530.0,117520.0,0.22061379]
["bitfinex","BTCUSD",1755296277109,1.01152121,117530.0,117520.0,0.05043]
["bitfinex","BTCUSD",1755296278046,1.04964074,117530.0,117520.0,0.22061379]
["bitfinex","BTCUSD",1755296279101,1.04964074,117530.0,117520.0,0.05043]
["bitfinex","BTCUSD",1755296280140,1.05175074,117530.0,117520.0,0.05043]
["bitfinex","BTCUSD",1755296280962,0.80139489,117530.0,117520.0,0.05043]
["bitfinex","BTCUSD",1755296281138,1.05175074,117530.0,117520.0,0.05043]
["bitfinex","BTCUSD",1755296281894,1.05175074,117530.0,117520.0,0.37327659]
["bitfinex","BTCUSD",1755296281895,0.025582,117530.0,117520.0,0.37327659]
["bitfinex","BTCUSD",1755296282085,0.76051069,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755296282295,0.87090374,117540.0,117530.0,0.17223931]
["bitfinex","BTCUSD",1755296282474,0.87090374,117540.0,117530.0,0.17531931]
["bitfinex","BTCUSD",1755296282702,0.84532474,117540.0,117530.0,0.17531931]
["bitfinex","BTCUSD",1755296282910,0.84532474,117540.0,117530.0,0.2187388]
["bitfinex","BTCUSD",1755296283303,1.09568059,117540.0,117530.0,0.2187388]
["bitfinex","BTCUSD",1755296284628,0.75568059,117540.0,117530.0,0.2187388]
["bitfinex","BTCUSD",1755296284807,0.58889139,117540.0,117530.0,0.2187388]
["bitfinex","BTCUSD",1755296285341,0.41873655,117540.0,117530.0,0.2187388]
["bitfinex","BTCUSD",1755296285595,0.58889139,117540.0,117530.0,0.2187388]
["bitfinex","BTCUSD",1755296286417,0.71949139,117540.0,117530.0,0.2187388]
["bitfinex","BTCUSD",1755296289327,0.71949139,117540.0,117530.0,0.2162588]
["bitfinex","BTCUSD",1755296293443,0.71949139,117540.0,117530.0,0.17283931]
["bitfinex","BTCUSD",1755296298550,0.38556889,117540.0,117530.0,0.17283931]
["bitfinex","BTCUSD",1755296298767,0.71949139,117540.0,117530.0,0.17283931]
["bitfinex","BTCUSD",1755296299596,0.38556889,117540.0,117530.0,0.17283931]
["bitfinex","BTCUSD",1755296299825,0.72147139,117540.0,117530.0,0.17283931]
["bitfinex","BTCUSD",1755296304036,0.72147139,117540.0,117530.0,0.16768931]
["bitfinex","BTCUSD",1755296304699,0.72147139,117540.0,117530.0,0.17078931]
["bitfinex","BTCUSD",1755296306355,0.72147139,117540.0,117530.0,0.16768931]
["bitfinex","BTCUSD",1755296306742,0.88849597,117540.0,117530.0,0.16768931]
["bitfinex","BTCUSD",1755296307063,0.88849597,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755296307296,0.88849597,117540.0,117520.0,0.04528]
["bitfinex","BTCUSD",1755296307297,0.17016931,117530.0,117520.0,0.04528]
["bitfinex","BTCUSD",1755296307488,1.08847044,117530.0,117520.0,0.04528]
["bitfinex","BTCUSD",1755296307734,1.09089044,117530.0,117520.0,0.04528]
["bitfinex","BTCUSD",1755296307948,1.08847044,117530.0,117520.0,0.04528]
["bitfinex","BTCUSD",1755296308793,0.92158129,117530.0,117520.0,0.04528]
["bitfinex","BTCUSD",1755296309646,0.92158129,117530.0,117520.0,0.21546379]
["bitfinex","BTCUSD",1755296309840,0.92158129,117530.0,117520.0,0.21856379]
["bitfinex","BTCUSD",1755296316350,0.92158129,117530.0,117520.0,0.21546379]
["bitfinex","BTCUSD",1755296319726,0.58752336,117530.0,117520.0,0.21546379]
["bitfinex","BTCUSD",1755296319933,0.92158129,117530.0,117520.0,0.21546379]
["bitfinex","BTCUSD",1755296320350,0.92158129,117530.0,117520.0,0.21871379]
["bitfinex","BTCUSD",1755296321600,0.92158129,117530.0,117520.0,0.22076379]
["bitfinex","BTCUSD",1755296325900,0.92158129,117530.0,117520.0,0.05058]
["bitfinex","BTCUSD",1755296326184,0.92158129,117530.0,117520.0,0.22076379]
["bitfinex","BTCUSD",1755296327591,0.92158129,117530.0,117520.0,0.21751379]
["bitfinex","BTCUSD",1755296327777,0.92158129,117530.0,117520.0,0.21546379]
["bitfinex","BTCUSD",1755296329138,0.92158129,117530.0,117520.0,0.21871379]
["bitfinex","BTCUSD",1755296329311,0.92158129,117530.0,117520.0,0.22076379]
["bitfinex","BTCUSD",1755296329539,0.58752336,117530.0,117520.0,0.22076379]
["bitfinex","BTCUSD",1755296329734,0.92158129,117530.0,117520.0,0.22076379]
["bitfinex","BTCUSD",1755296330138,0.58752336,117530.0,117520.0,0.22076379]
["bitfinex","BTCUSD",1755296330483,0.92158129,117530.0,117520.0,0.22076379]
["bitfinex","BTCUSD",1755296330916,1.0885651,117530.0,117520.0,0.22076379]
["bitfinex","BTCUSD",1755296336986,0.58752336,117530.0,117520.0,0.22076379]
["bitfinex","BTCUSD",1755296337405,1.0885651,117530.0,117520.0,0.22076379]
["bitfinex","BTCUSD",1755296340361,0.58752336,117530.0,117520.0,0.22076379]
["bitfinex","BTCUSD",1755296340527,0.66787492,117530.0,117520.0,0.22076379]
["bitfinex","BTCUSD",1755296340733,0.83606423,117530.0,117520.0,0.27376696]
["bitfinex","BTCUSD",1755296340966,0.83606423,117530.0,117520.0,0.22076379]
["bitfinex","BTCUSD",1755296341750,0.70550423,117530.0,117520.0,0.22076379]
["bitfinex","BTCUSD",1755296341907,0.9560251,117530.0,117520.0,0.22076379]
["bitfinex","BTCUSD",1755296342743,0.9581651,117530.0,117520.0,0.21546379]
["bitfinex","BTCUSD",1755296343614,1.0886851,117530.0,117520.0,0.21546379]
["bitfinex","BTCUSD",1755296344747,0.83816423,117530.0,117520.0,0.26344964]
["bitfinex","BTCUSD",1755296344959,0.83816423,117530.0,117520.0,0.26544964]
["bitfinex","BTCUSD",1755296345278,0.83816423,117530.0,117520.0,0.22057379]
["bitfinex","BTCUSD",1755296345840,1.0886851,117530.0,117520.0,0.22057379]
["bitfinex","BTCUSD",1755296346763,1.0886851,117530.0,117520.0,0.23059379]
["bitfinex","BTCUSD",1755296349927,0.58764336,117530.0,117520.0,0.23059379]
["bitfinex","BTCUSD",1755296350151,0.83816423,117530.0,117520.0,0.23059379]
["bitfinex","BTCUSD",1755296351748,0.58764336,117530.0,117520.0,0.23059379]
["bitfinex","BTCUSD",1755296351943,0.83816423,117530.0,117520.0,0.23059379]
["bitfinex","BTCUSD",1755296353221,0.83816423,117530.0,117520.0,0.2261451]
["bitfinex","BTCUSD",1755296353437,0.83816423,117530.0,117520.0,0.2234251]
["bitfinex","BTCUSD",1755296353794,1.0886851,117530.0,117520.0,0.2234251]
["bitfinex","BTCUSD",1755296361258,0.83816423,117530.0,117520.0,0.2234251]
["bitfinex","BTCUSD",1755296364325,0.83602423,117530.0,117520.0,0.2234251]
["bitfinex","BTCUSD",1755296365570,0.70550423,117530.0,117520.0,0.2234251]
["bitfinex","BTCUSD",1755296368672,0.70550423,117530.0,117520.0,0.218421]
["bitfinex","BTCUSD",1755296370720,0.25052087,117530.0,117520.0,0.218421]
["bitfinex","BTCUSD",1755296372117,0.42069018,117530.0,117520.0,0.218421]
["bitfinex","BTCUSD",1755296381304,0.44824918,117530.0,117520.0,0.218421]
["bitfinex","BTCUSD",1755296383662,0.69877005,117530.0,117520.0,0.218421]
["bitfinex","BTCUSD",1755296384894,0.69877005,117530.0,117520.0,0.348861]
["bitfinex","BTCUSD",1755296385530,0.69877005,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296385713,0.82921005,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296386116,0.82921005,117530.0,117520.0,0.21823921]
["bitfinex","BTCUSD",1755296386297,0.82921005,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296386677,0.57868918,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296389804,0.82921005,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296390607,0.69877005,117530.0,117520.0,0.21823921]
["bitfinex","BTCUSD",1755296390834,0.69877005,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296391156,0.69877005,117530.0,117520.0,0.21823921]
["bitfinex","BTCUSD",1755296391452,0.69877005,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296391648,0.44824918,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296392743,0.44824918,117530.0,117520.0,0.21823921]
["bitfinex","BTCUSD",1755296392946,0.44824918,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296395036,0.44824918,117530.0,117520.0,0.21823921]
["bitfinex","BTCUSD",1755296395295,0.44824918,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296395735,0.69877005,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296396917,0.69877005,117530.0,117520.0,0.17849542]
["bitfinex","BTCUSD",1755296397117,0.82921005,117530.0,117520.0,0.17849542]
["bitfinex","BTCUSD",1755296397474,0.32816831,117530.0,117520.0,0.17849542]
["bitfinex","BTCUSD",1755296397685,0.82921005,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296398893,0.57868918,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296400351,0.32816831,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296400592,0.57868918,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296400814,0.57670918,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296401033,0.44626918,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296404050,0.27609987,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296404460,0.44626918,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296405413,0.42069018,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296405831,0.44626918,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296406557,0.27609987,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296406881,0.44626918,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296407389,0.42069018,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296407724,0.44626918,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296408188,0.27609987,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296408610,0.44626918,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296410301,0.42069018,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296411930,0.25052087,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296413142,0.42069018,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296414162,0.25052087,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296418168,0.42069018,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296418695,0.42267018,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296419013,0.67319105,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296421830,0.42267018,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296433107,0.17214931,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296433283,0.42267018,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296434200,0.25250087,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296435820,0.25052087,117530.0,117520.0,0.34867921]
["bitfinex","BTCUSD",1755296436039,1.11669471,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755296436238,1.45399963,117540.0,117520.0,0.34667921]
["bitfinex","BTCUSD",1755296436443,0.25052087,117530.0,117520.0,0.34667921]
["bitfinex","BTCUSD",1755296436649,0.25052087,117530.0,117520.0,0.34870921]
["bitfinex","BTCUSD",1755296440034,0.42069018,117530.0,117520.0,0.34870921]
["bitfinex","BTCUSD",1755296442205,0.25052087,117530.0,117520.0,0.34870921]
["bitfinex","BTCUSD",1755296442404,0.42069018,117530.0,117520.0,0.34870921]
["bitfinex","BTCUSD",1755296451224,0.42267018,117530.0,117520.0,0.34870921]
["bitfinex","BTCUSD",1755296463667,0.42069018,117530.0,117520.0,0.34870921]
["bitfinex","BTCUSD",1755296475567,0.17016931,117530.0,117520.0,0.34870921]
["bitfinex","BTCUSD",1755296475704,0.42069018,117530.0,117520.0,0.34870921]
["bitfinex","BTCUSD",1755296476114,0.17016931,117530.0,117520.0,0.34870921]
["bitfinex","BTCUSD",1755296476309,0.42069018,117530.0,117520.0,0.34870921]
["bitfinex","BTCUSD",1755296480483,0.17016931,117530.0,117520.0,0.34870921]
["bitfinex","BTCUSD",1755296480690,0.42069018,117530.0,117520.0,0.34870921]
["bitfinex","BTCUSD",1755296484781,0.17016931,117530.0,117520.0,0.34870921]
["bitfinex","BTCUSD",1755296485012,0.42069018,117530.0,117520.0,0.34870921]
["bitfinex","BTCUSD",1755296486909,0.17016931,117530.0,117520.0,0.34870921]
["bitfinex","BTCUSD",1755296487153,0.42069018,117530.0,117520.0,0.34870921]
["bitfinex","BTCUSD",1755296489233,0.25052087,117530.0,117520.0,0.34870921]
["bitfinex","BTCUSD",1755296490012,0.42069018,117530.0,117520.0,0.34870921]
["bitfinex","BTCUSD",1755296491682,0.48835204,117530.0,117520.0,0.21826921]
["bitfinex","BTCUSD",1755296492145,0.42069018,117530.0,117520.0,0.21826921]
["bitfinex","BTCUSD",1755296493612,0.25052087,117530.0,117520.0,0.21826921]
["bitfinex","BTCUSD",1755296503763,1.20126876,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755296503936,1.45376963,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755296505184,1.25376963,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755296507382,0.75272789,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755296507587,1.25376963,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755296512923,1.5042905,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755296517955,1.4787115,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755296520398,0.72714889,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755296520609,1.22819063,117540.0,117530.0,0.17545931]
["bitfinex","BTCUSD",1755296521758,1.4787115,117540.0,117530.0,0.17545931]
["bitfinex","BTCUSD",1755296522587,1.4787115,117540.0,117530.0,0.17329931]
["bitfinex","BTCUSD",1755296523374,1.4787115,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755296525647,1.30855666,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755296525847,1.4787115,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755296528510,1.4787115,117540.0,117530.0,0.17532931]
["bitfinex","BTCUSD",1755296529322,0.37114806,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755296529522,0.59608993,117550.0,117540.0,0.17531484]
["bitfinex","BTCUSD",1755296529734,0.76623029,117550.0,117540.0,0.17531484]
["bitfinex","BTCUSD",1755296530064,0.59608993,117550.0,117540.0,0.17531484]
["bitfinex","BTCUSD",1755296530577,0.8466108,117550.0,117540.0,0.17531484]
["bitfinex","BTCUSD",1755296533013,0.58758993,117550.0,117540.0,0.22675984]
["bitfinex","BTCUSD",1755296533271,0.58758993,117550.0,117540.0,0.17531484]
["bitfinex","BTCUSD",1755296535216,0.33706906,117550.0,117540.0,0.17531484]
["bitfinex","BTCUSD",1755296535426,0.58758993,117550.0,117540.0,0.17531484]
["bitfinex","BTCUSD",1755296537740,0.60645993,117550.0,117540.0,0.17531484]
["bitfinex","BTCUSD",1755296541440,0.8569808,117550.0,117540.0,0.30539484]
["bitfinex","BTCUSD",1755296541855,0.8589508,117550.0,117540.0,0.30539484]
["bitfinex","BTCUSD",1755296551974,0.35790906,117550.0,117540.0,0.30539484]
["bitfinex","BTCUSD",1755296552189,0.8589508,117550.0,117540.0,0.30539484]
["bitfinex","BTCUSD",1755296564862,0.35790906,117550.0,117540.0,0.30539484]
["bitfinex","BTCUSD",1755296565118,0.8589508,117550.0,117540.0,0.30539484]
["bitfinex","BTCUSD",1755296571064,0.35790906,117550.0,117540.0,0.30539484]
["bitfinex","BTCUSD",1755296571203,0.8589508,117550.0,117540.0,0.30539484]
["bitfinex","BTCUSD",1755296573304,0.8589508,117550.0,117540.0,0.32253662]
["bitfinex","BTCUSD",1755296575177,0.8589508,117550.0,117540.0,0.30539484]
["bitfinex","BTCUSD",1755296577351,0.60645993,117550.0,117540.0,0.30539484]
["bitfinex","BTCUSD",1755296581391,0.8569808,117550.0,117540.0,0.30539484]
["bitfinex","BTCUSD",1755296585511,0.35593906,117550.0,117540.0,0.30539484]
["bitfinex","BTCUSD",1755296585671,0.8569808,117550.0,117540.0,0.30539484]
["bitfinex","BTCUSD",1755296585872,0.8569808,117550.0,117540.0,0.35683584]
["bitfinex","BTCUSD",1755296590101,0.35593906,117550.0,117540.0,0.35683584]
["bitfinex","BTCUSD",1755296590307,0.60645993,117550.0,117540.0,0.35683584]
["bitfinex","BTCUSD",1755296591994,0.60645993,117550.0,117540.0,0.35883584]
["bitfinex","BTCUSD",1755296593456,0.35593906,117550.0,117540.0,0.35883584]
["bitfinex","BTCUSD",1755296593624,0.60645993,117550.0,117540.0,0.35883584]
["bitfinex","BTCUSD",1755296598340,0.35593906,117550.0,117540.0,0.35883584]
["bitfinex","BTCUSD",1755296598550,0.33706906,117550.0,117540.0,0.60935671]
["bitfinex","BTCUSD",1755296598754,0.33706906,117550.0,117540.0,0.69417076]
["bitfinex","BTCUSD",1755296599110,0.33706906,117550.0,117540.0,0.71974076]
["bitfinex","BTCUSD",1755296602659,0.33706906,117550.0,117540.0,0.46921989]
["bitfinex","BTCUSD",1755296602867,0.33706906,117550.0,117540.0,0.71974076]
["bitfinex","BTCUSD",1755296603595,0.33706906,117550.0,117540.0,0.98374076]
["bitfinex","BTCUSD",1755296606514,0.33706906,117550.0,117540.0,0.73321989]
["bitfinex","BTCUSD",1755296609233,0.33706906,117550.0,117540.0,0.98374076]
["bitfinex","BTCUSD",1755296609764,0.33706906,117550.0,117540.0,0.73321989]
["bitfinex","BTCUSD",1755296611397,4.906e-05,117550.0,117540.0,0.98374076]
["bitfinex","BTCUSD",1755296615831,0.51494081,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755296616036,0.51692081,117560.0,117550.0,0.3869316]
["bitfinex","BTCUSD",1755296616247,0.51692081,117560.0,117550.0,0.3900716]
["bitfinex","BTCUSD",1755296621594,0.26639994,117560.0,117550.0,0.3900716]
["bitfinex","BTCUSD",1755296621800,0.51692081,117560.0,117550.0,0.3900716]
["bitfinex","BTCUSD",1755296623121,0.01692081,117560.0,117550.0,0.3900716]
["bitfinex","BTCUSD",1755296624088,0.00027,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755296624307,0.25083993,117570.0,117560.0,0.22614564]
["bitfinex","BTCUSD",1755296624867,0.26794464,117570.0,117560.0,0.22614564]
["bitfinex","BTCUSD",1755296629224,0.01742377,117570.0,117560.0,0.22614564]
["bitfinex","BTCUSD",1755296629418,0.26794464,117570.0,117560.0,0.22614564]
["bitfinex","BTCUSD",1755296632458,0.01742377,117570.0,117560.0,0.22614564]
["bitfinex","BTCUSD",1755296632686,0.26794464,117570.0,117560.0,0.22614564]
["bitfinex","BTCUSD",1755296632903,0.26794464,117570.0,117560.0,0.22928564]
["bitfinex","BTCUSD",1755296633314,0.26865464,117570.0,117560.0,0.22928564]
["bitfinex","BTCUSD",1755296634421,0.01813377,117570.0,117560.0,0.22928564]
["bitfinex","BTCUSD",1755296634620,0.26865464,117570.0,117560.0,0.22928564]
["bitfinex","BTCUSD",1755296637384,0.01813377,117570.0,117560.0,0.22928564]
["bitfinex","BTCUSD",1755296637585,0.26865464,117570.0,117560.0,0.22928564]
["bitfinex","BTCUSD",1755296638523,0.01813377,117570.0,117560.0,0.22928564]
["bitfinex","BTCUSD",1755296638745,0.26865464,117570.0,117560.0,0.22928564]
["bitfinex","BTCUSD",1755296643249,0.26865464,117570.0,117560.0,0.17326589]
["bitfinex","BTCUSD",1755296647996,0.26865464,117570.0,117560.0,0.17528589]
["bitfinex","BTCUSD",1755296653257,0.01813377,117570.0,117560.0,0.17528589]
["bitfinex","BTCUSD",1755296653433,0.01742377,117570.0,117560.0,0.17528589]
["bitfinex","BTCUSD",1755296653640,0.26794464,117570.0,117560.0,0.17528589]
["bitfinex","BTCUSD",1755296653835,0.26794464,117570.0,117560.0,0.23129864]
["bitfinex","BTCUSD",1755296660281,0.01742377,117570.0,117560.0,0.23129864]
["bitfinex","BTCUSD",1755296660527,0.26794464,117570.0,117560.0,0.23129864]
["bitfinex","BTCUSD",1755296663523,0.01742377,117570.0,117560.0,0.23129864]
["bitfinex","BTCUSD",1755296663829,0.26794464,117570.0,117560.0,0.23129864]
["bitfinex","BTCUSD",1755296676012,0.26794464,117570.0,117560.0,0.17528589]
["bitfinex","BTCUSD",1755296680330,0.01742377,117570.0,117560.0,0.17528589]
["bitfinex","BTCUSD",1755296680538,0.26794464,117570.0,117560.0,0.17528589]
["bitfinex","BTCUSD",1755296685468,0.01742377,117570.0,117560.0,0.17528589]
["bitfinex","BTCUSD",1755296685691,0.26794464,117570.0,117560.0,0.17528589]
["bitfinex","BTCUSD",1755296685877,0.26794464,117570.0,117560.0,0.23129864]
["bitfinex","BTCUSD",1755296689042,0.01742377,117570.0,117560.0,0.23129864]
["bitfinex","BTCUSD",1755296689242,0.26794464,117570.0,117560.0,0.23129864]
["bitfinex","BTCUSD",1755296689797,0.26794464,117570.0,117560.0,0.17528589]
["bitfinex","BTCUSD",1755296707791,0.01742377,117570.0,117560.0,0.17528589]
["bitfinex","BTCUSD",1755296707967,0.26794464,117570.0,117560.0,0.17528589]
["bitfinex","BTCUSD",1755296713214,0.01742377,117570.0,117560.0,0.17528589]
["bitfinex","BTCUSD",1755296713466,0.26794464,117570.0,117560.0,0.17528589]
["bitfinex","BTCUSD",1755296713644,0.26865464,117570.0,117560.0,0.23129864]
["bitfinex","BTCUSD",1755296718776,0.01813377,117570.0,117560.0,0.23129864]
["bitfinex","BTCUSD",1755296718979,0.26865464,117570.0,117560.0,0.23129864]
["bitfinex","BTCUSD",1755296720505,0.26865464,117570.0,117560.0,0.17528589]
["bitfinex","BTCUSD",1755296729016,0.01813377,117570.0,117560.0,0.17528589]
["bitfinex","BTCUSD",1755296729249,0.26794464,117570.0,117560.0,0.17528589]
["bitfinex","BTCUSD",1755296730830,0.01742377,117570.0,117560.0,0.17528589]
["bitfinex","BTCUSD",1755296731043,0.26794464,117570.0,117560.0,0.17528589]
["bitfinex","BTCUSD",1755296731259,0.26794464,117570.0,117560.0,0.23129864]
["bitfinex","BTCUSD",1755296734460,0.01742377,117570.0,117560.0,0.23129864]
["bitfinex","BTCUSD",1755296734784,0.26794464,117570.0,117560.0,0.23129864]
["bitfinex","BTCUSD",1755296734992,0.01742377,117570.0,117560.0,0.23129864]
["bitfinex","BTCUSD",1755296735248,0.26794464,117570.0,117560.0,0.23129864]
["bitfinex","BTCUSD",1755296738525,0.26794464,117570.0,117560.0,0.17528589]
["bitfinex","BTCUSD",1755296739427,0.01742377,117570.0,117560.0,0.17528589]
["bitfinex","BTCUSD",1755296739777,0.26794464,117570.0,117560.0,0.17528589]
["bitfinex","BTCUSD",1755296740207,0.01742377,117570.0,117560.0,0.17528589]
["bitfinex","BTCUSD",1755296740423,0.26794464,117570.0,117560.0,0.17528589]
["bitfinex","BTCUSD",1755296740564,0.01742377,117570.0,117560.0,0.17528589]
["bitfinex","BTCUSD",1755296740982,0.26794464,117570.0,117560.0,0.17528589]
["bitfinex","BTCUSD",1755296741483,0.26794464,117570.0,117560.0,0.21379468]
["bitfinex","BTCUSD",1755296742309,0.26794464,117570.0,117560.0,0.17528589]
["bitfinex","BTCUSD",1755296746078,0.26865464,117570.0,117560.0,0.29976589]
["bitfinex","BTCUSD",1755296746726,0.26865464,117570.0,117560.0,0.30284589]
["bitfinex","BTCUSD",1755296746944,0.26865464,117570.0,117560.0,0.30484589]
["bitfinex","BTCUSD",1755296748097,0.01742377,117570.0,117560.0,0.30484589]
["bitfinex","BTCUSD",1755296748331,0.26794464,117570.0,117560.0,0.36338364]
["bitfinex","BTCUSD",1755296751100,0.26794464,117570.0,117560.0,0.30484589]
["bitfinex","BTCUSD",1755296754619,0.01742377,117570.0,117560.0,0.30484589]
["bitfinex","BTCUSD",1755296754862,0.26794464,117570.0,117560.0,0.30484589]
["bitfinex","BTCUSD",1755296763831,0.01742377,117570.0,117560.0,0.30484589]
["bitfinex","BTCUSD",1755296764288,0.26794464,117570.0,117560.0,0.30484589]
["bitfinex","BTCUSD",1755296764496,0.26794464,117570.0,117560.0,0.36338364]
["bitfinex","BTCUSD",1755296770319,0.26794464,117570.0,117560.0,0.30484589]
["bitfinex","BTCUSD",1755296774540,0.43805606,117570.0,117560.0,0.30484589]
["bitfinex","BTCUSD",1755296774768,0.43876606,117570.0,117560.0,0.29976589]
["bitfinex","BTCUSD",1755296774982,0.68928693,117570.0,117560.0,0.29972589]
["bitfinex","BTCUSD",1755296775106,0.43876606,117570.0,117560.0,0.29972589]
["bitfinex","BTCUSD",1755296776087,0.18824519,117570.0,117560.0,0.29972589]
["bitfinex","BTCUSD",1755296776294,0.43876606,117570.0,117560.0,0.29972589]
["bitfinex","BTCUSD",1755296776487,0.43876606,117570.0,117560.0,0.30281589]
["bitfinex","BTCUSD",1755296784312,0.46433606,117570.0,117560.0,0.30281589]
["bitfinex","BTCUSD",1755296784506,0.46433606,117570.0,117560.0,0.30480589]
["bitfinex","BTCUSD",1755296789286,0.46362606,117570.0,117560.0,0.30480589]
["bitfinex","BTCUSD",1755296790428,0.21310519,117570.0,117560.0,0.30480589]
["bitfinex","BTCUSD",1755296790662,0.21310519,117570.0,117560.0,0.32093565]
["bitfinex","BTCUSD",1755296790845,0.46362606,117570.0,117560.0,0.32093565]
["bitfinex","BTCUSD",1755296793717,0.46362606,117570.0,117560.0,0.30480589]
["bitfinex","BTCUSD",1755296794283,0.29351464,117570.0,117560.0,0.30480589]
["bitfinex","BTCUSD",1755296794488,0.46362606,117570.0,117560.0,0.30480589]
["bitfinex","BTCUSD",1755296796405,0.43805606,117570.0,117560.0,0.30480589]
["bitfinex","BTCUSD",1755296797043,0.01742377,117570.0,117560.0,0.30480589]
["bitfinex","BTCUSD",1755296797250,0.26794464,117570.0,117560.0,0.36078264]
["bitfinex","BTCUSD",1755296798766,0.26536056,117570.0,117560.0,0.36078264]
["bitfinex","BTCUSD",1755296799213,0.43547198,117570.0,117560.0,0.36078264]
["bitfinex","BTCUSD",1755296799440,0.26536056,117570.0,117560.0,0.36078264]
["bitfinex","BTCUSD",1755296799648,0.43547198,117570.0,117560.0,0.36078264]
["bitfinex","BTCUSD",1755296801951,0.18495111,117570.0,117560.0,0.36078264]
["bitfinex","BTCUSD",1755296802169,0.01483969,117570.0,117560.0,0.36078264]
["bitfinex","BTCUSD",1755296802380,0.26536056,117570.0,117560.0,0.36078264]
["bitfinex","BTCUSD",1755296802566,0.25052087,117570.0,117560.0,0.36078264]
["bitfinex","BTCUSD",1755296805547,0.28030223,117570.0,117560.0,0.36078264]
["bitfinex","BTCUSD",1755296809959,0.27286223,117570.0,117560.0,0.36078264]
["bitfinex","BTCUSD",1755296812045,0.28030223,117570.0,117560.0,0.36078264]
["bitfinex","BTCUSD",1755296815076,0.45041365,117570.0,117560.0,0.36078264]
["bitfinex","BTCUSD",1755296817095,0.19989278,117570.0,117560.0,0.36078264]
["bitfinex","BTCUSD",1755296817302,0.45041365,117570.0,117560.0,0.36078264]
["bitfinex","BTCUSD",1755296817715,0.45041365,117570.0,117560.0,0.30480589]
["bitfinex","BTCUSD",1755296821870,0.45112365,117570.0,117560.0,0.17520589]
["bitfinex","BTCUSD",1755296822069,0.45112365,117570.0,117560.0,0.30473589]
["bitfinex","BTCUSD",1755296824135,0.45112365,117570.0,117560.0,0.30685589]
["bitfinex","BTCUSD",1755296829501,0.45041365,117570.0,117560.0,0.30685589]
["bitfinex","BTCUSD",1755296829818,0.45041365,117570.0,117560.0,0.34056388]
["bitfinex","BTCUSD",1755296830854,0.19989278,117570.0,117560.0,0.34056388]
["bitfinex","BTCUSD",1755296831146,0.45041365,117570.0,117560.0,0.34056388]
["bitfinex","BTCUSD",1755296834111,0.19989278,117570.0,117560.0,0.34056388]
["bitfinex","BTCUSD",1755296834356,0.45041365,117570.0,117560.0,0.34056388]
["bitfinex","BTCUSD",1755296839328,0.19989278,117570.0,117560.0,0.34056388]
["bitfinex","BTCUSD",1755296839533,0.45041365,117570.0,117560.0,0.34056388]
["bitfinex","BTCUSD",1755296839735,0.45041365,117570.0,117560.0,0.30685589]
["bitfinex","BTCUSD",1755296843648,0.19989278,117570.0,117560.0,0.30685589]
["bitfinex","BTCUSD",1755296844029,0.45041365,117570.0,117560.0,0.30685589]
["bitfinex","BTCUSD",1755296846135,0.45041365,117570.0,117560.0,0.86835589]
["bitfinex","BTCUSD",1755296846404,0.45041365,117570.0,117560.0,0.95317713]
["bitfinex","BTCUSD",1755296847113,0.19989278,117570.0,117560.0,0.95317713]
["bitfinex","BTCUSD",1755296847328,0.45041365,117570.0,117560.0,0.95317713]
["bitfinex","BTCUSD",1755296847519,0.19989278,117570.0,117560.0,0.95317713]
["bitfinex","BTCUSD",1755296847690,0.45041365,117570.0,117560.0,0.95317713]
["bitfinex","BTCUSD",1755296849369,0.28030223,117570.0,117560.0,0.95317713]
["bitfinex","BTCUSD",1755296851639,0.02978136,117570.0,117560.0,0.95317713]
["bitfinex","BTCUSD",1755296851999,0.86638823,117580.0,117560.0,0.95317713]
["bitfinex","BTCUSD",1755296852205,0.95120228,117580.0,117560.0,0.95008713]
["bitfinex","BTCUSD",1755296852415,0.9686513,117580.0,117570.0,0.00316]
["bitfinex","BTCUSD",1755296852617,0.9693613,117580.0,117570.0,0.00316]
["bitfinex","BTCUSD",1755296853913,0.9693613,117580.0,117570.0,0.17327142]
["bitfinex","BTCUSD",1755296854156,0.71884043,117580.0,117570.0,0.25809266]
["bitfinex","BTCUSD",1755296854357,0.9693613,117580.0,117570.0,0.25809266]
["bitfinex","BTCUSD",1755296854754,0.9944362,117580.0,117570.0,0.25809266]
["bitfinex","BTCUSD",1755296855570,0.9944362,117580.0,117570.0,0.08798124]
["bitfinex","BTCUSD",1755296855762,1.24495707,117580.0,117570.0,0.08798124]
["bitfinex","BTCUSD",1755296855912,1.24495707,117580.0,117570.0,0.25809266]
["bitfinex","BTCUSD",1755296856462,1.24495707,117580.0,117570.0,0.08798124]
["bitfinex","BTCUSD",1755296858185,1.37623707,117580.0,117570.0,0.25809266]
["bitfinex","BTCUSD",1755296863419,1.37623707,117580.0,117570.0,0.17327142]
["bitfinex","BTCUSD",1755296864566,1.1257162,117580.0,117570.0,0.17528142]
["bitfinex","BTCUSD",1755296864771,1.1250062,117580.0,117570.0,0.17528142]
["bitfinex","BTCUSD",1755296865231,0.9944362,117580.0,117570.0,0.17528142]
["bitfinex","BTCUSD",1755296866383,0.9944362,117580.0,117560.0,0.31174855]
["bitfinex","BTCUSD",1755296866586,0.9976462,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755296867744,1.24816707,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755296868602,1.37920707,117580.0,117570.0,0.30115142]
["bitfinex","BTCUSD",1755296869120,1.37920707,117580.0,117570.0,0.13104]
["bitfinex","BTCUSD",1755296870610,1.37920707,117580.0,117560.0,0.22934731]
["bitfinex","BTCUSD",1755296870822,0.25052087,117570.0,117560.0,0.22934731]
["bitfinex","BTCUSD",1755296871008,0.25052087,117570.0,117560.0,0.23135731]
["bitfinex","BTCUSD",1755296872315,1.1279762,117580.0,117560.0,0.23135731]
["bitfinex","BTCUSD",1755296872523,0.42063229,117570.0,117560.0,0.23135731]
["bitfinex","BTCUSD",1755296875451,0.42265229,117570.0,117560.0,0.23135731]
["bitfinex","BTCUSD",1755296876175,0.17213142,117570.0,117560.0,0.23135731]
["bitfinex","BTCUSD",1755296876395,0.42265229,117570.0,117560.0,0.23135731]
["bitfinex","BTCUSD",1755296879243,0.17213142,117570.0,117560.0,0.23135731]
["bitfinex","BTCUSD",1755296879489,0.42265229,117570.0,117560.0,0.23135731]
["bitfinex","BTCUSD",1755296880086,0.17213142,117570.0,117560.0,0.23135731]
["bitfinex","BTCUSD",1755296880299,0.42265229,117570.0,117560.0,0.23135731]
["bitfinex","BTCUSD",1755296884127,0.25254087,117570.0,117560.0,0.23135731]
["bitfinex","BTCUSD",1755296884863,0.42265229,117570.0,117560.0,0.23135731]
["bitfinex","BTCUSD",1755296889085,0.17213142,117570.0,117560.0,0.23135731]
["bitfinex","BTCUSD",1755296889264,0.42265229,117570.0,117560.0,0.23135731]
["bitfinex","BTCUSD",1755296892951,0.42265229,117570.0,117560.0,0.09741731]
["bitfinex","BTCUSD",1755296893154,0.42265229,117570.0,117560.0,0.22805731]
["bitfinex","BTCUSD",1755296894126,0.42576229,117570.0,117560.0,0.30084589]
["bitfinex","BTCUSD",1755296894250,0.42576229,117570.0,117560.0,0.13072]
["bitfinex","BTCUSD",1755296894461,0.42576229,117570.0,117560.0,0.30084589]
["bitfinex","BTCUSD",1755296895856,0.17524142,117570.0,117560.0,0.30084589]
["bitfinex","BTCUSD",1755296896100,0.42576229,117570.0,117560.0,0.30084589]
["bitfinex","BTCUSD",1755296897058,0.42576229,117570.0,117560.0,0.13072]
["bitfinex","BTCUSD",1755296897980,0.42576229,117570.0,117560.0,0.30084589]
["bitfinex","BTCUSD",1755296908057,0.42265229,117570.0,117560.0,0.30084589]
["bitfinex","BTCUSD",1755296909204,0.42265229,117570.0,117560.0,0.30296589]
["bitfinex","BTCUSD",1755296911570,0.17213142,117570.0,117560.0,0.30296589]
["bitfinex","BTCUSD",1755296911775,0.42265229,117570.0,117560.0,0.30296589]
["bitfinex","BTCUSD",1755296912017,0.42265229,117570.0,117560.0,0.30616589]
["bitfinex","BTCUSD",1755296912662,0.00202,117570.0,117560.0,0.30616589]
["bitfinex","BTCUSD",1755296912899,0.25052087,117570.0,117560.0,0.30616589]
["bitfinex","BTCUSD",1755296914148,0.88538017,117580.0,117560.0,0.30616589]
["bitfinex","BTCUSD",1755296914455,0.25052087,117570.0,117560.0,0.30616589]
["bitfinex","BTCUSD",1755296914667,1.13590104,117580.0,117560.0,0.30616589]
["bitfinex","BTCUSD",1755296914896,0.25052087,117570.0,117560.0,0.30616589]
["bitfinex","BTCUSD",1755296915654,0.88538017,117580.0,117560.0,0.30616589]
["bitfinex","BTCUSD",1755296915870,0.25052087,117570.0,117560.0,0.30616589]
["bitfinex","BTCUSD",1755296916972,0.27609087,117570.0,117560.0,0.30616589]
["bitfinex","BTCUSD",1755296919430,0.44620229,117570.0,117560.0,0.30616589]
["bitfinex","BTCUSD",1755296925398,0.19568142,117570.0,117560.0,0.30616589]
["bitfinex","BTCUSD",1755296925603,0.27609087,117570.0,117560.0,0.30616589]
["bitfinex","BTCUSD",1755296926069,0.02557,117570.0,117560.0,0.30616589]
["bitfinex","BTCUSD",1755296926282,0.27609087,117570.0,117560.0,0.30616589]
["bitfinex","BTCUSD",1755296927338,0.44620229,117570.0,117560.0,0.30616589]
["bitfinex","BTCUSD",1755296927729,0.19568142,117570.0,117560.0,0.30616589]
["bitfinex","BTCUSD",1755296928968,0.44620229,117570.0,117560.0,0.30616589]
["bitfinex","BTCUSD",1755296929759,0.44821229,117570.0,117560.0,0.30616589]
["bitfinex","BTCUSD",1755296935342,0.44821229,117570.0,117560.0,0.30296589]
["bitfinex","BTCUSD",1755296935693,0.44821229,117570.0,117560.0,0.30084589]
["bitfinex","BTCUSD",1755296936106,0.44821229,117570.0,117560.0,0.30288589]
["bitfinex","BTCUSD",1755296937523,0.45115229,117570.0,117560.0,0.30084589]
["bitfinex","BTCUSD",1755296938322,0.44821229,117570.0,117560.0,0.30084589]
["bitfinex","BTCUSD",1755296938541,0.02758,117570.0,117560.0,0.3761813]
["bitfinex","BTCUSD",1755296938930,0.27810087,117570.0,117560.0,0.3761813]
["bitfinex","BTCUSD",1755296939233,0.27810087,117570.0,117560.0,0.30288589]
["bitfinex","BTCUSD",1755296939475,0.44821229,117570.0,117560.0,0.30288589]
["bitfinex","BTCUSD",1755296942760,0.44821229,117570.0,117560.0,0.30284589]
["bitfinex","BTCUSD",1755296943651,0.19769142,117570.0,117560.0,0.30284589]
["bitfinex","BTCUSD",1755296943870,0.44821229,117570.0,117560.0,0.30284589]
["bitfinex","BTCUSD",1755296946675,0.19769142,117570.0,117560.0,0.30284589]
["bitfinex","BTCUSD",1755296946788,0.44821229,117570.0,117560.0,0.30284589]
["bitfinex","BTCUSD",1755296947525,0.45131229,117570.0,117560.0,0.30080589]
["bitfinex","BTCUSD",1755296948139,0.45131229,117570.0,117560.0,0.13068]
["bitfinex","BTCUSD",1755296948654,0.45131229,117570.0,117560.0,0.30080589]
["bitfinex","BTCUSD",1755296949427,0.19769142,117570.0,117560.0,0.30278589]
["bitfinex","BTCUSD",1755296949625,0.44821229,117570.0,117560.0,0.30278589]
["bitfinex","BTCUSD",1755296951963,0.44821229,117570.0,117560.0,0.33571131]
["bitfinex","BTCUSD",1755296955603,0.19769142,117570.0,117560.0,0.33571131]
["bitfinex","BTCUSD",1755296955815,0.44821229,117570.0,117560.0,0.33571131]
["bitfinex","BTCUSD",1755296956234,0.44821229,117570.0,117560.0,0.41249327]
["bitfinex","BTCUSD",1755296956464,0.44821229,117570.0,117560.0,0.33895131]
["bitfinex","BTCUSD",1755296956884,0.44620229,117570.0,117560.0,0.33895131]
["bitfinex","BTCUSD",1755296960411,0.19568142,117570.0,117560.0,0.33895131]
["bitfinex","BTCUSD",1755296960627,0.44620229,117570.0,117560.0,0.33895131]
["bitfinex","BTCUSD",1755296962379,0.19568142,117570.0,117560.0,0.33895131]
["bitfinex","BTCUSD",1755296962579,0.44620229,117570.0,117560.0,0.33895131]
["bitfinex","BTCUSD",1755296965656,0.19568142,117570.0,117560.0,0.33895131]
["bitfinex","BTCUSD",1755296966076,0.44620229,117570.0,117560.0,0.33895131]
["bitfinex","BTCUSD",1755296966603,0.44620229,117570.0,117560.0,0.20827131]
["bitfinex","BTCUSD",1755296967339,0.44620229,117570.0,117560.0,0.33855131]
["bitfinex","BTCUSD",1755296968669,0.44620229,117570.0,117560.0,0.20827131]
["bitfinex","BTCUSD",1755296969059,0.44620229,117570.0,117560.0,0.33851131]
["bitfinex","BTCUSD",1755296973630,0.44822229,117570.0,117560.0,0.33851131]
["bitfinex","BTCUSD",1755296973830,0.19770142,117570.0,117560.0,0.33851131]
["bitfinex","BTCUSD",1755296974188,0.44822229,117570.0,117560.0,0.33851131]
["bitfinex","BTCUSD",1755296978290,0.19770142,117570.0,117560.0,0.33851131]
["bitfinex","BTCUSD",1755296978488,0.44822229,117570.0,117560.0,0.33851131]
["bitfinex","BTCUSD",1755296979359,0.19770142,117570.0,117560.0,0.33851131]
["bitfinex","BTCUSD",1755296979559,0.44822229,117570.0,117560.0,0.33851131]
["bitfinex","BTCUSD",1755296983204,0.19770142,117570.0,117560.0,0.33851131]
["bitfinex","BTCUSD",1755296983502,0.44822229,117570.0,117560.0,0.33851131]
["bitfinex","BTCUSD",1755296990245,0.27811087,117570.0,117560.0,0.33851131]
["bitfinex","BTCUSD",1755296990485,0.27609087,117570.0,117560.0,0.33851131]
["bitfinex","BTCUSD",1755296990970,0.02557,117570.0,117560.0,0.59762679]
["bitfinex","BTCUSD",1755296991459,0.02557,117570.0,117560.0,0.34710592]
["bitfinex","BTCUSD",1755296991700,0.66589347,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755296991942,0.66791347,117580.0,117570.0,0.17214142]
["bitfinex","BTCUSD",1755296992146,0.69348247,117580.0,117570.0,0.17214142]
["bitfinex","BTCUSD",1755296994756,0.4429616,117580.0,117570.0,0.17214142]
["bitfinex","BTCUSD",1755296994993,0.69642172,117580.0,117570.0,0.17214142]
["bitfinex","BTCUSD",1755296995255,0.69642172,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755296997341,0.82746172,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755297000186,0.57694085,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755297000453,1.07798259,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755297001903,0.17011142,117570.0,117560.0,0.33653131]
["bitfinex","BTCUSD",1755297002042,0.42265229,117570.0,117560.0,0.33532131]
["bitfinex","BTCUSD",1755297002597,0.25254087,117570.0,117560.0,0.33532131]
["bitfinex","BTCUSD",1755297003195,0.42265229,117570.0,117560.0,0.33532131]
["bitfinex","BTCUSD",1755297003543,0.42570229,117570.0,117560.0,0.33329131]
["bitfinex","BTCUSD",1755297004225,0.42265229,117570.0,117560.0,0.33329131]
["bitfinex","BTCUSD",1755297004525,0.25254087,117570.0,117560.0,0.20502131]
["bitfinex","BTCUSD",1755297005380,0.42265229,117570.0,117560.0,0.20801131]
["bitfinex","BTCUSD",1755297005589,0.42265229,117570.0,117560.0,0.22892209]
["bitfinex","BTCUSD",1755297006377,0.41521229,117570.0,117560.0,0.22892209]
["bitfinex","BTCUSD",1755297006548,0.16469142,117570.0,117560.0,0.22892209]
["bitfinex","BTCUSD",1755297006748,0.41521229,117570.0,117560.0,0.22892209]
["bitfinex","BTCUSD",1755297009168,0.25052087,117570.0,117560.0,0.22892209]
["bitfinex","BTCUSD",1755297013073,0.42063229,117570.0,117560.0,0.20801131]
["bitfinex","BTCUSD",1755297013709,0.25052087,117570.0,117560.0,0.20801131]
["bitfinex","BTCUSD",1755297015365,0.42063229,117570.0,117560.0,0.20801131]
["bitfinex","BTCUSD",1755297016080,0.17011142,117570.0,117560.0,0.20801131]
["bitfinex","BTCUSD",1755297016293,0.42063229,117570.0,117560.0,0.20801131]
["bitfinex","BTCUSD",1755297016680,0.42063229,117570.0,117560.0,0.28485326]
["bitfinex","BTCUSD",1755297017062,0.25052087,117570.0,117560.0,0.28485326]
["bitfinex","BTCUSD",1755297018130,0.42260229,117570.0,117560.0,0.28485326]
["bitfinex","BTCUSD",1755297018339,0.42260229,117570.0,117560.0,0.28186326]
["bitfinex","BTCUSD",1755297018541,0.42260229,117570.0,117560.0,0.41117326]
["bitfinex","BTCUSD",1755297019515,0.17208142,117570.0,117560.0,0.41613326]
["bitfinex","BTCUSD",1755297020081,0.42063229,117570.0,117560.0,0.41613326]
["bitfinex","BTCUSD",1755297029544,0.25052087,117570.0,117560.0,0.41613326]
["bitfinex","BTCUSD",1755297035276,1.03995074,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755297035492,1.37724566,117580.0,117570.0,0.22873589]
["bitfinex","BTCUSD",1755297036938,0.87620392,117580.0,117570.0,0.22873589]
["bitfinex","BTCUSD",1755297037158,1.12672479,117580.0,117570.0,0.22873589]
["bitfinex","BTCUSD",1755297037597,1.37724566,117580.0,117570.0,0.22873589]
["bitfinex","BTCUSD",1755297039306,0.87620392,117580.0,117570.0,0.22873589]
["bitfinex","BTCUSD",1755297039416,1.37724566,117580.0,117570.0,0.22873589]
["bitfinex","BTCUSD",1755297039630,1.12672479,117580.0,117570.0,0.22873589]
["bitfinex","BTCUSD",1755297039830,1.12652479,117580.0,117570.0,0.22873589]
["bitfinex","BTCUSD",1755297043317,0.87600392,117580.0,117570.0,0.22873589]
["bitfinex","BTCUSD",1755297043528,1.37704566,117580.0,117570.0,0.22873589]
["bitfinex","BTCUSD",1755297044014,1.12652479,117580.0,117570.0,0.22873589]
["bitfinex","BTCUSD",1755297044163,1.12652479,117580.0,117570.0,0.05862447]
["bitfinex","BTCUSD",1755297044958,1.12652479,117580.0,117560.0,0.41416326]
["bitfinex","BTCUSD",1755297045461,0.87600392,117580.0,117560.0,0.41416326]
["bitfinex","BTCUSD",1755297045763,1.12652479,117580.0,117560.0,0.41416326]
["bitfinex","BTCUSD",1755297045970,0.87600392,117580.0,117560.0,0.41416326]
["bitfinex","BTCUSD",1755297046175,1.12652479,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755297046369,1.12652479,117580.0,117570.0,0.22853889]
["bitfinex","BTCUSD",1755297046603,1.12652479,117580.0,117570.0,0.05842747]
["bitfinex","BTCUSD",1755297047638,0.87600392,117580.0,117570.0,0.05842747]
["bitfinex","BTCUSD",1755297047851,1.12652479,117580.0,117570.0,0.22853889]
["bitfinex","BTCUSD",1755297048053,1.12652479,117580.0,117570.0,0.05842747]
["bitfinex","BTCUSD",1755297050368,0.87600392,117580.0,117570.0,0.22853889]
["bitfinex","BTCUSD",1755297050514,1.12652479,117580.0,117570.0,0.22853889]
["bitfinex","BTCUSD",1755297050989,0.74516392,117580.0,117570.0,0.22853889]
["bitfinex","BTCUSD",1755297051203,0.87580392,117580.0,117570.0,0.23066889]
["bitfinex","BTCUSD",1755297051406,1.12632479,117580.0,117570.0,0.22853889]
["bitfinex","BTCUSD",1755297052533,0.87580392,117580.0,117570.0,0.22853889]
["bitfinex","BTCUSD",1755297052712,1.12632479,117580.0,117570.0,0.22853889]
["bitfinex","BTCUSD",1755297052911,0.87580392,117580.0,117570.0,0.22853889]
["bitfinex","BTCUSD",1755297053115,1.12632479,117580.0,117570.0,0.22853889]
["bitfinex","BTCUSD",1755297054156,0.87580392,117580.0,117570.0,0.22853889]
["bitfinex","BTCUSD",1755297054487,1.12632479,117580.0,117570.0,0.22853889]
["bitfinex","BTCUSD",1755297055305,0.87580392,117580.0,117570.0,0.22853889]
["bitfinex","BTCUSD",1755297055525,0.77158085,117580.0,117570.0,0.23382889]
["bitfinex","BTCUSD",1755297055732,1.02210172,117580.0,117570.0,0.23382889]
["bitfinex","BTCUSD",1755297056528,1.02406172,117580.0,117570.0,0.23382889]
["bitfinex","BTCUSD",1755297056743,0.77354085,117580.0,117570.0,0.23382889]
["bitfinex","BTCUSD",1755297056953,1.02406172,117580.0,117570.0,0.23382889]
["bitfinex","BTCUSD",1755297057166,0.77354085,117580.0,117570.0,0.23382889]
["bitfinex","BTCUSD",1755297057390,1.02406172,117580.0,117570.0,0.23382889]
["bitfinex","BTCUSD",1755297057604,0.99849272,117580.0,117570.0,0.23382889]
["bitfinex","BTCUSD",1755297058084,0.74797185,117580.0,117570.0,0.23382889]
["bitfinex","BTCUSD",1755297058383,0.99849272,117580.0,117570.0,0.23382889]
["bitfinex","BTCUSD",1755297058611,0.74797185,117580.0,117570.0,0.23382889]
["bitfinex","BTCUSD",1755297058868,0.0452749,117580.0,117570.0,0.48434976]
["bitfinex","BTCUSD",1755297060217,0.0452749,117580.0,117570.0,0.23382889]
["bitfinex","BTCUSD",1755297060423,0.0452749,117580.0,117570.0,0.48434976]
["bitfinex","BTCUSD",1755297061266,0.0452749,117580.0,117570.0,0.23382889]
["bitfinex","BTCUSD",1755297061469,0.0452749,117580.0,117570.0,0.48434976]
["bitfinex","BTCUSD",1755297063889,0.0452749,117580.0,117570.0,0.23382889]
["bitfinex","BTCUSD",1755297064096,0.0452749,117580.0,117570.0,0.48434976]
["bitfinex","BTCUSD",1755297067520,0.0452749,117580.0,117570.0,0.23382889]
["bitfinex","BTCUSD",1755297067719,0.0452749,117580.0,117570.0,0.48434976]
["bitfinex","BTCUSD",1755297069448,0.0452749,117580.0,117570.0,0.23382889]
["bitfinex","BTCUSD",1755297069654,0.0452749,117580.0,117570.0,0.48434976]
["bitfinex","BTCUSD",1755297070345,0.0452749,117580.0,117570.0,0.23382889]
["bitfinex","BTCUSD",1755297070549,0.0452749,117580.0,117570.0,0.48434976]
["bitfinex","BTCUSD",1755297071208,0.0452749,117580.0,117570.0,0.23382889]
["bitfinex","BTCUSD",1755297071343,0.0452749,117580.0,117570.0,0.48434976]
["bitfinex","BTCUSD",1755297072418,0.0452749,117580.0,117570.0,0.48434976]
["bitfinex","BTCUSD",1755297097379,0.0202,117580.0,117570.0,0.48434976]
["bitfinex","BTCUSD",1755297098762,0.0202,117580.0,117570.0,0.56916381]
["bitfinex","BTCUSD",1755297100608,0.0202,117580.0,117570.0,0.81968468]
["bitfinex","BTCUSD",1755297101579,0.0202,117580.0,117570.0,0.95060468]
["bitfinex","BTCUSD",1755297103554,0.0202,117580.0,117570.0,1.21460468]
["bitfinex","BTCUSD",1755297103913,0.0202,117580.0,117570.0,0.71356294]
["bitfinex","BTCUSD",1755297104146,0.0202,117580.0,117570.0,1.21460468]
["bitfinex","BTCUSD",1755297106169,0.0202,117580.0,117570.0,1.23480468]
["bitfinex","BTCUSD",1755297110083,0.27922282,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755297110285,0.28003282,117620.0,117610.0,0.31789892]
["bitfinex","BTCUSD",1755297110497,0.52210082,117620.0,117610.0,0.31789892]
["bitfinex","BTCUSD",1755297111796,0.27157995,117620.0,117610.0,0.31789892]
["bitfinex","BTCUSD",1755297112014,0.42141905,117620.0,117610.0,0.31789892]
["bitfinex","BTCUSD",1755297112440,0.67193992,117620.0,117610.0,0.31789892]
["bitfinex","BTCUSD",1755297112859,0.17089818,117620.0,117610.0,0.31789892]
["bitfinex","BTCUSD",1755297113068,0.25137995,117620.0,117610.0,0.31789892]
["bitfinex","BTCUSD",1755297114711,0.00085908,117620.0,117610.0,0.31789892]
["bitfinex","BTCUSD",1755297114914,0.25137995,117620.0,117610.0,0.31789892]
["bitfinex","BTCUSD",1755297116503,0.25052087,117620.0,117610.0,0.31789892]
["bitfinex","BTCUSD",1755297117948,0.56206874,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755297118177,0.64688279,117630.0,117620.0,0.0487938]
["bitfinex","BTCUSD",1755297119085,0.89740366,117630.0,117620.0,0.0487938]
["bitfinex","BTCUSD",1755297119422,0.89740366,117630.0,117620.0,0.2188329]
["bitfinex","BTCUSD",1755297119629,0.89740366,117630.0,117620.0,0.0487938]
["bitfinex","BTCUSD",1755297121823,0.89689366,117630.0,117620.0,0.0487938]
["bitfinex","BTCUSD",1755297122603,0.89689366,117630.0,117610.0,0.31789892]
["bitfinex","BTCUSD",1755297122824,0.25052087,117620.0,117610.0,0.31789892]
["bitfinex","BTCUSD",1755297123024,0.25052087,117620.0,117610.0,0.32097892]
["bitfinex","BTCUSD",1755297123941,0.64637279,117630.0,117610.0,2.18087892]
["bitfinex","BTCUSD",1755297124242,0.89689366,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755297124444,0.64637279,117630.0,117620.0,0.25486034]
["bitfinex","BTCUSD",1755297124652,0.89689366,117630.0,117620.0,0.25486034]
["bitfinex","BTCUSD",1755297124890,0.89689366,117630.0,117620.0,0.08482124]
["bitfinex","BTCUSD",1755297125101,0.89689366,117630.0,117610.0,2.18087892]
["bitfinex","BTCUSD",1755297125731,0.89689366,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755297126142,0.64637279,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755297126351,0.89689366,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755297126603,0.89689366,117630.0,117620.0,0.25486034]
["bitfinex","BTCUSD",1755297129626,0.64637279,117630.0,117620.0,0.25486034]
["bitfinex","BTCUSD",1755297129743,0.89689366,117630.0,117620.0,0.25486034]
["bitfinex","BTCUSD",1755297130679,0.89689366,117630.0,117620.0,0.25809034]
["bitfinex","BTCUSD",1755297131443,0.89689366,117630.0,117620.0,0.25486034]
["bitfinex","BTCUSD",1755297135512,0.89441366,117630.0,117620.0,0.25809034]
["bitfinex","BTCUSD",1755297143058,0.64389279,117630.0,117620.0,0.25809034]
["bitfinex","BTCUSD",1755297143175,0.89441366,117630.0,117620.0,0.25809034]
["bitfinex","BTCUSD",1755297143407,0.64389279,117630.0,117620.0,0.25809034]
["bitfinex","BTCUSD",1755297143607,0.89441366,117630.0,117620.0,0.25809034]
["bitfinex","BTCUSD",1755297144262,0.89441366,117630.0,117620.0,0.26020034]
["bitfinex","BTCUSD",1755297144427,0.64389279,117630.0,117620.0,0.26020034]
["bitfinex","BTCUSD",1755297144636,0.89441366,117630.0,117620.0,0.26020034]
["bitfinex","BTCUSD",1755297147791,0.64389279,117630.0,117620.0,0.26020034]
["bitfinex","BTCUSD",1755297147997,1.20959961,117630.0,117620.0,0.26020034]
["bitfinex","BTCUSD",1755297148217,1.20107454,117630.0,117620.0,0.26020034]
["bitfinex","BTCUSD",1755297148582,0.42556,117630.0,117620.0,0.26020034]
["bitfinex","BTCUSD",1755297148788,0.69352989,117630.0,117620.0,0.26020034]
["bitfinex","BTCUSD",1755297149224,0.44300902,117630.0,117620.0,0.26020034]
["bitfinex","BTCUSD",1755297149476,0.69352989,117630.0,117620.0,0.26020034]
["bitfinex","BTCUSD",1755297149993,0.44300902,117630.0,117620.0,0.26020034]
["bitfinex","BTCUSD",1755297150202,0.69352989,117630.0,117620.0,0.26020034]
["bitfinex","BTCUSD",1755297150849,0.4,117630.0,117620.0,0.26020034]
["bitfinex","BTCUSD",1755297151254,0.65052087,117630.0,117620.0,0.26020034]
["bitfinex","BTCUSD",1755297151664,0.4,117630.0,117620.0,0.26020034]
["bitfinex","BTCUSD",1755297156419,0.025757,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755297156608,0.025757,117640.0,117630.0,0.62125011]
["bitfinex","BTCUSD",1755297156809,0.27627787,117640.0,117630.0,0.37397924]
["bitfinex","BTCUSD",1755297157059,0.25072087,117640.0,117630.0,0.37397924]
["bitfinex","BTCUSD",1755297157256,0.25072087,117640.0,117630.0,0.37393924]
["bitfinex","BTCUSD",1755297157652,0.42073107,117640.0,117630.0,0.37393924]
["bitfinex","BTCUSD",1755297157988,0.1702102,117640.0,117630.0,0.37393924]
["bitfinex","BTCUSD",1755297158203,0.42073107,117640.0,117630.0,0.37393924]
["bitfinex","BTCUSD",1755297158734,0.1702102,117640.0,117630.0,0.37393924]
["bitfinex","BTCUSD",1755297158939,0.42073107,117640.0,117630.0,0.37393924]
["bitfinex","BTCUSD",1755297159710,0.1702102,117640.0,117630.0,0.37393924]
["bitfinex","BTCUSD",1755297160049,0.42073107,117640.0,117630.0,0.37393924]
["bitfinex","BTCUSD",1755297160797,0.67125194,117640.0,117630.0,0.37393924]
["bitfinex","BTCUSD",1755297161014,0.1702102,117640.0,117630.0,0.37393924]
["bitfinex","BTCUSD",1755297161639,0.42073107,117640.0,117630.0,0.37393924]
["bitfinex","BTCUSD",1755297164929,0.42073107,117640.0,117630.0,0.20391459]
["bitfinex","BTCUSD",1755297165132,0.67125194,117640.0,117630.0,0.20391459]
["bitfinex","BTCUSD",1755297165459,0.67125194,117640.0,117630.0,0.37393924]
["bitfinex","BTCUSD",1755297165705,0.1702102,117640.0,117630.0,0.37393924]
["bitfinex","BTCUSD",1755297165943,0.67125194,117640.0,117630.0,0.37393924]
["bitfinex","BTCUSD",1755297166270,0.67125194,117640.0,117630.0,0.20391459]
["bitfinex","BTCUSD",1755297166518,0.42073107,117640.0,117630.0,0.37393924]
["bitfinex","BTCUSD",1755297172945,0.42073107,117640.0,117630.0,0.40686466]
["bitfinex","BTCUSD",1755297173463,0.42073107,117640.0,117630.0,0.23684001]
["bitfinex","BTCUSD",1755297174659,0.1702102,117640.0,117630.0,0.23684001]
["bitfinex","BTCUSD",1755297174857,0.1702102,117640.0,117630.0,0.40686466]
["bitfinex","BTCUSD",1755297174858,0.42073107,117640.0,117630.0,0.40686466]
["bitfinex","BTCUSD",1755297175461,0.42073107,117640.0,117630.0,0.23684001]
["bitfinex","BTCUSD",1755297176201,0.42073107,117640.0,117630.0,0.40686466]
["bitfinex","BTCUSD",1755297177498,0.1702102,117640.0,117630.0,0.23684001]
["bitfinex","BTCUSD",1755297177698,0.42073107,117640.0,117630.0,0.23684001]
["bitfinex","BTCUSD",1755297178134,0.42073107,117640.0,117630.0,0.40686466]
["bitfinex","BTCUSD",1755297178775,0.67125194,117640.0,117630.0,0.40686466]
["bitfinex","BTCUSD",1755297179192,0.1702102,117640.0,117630.0,0.23684001]
["bitfinex","BTCUSD",1755297179365,0.42073107,117640.0,117630.0,0.23684001]
["bitfinex","BTCUSD",1755297179818,0.42073107,117640.0,117630.0,0.10425001]
["bitfinex","BTCUSD",1755297179819,0.67125194,117640.0,117630.0,0.10425001]
["bitfinex","BTCUSD",1755297180008,0.67125194,117640.0,117630.0,0.16673542]
["bitfinex","BTCUSD",1755297180225,0.68870096,117640.0,117630.0,0.03617542]
["bitfinex","BTCUSD",1755297180426,0.68870096,117640.0,117630.0,0.03292542]
["bitfinex","BTCUSD",1755297180762,1.55471588,117640.0,117630.0,0.16364542]
["bitfinex","BTCUSD",1755297180977,1.32975301,117640.0,117630.0,0.16364542]
["bitfinex","BTCUSD",1755297182586,1.19907301,117640.0,117630.0,0.16364542]
["bitfinex","BTCUSD",1755297184645,1.19907301,117640.0,117630.0,0.33367007]
["bitfinex","BTCUSD",1755297185888,0.69803127,117640.0,117630.0,0.33367007]
["bitfinex","BTCUSD",1755297186101,1.19907301,117640.0,117630.0,0.33367007]
["bitfinex","BTCUSD",1755297186278,1.19907301,117640.0,117630.0,0.33675007]
["bitfinex","BTCUSD",1755297186510,1.02906281,117640.0,117630.0,0.33879007]
["bitfinex","BTCUSD",1755297186726,1.02906281,117640.0,117630.0,0.38967291]
["bitfinex","BTCUSD",1755297187406,0.52802107,117640.0,117630.0,0.38967291]
["bitfinex","BTCUSD",1755297187623,0.77854194,117640.0,117630.0,0.38967291]
["bitfinex","BTCUSD",1755297187840,1.02906281,117640.0,117630.0,0.38967291]
["bitfinex","BTCUSD",1755297188256,0.29372789,117640.0,117630.0,0.38967291]
["bitfinex","BTCUSD",1755297188479,0.26816989,117640.0,117630.0,0.38967291]
["bitfinex","BTCUSD",1755297188715,0.25072087,117640.0,117630.0,0.38967291]
["bitfinex","BTCUSD",1755297190781,0.0002,117640.0,117630.0,0.38967291]
["bitfinex","BTCUSD",1755297191229,0.25072087,117640.0,117630.0,0.38967291]
["bitfinex","BTCUSD",1755297191979,0.0002,117640.0,117630.0,0.38967291]
["bitfinex","BTCUSD",1755297192179,0.25072087,117640.0,117630.0,0.38967291]
["bitfinex","BTCUSD",1755297195555,0.50124174,117640.0,117630.0,0.38967291]
["bitfinex","BTCUSD",1755297195875,0.25072087,117640.0,117630.0,0.38967291]
["bitfinex","BTCUSD",1755297196204,0.0002,117640.0,117630.0,0.38967291]
["bitfinex","BTCUSD",1755297196409,0.25072087,117640.0,117630.0,0.38967291]
["bitfinex","BTCUSD",1755297199053,0.50124174,117640.0,117630.0,0.38967291]
["bitfinex","BTCUSD",1755297200762,0.0002,117640.0,117630.0,0.38967291]
["bitfinex","BTCUSD",1755297200985,0.50124174,117640.0,117630.0,0.38967291]
["bitfinex","BTCUSD",1755297202942,0.0002,117640.0,117630.0,0.38967291]
["bitfinex","BTCUSD",1755297203161,0.50124174,117640.0,117630.0,0.38967291]
["bitfinex","BTCUSD",1755297203387,0.0002,117640.0,117630.0,0.38967291]
["bitfinex","BTCUSD",1755297203641,0.75930337,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755297203849,0.84411742,117650.0,117640.0,0.05596831]
["bitfinex","BTCUSD",1755297204720,1.34515916,117650.0,117640.0,0.05596831]
["bitfinex","BTCUSD",1755297204987,0.84411742,117650.0,117640.0,0.05596831]
["bitfinex","BTCUSD",1755297205259,1.34515916,117650.0,117640.0,0.22597851]
["bitfinex","BTCUSD",1755297205991,1.34515916,117650.0,117640.0,0.05596831]
["bitfinex","BTCUSD",1755297206219,1.34515916,117650.0,117640.0,0.22597851]
["bitfinex","BTCUSD",1755297206426,1.34515916,117650.0,117640.0,0.22905851]
["bitfinex","BTCUSD",1755297206838,1.34515916,117650.0,117640.0,0.1730902]
["bitfinex","BTCUSD",1755297208148,1.09463829,117650.0,117640.0,0.1730902]
["bitfinex","BTCUSD",1755297208690,0.84411742,117650.0,117640.0,0.1730902]
["bitfinex","BTCUSD",1755297208898,1.09463829,117650.0,117640.0,0.1730902]
["bitfinex","BTCUSD",1755297209286,1.09463829,117650.0,117640.0,0.1751302]
["bitfinex","BTCUSD",1755297209504,1.09463829,117650.0,117640.0,0.22601023]
["bitfinex","BTCUSD",1755297210052,0.84411742,117650.0,117640.0,0.22601023]
["bitfinex","BTCUSD",1755297210258,1.09463829,117650.0,117640.0,0.22601023]
["bitfinex","BTCUSD",1755297210812,1.34515916,117650.0,117640.0,0.22601023]
["bitfinex","BTCUSD",1755297211598,1.09463829,117650.0,117640.0,0.22601023]
["bitfinex","BTCUSD",1755297214517,1.29463829,117650.0,117640.0,0.22601023]
["bitfinex","BTCUSD",1755297218297,1.20982424,117650.0,117640.0,0.22601023]
["bitfinex","BTCUSD",1755297219243,0.95930337,117650.0,117640.0,0.22601023]
["bitfinex","BTCUSD",1755297219469,1.46034511,117650.0,117640.0,0.22601023]
["bitfinex","BTCUSD",1755297221003,0.95930337,117650.0,117640.0,0.22601023]
["bitfinex","BTCUSD",1755297221208,1.20982424,117650.0,117640.0,0.22601023]
["bitfinex","BTCUSD",1755297221634,0.95930337,117650.0,117640.0,0.22601023]
["bitfinex","BTCUSD",1755297221996,1.20982424,117650.0,117640.0,0.22601023]
["bitfinex","BTCUSD",1755297222199,0.95930337,117650.0,117640.0,0.22601023]
["bitfinex","BTCUSD",1755297222405,1.20982424,117650.0,117640.0,0.22601023]
["bitfinex","BTCUSD",1755297223455,0.38300502,117650.0,117640.0,0.22601023]
["bitfinex","BTCUSD",1755297223606,0.59052087,117650.0,117640.0,0.22601023]
["bitfinex","BTCUSD",1755297224418,0.34,117650.0,117640.0,0.22601023]
["bitfinex","BTCUSD",1755297224687,0.25052087,117650.0,117640.0,0.22601023]
["bitfinex","BTCUSD",1755297224892,1.00370436,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755297225068,1.08900909,117660.0,117650.0,0.34075635]
["bitfinex","BTCUSD",1755297225325,1.08900909,117660.0,117650.0,0.34598635]
["bitfinex","BTCUSD",1755297225326,0.02624368,117660.0,117650.0,0.34598635]
["bitfinex","BTCUSD",1755297225544,0.00069068,117660.0,117650.0,0.34598635]
["bitfinex","BTCUSD",1755297226207,0.25121155,117660.0,117650.0,0.34598635]
["bitfinex","BTCUSD",1755297226455,0.17067198,117660.0,117650.0,0.00523]
["bitfinex","BTCUSD",1755297226669,0.68916274,117660.0,117650.0,0.00316]
["bitfinex","BTCUSD",1755297226885,0.68916274,117660.0,117640.0,0.13116]
["bitfinex","BTCUSD",1755297226886,0.16999575,117650.0,117640.0,0.30432981]
["bitfinex","BTCUSD",1755297227096,0.42051662,117650.0,117640.0,0.30639981]
["bitfinex","BTCUSD",1755297227319,0.42051662,117650.0,117640.0,0.35502492]
["bitfinex","BTCUSD",1755297227530,0.25052087,117650.0,117640.0,0.35502492]
["bitfinex","BTCUSD",1755297227955,0.25052087,117650.0,117640.0,0.35818492]
["bitfinex","BTCUSD",1755297228377,0.42051662,117650.0,117640.0,0.35818492]
["bitfinex","BTCUSD",1755297229006,0.16999575,117650.0,117640.0,0.35818492]
["bitfinex","BTCUSD",1755297229281,0.42051662,117650.0,117640.0,0.35818492]
["bitfinex","BTCUSD",1755297232293,0.25052087,117650.0,117640.0,0.35818492]
["bitfinex","BTCUSD",1755297233509,0.42051662,117650.0,117640.0,0.35818492]
["bitfinex","BTCUSD",1755297234134,0.25052087,117650.0,117640.0,0.35818492]
["bitfinex","BTCUSD",1755297235433,0.46419287,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755297235615,0.71471374,117660.0,117650.0,0.22488382]
["bitfinex","BTCUSD",1755297235820,0.71471374,117660.0,117650.0,0.22804382]
["bitfinex","BTCUSD",1755297238651,0.02624168,117660.0,117650.0,0.31285787]
["bitfinex","BTCUSD",1755297238858,0.00069068,117660.0,117650.0,0.56337874]
["bitfinex","BTCUSD",1755297239187,0.00069068,117660.0,117650.0,0.31285787]
["bitfinex","BTCUSD",1755297241634,0.00069068,117660.0,117650.0,0.56337874]
["bitfinex","BTCUSD",1755297242197,0.25121155,117660.0,117650.0,0.31285787]
["bitfinex","BTCUSD",1755297242406,0.00069068,117660.0,117650.0,0.31285787]
["bitfinex","BTCUSD",1755297242612,0.00069068,117660.0,117650.0,0.56337874]
["bitfinex","BTCUSD",1755297243007,0.00069068,117660.0,117650.0,0.33618787]
["bitfinex","BTCUSD",1755297243207,0.00069068,117660.0,117650.0,0.58670874]
["bitfinex","BTCUSD",1755297243731,0.00069068,117660.0,117650.0,0.33618787]
["bitfinex","BTCUSD",1755297243929,0.00069068,117660.0,117650.0,0.58670874]
["bitfinex","BTCUSD",1755297244350,0.00069068,117660.0,117650.0,0.36911329]
["bitfinex","BTCUSD",1755297244559,0.00069068,117660.0,117650.0,0.61963416]
["bitfinex","BTCUSD",1755297245192,0.25121155,117660.0,117650.0,0.47854329]
["bitfinex","BTCUSD",1755297245492,0.00069068,117660.0,117650.0,0.47854329]
["bitfinex","BTCUSD",1755297250403,0.00069068,117660.0,117650.0,0.81169291]
["bitfinex","BTCUSD",1755297254046,0.00069068,117660.0,117650.0,0.83189291]
["bitfinex","BTCUSD",1755297254258,0.00069068,117660.0,117650.0,0.36598329]
["bitfinex","BTCUSD",1755297254473,0.00069068,117660.0,117650.0,0.49858329]
["bitfinex","BTCUSD",1755297254892,0.00069068,117660.0,117650.0,0.83173291]
["bitfinex","BTCUSD",1755297260195,0.00069068,117660.0,117650.0,0.69913291]
["bitfinex","BTCUSD",1755297260411,0.00069068,117660.0,117650.0,0.49858329]
["bitfinex","BTCUSD",1755297261064,0.00069068,117660.0,117650.0,0.47838329]
["bitfinex","BTCUSD",1755297261501,0.00069068,117660.0,117650.0,0.81153291]
["bitfinex","BTCUSD",1755297268333,0.00069068,117660.0,117650.0,0.83707391]
["bitfinex","BTCUSD",1755297270531,0.00069068,117660.0,117650.0,0.70447391]
["bitfinex","BTCUSD",1755297270771,0.00069068,117660.0,117650.0,0.83679391]
["bitfinex","BTCUSD",1755297271352,0.00069068,117660.0,117650.0,0.83659391]
["bitfinex","BTCUSD",1755297274837,0.00069068,117660.0,117650.0,0.83156391]
["bitfinex","BTCUSD",1755297275110,0.00069068,117660.0,117650.0,0.83672391]
["bitfinex","BTCUSD",1755297276880,0.00069068,117660.0,117650.0,0.81118291]
["bitfinex","BTCUSD",1755297277553,0.00069068,117660.0,117650.0,0.47803329]
["bitfinex","BTCUSD",1755297277795,0.00069068,117660.0,117650.0,0.81118291]
["bitfinex","BTCUSD",1755297278949,0.00069068,117660.0,117650.0,0.47803329]
["bitfinex","BTCUSD",1755297279173,0.00069068,117660.0,117650.0,0.81118291]
["bitfinex","BTCUSD",1755297279718,0.00069068,117660.0,117650.0,0.47803329]
["bitfinex","BTCUSD",1755297279904,0.00069068,117660.0,117650.0,0.34371329]
["bitfinex","BTCUSD",1755297280150,0.00069068,117660.0,117650.0,0.47615329]
["bitfinex","BTCUSD",1755297280387,0.00069068,117660.0,117650.0,0.47815329]
["bitfinex","BTCUSD",1755297280630,0.00069068,117660.0,117650.0,0.81130291]
["bitfinex","BTCUSD",1755297282121,0.00069068,117660.0,117650.0,0.47815329]
["bitfinex","BTCUSD",1755297282331,0.00069068,117660.0,117650.0,0.81130291]
["bitfinex","BTCUSD",1755297285699,0.00069068,117660.0,117650.0,0.87896477]
["bitfinex","BTCUSD",1755297285919,0.00069068,117660.0,117650.0,0.54581515]
["bitfinex","BTCUSD",1755297286213,0.00069068,117660.0,117650.0,0.87896477]
["bitfinex","BTCUSD",1755297286875,0.00069068,117660.0,117650.0,0.81130291]
["bitfinex","BTCUSD",1755297287502,0.00069068,117660.0,117650.0,0.67886291]
["bitfinex","BTCUSD",1755297287733,0.00069068,117660.0,117650.0,0.81326291]
["bitfinex","BTCUSD",1755297288576,0.00069068,117660.0,117650.0,0.88092477]
["bitfinex","BTCUSD",1755297288785,0.00069068,117660.0,117650.0,0.90112477]
["bitfinex","BTCUSD",1755297289288,0.00069068,117660.0,117650.0,0.50031329]
["bitfinex","BTCUSD",1755297289711,0.00069068,117660.0,117650.0,0.83346291]
["bitfinex","BTCUSD",1755297290355,0.00069068,117660.0,117650.0,0.50031329]
["bitfinex","BTCUSD",1755297290991,0.00069068,117660.0,117650.0,0.83346291]
["bitfinex","BTCUSD",1755297292456,0.00069068,117660.0,117650.0,0.48043329]
["bitfinex","BTCUSD",1755297292662,0.00069068,117660.0,117650.0,0.81358291]
["bitfinex","BTCUSD",1755297293971,0.00069068,117660.0,117650.0,0.48043329]
["bitfinex","BTCUSD",1755297294172,0.00069068,117660.0,117650.0,0.81358291]
["bitfinex","BTCUSD",1755297295070,0.00069068,117660.0,117650.0,0.48047329]
["bitfinex","BTCUSD",1755297295687,0.00069068,117660.0,117650.0,0.81362291]
["bitfinex","BTCUSD",1755297297492,0.00069068,117660.0,117650.0,0.48047329]
["bitfinex","BTCUSD",1755297297705,0.00069068,117660.0,117650.0,0.81362291]
["bitfinex","BTCUSD",1755297299629,0.00069068,117660.0,117650.0,0.48047329]
["bitfinex","BTCUSD",1755297299845,0.00069068,117660.0,117650.0,0.81362291]
["bitfinex","BTCUSD",1755297300481,0.00069068,117660.0,117650.0,0.48047329]
["bitfinex","BTCUSD",1755297300676,0.00069068,117660.0,117650.0,0.81362291]
["bitfinex","BTCUSD",1755297302335,0.00069068,117660.0,117650.0,0.48047329]
["bitfinex","BTCUSD",1755297302536,0.00069068,117660.0,117650.0,0.81362291]
["bitfinex","BTCUSD",1755297306587,0.00069068,117660.0,117650.0,0.48047329]
["bitfinex","BTCUSD",1755297306842,0.00069068,117660.0,117650.0,0.81362291]
["bitfinex","BTCUSD",1755297307467,0.00069068,117660.0,117650.0,0.48047329]
["bitfinex","BTCUSD",1755297307702,0.00069068,117660.0,117650.0,0.81362291]
["bitfinex","BTCUSD",1755297310744,0.00069068,117660.0,117650.0,0.67886291]
["bitfinex","BTCUSD",1755297310902,0.00069068,117660.0,117650.0,0.34371329]
["bitfinex","BTCUSD",1755297311135,0.3338403,117660.0,117650.0,0.42205522]
["bitfinex","BTCUSD",1755297311331,0.00069068,117660.0,117650.0,0.42205522]
["bitfinex","BTCUSD",1755297313439,0.5038216,117660.0,117650.0,0.33724117]
["bitfinex","BTCUSD",1755297313882,0.00069068,117660.0,117650.0,0.33724117]
["bitfinex","BTCUSD",1755297314087,0.3338403,117660.0,117650.0,0.33724117]
["bitfinex","BTCUSD",1755297314397,0.00069068,117660.0,117650.0,0.42206241]
["bitfinex","BTCUSD",1755297314607,0.3338403,117660.0,117650.0,0.42206241]
["bitfinex","BTCUSD",1755297314832,0.00069068,117660.0,117650.0,0.42206241]
["bitfinex","BTCUSD",1755297316764,0.5038216,117660.0,117650.0,0.03292542]
["bitfinex","BTCUSD",1755297316968,0.5038216,117660.0,117650.0,0.16716542]
["bitfinex","BTCUSD",1755297317382,0.72127062,117660.0,117650.0,0.16716542]
["bitfinex","BTCUSD",1755297322673,0.388121,117660.0,117650.0,0.16716542]
["bitfinex","BTCUSD",1755297322883,0.72127062,117660.0,117650.0,0.16716542]
["bitfinex","BTCUSD",1755297322997,0.388121,117660.0,117650.0,0.20088295]
["bitfinex","BTCUSD",1755297323211,0.72127062,117660.0,117650.0,0.20088295]
["bitfinex","BTCUSD",1755297324641,0.72127062,117660.0,117650.0,0.16716542]
["bitfinex","BTCUSD",1755297330235,0.72127062,117660.0,117650.0,0.34014117]
["bitfinex","BTCUSD",1755297330456,0.72127062,117660.0,117650.0,0.34229117]
["bitfinex","BTCUSD",1755297331096,0.388121,117660.0,117650.0,0.34229117]
["bitfinex","BTCUSD",1755297331247,0.72127062,117660.0,117650.0,0.34229117]
["bitfinex","BTCUSD",1755297331457,0.72127062,117660.0,117650.0,0.40028746]
["bitfinex","BTCUSD",1755297331809,0.72127062,117660.0,117650.0,0.23029171]
["bitfinex","BTCUSD",1755297332241,0.72127062,117660.0,117650.0,0.40028746]
["bitfinex","BTCUSD",1755297332450,0.388121,117660.0,117650.0,0.40028746]
["bitfinex","BTCUSD",1755297332577,0.72127062,117660.0,117650.0,0.40028746]
["bitfinex","BTCUSD",1755297334612,0.388121,117660.0,117650.0,0.34229117]
["bitfinex","BTCUSD",1755297334821,0.72127062,117660.0,117650.0,0.34229117]
["bitfinex","BTCUSD",1755297335618,0.0181397,117660.0,117650.0,0.34229117]
["bitfinex","BTCUSD",1755297335818,0.00069068,117660.0,117650.0,0.34229117]
["bitfinex","BTCUSD",1755297349415,0.00069068,117660.0,117650.0,0.78305484]
["bitfinex","BTCUSD",1755297349644,0.00069068,117660.0,117650.0,0.86787608]
["bitfinex","BTCUSD",1755297350890,0.00069068,117660.0,117650.0,0.53472646]
["bitfinex","BTCUSD",1755297351100,0.00069068,117660.0,117650.0,0.86787608]
["bitfinex","BTCUSD",1755297354969,0.00069068,117660.0,117650.0,1.13187608]
["bitfinex","BTCUSD",1755297355609,0.00069068,117660.0,117650.0,0.79872646]
["bitfinex","BTCUSD",1755297355811,0.00069068,117660.0,117650.0,1.13187608]
["bitfinex","BTCUSD",1755297363395,0.00069068,117660.0,117650.0,0.79872646]
["bitfinex","BTCUSD",1755297363614,0.00069068,117660.0,117650.0,1.13187608]
["bitfinex","BTCUSD",1755297366780,0.00069068,117660.0,117650.0,1.29827856]
["bitfinex","BTCUSD",1755297368163,0.00069068,117660.0,117650.0,1.63827856]
["bitfinex","BTCUSD",1755297370506,0.00069068,117660.0,117650.0,1.65847856]
["bitfinex","BTCUSD",1755297380299,0.00169068,117660.0,117650.0,1.65847856]
["bitfinex","BTCUSD",1755297380509,0.00269068,117660.0,117650.0,1.65847856]
["bitfinex","BTCUSD",1755297380991,1e-08,117660.0,117650.0,1.65847856]
["bitfinex","BTCUSD",1755297382094,0.0002,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755297382333,0.00034714,117670.0,117660.0,0.97350869]
["bitfinex","BTCUSD",1755297382553,0.00034714,117670.0,117660.0,0.97662869]
["bitfinex","BTCUSD",1755297383250,0.00034714,117670.0,117660.0,0.47707659]
["bitfinex","BTCUSD",1755297383440,0.00034714,117670.0,117660.0,0.97662869]
["bitfinex","BTCUSD",1755297384710,0.00134714,117670.0,117660.0,1.24062869]
["bitfinex","BTCUSD",1755297390024,0.00134714,117670.0,117660.0,1.26082869]
["bitfinex","BTCUSD",1755297395999,0.00134714,117670.0,117660.0,0.76127659]
["bitfinex","BTCUSD",1755297396214,0.00134714,117670.0,117660.0,1.26082869]
["bitfinex","BTCUSD",1755297396915,0.00034714,117670.0,117660.0,1.24062869]
["bitfinex","BTCUSD",1755297397126,0.00134714,117670.0,117660.0,0.74107659]
["bitfinex","BTCUSD",1755297397345,0.00134714,117670.0,117660.0,1.24062869]
["bitfinex","BTCUSD",1755297397551,0.00034714,117670.0,117660.0,1.24262869]
["bitfinex","BTCUSD",1755297397942,0.00034714,117670.0,117660.0,1.24362869]
["bitfinex","BTCUSD",1755297404753,0.00034714,117670.0,117660.0,1.49115334]
["bitfinex","BTCUSD",1755297404957,0.00034714,117670.0,117660.0,1.26157729]
["bitfinex","BTCUSD",1755297407047,0.00034714,117670.0,117660.0,0.67720395]
["bitfinex","BTCUSD",1755297407238,0.00034714,117670.0,117660.0,0.67202395]
["bitfinex","BTCUSD",1755297407780,0.00034714,117670.0,117660.0,1.17473605]
["bitfinex","BTCUSD",1755297407997,0.00034714,117670.0,117660.0,0.67518395]
["bitfinex","BTCUSD",1755297408199,0.00034714,117670.0,117660.0,1.17473605]
["bitfinex","BTCUSD",1755297408409,0.00034714,117670.0,117660.0,1.25955729]
["bitfinex","BTCUSD",1755297408664,0.00034714,117670.0,117660.0,0.76000519]
["bitfinex","BTCUSD",1755297408868,0.00034714,117670.0,117660.0,1.25955729]
["bitfinex","BTCUSD",1755297409462,0.00034714,117670.0,117660.0,1.26166729]
["bitfinex","BTCUSD",1755297411658,0.00034714,117670.0,117660.0,1.29459271]
["bitfinex","BTCUSD",1755297414459,0.00034714,117670.0,117660.0,0.79504061]
["bitfinex","BTCUSD",1755297414665,0.00034714,117670.0,117660.0,1.29459271]
["bitfinex","BTCUSD",1755297415911,0.00034714,117670.0,117660.0,0.79504061]
["bitfinex","BTCUSD",1755297416163,0.00034714,117670.0,117660.0,1.29459271]
["bitfinex","BTCUSD",1755297417680,0.00034714,117670.0,117660.0,1.54436876]
["bitfinex","BTCUSD",1755297417881,0.00034714,117670.0,117660.0,1.29459271]
["bitfinex","BTCUSD",1755297418936,0.00034714,117670.0,117660.0,0.79504061]
["bitfinex","BTCUSD",1755297419140,0.00034714,117670.0,117660.0,1.29459271]
["bitfinex","BTCUSD",1755297422377,0.00034714,117670.0,117660.0,0.79504061]
["bitfinex","BTCUSD",1755297422581,0.00034714,117670.0,117660.0,1.29459271]
["bitfinex","BTCUSD",1755297427305,0.00034714,117670.0,117660.0,0.79504061]
["bitfinex","BTCUSD",1755297427734,0.00034714,117670.0,117660.0,1.29459271]
["bitfinex","BTCUSD",1755297428346,0.00034714,117670.0,117660.0,1.54436876]
["bitfinex","BTCUSD",1755297429053,0.00034714,117670.0,117660.0,0.79504061]
["bitfinex","BTCUSD",1755297429270,0.00034714,117670.0,117660.0,1.29459271]
["bitfinex","BTCUSD",1755297430155,0.00034714,117670.0,117660.0,1.54436876]
["bitfinex","BTCUSD",1755297430524,0.00034714,117670.0,117660.0,1.29459271]
["bitfinex","BTCUSD",1755297431446,0.00034714,117670.0,117660.0,0.79504061]
["bitfinex","BTCUSD",1755297431649,0.00034714,117670.0,117660.0,1.29459271]
["bitfinex","BTCUSD",1755297432899,0.00034714,117670.0,117660.0,0.79504061]
["bitfinex","BTCUSD",1755297433118,0.00034714,117670.0,117660.0,1.29459271]
["bitfinex","BTCUSD",1755297434888,0.00034714,117670.0,117660.0,1.54436876]
["bitfinex","BTCUSD",1755297435102,0.00034714,117670.0,117660.0,0.79504061]
["bitfinex","BTCUSD",1755297435308,0.00034714,117670.0,117660.0,1.29459271]
["bitfinex","BTCUSD",1755297435539,0.00034714,117670.0,117660.0,0.79504061]
["bitfinex","BTCUSD",1755297435741,0.00034714,117670.0,117660.0,1.54436876]
["bitfinex","BTCUSD",1755297436162,0.00034714,117670.0,117660.0,0.79504061]
["bitfinex","BTCUSD",1755297436371,0.00034714,117670.0,117660.0,1.54436876]
["bitfinex","BTCUSD",1755297437822,0.00034714,117670.0,117660.0,1.29459271]
["bitfinex","BTCUSD",1755297438248,0.00034714,117670.0,117660.0,0.79504061]
["bitfinex","BTCUSD",1755297438397,0.00034714,117670.0,117660.0,1.29459271]
["bitfinex","BTCUSD",1755297440511,0.00034714,117670.0,117660.0,1.16231271]
["bitfinex","BTCUSD",1755297440865,0.00034714,117670.0,117660.0,1.29444271]
["bitfinex","BTCUSD",1755297441415,0.00034714,117670.0,117660.0,1.29657271]
["bitfinex","BTCUSD",1755297444810,0.00034714,117670.0,117660.0,0.79702061]
["bitfinex","BTCUSD",1755297445026,0.00034714,117670.0,117660.0,1.29657271]
["bitfinex","BTCUSD",1755297449477,0.00034714,117670.0,117660.0,0.79702061]
["bitfinex","BTCUSD",1755297449633,0.00034714,117670.0,117660.0,1.29657271]
["bitfinex","BTCUSD",1755297450273,0.15968588,117710.0,117700.0,0.16881738]
["bitfinex","BTCUSD",1755297450619,0.40960902,117710.0,117700.0,0.33669169]
["bitfinex","BTCUSD",1755297451469,0.16183297,117710.0,117700.0,0.33669169]
["bitfinex","BTCUSD",1755297451668,0.41160902,117710.0,117700.0,0.33669169]
["bitfinex","BTCUSD",1755297451851,0.16183297,117710.0,117700.0,0.33669169]
["bitfinex","BTCUSD",1755297452087,0.41160902,117710.0,117700.0,0.33669169]
["bitfinex","BTCUSD",1755297452529,0.42192841,117710.0,117700.0,0.33669169]
["bitfinex","BTCUSD",1755297452930,0.42392841,117710.0,117700.0,0.33669169]
["bitfinex","BTCUSD",1755297453877,0.42392841,117710.0,117700.0,0.30281738]
["bitfinex","BTCUSD",1755297456486,0.17415236,117710.0,117700.0,0.30281738]
["bitfinex","BTCUSD",1755297456633,0.42392841,117710.0,117700.0,0.30281738]
["bitfinex","BTCUSD",1755297457869,0.42192841,117710.0,117700.0,0.30281738]
["bitfinex","BTCUSD",1755297458070,0.17415236,117710.0,117700.0,0.30281738]
["bitfinex","BTCUSD",1755297458274,0.42392841,117710.0,117700.0,0.37506929]
["bitfinex","BTCUSD",1755297458729,0.41992841,117710.0,117700.0,0.37506929]
["bitfinex","BTCUSD",1755297458937,0.42192841,117710.0,117700.0,0.37506929]
["bitfinex","BTCUSD",1755297459170,0.17315236,117710.0,117690.0,0.30352567]
["bitfinex","BTCUSD",1755297459326,0.24977605,117700.0,117690.0,0.30352567]
["bitfinex","BTCUSD",1755297459503,0.17315236,117710.0,117690.0,0.30352567]
["bitfinex","BTCUSD",1755297459746,0.24977605,117700.0,117690.0,0.30352567]
["bitfinex","BTCUSD",1755297459965,0.42292841,117710.0,117690.0,0.30352567]
["bitfinex","BTCUSD",1755297460173,0.42292841,117710.0,117690.0,0.38376284]
["bitfinex","BTCUSD",1755297460472,0.42192841,117710.0,117690.0,0.38674284]
["bitfinex","BTCUSD",1755297460660,0.42292841,117710.0,117690.0,0.38674284]
["bitfinex","BTCUSD",1755297460879,0.42092841,117710.0,117690.0,0.38674284]
["bitfinex","BTCUSD",1755297461242,0.42292841,117710.0,117690.0,0.38674284]
["bitfinex","BTCUSD",1755297464295,0.42292841,117710.0,117690.0,0.38674284]
["bitfinex","BTCUSD",1755297464706,0.16992353,117700.0,117690.0,0.38674284]
["bitfinex","BTCUSD",1755297464872,0.16992353,117700.0,117690.0,0.38878284]
["bitfinex","BTCUSD",1755297465445,0.41969958,117700.0,117690.0,0.38376284]
["bitfinex","BTCUSD",1755297466738,0.16992353,117700.0,117690.0,0.38376284]
["bitfinex","BTCUSD",1755297466979,0.41969958,117700.0,117690.0,0.41966826]
["bitfinex","BTCUSD",1755297467180,0.42069958,117700.0,117690.0,0.41966826]
["bitfinex","BTCUSD",1755297468694,0.42069958,117700.0,117690.0,0.42170826]
["bitfinex","BTCUSD",1755297470401,0.17092353,117700.0,117690.0,0.42170826]
["bitfinex","BTCUSD",1755297470601,0.42069958,117700.0,117690.0,0.42170826]
["bitfinex","BTCUSD",1755297470807,0.17092353,117700.0,117690.0,0.42170826]
["bitfinex","BTCUSD",1755297475619,0.17092353,117700.0,117690.0,0.67148431]
["bitfinex","BTCUSD",1755297475857,0.17092353,117700.0,117690.0,0.42170826]
["bitfinex","BTCUSD",1755297477189,0.17092353,117700.0,117690.0,0.67148431]
["bitfinex","BTCUSD",1755297478049,0.17092353,117700.0,117690.0,0.42170826]
["bitfinex","BTCUSD",1755297480377,0.17092353,117700.0,117690.0,0.67148431]
["bitfinex","BTCUSD",1755297481583,1.02160465,117700.0,117690.0,0.03292542]
["bitfinex","BTCUSD",1755297481792,0.38837255,117700.0,117690.0,0.03292542]
["bitfinex","BTCUSD",1755297481997,0.6381486,117700.0,117690.0,0.03292542]
["bitfinex","BTCUSD",1755297483006,0.88792465,117700.0,117690.0,0.03292542]
["bitfinex","BTCUSD",1755297484593,0.38837255,117700.0,117690.0,0.03292542]
["bitfinex","BTCUSD",1755297484798,0.88792465,117700.0,117690.0,0.06687916]
["bitfinex","BTCUSD",1755297485694,0.6381486,117700.0,117690.0,0.06687916]
["bitfinex","BTCUSD",1755297486403,0.38837255,117700.0,117690.0,0.06687916]
["bitfinex","BTCUSD",1755297486606,0.88792465,117700.0,117690.0,0.06687916]
["bitfinex","BTCUSD",1755297486810,0.6381486,117700.0,117690.0,0.07208916]
["bitfinex","BTCUSD",1755297488051,0.38837255,117700.0,117690.0,0.24202713]
["bitfinex","BTCUSD",1755297488232,0.6381486,117700.0,117690.0,0.07208916]
["bitfinex","BTCUSD",1755297489309,0.6381486,117700.0,117690.0,0.24202713]
["bitfinex","BTCUSD",1755297492461,0.38837255,117700.0,117690.0,0.24202713]
["bitfinex","BTCUSD",1755297492660,0.6381486,117700.0,117690.0,0.24202713]
["bitfinex","BTCUSD",1755297493694,0.38837255,117700.0,117690.0,0.24202713]
["bitfinex","BTCUSD",1755297493898,0.6381486,117700.0,117690.0,0.24202713]
["bitfinex","BTCUSD",1755297494975,0.38837255,117700.0,117690.0,0.24202713]
["bitfinex","BTCUSD",1755297495181,0.6381486,117700.0,117690.0,0.24202713]
["bitfinex","BTCUSD",1755297497636,0.38837255,117700.0,117690.0,0.24202713]
["bitfinex","BTCUSD",1755297497937,0.6381486,117700.0,117690.0,0.24202713]
["bitfinex","BTCUSD",1755297499465,0.38837255,117700.0,117690.0,0.24202713]
["bitfinex","BTCUSD",1755297499639,0.6381486,117700.0,117690.0,0.24202713]
["bitfinex","BTCUSD",1755297499846,0.38837255,117700.0,117690.0,0.24202713]
["bitfinex","BTCUSD",1755297500145,0.6381486,117700.0,117690.0,0.24202713]
["bitfinex","BTCUSD",1755297501972,0.6381486,117700.0,117690.0,0.20807339]
["bitfinex","BTCUSD",1755297502198,0.38837255,117700.0,117690.0,0.20807339]
["bitfinex","BTCUSD",1755297502396,0.6381486,117700.0,117690.0,0.20807339]
["bitfinex","BTCUSD",1755297504228,0.38837255,117700.0,117690.0,0.20807339]
["bitfinex","BTCUSD",1755297504454,0.6381486,117700.0,117690.0,0.20807339]
["bitfinex","BTCUSD",1755297504598,0.6381486,117700.0,117690.0,0.28422153]
["bitfinex","BTCUSD",1755297505054,0.38837255,117700.0,117690.0,0.28422153]
["bitfinex","BTCUSD",1755297505205,0.6381486,117700.0,117690.0,0.28422153]
["bitfinex","BTCUSD",1755297506616,0.001,117700.0,117690.0,0.53399758]
["bitfinex","BTCUSD",1755297507403,0.43015423,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755297507601,0.43015423,117710.0,117700.0,0.37584564]
["bitfinex","BTCUSD",1755297507804,0.43015423,117710.0,117700.0,0.37892564]
["bitfinex","BTCUSD",1755297508168,0.43015423,117710.0,117700.0,0.37679564]
["bitfinex","BTCUSD",1755297508872,0.43015423,117710.0,117700.0,0.20687211]
["bitfinex","BTCUSD",1755297509082,0.43015423,117710.0,117700.0,0.37679564]
["bitfinex","BTCUSD",1755297509435,0.43115423,117710.0,117700.0,0.20687211]
["bitfinex","BTCUSD",1755297510268,0.43115423,117710.0,117700.0,0.37679564]
["bitfinex","BTCUSD",1755297510690,0.18137818,117710.0,117700.0,0.37679564]
["bitfinex","BTCUSD",1755297510899,1.57737255,117700.0,117690.0,0.03292542]
["bitfinex","BTCUSD",1755297511117,7.06319675,117700.0,117690.0,0.03292542]
["bitfinex","BTCUSD",1755297511350,7.08801821,117700.0,117690.0,0.03292542]
["bitfinex","BTCUSD",1755297511606,6.83824216,117700.0,117690.0,0.03292542]
["bitfinex","BTCUSD",1755297511831,6.86378816,117700.0,117690.0,0.03292542]
["bitfinex","BTCUSD",1755297512150,6.86578816,117700.0,117690.0,0.03292542]
["bitfinex","BTCUSD",1755297512355,6.84943541,117700.0,117690.0,0.03292542]
["bitfinex","BTCUSD",1755297512823,6.68302261,117700.0,117690.0,0.03292542]
["bitfinex","BTCUSD",1755297517104,6.6581919,117700.0,117690.0,0.03829542]
["bitfinex","BTCUSD",1755297517576,6.6581919,117700.0,117690.0,0.03615542]
["bitfinex","BTCUSD",1755297517995,6.6579919,117700.0,117690.0,0.03615542]
["bitfinex","BTCUSD",1755297520052,6.3248526,117700.0,117690.0,0.03615542]
["bitfinex","BTCUSD",1755297520281,6.6579919,117700.0,117690.0,0.03615542]
["bitfinex","BTCUSD",1755297521339,6.6579919,117700.0,117690.0,0.03292542]
["bitfinex","BTCUSD",1755297531259,6.6579919,117700.0,117690.0,0.03615542]
["bitfinex","BTCUSD",1755297532663,6.82453326,117700.0,117690.0,0.03615542]
["bitfinex","BTCUSD",1755297534603,7.07437359,117700.0,117690.0,0.03615542]
["bitfinex","BTCUSD",1755297534816,6.82453326,117700.0,117690.0,0.03615542]
["bitfinex","BTCUSD",1755297538024,6.82453326,117700.0,117690.0,0.05115542]
["bitfinex","BTCUSD",1755297539863,7.07437359,117700.0,117690.0,0.05115542]
["bitfinex","BTCUSD",1755297540305,6.82453326,117700.0,117690.0,0.04792542]
["bitfinex","BTCUSD",1755297540307,7.09274401,117700.0,117690.0,0.04792542]
["bitfinex","BTCUSD",1755297540819,6.84290368,117700.0,117690.0,0.04792542]
["bitfinex","BTCUSD",1755297541107,6.84290368,117700.0,117690.0,0.05115542]
["bitfinex","BTCUSD",1755297542398,7.09274401,117700.0,117690.0,0.04792542]
["bitfinex","BTCUSD",1755297542640,6.84290368,117700.0,117690.0,0.04792542]
["bitfinex","BTCUSD",1755297544270,6.34322302,117700.0,117690.0,0.04792542]
["bitfinex","BTCUSD",1755297544464,6.34322302,117700.0,117690.0,0.05105542]
["bitfinex","BTCUSD",1755297544687,6.84290368,117700.0,117690.0,0.05616096]
["bitfinex","BTCUSD",1755297544913,6.84290368,117700.0,117690.0,0.05105542]
["bitfinex","BTCUSD",1755297547000,6.84290368,117700.0,117690.0,0.05305542]
["bitfinex","BTCUSD",1755297547202,6.84282368,117700.0,117690.0,0.05305542]
["bitfinex","BTCUSD",1755297548760,6.59298335,117700.0,117690.0,0.05305542]
["bitfinex","BTCUSD",1755297548965,6.14314302,117700.0,117690.0,0.05305542]
["bitfinex","BTCUSD",1755297549366,6.62445326,117700.0,117690.0,0.05305542]
["bitfinex","BTCUSD",1755297551286,6.1247726,117700.0,117690.0,0.07535573]
["bitfinex","BTCUSD",1755297551573,6.62445326,117700.0,117690.0,0.07535573]
["bitfinex","BTCUSD",1755297551773,6.62445326,117700.0,117690.0,0.05305542]
["bitfinex","BTCUSD",1755297554191,6.1247726,117700.0,117690.0,0.05305542]
["bitfinex","BTCUSD",1755297554596,6.87429359,117700.0,117690.0,0.05105542]
["bitfinex","BTCUSD",1755297554799,6.87429359,117700.0,117690.0,0.05305542]
["bitfinex","BTCUSD",1755297555000,6.62445326,117700.0,117690.0,0.05305542]
["bitfinex","BTCUSD",1755297555291,6.62445326,117700.0,117690.0,0.05836096]
["bitfinex","BTCUSD",1755297556413,6.87429359,117700.0,117690.0,0.05836096]
["bitfinex","BTCUSD",1755297556852,6.87429359,117700.0,117690.0,0.05105542]
["bitfinex","BTCUSD",1755297557819,6.87429359,117700.0,117690.0,0.04792542]
["bitfinex","BTCUSD",1755297558883,6.87429359,117700.0,117690.0,0.05105542]
["bitfinex","BTCUSD",1755297558884,6.1247726,117700.0,117690.0,0.05105542]
["bitfinex","BTCUSD",1755297559093,6.87429359,117700.0,117690.0,0.04792542]
["bitfinex","BTCUSD",1755297561013,6.1247726,117700.0,117690.0,0.04792542]
["bitfinex","BTCUSD",1755297561218,6.87429359,117700.0,117690.0,0.04792542]
["bitfinex","BTCUSD",1755297561963,6.88229359,117700.0,117690.0,0.04792542]
["bitfinex","BTCUSD",1755297562686,6.1327726,117700.0,117690.0,0.04792542]
["bitfinex","BTCUSD",1755297562900,6.88229359,117700.0,117690.0,0.04792542]
["bitfinex","BTCUSD",1755297563364,6.1327726,117700.0,117690.0,0.04792542]
["bitfinex","BTCUSD",1755297563597,6.88229359,117700.0,117690.0,0.05105542]
["bitfinex","BTCUSD",1755297563809,6.63245326,117700.0,117690.0,0.05305542]
["bitfinex","BTCUSD",1755297564026,6.88229359,117700.0,117690.0,0.05305542]
["bitfinex","BTCUSD",1755297564927,6.63245326,117700.0,117690.0,0.05305542]
["bitfinex","BTCUSD",1755297565347,6.88229359,117700.0,117690.0,0.05305542]
["bitfinex","BTCUSD",1755297566512,6.54229359,117700.0,117690.0,0.05305542]
["bitfinex","BTCUSD",1755297566937,6.54397359,117700.0,117690.0,0.05305542]
["bitfinex","BTCUSD",1755297567672,5.7944526,117700.0,117690.0,0.05836096]
["bitfinex","BTCUSD",1755297567878,6.29413326,117700.0,117690.0,0.05836096]
["bitfinex","BTCUSD",1755297568096,6.29413326,117700.0,117690.0,0.05305542]
["bitfinex","BTCUSD",1755297568249,6.54397359,117700.0,117690.0,0.05305542]
["bitfinex","BTCUSD",1755297568946,6.40925359,117700.0,117690.0,0.05305542]
["bitfinex","BTCUSD",1755297569147,5.7943726,117700.0,117690.0,0.05105542]
["bitfinex","BTCUSD",1755297569328,6.54389359,117700.0,117690.0,0.05105542]
["bitfinex","BTCUSD",1755297572698,5.7943726,117700.0,117690.0,0.05105542]
["bitfinex","BTCUSD",1755297572910,6.54389359,117700.0,117690.0,0.05105542]
["bitfinex","BTCUSD",1755297573741,5.7943726,117700.0,117690.0,0.05105542]
["bitfinex","BTCUSD",1755297573955,6.54389359,117700.0,117690.0,0.05105542]
["bitfinex","BTCUSD",1755297574585,6.54389359,117700.0,117690.0,0.05313542]
["bitfinex","BTCUSD",1755297574763,6.29405326,117700.0,117690.0,0.05313542]
["bitfinex","BTCUSD",1755297576027,5.7943726,117700.0,117690.0,0.05313542]
["bitfinex","BTCUSD",1755297576263,6.54389359,117700.0,117690.0,0.05313542]
["bitfinex","BTCUSD",1755297577284,6.40925359,117700.0,117690.0,0.05313542]
["bitfinex","BTCUSD",1755297577570,6.29493326,117700.0,117690.0,0.0723282]
["bitfinex","BTCUSD",1755297578198,6.54477359,117700.0,117690.0,0.05313542]
["bitfinex","BTCUSD",1755297578324,6.29493326,117700.0,117690.0,0.05313542]
["bitfinex","BTCUSD",1755297579592,6.27748424,117700.0,117690.0,0.05313542]
["bitfinex","BTCUSD",1755297579891,6.26948424,117700.0,117690.0,0.05313542]
["bitfinex","BTCUSD",1755297581665,6.28693326,117700.0,117690.0,0.05313542]
["bitfinex","BTCUSD",1755297581893,6.53677359,117700.0,117690.0,0.05313542]
["bitfinex","BTCUSD",1755297582091,6.28693326,117700.0,117690.0,0.05313542]
["bitfinex","BTCUSD",1755297584696,6.29493326,117700.0,117690.0,0.05313542]
["bitfinex","BTCUSD",1755297585026,5.7952526,117700.0,117690.0,0.05313542]
["bitfinex","BTCUSD",1755297585231,6.29493326,117700.0,117690.0,0.05313542]
["bitfinex","BTCUSD",1755297585682,5.7952526,117700.0,117690.0,0.05313542]
["bitfinex","BTCUSD",1755297585904,6.29493326,117700.0,117690.0,0.05313542]
["bitfinex","BTCUSD",1755297588076,5.7952526,117700.0,117690.0,0.05313542]
["bitfinex","BTCUSD",1755297588331,6.29493326,117700.0,117690.0,0.05313542]
["bitfinex","BTCUSD",1755297590230,6.28693326,117700.0,117690.0,0.05313542]
["bitfinex","BTCUSD",1755297591602,5.7872526,117700.0,117690.0,0.05313542]
["bitfinex","BTCUSD",1755297591819,6.28693326,117700.0,117690.0,0.05313542]
["bitfinex","BTCUSD",1755297595338,6.29493326,117700.0,117690.0,0.05313542]
["bitfinex","BTCUSD",1755297600536,6.28693326,117700.0,117690.0,0.05313542]
["bitfinex","BTCUSD",1755297605605,6.29493326,117700.0,117690.0,0.05313542]
["bitfinex","BTCUSD",1755297606927,6.28693326,117700.0,117690.0,0.05313542]
["bitfinex","BTCUSD",1755297608043,6.28693326,117700.0,117690.0,0.05105542]
["bitfinex","BTCUSD",1755297609338,6.28693326,117700.0,117690.0,0.04792542]
["bitfinex","BTCUSD",1755297609546,6.53677359,117700.0,117690.0,0.04792542]
["bitfinex","BTCUSD",1755297609756,6.54477359,117700.0,117690.0,0.04792542]
["bitfinex","BTCUSD",1755297611075,6.53677359,117700.0,117690.0,0.04792542]
["bitfinex","BTCUSD",1755297612438,6.88477359,117700.0,117690.0,0.04792542]
["bitfinex","BTCUSD",1755297612658,6.92797706,117700.0,117690.0,0.04792542]
["bitfinex","BTCUSD",1755297613269,6.95092732,117700.0,117690.0,0.04792542]
["bitfinex","BTCUSD",1755297613470,6.92797706,117700.0,117690.0,0.04792542]
["bitfinex","BTCUSD",1755297614843,6.9279633,117700.0,117690.0,0.04792542]
["bitfinex","BTCUSD",1755297615140,6.95091205,117700.0,117690.0,0.04792542]
["bitfinex","BTCUSD",1755297615344,7.1279633,117700.0,117690.0,0.04792542]
["bitfinex","BTCUSD",1755297617407,7.14906104,117700.0,117690.0,0.04792542]
["bitfinex","BTCUSD",1755297617632,0.18741587,117670.0,117660.0,0.07059186]
["bitfinex","BTCUSD",1755297617847,0.90683058,117670.0,117660.0,0.07269186]
["bitfinex","BTCUSD",1755297618396,0.93238158,117670.0,117660.0,0.07269186]
["bitfinex","BTCUSD",1755297619249,0.93238158,117670.0,117660.0,0.07369186]
["bitfinex","BTCUSD",1755297621067,0.68254125,117670.0,117660.0,0.07369186]
["bitfinex","BTCUSD",1755297621879,0.72048916,117670.0,117660.0,0.00603]
["bitfinex","BTCUSD",1755297622638,5.72048916,117670.0,117660.0,0.00603]
["bitfinex","BTCUSD",1755297623332,5.97032949,117670.0,117660.0,0.00603]
["bitfinex","BTCUSD",1755297624081,5.95288047,117670.0,117660.0,0.00603]
["bitfinex","BTCUSD",1755297625056,5.96088047,117670.0,117660.0,0.00393]
["bitfinex","BTCUSD",1755297625477,5.95088047,117670.0,117660.0,0.00393]
["bitfinex","BTCUSD",1755297626069,5.96832949,117670.0,117660.0,0.00393]
["bitfinex","BTCUSD",1755297626386,5.95832949,117670.0,117660.0,0.00393]
["bitfinex","BTCUSD",1755297626615,5.95832949,117670.0,117660.0,0.00293]
["bitfinex","BTCUSD",1755297627697,5.95932949,117670.0,117660.0,0.00293]
["bitfinex","BTCUSD",1755297631544,0.16999575,117650.0,117640.0,0.06766186]
["bitfinex","BTCUSD",1755297631898,0.41983608,117650.0,117640.0,0.07025254]
["bitfinex","BTCUSD",1755297632085,0.41983608,117650.0,117640.0,0.07318254]
["bitfinex","BTCUSD",1755297632297,0.44538908,117650.0,117640.0,0.07318254]
["bitfinex","BTCUSD",1755297632504,0.19554875,117650.0,117640.0,0.10071168]
["bitfinex","BTCUSD",1755297632934,0.44538908,117650.0,117640.0,0.10171168]
["bitfinex","BTCUSD",1755297633499,0.44538908,117650.0,117640.0,0.07618254]
["bitfinex","BTCUSD",1755297635551,0.44538908,117650.0,117640.0,0.00852068]
["bitfinex","BTCUSD",1755297635986,0.57974908,117650.0,117640.0,0.00852068]
["bitfinex","BTCUSD",1755297638253,0.53020313,117650.0,117640.0,0.00852068]
["bitfinex","BTCUSD",1755297641851,0.2803628,117650.0,117640.0,0.00852068]
["bitfinex","BTCUSD",1755297642085,0.53020313,117650.0,117640.0,0.00852068]
["bitfinex","BTCUSD",1755297642535,0.53020313,117650.0,117640.0,0.04299963]
["bitfinex","BTCUSD",1755297648397,0.2803628,117650.0,117640.0,0.04299963]
["bitfinex","BTCUSD",1755297648574,0.53020313,117650.0,117640.0,0.04299963]
["bitfinex","BTCUSD",1755297652960,0.53020313,117650.0,117640.0,0.21300983]
["bitfinex","BTCUSD",1755297653164,0.2803628,117650.0,117640.0,0.21300983]
["bitfinex","BTCUSD",1755297653346,0.53020313,117650.0,117640.0,0.21300983]
["bitfinex","BTCUSD",1755297656871,0.2803628,117650.0,117640.0,0.21300983]
["bitfinex","BTCUSD",1755297657075,0.53020313,117650.0,117640.0,0.21300983]
["bitfinex","BTCUSD",1755297663496,0.2803628,117650.0,117640.0,0.21300983]
["bitfinex","BTCUSD",1755297663731,0.53020313,117650.0,117640.0,0.21300983]
["bitfinex","BTCUSD",1755297665773,0.2803628,117650.0,117640.0,0.21300983]
["bitfinex","BTCUSD",1755297666001,0.025553,117650.0,117640.0,0.21300983]
["bitfinex","BTCUSD",1755297666216,0.025553,117650.0,117640.0,0.46285016]
["bitfinex","BTCUSD",1755297666898,0.025553,117650.0,117640.0,0.21300983]
["bitfinex","BTCUSD",1755297667105,0.025553,117650.0,117640.0,0.46285016]
["bitfinex","BTCUSD",1755297669744,0.17846519,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755297669964,0.20401519,117670.0,117660.0,0.34230771]
["bitfinex","BTCUSD",1755297670300,0.45385552,117670.0,117660.0,0.34230771]
["bitfinex","BTCUSD",1755297671003,0.45485552,117670.0,117660.0,0.34230771]
["bitfinex","BTCUSD",1755297672015,0.20501519,117670.0,117660.0,0.34230771]
["bitfinex","BTCUSD",1755297672240,0.20501519,117670.0,117660.0,0.20922771]
["bitfinex","BTCUSD",1755297673813,0.33809519,117670.0,117660.0,0.20922771]
["bitfinex","BTCUSD",1755297675222,0.58793552,117670.0,117660.0,0.20922771]
["bitfinex","BTCUSD",1755297675701,0.45485552,117670.0,117660.0,0.20922771]
["bitfinex","BTCUSD",1755297675931,0.58793552,117670.0,117660.0,0.20922771]
["bitfinex","BTCUSD",1755297676271,0.45485552,117670.0,117660.0,0.20922771]
["bitfinex","BTCUSD",1755297676479,0.58793552,117670.0,117660.0,0.20922771]
["bitfinex","BTCUSD",1755297676692,0.58793552,117670.0,117660.0,0.1752313]
["bitfinex","BTCUSD",1755297676937,0.58793552,117670.0,117660.0,0.00525]
["bitfinex","BTCUSD",1755297677086,0.1699813,117660.0,117650.0,0.30306276]
["bitfinex","BTCUSD",1755297677293,0.41982163,117660.0,117650.0,0.30831276]
["bitfinex","BTCUSD",1755297678141,0.24984033,117660.0,117650.0,0.30831276]
["bitfinex","BTCUSD",1755297678939,0.33709519,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755297679182,0.58693552,117670.0,117660.0,0.1730913]
["bitfinex","BTCUSD",1755297679718,0.58693552,117670.0,117660.0,0.00311]
["bitfinex","BTCUSD",1755297680341,0.58793552,117670.0,117660.0,0.00311]
["bitfinex","BTCUSD",1755297680928,0.33809519,117670.0,117660.0,0.00311]
["bitfinex","BTCUSD",1755297681218,0.58793552,117670.0,117660.0,0.00311]
["bitfinex","BTCUSD",1755297682603,0.58793552,117670.0,117650.0,0.35637138]
["bitfinex","BTCUSD",1755297682843,0.58793552,117670.0,117660.0,0.00311]
["bitfinex","BTCUSD",1755297683478,0.58693552,117670.0,117660.0,0.00311]
["bitfinex","BTCUSD",1755297683901,0.58793552,117670.0,117660.0,0.00311]
["bitfinex","BTCUSD",1755297684598,0.33809519,117670.0,117660.0,0.00311]
["bitfinex","BTCUSD",1755297684826,0.58793552,117670.0,117660.0,0.00311]
["bitfinex","BTCUSD",1755297685036,0.58793552,117670.0,117660.0,0.00525]
["bitfinex","BTCUSD",1755297685256,0.58693552,117670.0,117660.0,0.00525]
["bitfinex","BTCUSD",1755297685389,0.58793552,117670.0,117660.0,0.00525]
["bitfinex","BTCUSD",1755297685589,0.33809519,117670.0,117660.0,0.1752313]
["bitfinex","BTCUSD",1755297685800,0.58793552,117670.0,117660.0,0.2530646]
["bitfinex","BTCUSD",1755297686280,0.33809519,117670.0,117660.0,0.2530646]
["bitfinex","BTCUSD",1755297686598,0.58793552,117670.0,117660.0,0.2530646]
["bitfinex","BTCUSD",1755297696702,0.58843232,117670.0,117660.0,0.2530646]
["bitfinex","BTCUSD",1755297696928,0.45535232,117670.0,117660.0,0.2530646]
["bitfinex","BTCUSD",1755297697222,0.58839232,117670.0,117660.0,0.2530646]
["bitfinex","BTCUSD",1755297698852,0.33855199,117670.0,117660.0,0.2530646]
["bitfinex","BTCUSD",1755297698982,0.58839232,117670.0,117660.0,0.2530646]
["bitfinex","BTCUSD",1755297703622,0.0270468,117670.0,117660.0,0.2530646]
["bitfinex","BTCUSD",1755297703852,0.0270468,117670.0,117660.0,0.50290493]
["bitfinex","BTCUSD",1755297704060,0.5270468,117670.0,117660.0,0.50290493]
["bitfinex","BTCUSD",1755297704266,5.0270468,117670.0,117660.0,0.50290493]
["bitfinex","BTCUSD",1755297704446,0.0260468,117670.0,117660.0,0.50290493]
["bitfinex","BTCUSD",1755297704857,0.0270468,117670.0,117660.0,0.50290493]
["bitfinex","BTCUSD",1755297705877,0.0260468,117670.0,117660.0,0.50290493]
["bitfinex","BTCUSD",1755297706907,0.0260468,117670.0,117660.0,0.50390493]
["bitfinex","BTCUSD",1755297711074,0.0260468,117670.0,117660.0,0.2540646]
["bitfinex","BTCUSD",1755297711278,0.0260468,117670.0,117660.0,0.50390493]
["bitfinex","BTCUSD",1755297711483,0.0260468,117670.0,117660.0,0.2540646]
["bitfinex","BTCUSD",1755297711688,0.1590468,117670.0,117660.0,0.50390493]
["bitfinex","BTCUSD",1755297713200,0.0260468,117670.0,117660.0,0.50390493]
["bitfinex","BTCUSD",1755297713411,0.0260468,117670.0,117660.0,0.2540646]
["bitfinex","BTCUSD",1755297713609,0.0260468,117670.0,117660.0,0.50390493]
["bitfinex","BTCUSD",1755297713753,0.0260468,117670.0,117660.0,0.2540646]
["bitfinex","BTCUSD",1755297714157,0.0260468,117670.0,117660.0,0.50390493]
["bitfinex","BTCUSD",1755297716186,0.0260468,117670.0,117660.0,0.1762313]
["bitfinex","BTCUSD",1755297716397,0.27588713,117670.0,117660.0,0.1762313]
["bitfinex","BTCUSD",1755297716605,0.25033713,117670.0,117660.0,0.1762313]
["bitfinex","BTCUSD",1755297717062,0.42030398,117670.0,117660.0,0.1762313]
["bitfinex","BTCUSD",1755297717471,0.42030398,117670.0,117660.0,0.1740913]
["bitfinex","BTCUSD",1755297718356,0.17046365,117670.0,117650.0,0.22336138]
["bitfinex","BTCUSD",1755297718590,0.17146365,117670.0,117650.0,0.22336138]
["bitfinex","BTCUSD",1755297718821,0.42130398,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755297719038,0.55426398,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755297719188,0.55426398,117670.0,117660.0,0.20931557]
["bitfinex","BTCUSD",1755297719401,0.57981198,117670.0,117660.0,0.20931557]
["bitfinex","BTCUSD",1755297719880,0.32897165,117670.0,117660.0,0.20931557]
["bitfinex","BTCUSD",1755297720107,0.57881198,117670.0,117660.0,0.20931557]
["bitfinex","BTCUSD",1755297720328,0.57981198,117670.0,117660.0,0.20931557]
["bitfinex","BTCUSD",1755297720756,0.32997165,117670.0,117660.0,0.21249557]
["bitfinex","BTCUSD",1755297720972,0.32997165,117670.0,117660.0,0.00318]
["bitfinex","BTCUSD",1755297721194,0.57981198,117670.0,117660.0,0.1731613]
["bitfinex","BTCUSD",1755297722321,0.32997165,117670.0,117660.0,0.1731613]
["bitfinex","BTCUSD",1755297722530,0.57981198,117670.0,117660.0,0.1731613]
["bitfinex","BTCUSD",1755297722690,0.57981198,117670.0,117660.0,0.21249557]
["bitfinex","BTCUSD",1755297723028,0.32997165,117670.0,117660.0,0.21249557]
["bitfinex","BTCUSD",1755297723222,0.32997165,117670.0,117660.0,0.00318]
["bitfinex","BTCUSD",1755297723424,0.38993068,117670.0,117660.0,0.00318]
["bitfinex","BTCUSD",1755297723634,0.63977101,117670.0,117660.0,0.00318]
["bitfinex","BTCUSD",1755297723925,0.63977101,117670.0,117660.0,0.1731613]
["bitfinex","BTCUSD",1755297724139,0.57981198,117670.0,117660.0,0.20747696]
["bitfinex","BTCUSD",1755297724780,0.57981198,117670.0,117660.0,0.20950696]
["bitfinex","BTCUSD",1755297726881,0.32997165,117670.0,117660.0,0.1751913]
["bitfinex","BTCUSD",1755297727096,0.82965231,117670.0,117660.0,0.00318]
["bitfinex","BTCUSD",1755297727930,0.57981198,117670.0,117660.0,0.00318]
["bitfinex","BTCUSD",1755297728855,0.32997165,117670.0,117660.0,0.00318]
["bitfinex","BTCUSD",1755297729056,0.57981198,117670.0,117660.0,0.00318]
["bitfinex","BTCUSD",1755297731098,0.44685198,117670.0,117660.0,0.1731613]
["bitfinex","BTCUSD",1755297731303,0.58013198,117670.0,117660.0,0.03952566]
["bitfinex","BTCUSD",1755297731786,0.58013198,117670.0,117660.0,0.20950696]
["bitfinex","BTCUSD",1755297732444,0.33029165,117670.0,117660.0,0.00521]
["bitfinex","BTCUSD",1755297732655,0.58013198,117670.0,117660.0,0.00521]
["bitfinex","BTCUSD",1755297733290,0.33029165,117670.0,117660.0,0.00521]
["bitfinex","BTCUSD",1755297733503,0.58013198,117670.0,117660.0,0.1751913]
["bitfinex","BTCUSD",1755297733995,0.33029165,117670.0,117660.0,0.1751913]
["bitfinex","BTCUSD",1755297734145,0.58013198,117670.0,117660.0,0.20970996]
["bitfinex","BTCUSD",1755297735064,0.1699813,117660.0,117650.0,0.1699953]
["bitfinex","BTCUSD",1755297735265,0.41982163,117660.0,117650.0,0.3089153]
["bitfinex","BTCUSD",1755297736256,0.42031843,117660.0,117650.0,0.3089153]
["bitfinex","BTCUSD",1755297736774,0.25033713,117660.0,117650.0,0.3089153]
["bitfinex","BTCUSD",1755297737894,0.25033713,117660.0,117650.0,0.3099153]
["bitfinex","BTCUSD",1755297738096,0.25033713,117660.0,117650.0,0.3872389]
["bitfinex","BTCUSD",1755297748643,0.0004968,117660.0,117650.0,0.3872389]
["bitfinex","BTCUSD",1755297748886,0.25033713,117660.0,117650.0,0.3872389]
["bitfinex","BTCUSD",1755297755120,0.0004968,117660.0,117650.0,0.3872389]
["bitfinex","BTCUSD",1755297757425,0.25033713,117660.0,117650.0,0.3872389]
["bitfinex","BTCUSD",1755297757606,0.27588713,117660.0,117650.0,0.3872389]
["bitfinex","BTCUSD",1755297762451,0.0260468,117660.0,117650.0,0.3872389]
["bitfinex","BTCUSD",1755297762677,0.27588713,117660.0,117650.0,0.3872389]
["bitfinex","BTCUSD",1755297763707,0.0260468,117660.0,117650.0,0.3872389]
["bitfinex","BTCUSD",1755297765640,0.0260468,117660.0,117650.0,0.63707923]
["bitfinex","BTCUSD",1755297767757,0.0260468,117660.0,117650.0,0.3872389]
["bitfinex","BTCUSD",1755297767913,0.0260468,117660.0,117650.0,0.63707923]
["bitfinex","BTCUSD",1755297769513,0.0260468,117660.0,117650.0,0.3872389]
["bitfinex","BTCUSD",1755297778912,0.27588713,117660.0,117650.0,0.3872389]
["bitfinex","BTCUSD",1755297779118,0.0260468,117660.0,117650.0,0.3872389]
["bitfinex","BTCUSD",1755297779343,0.27588713,117660.0,117650.0,0.3872389]
["bitfinex","BTCUSD",1755297779676,0.0260468,117660.0,117650.0,0.3872389]
["bitfinex","BTCUSD",1755297779915,0.27588713,117660.0,117650.0,0.3872389]
["bitfinex","BTCUSD",1755297780731,0.52572746,117660.0,117650.0,0.3099153]
["bitfinex","BTCUSD",1755297780936,0.72572746,117660.0,117650.0,0.3071653]
["bitfinex","BTCUSD",1755297781140,0.72572746,117660.0,117650.0,0.3039153]
["bitfinex","BTCUSD",1755297781269,0.89570876,117660.0,117650.0,0.3039153]
["bitfinex","BTCUSD",1755297781883,0.89570876,117660.0,117650.0,0.3068653]
["bitfinex","BTCUSD",1755297782979,0.89570876,117660.0,117650.0,0.35889986]
["bitfinex","BTCUSD",1755297784228,0.3960281,117660.0,117650.0,0.35889986]
["bitfinex","BTCUSD",1755297784412,0.64586843,117660.0,117650.0,0.35889986]
["bitfinex","BTCUSD",1755297784824,0.89570876,117660.0,117650.0,0.35889986]
["bitfinex","BTCUSD",1755297785943,0.72572746,117660.0,117650.0,0.35889986]
["bitfinex","BTCUSD",1755297786142,0.2260468,117660.0,117650.0,0.36091986]
["bitfinex","BTCUSD",1755297786340,0.72572746,117660.0,117650.0,0.36091986]
["bitfinex","BTCUSD",1755297787806,0.89570876,117660.0,117650.0,0.36091986]
["bitfinex","BTCUSD",1755297788235,0.72572746,117660.0,117650.0,0.36091986]
["bitfinex","BTCUSD",1755297791120,0.2260468,117660.0,117650.0,0.36091986]
["bitfinex","BTCUSD",1755297791332,0.72572746,117660.0,117650.0,0.36091986]
["bitfinex","BTCUSD",1755297792693,0.2260468,117660.0,117650.0,0.36091986]
["bitfinex","BTCUSD",1755297792918,0.72572746,117660.0,117650.0,0.36091986]
["bitfinex","BTCUSD",1755297795513,0.47588713,117660.0,117650.0,0.36091986]
["bitfinex","BTCUSD",1755297799267,0.2260468,117660.0,117650.0,0.36091986]
["bitfinex","BTCUSD",1755297799711,0.47588713,117660.0,117650.0,0.36091986]
["bitfinex","BTCUSD",1755297800014,0.2260468,117660.0,117650.0,0.36091986]
["bitfinex","BTCUSD",1755297800467,0.47588713,117660.0,117650.0,0.36091986]
["bitfinex","BTCUSD",1755297806244,0.45033713,117660.0,117650.0,0.36091986]
["bitfinex","BTCUSD",1755297810587,0.62031843,117660.0,117650.0,0.36091986]
["bitfinex","BTCUSD",1755297810804,0.45033713,117660.0,117650.0,0.36091986]
["bitfinex","BTCUSD",1755297811565,0.47588813,117660.0,117650.0,0.3088853]
["bitfinex","BTCUSD",1755297817406,0.45033713,117660.0,117650.0,0.3088853]
["bitfinex","BTCUSD",1755297819338,0.87015876,117660.0,117650.0,0.00395]
["bitfinex","BTCUSD",1755297819540,0.87015876,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755297819541,1.15497281,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755297819867,1.18052481,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755297821063,1.31328481,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755297821490,0.81360415,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755297821922,1.31328481,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755297834128,1.31328481,117660.0,117650.0,0.00419]
["bitfinex","BTCUSD",1755297841108,1.31328481,117660.0,117650.0,0.00622]
["bitfinex","BTCUSD",1755297845710,0.81360415,117660.0,117650.0,0.00622]
["bitfinex","BTCUSD",1755297845954,1.31328481,117660.0,117650.0,0.00622]
["bitfinex","BTCUSD",1755297847664,0.81360415,117660.0,117650.0,0.00622]
["bitfinex","BTCUSD",1755297847863,1.31328481,117660.0,117650.0,0.00622]
["bitfinex","BTCUSD",1755297849870,1.31312481,117660.0,117650.0,0.17621575]
["bitfinex","BTCUSD",1755297850071,1.31312481,117660.0,117650.0,0.2108874]
["bitfinex","BTCUSD",1755297852790,0.81344415,117660.0,117650.0,0.2108874]
["bitfinex","BTCUSD",1755297852993,1.31312481,117660.0,117650.0,0.2108874]
["bitfinex","BTCUSD",1755297857085,0.0260488,117660.0,117650.0,0.2108874]
["bitfinex","BTCUSD",1755297857293,0.27588913,117660.0,117650.0,0.3434474]
["bitfinex","BTCUSD",1755297859056,0.27588913,117660.0,117650.0,0.30877575]
["bitfinex","BTCUSD",1755297863488,0.0260488,117660.0,117650.0,0.30877575]
["bitfinex","BTCUSD",1755297863908,0.27588913,117660.0,117650.0,0.30877575]
["bitfinex","BTCUSD",1755297865717,0.0260488,117660.0,117650.0,0.30877575]
["bitfinex","BTCUSD",1755297866044,0.27588913,117660.0,117650.0,0.30877575]
["bitfinex","BTCUSD",1755297866654,0.27588913,117660.0,117650.0,0.38168743]
["bitfinex","BTCUSD",1755297868482,0.52572946,117660.0,117650.0,0.38168743]
["bitfinex","BTCUSD",1755297869005,0.27588913,117660.0,117650.0,0.38168743]
["bitfinex","BTCUSD",1755297870054,0.0260488,117660.0,117650.0,0.38168743]
["bitfinex","BTCUSD",1755297870306,0.27588913,117660.0,117650.0,0.38168743]
["bitfinex","BTCUSD",1755297872151,0.27588913,117660.0,117650.0,0.24390743]
["bitfinex","BTCUSD",1755297872359,0.69571076,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755297872780,0.69571076,117660.0,117650.0,0.17421575]
["bitfinex","BTCUSD",1755297872987,0.69571076,117660.0,117650.0,0.17625575]
["bitfinex","BTCUSD",1755297876517,0.69571076,117660.0,117650.0,0.00626]
["bitfinex","BTCUSD",1755297882909,0.69571076,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755297883677,0.69571076,117660.0,117650.0,0.00412]
["bitfinex","BTCUSD",1755297884285,0.82807076,117660.0,117650.0,0.00412]
["bitfinex","BTCUSD",1755297885073,0.82807076,117660.0,117650.0,0.17411575]
["bitfinex","BTCUSD",1755297885780,0.82807076,117660.0,117650.0,0.00412]
["bitfinex","BTCUSD",1755297886735,0.82807076,117660.0,117650.0,0.17411575]
["bitfinex","BTCUSD",1755297886942,0.3283901,117660.0,117650.0,0.17411575]
["bitfinex","BTCUSD",1755297887141,0.82807076,117660.0,117650.0,0.17411575]
["bitfinex","BTCUSD",1755297893051,0.84551978,117660.0,117650.0,0.17411575]
["bitfinex","BTCUSD",1755297893265,0.84551978,117660.0,117650.0,0.20857666]
["bitfinex","BTCUSD",1755297893850,0.34583912,117660.0,117650.0,0.20857666]
["bitfinex","BTCUSD",1755297894148,0.84551978,117660.0,117650.0,0.20857666]
["bitfinex","BTCUSD",1755297896202,0.84551978,117660.0,117650.0,0.17411575]
["bitfinex","BTCUSD",1755297908063,0.84551978,117660.0,117650.0,0.17624575]
["bitfinex","BTCUSD",1755297908254,0.84551978,117660.0,117650.0,0.17626575]
["bitfinex","BTCUSD",1755297909414,0.54317848,117660.0,117650.0,0.17626575]
["bitfinex","BTCUSD",1755297909632,0.84535978,117660.0,117650.0,0.17626575]
["bitfinex","BTCUSD",1755297909854,0.17569782,117660.0,117650.0,0.22416566]
["bitfinex","BTCUSD",1755297910065,0.67537848,117660.0,117650.0,0.22416566]
["bitfinex","BTCUSD",1755297910276,0.52572946,117660.0,117650.0,0.22416566]
["bitfinex","BTCUSD",1755297910496,0.0260488,117660.0,117650.0,0.22416566]
["bitfinex","BTCUSD",1755297910718,0.27588913,117660.0,117650.0,0.22416566]
["bitfinex","BTCUSD",1755297910912,0.0260488,117660.0,117650.0,0.22416566]
["bitfinex","BTCUSD",1755297911130,0.27588913,117660.0,117650.0,0.22416566]
["bitfinex","BTCUSD",1755297919864,0.0004968,117660.0,117650.0,0.47400599]
["bitfinex","BTCUSD",1755297921629,0.0004968,117660.0,117650.0,0.22416566]
["bitfinex","BTCUSD",1755297923751,0.0004968,117660.0,117650.0,0.47400599]
["bitfinex","BTCUSD",1755297935558,0.0004968,117660.0,117650.0,0.22416566]
["bitfinex","BTCUSD",1755297935760,0.0004968,117660.0,117650.0,0.47400599]
["bitfinex","BTCUSD",1755297936719,0.0004968,117660.0,117650.0,0.22416566]
["bitfinex","BTCUSD",1755297936966,0.0004968,117660.0,117650.0,0.47400599]
["bitfinex","BTCUSD",1755297937548,0.0004968,117660.0,117650.0,0.22416566]
["bitfinex","BTCUSD",1755297937965,0.0004968,117660.0,117650.0,0.47400599]
["bitfinex","BTCUSD",1755297938811,0.0004968,117660.0,117650.0,0.55882004]
["bitfinex","BTCUSD",1755297939023,0.0004968,117660.0,117650.0,0.30897971]
["bitfinex","BTCUSD",1755297939332,0.0004968,117660.0,117650.0,0.55882004]
["bitfinex","BTCUSD",1755297941056,0.0004968,117660.0,117650.0,0.55982004]
["bitfinex","BTCUSD",1755297941243,0.0004968,117660.0,117650.0,0.55882004]
["bitfinex","BTCUSD",1755297941400,0.0004968,117660.0,117650.0,0.56182004]
["bitfinex","BTCUSD",1755297941806,0.0004968,117660.0,117650.0,0.55782004]
["bitfinex","BTCUSD",1755297942204,0.0004968,117660.0,117650.0,0.56282004]
["bitfinex","BTCUSD",1755297943218,0.0004968,117660.0,117650.0,0.56482004]
["bitfinex","BTCUSD",1755297943813,0.0004968,117660.0,117650.0,0.56282004]
["bitfinex","BTCUSD",1755297944245,0.0004968,117660.0,117650.0,0.56582004]
["bitfinex","BTCUSD",1755297944897,0.04299502,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755297945078,0.59207972,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755297945312,0.36778039,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755297945520,0.50314974,117710.0,117700.0,0.30184353]
["bitfinex","BTCUSD",1755297946148,0.50329683,117710.0,117700.0,0.30184353]
["bitfinex","BTCUSD",1755297946361,0.2554565,117710.0,117700.0,0.34902038]
["bitfinex","BTCUSD",1755297946574,0.50529683,117710.0,117700.0,0.34902038]
["bitfinex","BTCUSD",1755297947577,0.50629683,117710.0,117700.0,0.34902038]
["bitfinex","BTCUSD",1755297949631,0.50429683,117710.0,117700.0,0.34902038]
["bitfinex","BTCUSD",1755297950130,0.50329683,117710.0,117700.0,0.34902038]
["bitfinex","BTCUSD",1755297950255,0.50429683,117710.0,117700.0,0.34902038]
["bitfinex","BTCUSD",1755297950861,0.50529683,117710.0,117700.0,0.34902038]
["bitfinex","BTCUSD",1755297951625,0.50429683,117710.0,117700.0,0.34902038]
["bitfinex","BTCUSD",1755297952616,0.2544565,117710.0,117700.0,0.34902038]
["bitfinex","BTCUSD",1755297952821,0.50429683,117710.0,117700.0,0.35223038]
["bitfinex","BTCUSD",1755297954122,1.05592625,117710.0,117680.0,0.21244065]
["bitfinex","BTCUSD",1755297954331,0.26728935,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755297954536,0.26728935,117700.0,117690.0,0.17314797]
["bitfinex","BTCUSD",1755297955354,0.01744902,117700.0,117690.0,0.17314797]
["bitfinex","BTCUSD",1755297955554,0.51712968,117700.0,117690.0,0.17414797]
["bitfinex","BTCUSD",1755297955763,0.51712968,117700.0,117690.0,0.22599483]
["bitfinex","BTCUSD",1755297956366,0.51712968,117700.0,117690.0,0.22795483]
["bitfinex","BTCUSD",1755297956777,0.53776255,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755297956990,0.6732119,117710.0,117700.0,0.30497353]
["bitfinex","BTCUSD",1755297958041,0.6732119,117710.0,117690.0,0.22178483]
["bitfinex","BTCUSD",1755297958157,0.49968066,117700.0,117690.0,0.35362483]
["bitfinex","BTCUSD",1755297958611,0.42437157,117710.0,117690.0,0.35683483]
["bitfinex","BTCUSD",1755297958807,0.49968066,117700.0,117690.0,0.35683483]
["bitfinex","BTCUSD",1755297959215,0.49968066,117700.0,117690.0,0.30498797]
["bitfinex","BTCUSD",1755297959453,0.66960419,117700.0,117690.0,0.30498797]
["bitfinex","BTCUSD",1755297960559,0.66960419,117700.0,117690.0,0.30598797]
["bitfinex","BTCUSD",1755297960966,0.66960419,117700.0,117690.0,0.30698797]
["bitfinex","BTCUSD",1755297961592,6.35354759,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1755297961787,6.37837818,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1755297962230,6.22170759,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1755297962437,6.37909159,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1755297963136,6.37909159,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1755297963361,0.16995241,117680.0,117670.0,0.31351478]
["bitfinex","BTCUSD",1755297963573,0.51712968,117680.0,117670.0,0.36479178]
["bitfinex","BTCUSD",1755297964674,0.68708209,117680.0,117670.0,0.054487]
["bitfinex","BTCUSD",1755297964882,0.68708209,117680.0,117670.0,0.1328]
["bitfinex","BTCUSD",1755297965080,0.68708209,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1755297965298,0.68708209,117680.0,117670.0,0.1338]
["bitfinex","BTCUSD",1755297965501,0.71262709,117680.0,117670.0,0.1338]
["bitfinex","BTCUSD",1755297965649,0.84442709,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1755297967707,0.59458676,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1755297967915,0.84442709,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1755297968454,6.37908147,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1755297968931,6.2960371,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1755297975695,5.62956048,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1755297975941,0.96279879,117680.0,117670.0,0.00493]
["bitfinex","BTCUSD",1755297976171,0.49776048,117680.0,117670.0,0.00493]
["bitfinex","BTCUSD",1755297976387,0.83099879,117680.0,117670.0,0.00493]
["bitfinex","BTCUSD",1755297978315,0.96275879,117680.0,117670.0,0.00493]
["bitfinex","BTCUSD",1755297979779,0.96275879,117680.0,117670.0,0.17489685]
["bitfinex","BTCUSD",1755297979992,0.96275879,117680.0,117670.0,0.20938454]
["bitfinex","BTCUSD",1755297980699,0.45956807,117680.0,117670.0,0.20938454]
["bitfinex","BTCUSD",1755297980951,0.79280638,117680.0,117670.0,0.20938454]
["bitfinex","BTCUSD",1755297981141,0.96275879,117680.0,117670.0,0.20938454]
["bitfinex","BTCUSD",1755297981618,0.62952048,117680.0,117670.0,0.20938454]
["bitfinex","BTCUSD",1755297981821,0.96275879,117680.0,117670.0,0.20938454]
["bitfinex","BTCUSD",1755297982285,0.79280638,117680.0,117670.0,0.20938454]
["bitfinex","BTCUSD",1755297982495,1.12604469,117680.0,117670.0,0.20938454]
["bitfinex","BTCUSD",1755297982711,0.79280638,117680.0,117670.0,0.20938454]
["bitfinex","BTCUSD",1755297982923,0.45956807,117680.0,117670.0,0.20938454]
["bitfinex","BTCUSD",1755297983125,0.79280638,117680.0,117670.0,0.20938454]
["bitfinex","BTCUSD",1755297985436,0.45956807,117680.0,117670.0,0.20938454]
["bitfinex","BTCUSD",1755297985643,0.54618474,117680.0,117670.0,0.21146454]
["bitfinex","BTCUSD",1755297985847,0.87942305,117680.0,117670.0,0.20645454]
["bitfinex","BTCUSD",1755297986236,1.01114305,117680.0,117670.0,0.20645454]
["bitfinex","BTCUSD",1755297986460,0.67790474,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755297987164,0.67790474,117680.0,117670.0,0.17489685]
["bitfinex","BTCUSD",1755297988155,0.34466643,117680.0,117670.0,0.17489685]
["bitfinex","BTCUSD",1755297988359,0.67790474,117680.0,117670.0,0.17489685]
["bitfinex","BTCUSD",1755297991768,0.34466643,117680.0,117670.0,0.17489685]
["bitfinex","BTCUSD",1755297991971,0.67790474,117680.0,117670.0,0.22255654]
["bitfinex","BTCUSD",1755297992185,0.17471402,117680.0,117670.0,0.22255654]
["bitfinex","BTCUSD",1755297992401,0.37623233,117680.0,117670.0,0.22463654]
["bitfinex","BTCUSD",1755297993383,0.04299402,117680.0,117670.0,0.22463654]
["bitfinex","BTCUSD",1755297993597,0.37623233,117680.0,117670.0,0.22463654]
["bitfinex","BTCUSD",1755297993821,0.04299402,117680.0,117670.0,0.22463654]
["bitfinex","BTCUSD",1755297993981,0.37623233,117680.0,117670.0,0.22463654]
["bitfinex","BTCUSD",1755297994179,0.04299402,117680.0,117670.0,0.22463654]
["bitfinex","BTCUSD",1755297994384,0.37623233,117680.0,117670.0,0.22463654]
["bitfinex","BTCUSD",1755297997526,0.35068733,117680.0,117670.0,0.22463654]
["bitfinex","BTCUSD",1755297998643,0.01744902,117680.0,117670.0,0.22463654]
["bitfinex","BTCUSD",1755297998864,0.35068733,117680.0,117670.0,0.22463654]
["bitfinex","BTCUSD",1755297999095,0.01744902,117680.0,117670.0,0.22463654]
["bitfinex","BTCUSD",1755297999316,0.35068733,117680.0,117670.0,0.22463654]
["bitfinex","BTCUSD",1755298001246,0.01744902,117680.0,117670.0,0.22463654]
["bitfinex","BTCUSD",1755298001475,0.35068733,117680.0,117670.0,0.22463654]
["bitfinex","BTCUSD",1755298001703,0.208,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755298001923,0.62605236,117700.0,117690.0,0.33769701]
["bitfinex","BTCUSD",1755298002166,0.31026307,117700.0,117690.0,0.34078701]
["bitfinex","BTCUSD",1755298002377,0.29281405,117700.0,117690.0,0.34078701]
["bitfinex","BTCUSD",1755298002615,0.66904438,117700.0,117690.0,0.34078701]
["bitfinex","BTCUSD",1755298002827,0.64350138,117700.0,117690.0,0.34078701]
["bitfinex","BTCUSD",1755298003691,0.31226307,117700.0,117690.0,0.34078701]
["bitfinex","BTCUSD",1755298003919,0.64350138,117700.0,117690.0,0.34078701]
["bitfinex","BTCUSD",1755298004130,0.64450138,117700.0,117690.0,0.34078701]
["bitfinex","BTCUSD",1755298004343,0.64450138,117700.0,117690.0,0.34178701]
["bitfinex","BTCUSD",1755298005086,0.64350138,117700.0,117690.0,0.34178701]
["bitfinex","BTCUSD",1755298005288,0.64350138,117700.0,117690.0,0.34278701]
["bitfinex","BTCUSD",1755298007144,0.31026307,117700.0,117690.0,0.34278701]
["bitfinex","BTCUSD",1755298007357,0.35068733,117700.0,117690.0,0.34278701]
["bitfinex","BTCUSD",1755298008359,0.35068733,117700.0,117690.0,0.34278701]
["bitfinex","BTCUSD",1755298010340,0.01744902,117700.0,117690.0,0.34278701]
["bitfinex","BTCUSD",1755298010555,0.35068733,117700.0,117690.0,0.34278701]
["bitfinex","BTCUSD",1755298021215,0.01744902,117700.0,117690.0,0.34278701]
["bitfinex","BTCUSD",1755298021435,0.35068733,117700.0,117690.0,0.34278701]
["bitfinex","BTCUSD",1755298021658,0.01744902,117700.0,117690.0,0.34278701]
["bitfinex","BTCUSD",1755298021840,0.35068733,117700.0,117690.0,0.34278701]
["bitfinex","BTCUSD",1755298022872,0.01744902,117700.0,117690.0,0.34278701]
["bitfinex","BTCUSD",1755298023089,0.5170029,117700.0,117690.0,0.34278701]
["bitfinex","BTCUSD",1755298023321,0.24977694,117700.0,117690.0,0.34278701]
["bitfinex","BTCUSD",1755298023909,0.49955388,117700.0,117690.0,0.34278701]
["bitfinex","BTCUSD",1755298026186,0.6994755,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755298026360,0.94925244,117710.0,117700.0,0.22641458]
["bitfinex","BTCUSD",1755298026565,1.23737847,117710.0,117700.0,0.22641458]
["bitfinex","BTCUSD",1755298027349,0.73782459,117710.0,117700.0,0.22641458]
["bitfinex","BTCUSD",1755298027554,1.23737847,117710.0,117700.0,0.22641458]
["bitfinex","BTCUSD",1755298027799,1.23737847,117710.0,117700.0,0.22741458]
["bitfinex","BTCUSD",1755298029375,1.23737847,117710.0,117700.0,0.22532458]
["bitfinex","BTCUSD",1755298029584,0.73782459,117710.0,117700.0,0.22532458]
["bitfinex","BTCUSD",1755298029778,1.23737847,117710.0,117700.0,0.22532458]
["bitfinex","BTCUSD",1755298029954,1.23737847,117710.0,117700.0,0.22741458]
["bitfinex","BTCUSD",1755298034158,0.98760153,117710.0,117700.0,0.22741458]
["bitfinex","BTCUSD",1755298035707,0.73782459,117710.0,117700.0,0.22741458]
["bitfinex","BTCUSD",1755298035934,0.98760153,117710.0,117700.0,0.22741458]
["bitfinex","BTCUSD",1755298039204,1.23737847,117710.0,117700.0,0.22741458]
["bitfinex","BTCUSD",1755298042599,0.73782459,117710.0,117700.0,0.22741458]
["bitfinex","BTCUSD",1755298042824,1.23737847,117710.0,117700.0,0.22741458]
["bitfinex","BTCUSD",1755298043722,1.36885847,117710.0,117700.0,0.05540105]
["bitfinex","BTCUSD",1755298043986,1.36885847,117710.0,117700.0,0.00413]
["bitfinex","BTCUSD",1755298044219,1.36885847,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1755298044891,0.16992353,117700.0,117690.0,0.33869298]
["bitfinex","BTCUSD",1755298045103,0.66947741,117700.0,117690.0,0.33869298]
["bitfinex","BTCUSD",1755298045632,0.49955388,117700.0,117690.0,0.33869298]
["bitfinex","BTCUSD",1755298045847,0.66947741,117700.0,117690.0,0.34078298]
["bitfinex","BTCUSD",1755298046405,0.66947741,117700.0,117690.0,0.34178298]
["bitfinex","BTCUSD",1755298047464,0.18737255,117700.0,117690.0,0.34178298]
["bitfinex","BTCUSD",1755298047642,0.68692643,117700.0,117690.0,0.33969298]
["bitfinex","BTCUSD",1755298048123,0.68692643,117700.0,117690.0,0.34178298]
["bitfinex","BTCUSD",1755298049274,0.68692643,117700.0,117690.0,0.30779394]
["bitfinex","BTCUSD",1755298051501,0.18737255,117700.0,117690.0,0.30779394]
["bitfinex","BTCUSD",1755298051700,0.68692643,117700.0,117690.0,0.30779394]
["bitfinex","BTCUSD",1755298051912,0.5170029,117700.0,117690.0,0.30779394]
["bitfinex","BTCUSD",1755298052519,0.68692643,117700.0,117690.0,0.30779394]
["bitfinex","BTCUSD",1755298052724,0.68692643,117700.0,117690.0,0.35641834]
["bitfinex","BTCUSD",1755298053130,0.18737255,117700.0,117690.0,0.35641834]
["bitfinex","BTCUSD",1755298053323,0.68692643,117700.0,117690.0,0.35641834]
["bitfinex","BTCUSD",1755298055407,0.68692643,117700.0,117690.0,0.35119834]
["bitfinex","BTCUSD",1755298055832,0.93670337,117700.0,117690.0,0.30241797]
["bitfinex","BTCUSD",1755298056052,0.68692643,117700.0,117690.0,0.30241797]
["bitfinex","BTCUSD",1755298056264,0.68692643,117700.0,117690.0,0.13248]
["bitfinex","BTCUSD",1755298056894,0.68692643,117700.0,117690.0,0.30241797]
["bitfinex","BTCUSD",1755298057540,0.68692643,117700.0,117690.0,0.13248]
["bitfinex","BTCUSD",1755298057746,0.81840643,117700.0,117690.0,0.16304224]
["bitfinex","BTCUSD",1755298057897,0.84394943,117700.0,117690.0,0.16304224]
["bitfinex","BTCUSD",1755298059700,0.71246943,117700.0,117690.0,0.16304224]
["bitfinex","BTCUSD",1755298060129,0.71246943,117700.0,117690.0,0.33298021]
["bitfinex","BTCUSD",1755298061679,0.21291555,117700.0,117690.0,0.33298021]
["bitfinex","BTCUSD",1755298061810,0.21291555,117700.0,117690.0,0.33617021]
["bitfinex","BTCUSD",1755298061811,0.71246943,117700.0,117690.0,0.33617021]
["bitfinex","BTCUSD",1755298063107,0.71246943,117700.0,117690.0,0.33833021]
["bitfinex","BTCUSD",1755298065266,0.21291555,117700.0,117690.0,0.33833021]
["bitfinex","BTCUSD",1755298065451,0.71246943,117700.0,117690.0,0.33833021]
["bitfinex","BTCUSD",1755298066983,0.5425459,117700.0,117690.0,0.33833021]
["bitfinex","BTCUSD",1755298067198,0.71246943,117700.0,117690.0,0.33833021]
["bitfinex","BTCUSD",1755298067421,0.5425459,117700.0,117690.0,0.33833021]
["bitfinex","BTCUSD",1755298068401,0.04299202,117700.0,117690.0,0.33833021]
["bitfinex","BTCUSD",1755298068612,0.5425459,117700.0,117690.0,0.33833021]
["bitfinex","BTCUSD",1755298070267,0.04299202,117700.0,117690.0,0.33833021]
["bitfinex","BTCUSD",1755298070505,0.5425459,117700.0,117690.0,0.33833021]
["bitfinex","BTCUSD",1755298074202,0.04299202,117700.0,117690.0,0.33833021]
["bitfinex","BTCUSD",1755298074413,0.5425459,117700.0,117690.0,0.33833021]
["bitfinex","BTCUSD",1755298076850,0.04299202,117700.0,117690.0,0.33833021]
["bitfinex","BTCUSD",1755298077062,0.5425459,117700.0,117690.0,0.33833021]
["bitfinex","BTCUSD",1755298078688,0.04299202,117700.0,117690.0,0.33833021]
["bitfinex","BTCUSD",1755298078901,0.5425459,117700.0,117690.0,0.33833021]
["bitfinex","BTCUSD",1755298081270,0.04299202,117700.0,117690.0,0.33833021]
["bitfinex","BTCUSD",1755298081489,0.5425459,117700.0,117690.0,0.33833021]
["bitfinex","BTCUSD",1755298083048,0.5425459,117700.0,117690.0,0.30776797]
["bitfinex","BTCUSD",1755298083295,0.04299202,117700.0,117690.0,0.30776797]
["bitfinex","BTCUSD",1755298083535,0.5425459,117700.0,117690.0,0.30776797]
["bitfinex","BTCUSD",1755298087690,0.04299202,117700.0,117690.0,0.30776797]
["bitfinex","BTCUSD",1755298087896,0.5425459,117700.0,117690.0,0.30776797]
["bitfinex","BTCUSD",1755298088226,0.04299202,117700.0,117690.0,0.35554001]
["bitfinex","BTCUSD",1755298088432,0.5425459,117700.0,117690.0,0.35554001]
["bitfinex","BTCUSD",1755298089121,0.04299202,117700.0,117690.0,0.35554001]
["bitfinex","BTCUSD",1755298089331,0.5425459,117700.0,117690.0,0.35554001]
["bitfinex","BTCUSD",1755298090055,0.5425459,117700.0,117690.0,0.30776797]
["bitfinex","BTCUSD",1755298090283,0.04299202,117700.0,117690.0,0.30776797]
["bitfinex","BTCUSD",1755298090501,0.5425459,117700.0,117690.0,0.30776797]
["bitfinex","BTCUSD",1755298090908,0.5425459,117700.0,117690.0,0.35554001]
["bitfinex","BTCUSD",1755298093549,0.5425459,117700.0,117690.0,0.30776797]
["bitfinex","BTCUSD",1755298095602,0.04299202,117700.0,117690.0,0.30776797]
["bitfinex","BTCUSD",1755298095818,0.5425459,117700.0,117690.0,0.30776797]
["bitfinex","BTCUSD",1755298099631,0.04299202,117700.0,117690.0,0.30776797]
["bitfinex","BTCUSD",1755298099840,0.5425459,117700.0,117690.0,0.35554001]
["bitfinex","BTCUSD",1755298100826,0.04299202,117700.0,117690.0,0.35554001]
["bitfinex","BTCUSD",1755298101176,0.5425459,117700.0,117690.0,0.35554001]
["bitfinex","BTCUSD",1755298101659,0.04299202,117700.0,117690.0,0.35554001]
["bitfinex","BTCUSD",1755298101834,0.5425459,117700.0,117690.0,0.35554001]
["bitfinex","BTCUSD",1755298102866,0.04299202,117700.0,117690.0,0.35554001]
["bitfinex","BTCUSD",1755298103089,0.5425459,117700.0,117690.0,0.35554001]
["bitfinex","BTCUSD",1755298104165,0.04299202,117700.0,117690.0,0.35554001]
["bitfinex","BTCUSD",1755298104381,0.5425459,117700.0,117690.0,0.35554001]
["bitfinex","BTCUSD",1755298105194,0.5425459,117700.0,117690.0,0.30776797]
["bitfinex","BTCUSD",1755298107634,0.04299202,117700.0,117690.0,0.30776797]
["bitfinex","BTCUSD",1755298107793,0.5425459,117700.0,117690.0,0.30776797]
["bitfinex","BTCUSD",1755298127723,0.04299202,117700.0,117690.0,0.30776797]
["bitfinex","BTCUSD",1755298127929,0.29276896,117700.0,117690.0,0.30776797]
["bitfinex","BTCUSD",1755298128157,0.5425459,117700.0,117690.0,0.30776797]
["bitfinex","BTCUSD",1755298128377,0.5425459,117700.0,117690.0,0.35554001]
["bitfinex","BTCUSD",1755298129772,0.04299202,117700.0,117690.0,0.35554001]
["bitfinex","BTCUSD",1755298129981,0.5425459,117700.0,117690.0,0.35554001]
["bitfinex","BTCUSD",1755298131681,0.04299202,117700.0,117690.0,0.35554001]
["bitfinex","BTCUSD",1755298131895,0.5425459,117700.0,117690.0,0.35554001]
["bitfinex","BTCUSD",1755298132398,0.04299202,117700.0,117690.0,0.35554001]
["bitfinex","BTCUSD",1755298132612,0.5425459,117700.0,117690.0,0.35554001]
["bitfinex","BTCUSD",1755298138124,0.04299202,117700.0,117690.0,0.35554001]
["bitfinex","BTCUSD",1755298138320,0.5425459,117700.0,117690.0,0.35554001]
["bitfinex","BTCUSD",1755298141683,0.04299202,117700.0,117690.0,0.35554001]
["bitfinex","BTCUSD",1755298142060,0.5425459,117700.0,117690.0,0.35554001]
["bitfinex","BTCUSD",1755298143018,0.5425459,117700.0,117690.0,0.35538001]
["bitfinex","BTCUSD",1755298143297,0.5425459,117700.0,117690.0,0.30760797]
["bitfinex","BTCUSD",1755298145957,0.04299202,117700.0,117690.0,0.30760797]
["bitfinex","BTCUSD",1755298146163,0.5425459,117700.0,117690.0,0.30760797]
["bitfinex","BTCUSD",1755298147248,0.04299202,117700.0,117690.0,0.30760797]
["bitfinex","BTCUSD",1755298147447,0.5425459,117700.0,117690.0,0.30760797]
["bitfinex","BTCUSD",1755298147693,0.5425459,117700.0,117690.0,0.35536401]
["bitfinex","BTCUSD",1755298147898,0.04299202,117700.0,117690.0,0.35536401]
["bitfinex","BTCUSD",1755298148104,0.5425459,117700.0,117690.0,0.35536401]
["bitfinex","BTCUSD",1755298150375,0.04299202,117700.0,117690.0,0.35536401]
["bitfinex","BTCUSD",1755298150576,0.5425459,117700.0,117690.0,0.35536401]
["bitfinex","BTCUSD",1755298154603,0.04299202,117700.0,117690.0,0.35536401]
["bitfinex","BTCUSD",1755298154821,0.5425459,117700.0,117690.0,0.35536401]
["bitfinex","BTCUSD",1755298157065,0.04299202,117700.0,117690.0,0.35536401]
["bitfinex","BTCUSD",1755298157263,0.5425459,117700.0,117690.0,0.35536401]
["bitfinex","BTCUSD",1755298157961,0.025543,117700.0,117690.0,0.35536401]
["bitfinex","BTCUSD",1755298158431,0.27531994,117700.0,117690.0,0.35536401]
["bitfinex","BTCUSD",1755298158945,0.24977694,117700.0,117690.0,0.35536401]
["bitfinex","BTCUSD",1755298159156,0.4534545,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755298159522,0.70323144,117710.0,117700.0,0.22772228]
["bitfinex","BTCUSD",1755298160299,0.4534545,117710.0,117700.0,0.22772228]
["bitfinex","BTCUSD",1755298160504,0.70323144,117710.0,117700.0,0.22772228]
["bitfinex","BTCUSD",1755298161529,0.70423144,117710.0,117700.0,0.22772228]
["bitfinex","BTCUSD",1755298162729,0.70323144,117710.0,117700.0,0.22772228]
["bitfinex","BTCUSD",1755298163059,0.70423144,117710.0,117700.0,0.22772228]
["bitfinex","BTCUSD",1755298163441,0.70323144,117710.0,117700.0,0.22772228]
["bitfinex","BTCUSD",1755298163780,0.0544545,117710.0,117700.0,0.22772228]
["bitfinex","BTCUSD",1755298164004,0.28678242,117710.0,117700.0,0.22772228]
["bitfinex","BTCUSD",1755298164217,0.03700548,117710.0,117700.0,0.22772228]
["bitfinex","BTCUSD",1755298164660,0.26124342,117710.0,117700.0,0.22772228]
["bitfinex","BTCUSD",1755298164893,0.26024342,117710.0,117700.0,0.22772228]
["bitfinex","BTCUSD",1755298165079,0.01046648,117710.0,117700.0,0.22772228]
["bitfinex","BTCUSD",1755298165522,0.26024342,117710.0,117700.0,0.22772228]
["bitfinex","BTCUSD",1755298166057,0.26024342,117710.0,117700.0,0.23072228]
["bitfinex","BTCUSD",1755298170672,0.01046648,117710.0,117700.0,0.23072228]
["bitfinex","BTCUSD",1755298170902,0.26024342,117710.0,117700.0,0.23072228]
["bitfinex","BTCUSD",1755298172856,0.01046648,117710.0,117700.0,0.23072228]
["bitfinex","BTCUSD",1755298173062,0.26024342,117710.0,117700.0,0.23072228]
["bitfinex","BTCUSD",1755298176096,0.01046648,117710.0,117700.0,0.23072228]
["bitfinex","BTCUSD",1755298176305,0.00014709,117710.0,117700.0,0.56531327]
["bitfinex","BTCUSD",1755298177707,0.00014709,117710.0,117700.0,0.31553633]
["bitfinex","BTCUSD",1755298180684,0.01119578,117710.0,117700.0,0.31553633]
["bitfinex","BTCUSD",1755298180908,0.26097272,117710.0,117700.0,0.31553633]
["bitfinex","BTCUSD",1755298182406,0.01119578,117710.0,117700.0,0.31553633]
["bitfinex","BTCUSD",1755298183709,0.26097272,117710.0,117700.0,0.31553633]
["bitfinex","BTCUSD",1755298185264,0.01119578,117710.0,117700.0,0.31553633]
["bitfinex","BTCUSD",1755298186316,0.01119578,117710.0,117700.0,0.57953633]
["bitfinex","BTCUSD",1755298188320,0.00014709,117710.0,117700.0,0.82931327]
["bitfinex","BTCUSD",1755298193002,0.00014709,117710.0,117700.0,0.57953633]
["bitfinex","BTCUSD",1755298193964,0.00014709,117710.0,117700.0,0.82931327]
["bitfinex","BTCUSD",1755298194175,0.00014709,117710.0,117700.0,0.57953633]
["bitfinex","BTCUSD",1755298194418,0.00014709,117710.0,117700.0,0.82931327]
["bitfinex","BTCUSD",1755298195436,0.24992403,117710.0,117700.0,0.57953633]
["bitfinex","BTCUSD",1755298196137,0.24992403,117710.0,117700.0,0.31553633]
["bitfinex","BTCUSD",1755298197613,0.00014709,117710.0,117700.0,0.31553633]
["bitfinex","BTCUSD",1755298197840,0.24992403,117710.0,117700.0,0.31553633]
["bitfinex","BTCUSD",1755298199220,0.00014709,117710.0,117700.0,0.31553633]
["bitfinex","BTCUSD",1755298199625,0.00014709,117710.0,117700.0,0.56531327]
["bitfinex","BTCUSD",1755298199832,0.00014709,117710.0,117700.0,0.31553633]
["bitfinex","BTCUSD",1755298200006,0.00014709,117710.0,117700.0,0.56531327]
["bitfinex","BTCUSD",1755298200430,0.00014709,117710.0,117700.0,0.31553633]
["bitfinex","BTCUSD",1755298200793,0.00014709,117710.0,117700.0,0.56531327]
["bitfinex","BTCUSD",1755298202993,0.00014709,117710.0,117700.0,0.31553633]
["bitfinex","BTCUSD",1755298203241,0.00014709,117710.0,117700.0,0.56531327]
["bitfinex","BTCUSD",1755298203887,0.00014709,117710.0,117700.0,0.31553633]
["bitfinex","BTCUSD",1755298204317,0.00014709,117710.0,117700.0,0.56531327]
["bitfinex","BTCUSD",1755298204961,0.00014709,117710.0,117700.0,0.56431327]
["bitfinex","BTCUSD",1755298205188,0.00014709,117710.0,117700.0,0.56531327]
["bitfinex","BTCUSD",1755298205636,0.00014709,117710.0,117700.0,0.31453633]
["bitfinex","BTCUSD",1755298205853,0.00014709,117710.0,117700.0,0.56431327]
["bitfinex","BTCUSD",1755298206077,0.00014709,117710.0,117700.0,0.31653633]
["bitfinex","BTCUSD",1755298206512,0.00014709,117710.0,117700.0,0.81409021]
["bitfinex","BTCUSD",1755298206738,1e-08,117710.0,117700.0,1.13252901]
["bitfinex","BTCUSD",1755298206958,1e-08,117710.0,117700.0,0.40712819]
["bitfinex","BTCUSD",1755298207173,1e-08,117710.0,117700.0,0.40612819]
["bitfinex","BTCUSD",1755298207389,1e-08,117710.0,117700.0,0.90668207]
["bitfinex","BTCUSD",1755298207604,1e-08,117710.0,117700.0,0.33946633]
["bitfinex","BTCUSD",1755298208078,1e-08,117710.0,117700.0,0.90902021]
["bitfinex","BTCUSD",1755298210588,1e-08,117710.0,117700.0,0.40946633]
["bitfinex","BTCUSD",1755298210791,1e-08,117710.0,117700.0,0.90902021]
["bitfinex","BTCUSD",1755298212050,1e-08,117710.0,117700.0,0.63531327]
["bitfinex","BTCUSD",1755298213557,1e-08,117710.0,117700.0,0.76947327]
["bitfinex","BTCUSD",1755298213838,1e-08,117710.0,117700.0,0.79500527]
["bitfinex","BTCUSD",1755298218349,1e-08,117710.0,117700.0,0.54522833]
["bitfinex","BTCUSD",1755298218766,1e-08,117710.0,117700.0,0.80922833]
["bitfinex","BTCUSD",1755298218983,1e-08,117710.0,117700.0,1.05900527]
["bitfinex","BTCUSD",1755298219833,1e-08,117710.0,117700.0,1.04478221]
["bitfinex","BTCUSD",1755298220479,1e-08,117710.0,117700.0,0.79500527]
["bitfinex","BTCUSD",1755298221406,1e-08,117710.0,117700.0,0.54522833]
["bitfinex","BTCUSD",1755298221632,1e-08,117710.0,117700.0,0.79500527]
["bitfinex","BTCUSD",1755298224559,1e-08,117710.0,117700.0,0.54522833]
["bitfinex","BTCUSD",1755298224768,1e-08,117710.0,117700.0,0.79500527]
["bitfinex","BTCUSD",1755298227002,1e-08,117710.0,117700.0,1.30878221]
["bitfinex","BTCUSD",1755298227823,1e-08,117710.0,117700.0,0.80922833]
["bitfinex","BTCUSD",1755298228053,1e-08,117710.0,117700.0,1.30878221]
["bitfinex","BTCUSD",1755298228839,1e-08,117710.0,117700.0,0.80922833]
["bitfinex","BTCUSD",1755298228967,1e-08,117710.0,117700.0,1.30878221]
["bitfinex","BTCUSD",1755298229216,1e-08,117710.0,117700.0,0.80922833]
["bitfinex","BTCUSD",1755298229438,1e-08,117710.0,117700.0,1.30878221]
["bitfinex","BTCUSD",1755298229856,1e-08,117710.0,117700.0,0.80922833]
["bitfinex","BTCUSD",1755298230064,1e-08,117710.0,117700.0,1.30878221]
["bitfinex","BTCUSD",1755298231286,1e-08,117710.0,117700.0,0.80922833]
["bitfinex","BTCUSD",1755298231493,1e-08,117710.0,117700.0,1.30878221]
["bitfinex","BTCUSD",1755298232058,1e-08,117710.0,117700.0,0.80922833]
["bitfinex","BTCUSD",1755298232259,1e-08,117710.0,117700.0,1.30878221]
["bitfinex","BTCUSD",1755298232918,1e-08,117710.0,117700.0,0.80922833]
["bitfinex","BTCUSD",1755298233100,1e-08,117710.0,117700.0,1.30878221]
["bitfinex","BTCUSD",1755298235751,1e-08,117710.0,117700.0,1.34700351]
["bitfinex","BTCUSD",1755298236480,1e-08,117710.0,117700.0,1.34500351]
["bitfinex","BTCUSD",1755298236683,0.00200001,117710.0,117700.0,1.34500351]
["bitfinex","BTCUSD",1755298236869,1e-08,117710.0,117700.0,1.34500351]
["bitfinex","BTCUSD",1755298237213,0.26764694,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755298237412,0.01787,117730.0,117720.0,0.42244779]
["bitfinex","BTCUSD",1755298237622,0.26764694,117730.0,117720.0,0.42244779]
["bitfinex","BTCUSD",1755298239554,0.26764694,117730.0,117720.0,0.42344779]
["bitfinex","BTCUSD",1755298241913,0.01787,117730.0,117720.0,0.42344779]
["bitfinex","BTCUSD",1755298242114,0.26764694,117730.0,117720.0,0.42344779]
["bitfinex","BTCUSD",1755298242312,0.01787,117730.0,117720.0,0.42344779]
["bitfinex","BTCUSD",1755298242530,0.26764694,117730.0,117720.0,0.69066779]
["bitfinex","BTCUSD",1755298242720,0.26764694,117730.0,117720.0,0.42666779]
["bitfinex","BTCUSD",1755298243167,0.01787,117730.0,117720.0,0.42666779]
["bitfinex","BTCUSD",1755298243584,0.26764694,117730.0,117720.0,0.42666779]
["bitfinex","BTCUSD",1755298248302,0.26764694,117730.0,117720.0,0.69066779]
["bitfinex","BTCUSD",1755298248625,0.01787,117730.0,117720.0,0.69261779]
["bitfinex","BTCUSD",1755298248805,0.26764694,117730.0,117720.0,0.69261779]
["bitfinex","BTCUSD",1755298250033,0.01787,117730.0,117720.0,0.69261779]
["bitfinex","BTCUSD",1755298250246,0.26764694,117730.0,117720.0,0.69261779]
["bitfinex","BTCUSD",1755298250498,0.01787,117730.0,117720.0,0.69261779]
["bitfinex","BTCUSD",1755298250705,0.26764694,117730.0,117720.0,0.69261779]
["bitfinex","BTCUSD",1755298256045,0.01787,117730.0,117720.0,0.69261779]
["bitfinex","BTCUSD",1755298256279,0.26764694,117730.0,117720.0,0.69261779]
["bitfinex","BTCUSD",1755298256507,0.01787,117730.0,117720.0,0.69261779]
["bitfinex","BTCUSD",1755298256732,0.26764694,117730.0,117720.0,0.69261779]
["bitfinex","BTCUSD",1755298267292,0.01787,117730.0,117720.0,0.69261779]
["bitfinex","BTCUSD",1755298267708,0.01787,117730.0,117720.0,1.19217167]
["bitfinex","BTCUSD",1755298267912,0.01787,117730.0,117720.0,0.94239473]
["bitfinex","BTCUSD",1755298268365,0.01787,117730.0,117720.0,0.69261779]
["bitfinex","BTCUSD",1755298268561,0.01787,117730.0,117720.0,0.94239473]
["bitfinex","BTCUSD",1755298268892,0.01787,117730.0,117720.0,0.69261779]
["bitfinex","BTCUSD",1755298269122,0.01787,117730.0,117720.0,0.94239473]
["bitfinex","BTCUSD",1755298273363,0.01787,117730.0,117720.0,0.69261779]
["bitfinex","BTCUSD",1755298273564,0.01787,117730.0,117720.0,0.94239473]
["bitfinex","BTCUSD",1755298275015,0.01787,117730.0,117720.0,0.96792273]
["bitfinex","BTCUSD",1755298275501,0.01787,117730.0,117720.0,0.71814579]
["bitfinex","BTCUSD",1755298275704,0.01787,117730.0,117720.0,0.96792273]
["bitfinex","BTCUSD",1755298276130,0.01767,117730.0,117720.0,0.96792273]
["bitfinex","BTCUSD",1755298277409,0.01767,117730.0,117720.0,0.71814579]
["bitfinex","BTCUSD",1755298277618,0.01767,117730.0,117720.0,0.96792273]
["bitfinex","BTCUSD",1755298281070,0.01767,117730.0,117720.0,0.96692273]
["bitfinex","BTCUSD",1755298281250,0.01767,117730.0,117720.0,0.96792273]
["bitfinex","BTCUSD",1755298282386,0.01767,117730.0,117720.0,1.21769967]
["bitfinex","BTCUSD",1755298282596,0.01767,117730.0,117720.0,0.96792273]
["bitfinex","BTCUSD",1755298282832,0.01767,117730.0,117720.0,0.96892273]
["bitfinex","BTCUSD",1755298283555,0.01767,117730.0,117720.0,0.71914579]
["bitfinex","BTCUSD",1755298283683,0.01767,117730.0,117720.0,0.96892273]
["bitfinex","BTCUSD",1755298284104,0.01767,117730.0,117720.0,0.71914579]
["bitfinex","BTCUSD",1755298284296,0.01767,117730.0,117720.0,0.96892273]
["bitfinex","BTCUSD",1755298290017,0.01767,117730.0,117720.0,0.71914579]
["bitfinex","BTCUSD",1755298290227,0.01767,117730.0,117720.0,0.96892273]
["bitfinex","BTCUSD",1755298292227,0.01767,117730.0,117720.0,0.71914579]
["bitfinex","BTCUSD",1755298292360,0.01767,117730.0,117720.0,0.96892273]
["bitfinex","BTCUSD",1755298296395,0.01767,117730.0,117720.0,0.71914579]
["bitfinex","BTCUSD",1755298296543,0.01767,117730.0,117720.0,0.96892273]
["bitfinex","BTCUSD",1755298301667,0.01767,117730.0,117720.0,0.71914579]
["bitfinex","BTCUSD",1755298303345,0.01767,117730.0,117720.0,0.96892273]
["bitfinex","BTCUSD",1755298311922,0.01767,117730.0,117720.0,0.71914579]
["bitfinex","BTCUSD",1755298312107,0.01767,117730.0,117720.0,0.96892273]
["bitfinex","BTCUSD",1755298314069,0.01767,117730.0,117720.0,0.71914579]
["bitfinex","BTCUSD",1755298314274,0.01767,117730.0,117720.0,0.96892273]
["bitfinex","BTCUSD",1755298314905,0.01767,117730.0,117720.0,0.71914579]
["bitfinex","BTCUSD",1755298315102,0.01767,117730.0,117720.0,0.96892273]
["bitfinex","BTCUSD",1755298320788,0.01767,117730.0,117720.0,1.21869967]
["bitfinex","BTCUSD",1755298321230,0.0002,117750.0,117740.0,0.41964274]
["bitfinex","BTCUSD",1755298321463,0.00034706,117750.0,117740.0,0.70037778]
["bitfinex","BTCUSD",1755298322419,0.00034706,117750.0,117740.0,0.7107632]
["bitfinex","BTCUSD",1755298322820,0.00034706,117750.0,117740.0,0.70037778]
["bitfinex","BTCUSD",1755298322983,0.00034706,117750.0,117740.0,0.45060084]
["bitfinex","BTCUSD",1755298323165,0.00034706,117750.0,117740.0,0.70037778]
["bitfinex","BTCUSD",1755298324563,0.00034706,117750.0,117740.0,0.71061417]
["bitfinex","BTCUSD",1755298325943,0.00034706,117750.0,117740.0,0.45060084]
["bitfinex","BTCUSD",1755298326149,0.00034706,117750.0,117740.0,0.70037778]
["bitfinex","BTCUSD",1755298326797,0.00034706,117750.0,117740.0,0.45060084]
["bitfinex","BTCUSD",1755298327014,0.00034706,117750.0,117740.0,0.96800372]
["bitfinex","BTCUSD",1755298327221,0.00034706,117750.0,117740.0,0.71822678]
["bitfinex","BTCUSD",1755298327991,0.00034706,117750.0,117740.0,0.72846722]
["bitfinex","BTCUSD",1755298328166,0.00034706,117750.0,117740.0,0.97824416]
["bitfinex","BTCUSD",1755298328367,0.00034706,117750.0,117740.0,0.97924416]
["bitfinex","BTCUSD",1755298328570,0.00034706,117750.0,117740.0,0.98024416]
["bitfinex","BTCUSD",1755298330714,1e-08,117750.0,117740.0,0.98024416]
["bitfinex","BTCUSD",1755298331124,1e-08,117750.0,117740.0,1.24324416]
["bitfinex","BTCUSD",1755298331325,1e-08,117750.0,117740.0,1.24524416]
["bitfinex","BTCUSD",1755298331528,1e-08,117750.0,117740.0,1.58424416]
["bitfinex","BTCUSD",1755298331882,1e-08,117750.0,117740.0,1.58624416]
["bitfinex","BTCUSD",1755298333485,1e-08,117750.0,117740.0,1.08669028]
["bitfinex","BTCUSD",1755298333658,1e-08,117750.0,117740.0,1.32224416]
["bitfinex","BTCUSD",1755298335004,1e-08,117750.0,117740.0,1.3601198]
["bitfinex","BTCUSD",1755298339633,1e-08,117750.0,117740.0,0.86056592]
["bitfinex","BTCUSD",1755298339972,1e-08,117750.0,117740.0,1.3601198]
["bitfinex","BTCUSD",1755298340388,0.0002,117760.0,117750.0,0.75962832]
["bitfinex","BTCUSD",1755298340389,1e-08,117760.0,117750.0,0.75962832]
["bitfinex","BTCUSD",1755298340564,8.325e-05,117760.0,117750.0,1.06662361]
["bitfinex","BTCUSD",1755298341062,1e-08,117760.0,117750.0,1.09214261]
["bitfinex","BTCUSD",1755298341906,1e-08,117760.0,117750.0,1.09414261]
["bitfinex","BTCUSD",1755298342448,1e-08,117760.0,117750.0,0.84436567]
["bitfinex","BTCUSD",1755298342659,1e-08,117760.0,117750.0,1.09414261]
["bitfinex","BTCUSD",1755298343283,1e-08,117760.0,117750.0,1.09614261]
["bitfinex","BTCUSD",1755298343694,1e-08,117760.0,117750.0,1.09414261]
["bitfinex","BTCUSD",1755298343910,1e-08,117760.0,117750.0,1.34391955]
["bitfinex","BTCUSD",1755298344124,1e-08,117760.0,117750.0,1.54987955]
["bitfinex","BTCUSD",1755298344812,1e-08,117760.0,117750.0,1.54787955]
["bitfinex","BTCUSD",1755298345037,1e-08,117760.0,117750.0,1.54987955]
["bitfinex","BTCUSD",1755298345419,1e-08,117760.0,117750.0,1.54787955]
["bitfinex","BTCUSD",1755298345620,1e-08,117760.0,117750.0,1.55087955]
["bitfinex","BTCUSD",1755298345957,1e-08,117760.0,117750.0,1.81487955]
["bitfinex","BTCUSD",1755298347888,1e-08,117760.0,117750.0,1.31532567]
["bitfinex","BTCUSD",1755298348009,1e-08,117760.0,117750.0,1.81487955]
["bitfinex","BTCUSD",1755298350775,1e-08,117760.0,117750.0,1.31532567]
["bitfinex","BTCUSD",1755298350989,1e-08,117760.0,117750.0,1.81487955]
["bitfinex","BTCUSD",1755298351208,1e-08,117760.0,117750.0,1.56510261]
["bitfinex","BTCUSD",1755298353199,1e-08,117760.0,117750.0,1.81487955]
["bitfinex","BTCUSD",1755298353406,1e-08,117760.0,117750.0,1.31532567]
["bitfinex","BTCUSD",1755298353713,1e-08,117760.0,117750.0,1.56510261]
["bitfinex","BTCUSD",1755298354641,1e-08,117760.0,117750.0,1.81487955]
["bitfinex","BTCUSD",1755298355233,1e-08,117760.0,117750.0,1.31532567]
["bitfinex","BTCUSD",1755298355437,1e-08,117760.0,117750.0,1.81487955]
["bitfinex","BTCUSD",1755298356228,1e-08,117760.0,117750.0,1.56510261]
["bitfinex","BTCUSD",1755298357195,1e-08,117760.0,117750.0,1.31532567]
["bitfinex","BTCUSD",1755298357391,1e-08,117760.0,117750.0,1.56510261]
["bitfinex","BTCUSD",1755298358090,1e-08,117760.0,117750.0,1.31532567]
["bitfinex","BTCUSD",1755298358296,1e-08,117760.0,117750.0,1.56510261]
["bitfinex","BTCUSD",1755298359502,1e-08,117760.0,117750.0,1.81487955]
["bitfinex","BTCUSD",1755298360924,1e-08,117760.0,117750.0,1.56510261]
["bitfinex","BTCUSD",1755298361120,1e-08,117760.0,117750.0,1.81487955]
["bitfinex","BTCUSD",1755298362165,1e-08,117760.0,117750.0,1.31532567]
["bitfinex","BTCUSD",1755298362449,1e-08,117760.0,117750.0,1.81487955]
["bitfinex","BTCUSD",1755298364394,1e-08,117760.0,117750.0,1.18296567]
["bitfinex","BTCUSD",1755298364589,1e-08,117760.0,117750.0,1.31552567]
["bitfinex","BTCUSD",1755298364771,1e-08,117760.0,117750.0,1.56530261]
["bitfinex","BTCUSD",1755298364983,1e-08,117760.0,117750.0,1.30130261]
["bitfinex","BTCUSD",1755298365913,1e-08,117760.0,117750.0,1.55107955]
["bitfinex","BTCUSD",1755298367219,1e-08,117760.0,117750.0,1.05152567]
["bitfinex","BTCUSD",1755298367350,1e-08,117760.0,117750.0,1.30130261]
["bitfinex","BTCUSD",1755298368234,1e-08,117760.0,117750.0,1.55107955]
["bitfinex","BTCUSD",1755298369680,1e-08,117760.0,117750.0,1.05152567]
["bitfinex","BTCUSD",1755298369817,1e-08,117760.0,117750.0,1.55107955]
["bitfinex","BTCUSD",1755298371785,1e-08,117760.0,117750.0,1.05152567]
["bitfinex","BTCUSD",1755298372208,1e-08,117760.0,117750.0,1.30130261]
["bitfinex","BTCUSD",1755298372664,1e-08,117760.0,117750.0,1.55107955]
["bitfinex","BTCUSD",1755298373360,1e-08,117760.0,117750.0,1.81507955]
["bitfinex","BTCUSD",1755298376099,1e-08,117760.0,117750.0,1.56530261]
["bitfinex","BTCUSD",1755298377111,1e-08,117760.0,117750.0,1.56540261]
["bitfinex","BTCUSD",1755298380616,1e-08,117760.0,117750.0,1.43284261]
["bitfinex","BTCUSD",1755298380830,1e-08,117760.0,117750.0,1.56564261]
["bitfinex","BTCUSD",1755298381474,1e-08,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755298381676,0.0152,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755298381911,0.0152,117780.0,117770.0,0.90117352]
["bitfinex","BTCUSD",1755298382932,0.0152,117780.0,117770.0,0.65139658]
["bitfinex","BTCUSD",1755298383645,0.0152,117780.0,117770.0,0.90217352]
["bitfinex","BTCUSD",1755298384230,0.0152,117780.0,117770.0,0.65239658]
["bitfinex","BTCUSD",1755298384480,0.0152,117780.0,117770.0,0.73721782]
["bitfinex","BTCUSD",1755298385057,0.0152,117780.0,117770.0,0.73821782]
["bitfinex","BTCUSD",1755298386096,0.26497694,117780.0,117770.0,0.73821782]
["bitfinex","BTCUSD",1755298386564,0.0152,117780.0,117770.0,0.73821782]
["bitfinex","BTCUSD",1755298386754,0.0152,117780.0,117770.0,0.98799476]
["bitfinex","BTCUSD",1755298387054,0.0152,117780.0,117770.0,0.73821782]
["bitfinex","BTCUSD",1755298387854,0.0152,117780.0,117770.0,0.74354782]
["bitfinex","BTCUSD",1755298388696,0.0152,117780.0,117770.0,0.99332476]
["bitfinex","BTCUSD",1755298388917,0.0152,117780.0,117770.0,0.99232476]
["bitfinex","BTCUSD",1755298389098,0.0152,117780.0,117770.0,0.72832476]
["bitfinex","BTCUSD",1755298389287,0.0152,117780.0,117770.0,0.47954782]
["bitfinex","BTCUSD",1755298389543,0.26497694,117780.0,117770.0,0.47737782]
["bitfinex","BTCUSD",1755298389975,0.0152,117780.0,117770.0,0.47937782]
["bitfinex","BTCUSD",1755298390510,0.26497694,117780.0,117770.0,0.47937782]
["bitfinex","BTCUSD",1755298390719,0.0152,117780.0,117770.0,0.47937782]
["bitfinex","BTCUSD",1755298392468,0.26497694,117780.0,117770.0,0.47937782]
["bitfinex","BTCUSD",1755298392671,0.0152,117780.0,117770.0,0.47937782]
["bitfinex","BTCUSD",1755298394098,0.26497694,117780.0,117770.0,0.47937782]
["bitfinex","BTCUSD",1755298394706,0.0152,117780.0,117770.0,0.47937782]
["bitfinex","BTCUSD",1755298394910,0.26497694,117780.0,117770.0,0.47937782]
["bitfinex","BTCUSD",1755298395643,0.26497694,117780.0,117770.0,0.48154782]
["bitfinex","BTCUSD",1755298396771,0.26497694,117780.0,117770.0,0.73132476]
["bitfinex","BTCUSD",1755298396772,1e-08,117780.0,117770.0,0.73132476]
["bitfinex","BTCUSD",1755298399759,1e-08,117780.0,117770.0,0.76873964]
["bitfinex","BTCUSD",1755298402069,1e-08,117780.0,117770.0,1.03273964]
["bitfinex","BTCUSD",1755298402481,1e-08,117780.0,117770.0,1.03283964]
["bitfinex","BTCUSD",1755298402855,1e-08,117780.0,117770.0,0.7830627]
["bitfinex","BTCUSD",1755298403060,1e-08,117780.0,117770.0,1.03283964]
["bitfinex","BTCUSD",1755298404461,1e-08,117780.0,117770.0,0.7830627]
["bitfinex","BTCUSD",1755298404909,1e-08,117780.0,117770.0,1.03283964]
["bitfinex","BTCUSD",1755298405544,1e-08,117780.0,117770.0,0.7830627]
["bitfinex","BTCUSD",1755298405776,1e-08,117780.0,117770.0,1.03283964]
["bitfinex","BTCUSD",1755298408228,1e-08,117780.0,117770.0,0.7830627]
["bitfinex","BTCUSD",1755298408380,1e-08,117780.0,117770.0,1.03283964]
["bitfinex","BTCUSD",1755298409056,1e-08,117780.0,117770.0,0.7830627]
["bitfinex","BTCUSD",1755298409267,1e-08,117780.0,117770.0,1.03283964]
["bitfinex","BTCUSD",1755298410435,1e-08,117780.0,117770.0,1.28261658]
["bitfinex","BTCUSD",1755298410842,1e-08,117780.0,117770.0,1.35601858]
["bitfinex","BTCUSD",1755298411094,1e-08,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755298411299,1e-08,117790.0,117780.0,0.97712727]
["bitfinex","BTCUSD",1755298411666,0.0178,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755298411887,0.01829032,117850.0,117840.0,0.30252165]
["bitfinex","BTCUSD",1755298412059,0.26806726,117850.0,117840.0,0.30252165]
["bitfinex","BTCUSD",1755298412487,0.01829032,117850.0,117840.0,0.3873357]
["bitfinex","BTCUSD",1755298412705,0.26806726,117850.0,117840.0,0.31638848]
["bitfinex","BTCUSD",1755298413156,0.01829032,117850.0,117840.0,0.65413947]
["bitfinex","BTCUSD",1755298413461,0.01829032,117850.0,117840.0,0.40120253]
["bitfinex","BTCUSD",1755298413662,0.26806726,117850.0,117840.0,0.40120253]
["bitfinex","BTCUSD",1755298414896,0.26806726,117850.0,117840.0,0.40169112]
["bitfinex","BTCUSD",1755298415112,0.26806726,117850.0,117840.0,0.31687707]
["bitfinex","BTCUSD",1755298415321,0.26806726,117850.0,117840.0,0.30301024]
["bitfinex","BTCUSD",1755298415523,0.26806726,117850.0,117840.0,0.30401024]
["bitfinex","BTCUSD",1755298415951,0.03573934,117850.0,117840.0,0.30401024]
["bitfinex","BTCUSD",1755298416157,0.53529322,117850.0,117840.0,0.30385024]
["bitfinex","BTCUSD",1755298416326,0.28551628,117850.0,117840.0,0.30385024]
["bitfinex","BTCUSD",1755298417084,0.28551628,117850.0,117840.0,0.32070986]
["bitfinex","BTCUSD",1755298417884,0.28551628,117850.0,117840.0,0.30385024]
["bitfinex","BTCUSD",1755298418496,0.26806726,117850.0,117840.0,0.30385024]
["bitfinex","BTCUSD",1755298418738,0.01829032,117850.0,117840.0,0.30691024]
["bitfinex","BTCUSD",1755298419289,0.01829032,117850.0,117840.0,0.30385024]
["bitfinex","BTCUSD",1755298419502,0.35036344,117850.0,117840.0,0.30385024]
["bitfinex","BTCUSD",1755298420119,0.35036344,117850.0,117840.0,0.35151359]
["bitfinex","BTCUSD",1755298421348,0.35036344,117850.0,117840.0,5.35151359]
["bitfinex","BTCUSD",1755298421733,0.35036344,117850.0,117840.0,5.30385024]
["bitfinex","BTCUSD",1755298422599,0.01829032,117850.0,117840.0,5.30385024]
["bitfinex","BTCUSD",1755298422849,0.35036344,117850.0,117840.0,5.30385024]
["bitfinex","BTCUSD",1755298423057,0.36781246,117850.0,117840.0,5.30385024]
["bitfinex","BTCUSD",1755298423558,0.39332046,117850.0,117840.0,5.30385024]
["bitfinex","BTCUSD",1755298425247,0.06124734,117850.0,117840.0,5.38867148]
["bitfinex","BTCUSD",1755298425498,0.39332046,117850.0,117840.0,5.38867148]
["bitfinex","BTCUSD",1755298426480,0.39332046,117850.0,117840.0,5.30385024]
["bitfinex","BTCUSD",1755298426679,0.06124734,117850.0,117840.0,5.30385024]
["bitfinex","BTCUSD",1755298427095,0.39332046,117850.0,117840.0,5.30385024]
["bitfinex","BTCUSD",1755298429056,0.39332046,117850.0,117840.0,5.30894024]
["bitfinex","BTCUSD",1755298429954,0.06124734,117850.0,117840.0,5.30691024]
["bitfinex","BTCUSD",1755298430159,0.39332046,117850.0,117840.0,5.39173148]
["bitfinex","BTCUSD",1755298432375,0.39332046,117850.0,117840.0,5.30691024]
["bitfinex","BTCUSD",1755298432967,0.06124734,117850.0,117840.0,5.30691024]
["bitfinex","BTCUSD",1755298433197,0.39332046,117850.0,117840.0,5.30691024]
["bitfinex","BTCUSD",1755298433340,0.39332046,117850.0,117840.0,5.30385024]
["bitfinex","BTCUSD",1755298433970,0.06124734,117850.0,117840.0,5.30385024]
["bitfinex","BTCUSD",1755298434179,0.39332046,117850.0,117840.0,5.30185024]
["bitfinex","BTCUSD",1755298437075,0.06124734,117850.0,117840.0,5.38973148]
["bitfinex","BTCUSD",1755298437318,0.06124734,117850.0,117840.0,5.39176148]
["bitfinex","BTCUSD",1755298437538,0.39332046,117850.0,117840.0,5.39176148]
["bitfinex","BTCUSD",1755298441481,0.41159118,117850.0,117840.0,5.30694024]
["bitfinex","BTCUSD",1755298442542,0.39332046,117850.0,117840.0,5.30694024]
["bitfinex","BTCUSD",1755298442742,0.06124734,117850.0,117840.0,5.30694024]
["bitfinex","BTCUSD",1755298442948,0.41159118,117850.0,117840.0,5.30694024]
["bitfinex","BTCUSD",1755298444658,0.41159118,117850.0,117840.0,5.30491024]
["bitfinex","BTCUSD",1755298444788,1.1981856,117850.0,117840.0,5.0]
["bitfinex","BTCUSD",1755298445011,1.56111684,117850.0,117840.0,5.0]
["bitfinex","BTCUSD",1755298445252,6.71873791,117850.0,117840.0,5.0]
["bitfinex","BTCUSD",1755298445462,6.73409328,117850.0,117840.0,5.0]
["bitfinex","BTCUSD",1755298445612,6.6881856,117850.0,117840.0,5.0]
["bitfinex","BTCUSD",1755298445819,6.8370484,117850.0,117840.0,5.0]
["bitfinex","BTCUSD",1755298446261,6.8370484,117850.0,117840.0,4.56390398]
["bitfinex","BTCUSD",1755298446262,7.21562693,117850.0,117840.0,4.56390398]
["bitfinex","BTCUSD",1755298446444,7.20762693,117850.0,117840.0,4.56390398]
["bitfinex","BTCUSD",1755298446889,7.24062693,117850.0,117840.0,3.43138835]
["bitfinex","BTCUSD",1755298447090,7.28063678,117850.0,117840.0,3.37714995]
["bitfinex","BTCUSD",1755298447292,7.25012113,117850.0,117840.0,3.31322873]
["bitfinex","BTCUSD",1755298447602,6.25290177,117850.0,117840.0,2.92293812]
["bitfinex","BTCUSD",1755298447810,7.33955113,117850.0,117840.0,2.62359083]
["bitfinex","BTCUSD",1755298448021,6.34333177,117850.0,117840.0,2.04238276]
["bitfinex","BTCUSD",1755298448229,7.32040312,117850.0,117840.0,2.04238276]
["bitfinex","BTCUSD",1755298448441,7.0811018,117850.0,117840.0,2.04238276]
["bitfinex","BTCUSD",1755298449259,7.43984579,117850.0,117840.0,2.04238276]
["bitfinex","BTCUSD",1755298450071,6.44362643,117850.0,117840.0,2.04238276]
["bitfinex","BTCUSD",1755298450277,7.43984579,117850.0,117840.0,2.04238276]
["bitfinex","BTCUSD",1755298451001,7.35041579,117850.0,117840.0,2.04238276]
["bitfinex","BTCUSD",1755298451204,7.01834267,117850.0,117840.0,2.04238276]
["bitfinex","BTCUSD",1755298451376,7.35041579,117850.0,117840.0,2.04238276]
["bitfinex","BTCUSD",1755298451579,7.01834267,117850.0,117840.0,2.04238276]
["bitfinex","BTCUSD",1755298452719,6.96734267,117850.0,117840.0,2.04238276]
["bitfinex","BTCUSD",1755298453660,6.16851643,117850.0,117840.0,2.04238276]
["bitfinex","BTCUSD",1755298453874,6.91883447,117850.0,117840.0,2.04238276]
["bitfinex","BTCUSD",1755298454036,6.42905684,117850.0,117840.0,2.04238276]
["bitfinex","BTCUSD",1755298454238,6.74368094,117850.0,117840.0,2.04238276]
["bitfinex","BTCUSD",1755298454445,6.87868094,117850.0,117840.0,2.04238276]
["bitfinex","BTCUSD",1755298454644,6.89612996,117850.0,117840.0,2.04238276]
["bitfinex","BTCUSD",1755298455213,6.06405684,117850.0,117840.0,2.04238276]
["bitfinex","BTCUSD",1755298455421,6.06405684,117850.0,117840.0,2.04749276]
["bitfinex","BTCUSD",1755298455422,6.18164782,117850.0,117840.0,2.04749276]
["bitfinex","BTCUSD",1755298455627,6.19909684,117850.0,117840.0,2.04545276]
["bitfinex","BTCUSD",1755298455833,6.53909684,117850.0,117840.0,2.04238276]
["bitfinex","BTCUSD",1755298456048,6.53116996,117850.0,117840.0,2.04238276]
["bitfinex","BTCUSD",1755298456252,6.87116996,117850.0,117840.0,2.04238276]
["bitfinex","BTCUSD",1755298456840,6.53809684,117850.0,117840.0,2.04238276]
["bitfinex","BTCUSD",1755298457372,6.53809684,117850.0,117840.0,2.04749276]
["bitfinex","BTCUSD",1755298457373,6.53909684,117850.0,117840.0,2.04749276]
["bitfinex","BTCUSD",1755298460047,6.53109684,117850.0,117840.0,2.04749276]
["bitfinex","BTCUSD",1755298460683,6.39605684,117850.0,117840.0,2.04749276]
["bitfinex","BTCUSD",1755298460807,6.53089684,117850.0,117840.0,2.04749276]
["bitfinex","BTCUSD",1755298461412,6.06398372,117850.0,117840.0,2.04749276]
["bitfinex","BTCUSD",1755298461652,0.48503936,117850.0,117840.0,2.21721441]
["bitfinex","BTCUSD",1755298461843,0.51676864,117850.0,117840.0,2.21721441]
["bitfinex","BTCUSD",1755298462047,1.30631274,117850.0,117840.0,2.04749276]
["bitfinex","BTCUSD",1755298462839,1.31376176,117850.0,117840.0,2.04749276]
["bitfinex","BTCUSD",1755298463072,1.31276176,117850.0,117840.0,2.04749276]
["bitfinex","BTCUSD",1755298463495,1.31376176,117850.0,117840.0,2.04749276]
["bitfinex","BTCUSD",1755298464236,1.31376176,117850.0,117840.0,2.21721441]
["bitfinex","BTCUSD",1755298465707,0.98168864,117850.0,117840.0,2.21721441]
["bitfinex","BTCUSD",1755298465841,1.31376176,117850.0,117840.0,2.21721441]
["bitfinex","BTCUSD",1755298466039,0.98168864,117850.0,117840.0,2.21721441]
["bitfinex","BTCUSD",1755298466240,0.81198139,117850.0,117840.0,2.21721441]
["bitfinex","BTCUSD",1755298466479,1.14405451,117850.0,117840.0,2.21721441]
["bitfinex","BTCUSD",1755298467513,1.31376176,117850.0,117840.0,2.21721441]
["bitfinex","BTCUSD",1755298468771,1.14405451,117850.0,117840.0,2.21721441]
["bitfinex","BTCUSD",1755298468950,0.81198139,117850.0,117840.0,2.21721441]
["bitfinex","BTCUSD",1755298469418,1.14405451,117850.0,117840.0,2.21721441]
["bitfinex","BTCUSD",1755298469623,0.67706139,117850.0,117840.0,2.21721441]
["bitfinex","BTCUSD",1755298469828,0.81158139,117850.0,117840.0,2.21721441]
["bitfinex","BTCUSD",1755298471316,0.67706139,117850.0,117840.0,2.21721441]
["bitfinex","BTCUSD",1755298471528,0.72676734,117850.0,117840.0,2.24142441]
["bitfinex","BTCUSD",1755298472336,0.72576734,117850.0,117840.0,2.24142441]
["bitfinex","BTCUSD",1755298472746,0.72676734,117850.0,117840.0,2.24142441]
["bitfinex","BTCUSD",1755298475698,0.38676734,117850.0,117840.0,2.24142441]
["bitfinex","BTCUSD",1755298478588,0.38692734,117850.0,117840.0,2.37610441]
["bitfinex","BTCUSD",1755298478793,0.36141934,117850.0,117840.0,2.37610441]
["bitfinex","BTCUSD",1755298478975,0.22673934,117850.0,117840.0,2.37610441]
["bitfinex","BTCUSD",1755298479174,0.36145934,117850.0,117840.0,2.37610441]
["bitfinex","BTCUSD",1755298481389,0.20929032,117850.0,117840.0,2.70817753]
["bitfinex","BTCUSD",1755298482094,0.20929032,117850.0,117840.0,2.37610441]
["bitfinex","BTCUSD",1755298482508,0.20829032,117850.0,117840.0,2.37610441]
["bitfinex","BTCUSD",1755298482971,0.20829032,117850.0,117840.0,2.70817753]
["bitfinex","BTCUSD",1755298483191,0.00829032,117850.0,117840.0,2.70817753]
["bitfinex","BTCUSD",1755298484089,0.00829032,117850.0,117840.0,2.37610441]
["bitfinex","BTCUSD",1755298484307,0.00829032,117850.0,117840.0,2.70817753]
["bitfinex","BTCUSD",1755298486109,0.00829032,117850.0,117840.0,2.37610441]
["bitfinex","BTCUSD",1755298486322,0.00829032,117850.0,117840.0,2.70817753]
["bitfinex","BTCUSD",1755298488235,0.00829032,117850.0,117840.0,2.76068092]
["bitfinex","BTCUSD",1755298489525,0.00829032,117850.0,117840.0,2.37610441]
["bitfinex","BTCUSD",1755298489706,0.00829032,117850.0,117840.0,2.70817753]
["bitfinex","BTCUSD",1755298491136,0.00829032,117850.0,117840.0,2.37610441]
["bitfinex","BTCUSD",1755298491335,0.00829032,117850.0,117840.0,2.35205441]
["bitfinex","BTCUSD",1755298495656,0.00969407,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755298495863,0.025707,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755298496094,0.025707,117870.0,117860.0,0.63936597]
["bitfinex","BTCUSD",1755298496095,0.02585403,117870.0,117860.0,0.63936597]
["bitfinex","BTCUSD",1755298496306,0.00034703,117870.0,117860.0,0.64248597]
["bitfinex","BTCUSD",1755298497710,0.00034703,117870.0,117860.0,0.64348597]
["bitfinex","BTCUSD",1755298498459,0.00034703,117870.0,117860.0,0.64448597]
["bitfinex","BTCUSD",1755298498661,0.00034703,117870.0,117860.0,0.72930721]
["bitfinex","BTCUSD",1755298500053,0.00034703,117870.0,117860.0,0.39723409]
["bitfinex","BTCUSD",1755298500265,0.00034703,117870.0,117860.0,0.31241285]
["bitfinex","BTCUSD",1755298500466,0.00034703,117870.0,117860.0,0.50900597]
["bitfinex","BTCUSD",1755298500752,0.00034703,117870.0,117860.0,0.64476597]
["bitfinex","BTCUSD",1755298501682,0.00034703,117870.0,117860.0,0.31269285]
["bitfinex","BTCUSD",1755298501896,0.00034703,117870.0,117860.0,0.64476597]
["bitfinex","BTCUSD",1755298502090,0.00034703,117870.0,117860.0,0.72958721]
["bitfinex","BTCUSD",1755298502980,0.00034703,117870.0,117860.0,0.31269285]
["bitfinex","BTCUSD",1755298503191,0.00034703,117870.0,117860.0,0.64476597]
["bitfinex","BTCUSD",1755298504556,0.00034703,117870.0,117860.0,0.31269285]
["bitfinex","BTCUSD",1755298504762,0.00232703,117870.0,117860.0,0.30789285]
["bitfinex","BTCUSD",1755298505542,0.00232703,117870.0,117860.0,0.30689285]
["bitfinex","BTCUSD",1755298506164,0.00232703,117870.0,117860.0,0.63896597]
["bitfinex","BTCUSD",1755298506388,0.00232703,117870.0,117860.0,0.63796597]
["bitfinex","BTCUSD",1755298506623,0.20232703,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755298506865,0.20526703,117870.0,117860.0,0.30589285]
["bitfinex","BTCUSD",1755298507944,0.37494548,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755298508178,0.37494548,117870.0,117860.0,0.30609285]
["bitfinex","BTCUSD",1755298509613,0.45975953,117870.0,117860.0,0.1364]
["bitfinex","BTCUSD",1755298509843,0.36969285,117860.0,117840.0,2.55589361]
["bitfinex","BTCUSD",1755298510053,0.36969285,117860.0,117850.0,0.30614725]
["bitfinex","BTCUSD",1755298510298,0.37168285,117860.0,117850.0,0.30614725]
["bitfinex","BTCUSD",1755298510530,0.16970725,117850.0,117840.0,2.22059049]
["bitfinex","BTCUSD",1755298510740,0.47488592,117860.0,117840.0,2.69121361]
["bitfinex","BTCUSD",1755298511000,0.50039592,117860.0,117840.0,2.36237049]
["bitfinex","BTCUSD",1755298511216,0.002,117850.0,117840.0,2.36237049]
["bitfinex","BTCUSD",1755298511433,0.002,117850.0,117840.0,2.71663306]
["bitfinex","BTCUSD",1755298511649,0.49746592,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755298516778,0.49946592,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755298519728,0.32777307,117860.0,117850.0,0.17496725]
["bitfinex","BTCUSD",1755298519927,0.32777307,117860.0,117850.0,0.50704037]
["bitfinex","BTCUSD",1755298520184,0.49746592,117860.0,117850.0,0.50704037]
["bitfinex","BTCUSD",1755298520532,0.49746592,117860.0,117850.0,0.17496725]
["bitfinex","BTCUSD",1755298520755,0.49944592,117860.0,117850.0,0.30626725]
["bitfinex","BTCUSD",1755298521233,0.50238592,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755298521447,0.50238592,117860.0,117850.0,0.30638725]
["bitfinex","BTCUSD",1755298522409,0.49944592,117860.0,117850.0,0.30638725]
["bitfinex","BTCUSD",1755298524120,0.32975307,117860.0,117850.0,0.30841725]
["bitfinex","BTCUSD",1755298524331,0.32777307,117860.0,117850.0,0.31164725]
["bitfinex","BTCUSD",1755298525463,0.32777307,117860.0,117850.0,0.72854161]
["bitfinex","BTCUSD",1755298525676,0.32777307,117860.0,117850.0,0.39646849]
["bitfinex","BTCUSD",1755298525891,0.32777307,117860.0,117850.0,0.31164725]
["bitfinex","BTCUSD",1755298526129,0.02551,117860.0,117850.0,0.64372037]
["bitfinex","BTCUSD",1755298526362,0.54034703,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755298526571,0.56585303,117870.0,117860.0,0.50702597]
["bitfinex","BTCUSD",1755298526781,0.56585303,117870.0,117860.0,0.17495285]
["bitfinex","BTCUSD",1755298526991,0.56585303,117870.0,117860.0,0.50702597]
["bitfinex","BTCUSD",1755298527219,0.22585303,117870.0,117860.0,0.50702597]
["bitfinex","BTCUSD",1755298527440,0.00034703,117870.0,117860.0,0.50702597]
["bitfinex","BTCUSD",1755298528308,0.00034703,117870.0,117860.0,0.17495285]
["bitfinex","BTCUSD",1755298528517,0.00034703,117870.0,117860.0,0.50702597]
["bitfinex","BTCUSD",1755298528989,0.00034703,117870.0,117860.0,0.50802597]
["bitfinex","BTCUSD",1755298529469,0.00034703,117870.0,117860.0,0.17595285]
["bitfinex","BTCUSD",1755298529739,0.00034703,117870.0,117860.0,0.50902597]
["bitfinex","BTCUSD",1755298530144,0.00034703,117870.0,117860.0,0.17695285]
["bitfinex","BTCUSD",1755298530356,0.00034703,117870.0,117860.0,0.50902597]
["bitfinex","BTCUSD",1755298530803,0.00034703,117870.0,117860.0,0.17695285]
["bitfinex","BTCUSD",1755298531006,0.00034703,117870.0,117860.0,0.50902597]
["bitfinex","BTCUSD",1755298531483,0.00034703,117870.0,117860.0,0.17695285]
["bitfinex","BTCUSD",1755298531705,0.00034703,117870.0,117860.0,0.17372285]
["bitfinex","BTCUSD",1755298531916,0.00232703,117870.0,117860.0,0.17372285]
["bitfinex","BTCUSD",1755298532153,0.00034703,117870.0,117860.0,0.17695285]
["bitfinex","BTCUSD",1755298532590,0.00034703,117870.0,117860.0,0.50902597]
["bitfinex","BTCUSD",1755298534191,0.00034703,117870.0,117860.0,0.17695285]
["bitfinex","BTCUSD",1755298534970,0.00034703,117870.0,117860.0,0.50902597]
["bitfinex","BTCUSD",1755298535418,0.00034703,117870.0,117860.0,0.17695285]
["bitfinex","BTCUSD",1755298535628,0.00034703,117870.0,117860.0,0.50902597]
["bitfinex","BTCUSD",1755298536271,0.00034703,117870.0,117860.0,0.59056729]
["bitfinex","BTCUSD",1755298536960,0.00034703,117870.0,117860.0,0.17695285]
["bitfinex","BTCUSD",1755298537182,0.00034703,117870.0,117860.0,0.50902597]
["bitfinex","BTCUSD",1755298537660,0.00034703,117870.0,117860.0,0.17695285]
["bitfinex","BTCUSD",1755298537869,0.00034703,117870.0,117860.0,0.50902597]
["bitfinex","BTCUSD",1755298539291,0.00034703,117870.0,117860.0,0.53291597]
["bitfinex","BTCUSD",1755298539624,0.00034703,117870.0,117860.0,0.61773721]
["bitfinex","BTCUSD",1755298540036,0.00034703,117870.0,117860.0,0.53291597]
["bitfinex","BTCUSD",1755298546808,0.00034703,117870.0,117860.0,0.20084285]
["bitfinex","BTCUSD",1755298547039,0.00034703,117870.0,117860.0,0.53291597]
["bitfinex","BTCUSD",1755298548555,0.00034703,117870.0,117860.0,0.61773002]
["bitfinex","BTCUSD",1755298552601,0.00034703,117870.0,117860.0,0.2856569]
["bitfinex","BTCUSD",1755298552855,0.00034703,117870.0,117860.0,0.6945676]
["bitfinex","BTCUSD",1755298553307,0.00034703,117870.0,117860.0,0.61773002]
["bitfinex","BTCUSD",1755298553730,0.00034703,117870.0,117860.0,0.2856569]
["bitfinex","BTCUSD",1755298553943,0.00034703,117870.0,117860.0,0.61773002]
["bitfinex","BTCUSD",1755298559035,0.00034703,117870.0,117860.0,0.88173002]
["bitfinex","BTCUSD",1755298560267,0.00034703,117870.0,117860.0,0.5257669]
["bitfinex","BTCUSD",1755298560474,0.00232703,117870.0,117860.0,0.2617669]
["bitfinex","BTCUSD",1755298560681,0.00232703,117870.0,117860.0,0.72578002]
["bitfinex","BTCUSD",1755298561539,0.00232703,117870.0,117860.0,0.50376597]
["bitfinex","BTCUSD",1755298561752,0.00232703,117870.0,117860.0,0.30893285]
["bitfinex","BTCUSD",1755298562179,0.00232703,117870.0,117860.0,0.64100597]
["bitfinex","BTCUSD",1755298562386,0.00232703,117870.0,117860.0,0.30893285]
["bitfinex","BTCUSD",1755298562609,0.00232703,117870.0,117860.0,0.64100597]
["bitfinex","BTCUSD",1755298563362,0.00232703,117870.0,117860.0,0.72237729]
["bitfinex","BTCUSD",1755298563771,0.00232703,117870.0,117860.0,0.17169285]
["bitfinex","BTCUSD",1755298564031,0.00232703,117870.0,117860.0,0.64092597]
["bitfinex","BTCUSD",1755298566082,0.00232703,117870.0,117860.0,0.64601597]
["bitfinex","BTCUSD",1755298567736,0.00232703,117870.0,117860.0,0.31394285]
["bitfinex","BTCUSD",1755298567933,0.00232703,117870.0,117860.0,0.64601597]
["bitfinex","BTCUSD",1755298568143,0.00232703,117870.0,117860.0,0.71732215]
["bitfinex","BTCUSD",1755298568552,0.00034703,117870.0,117860.0,0.71732215]
["bitfinex","BTCUSD",1755298569417,0.00034703,117870.0,117860.0,0.38524903]
["bitfinex","BTCUSD",1755298569622,0.00034703,117870.0,117860.0,0.71732215]
["bitfinex","BTCUSD",1755298570944,0.00034703,117870.0,117860.0,0.64601597]
["bitfinex","BTCUSD",1755298571893,0.00034703,117870.0,117860.0,0.31394285]
["bitfinex","BTCUSD",1755298572101,0.00034703,117870.0,117860.0,0.64601597]
["bitfinex","BTCUSD",1755298572502,0.00034703,117870.0,117860.0,0.31394285]
["bitfinex","BTCUSD",1755298572903,0.00034703,117870.0,117860.0,0.64601597]
["bitfinex","BTCUSD",1755298573390,1e-08,117890.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755298573597,0.20294,117940.0,117930.0,0.16848821]
["bitfinex","BTCUSD",1755298573810,0.31324805,117940.0,117930.0,0.30536821]
["bitfinex","BTCUSD",1755298574027,0.313395,117940.0,117930.0,0.30536821]
["bitfinex","BTCUSD",1755298574266,0.48297275,117940.0,117930.0,0.01404851]
["bitfinex","BTCUSD",1755298574453,0.81504587,117940.0,117930.0,0.13684]
["bitfinex","BTCUSD",1755298574690,0.16959213,117930.0,117900.0,0.17811444]
["bitfinex","BTCUSD",1755298574907,0.20207,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755298575117,0.20296,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755298575326,0.20296,117910.0,117900.0,0.30643528]
["bitfinex","BTCUSD",1755298576074,0.20296,117910.0,117900.0,0.30663528]
["bitfinex","BTCUSD",1755298576865,0.20207,117910.0,117900.0,0.38746573]
["bitfinex","BTCUSD",1755298577823,0.20207,117910.0,117900.0,0.30663528]
["bitfinex","BTCUSD",1755298578610,0.20493,117910.0,117900.0,0.30663528]
["bitfinex","BTCUSD",1755298580012,0.37455089,117910.0,117900.0,0.30663528]
["bitfinex","BTCUSD",1755298580219,0.20198,117910.0,117900.0,0.31172528]
["bitfinex","BTCUSD",1755298580840,0.20198,117910.0,117900.0,0.6437984]
["bitfinex","BTCUSD",1755298581307,0.20198,117910.0,117900.0,0.6436384]
["bitfinex","BTCUSD",1755298581521,0.225496,117910.0,117900.0,0.69104786]
["bitfinex","BTCUSD",1755298581727,0.225496,117910.0,117900.0,0.6436384]
["bitfinex","BTCUSD",1755298581973,0.227466,117910.0,117900.0,0.6436384]
["bitfinex","BTCUSD",1755298582180,0.225496,117910.0,117900.0,0.6436384]
["bitfinex","BTCUSD",1755298582469,0.225496,117910.0,117900.0,0.31156528]
["bitfinex","BTCUSD",1755298582816,0.225496,117910.0,117900.0,0.6436384]
["bitfinex","BTCUSD",1755298583032,0.227466,117910.0,117900.0,0.6436384]
["bitfinex","BTCUSD",1755298583284,0.225496,117910.0,117900.0,0.72496185]
["bitfinex","BTCUSD",1755298584206,0.225496,117910.0,117900.0,0.6436384]
["bitfinex","BTCUSD",1755298585585,0.225496,117910.0,117900.0,0.31156528]
["bitfinex","BTCUSD",1755298585796,0.227466,117910.0,117900.0,0.6436384]
["bitfinex","BTCUSD",1755298587829,0.225496,117910.0,117900.0,0.6436384]
["bitfinex","BTCUSD",1755298588053,0.00904896,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755298588270,0.00904896,117930.0,117920.0,0.64199963]
["bitfinex","BTCUSD",1755298588505,0.3726747,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755298588738,0.47493777,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755298588965,0.47691777,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755298589181,0.50241077,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755298589447,0.51161988,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755298589962,0.50866988,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755298590360,0.33909213,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755298592108,0.23682906,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755298594976,0.40640681,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755298595213,0.23975906,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755298595865,0.23682906,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755298599244,0.23484906,117940.0,117930.0,0.17160213]
["bitfinex","BTCUSD",1755298599481,0.23484906,117940.0,117930.0,0.17475213]
["bitfinex","BTCUSD",1755298600577,0.23484906,117940.0,117930.0,0.17575213]
["bitfinex","BTCUSD",1755298600703,0.23484906,117940.0,117930.0,0.26057337]
["bitfinex","BTCUSD",1755298601127,0.23484906,117940.0,117930.0,0.59264649]
["bitfinex","BTCUSD",1755298601335,0.23484906,117940.0,117930.0,0.26157337]
["bitfinex","BTCUSD",1755298601538,0.23484906,117940.0,117930.0,0.17675213]
["bitfinex","BTCUSD",1755298602810,0.23691906,117940.0,117930.0,0.17159213]
["bitfinex","BTCUSD",1755298603540,0.23691906,117940.0,117930.0,0.17059213]
["bitfinex","BTCUSD",1755298604293,0.23691906,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755298605960,0.23691906,117940.0,117930.0,0.17475213]
["bitfinex","BTCUSD",1755298606166,0.23691906,117940.0,117930.0,0.20617379]
["bitfinex","BTCUSD",1755298606557,0.23691906,117940.0,117930.0,0.17475213]
["bitfinex","BTCUSD",1755298610014,0.23691906,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755298610838,0.23691906,117940.0,117930.0,0.17274213]
["bitfinex","BTCUSD",1755298611426,0.23691906,117940.0,117930.0,0.17475213]
["bitfinex","BTCUSD",1755298612486,0.23484906,117940.0,117930.0,0.17475213]
["bitfinex","BTCUSD",1755298612692,0.23484906,117940.0,117930.0,0.25957337]
["bitfinex","BTCUSD",1755298613142,0.23484906,117940.0,117930.0,0.17475213]
["bitfinex","BTCUSD",1755298618112,0.23680906,117940.0,117930.0,0.17475213]
["bitfinex","BTCUSD",1755298621464,0.843663,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755298621695,0.843663,117940.0,117910.0,0.17275814]
["bitfinex","BTCUSD",1755298621696,0.16960651,117920.0,117910.0,0.17275814]
["bitfinex","BTCUSD",1755298621912,0.67250312,117920.0,117910.0,0.16960814]
["bitfinex","BTCUSD",1755298622134,0.37167651,117920.0,117910.0,0.16960814]
["bitfinex","BTCUSD",1755298622612,0.78856368,117920.0,117900.0,0.18126704]
["bitfinex","BTCUSD",1755298622839,0.78856368,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755298622955,0.45649056,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755298623596,0.45649056,117920.0,117910.0,0.17062089]
["bitfinex","BTCUSD",1755298623907,0.45649056,117920.0,117910.0,0.17162089]
["bitfinex","BTCUSD",1755298626853,0.78856368,117920.0,117910.0,0.17162089]
["bitfinex","BTCUSD",1755298627264,0.45649056,117920.0,117910.0,0.17162089]
["bitfinex","BTCUSD",1755298627476,0.78856368,117920.0,117910.0,0.17162089]
["bitfinex","BTCUSD",1755298627737,0.8060127,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1755298627886,0.8060527,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1755298628493,0.8060527,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1755298629639,0.2,117910.0,117900.0,0.31940704]
["bitfinex","BTCUSD",1755298629843,0.2,117910.0,117900.0,0.32149704]
["bitfinex","BTCUSD",1755298629844,0.36962089,117910.0,117900.0,0.32149704]
["bitfinex","BTCUSD",1755298630501,0.39511789,117910.0,117900.0,0.14338]
["bitfinex","BTCUSD",1755298630702,0.39511789,117910.0,117900.0,0.31301528]
["bitfinex","BTCUSD",1755298631271,0.39511789,117910.0,117900.0,0.31501528]
["bitfinex","BTCUSD",1755298631481,0.48198194,117910.0,117900.0,0.1451]
["bitfinex","BTCUSD",1755298631653,0.48198194,117910.0,117900.0,0.30947528]
["bitfinex","BTCUSD",1755298631849,0.48198194,117910.0,117900.0,0.13984]
["bitfinex","BTCUSD",1755298632185,0.48198194,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1755298632538,0.63719096,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1755298632781,0.63719096,117910.0,117900.0,0.30935528]
["bitfinex","BTCUSD",1755298632991,0.49943096,117910.0,117900.0,0.31461528]
["bitfinex","BTCUSD",1755298633206,0.49738096,117910.0,117900.0,0.31461528]
["bitfinex","BTCUSD",1755298638131,0.49945096,117910.0,117900.0,0.31144528]
["bitfinex","BTCUSD",1755298638704,0.49945096,117910.0,117900.0,0.30935528]
["bitfinex","BTCUSD",1755298638933,0.50230096,117910.0,117900.0,0.30935528]
["bitfinex","BTCUSD",1755298639081,0.49945096,117910.0,117900.0,0.30935528]
["bitfinex","BTCUSD",1755298639292,0.49945096,117910.0,117900.0,0.30927528]
["bitfinex","BTCUSD",1755298639485,0.83437408,117910.0,117900.0,0.13964]
["bitfinex","BTCUSD",1755298639711,0.83437408,117910.0,117900.0,0.1396]
["bitfinex","BTCUSD",1755298640399,0.83437408,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1755298640621,0.83152408,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1755298641227,0.83152408,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1755298642920,0.36963528,117900.0,117890.0,0.31245605]
["bitfinex","BTCUSD",1755298643442,0.36965583,117890.0,117870.0,0.40799237]
["bitfinex","BTCUSD",1755298643645,0.36965583,117890.0,117880.0,0.30718406]
["bitfinex","BTCUSD",1755298643826,0.37163583,117890.0,117880.0,0.30718406]
["bitfinex","BTCUSD",1755298644064,0.37163583,117890.0,117880.0,0.13752]
["bitfinex","BTCUSD",1755298644271,0.45644988,117890.0,117880.0,0.13752]
["bitfinex","BTCUSD",1755298644479,0.80597202,117890.0,117880.0,0.13752]
["bitfinex","BTCUSD",1755298644882,0.4738989,117890.0,117880.0,0.13752]
["bitfinex","BTCUSD",1755298645292,0.4738989,117890.0,117880.0,0.13952]
["bitfinex","BTCUSD",1755298646034,0.80597202,117890.0,117880.0,0.13952]
["bitfinex","BTCUSD",1755298646395,0.80597202,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1755298646818,0.4719189,117890.0,117880.0,0.00726]
["bitfinex","BTCUSD",1755298647220,0.4719189,117890.0,117880.0,0.00626]
["bitfinex","BTCUSD",1755298647559,0.4719189,117890.0,117880.0,0.00526]
["bitfinex","BTCUSD",1755298649082,0.4738989,117890.0,117880.0,0.00209]
["bitfinex","BTCUSD",1755298649288,0.4738989,117890.0,117880.0,0.00526]
["bitfinex","BTCUSD",1755298649499,0.4994029,117890.0,117880.0,0.00526]
["bitfinex","BTCUSD",1755298651604,0.4994029,117890.0,117880.0,0.00209]
["bitfinex","BTCUSD",1755298651788,0.12776707,117890.0,117880.0,0.50699718]
["bitfinex","BTCUSD",1755298652638,0.12776707,117890.0,117880.0,0.17492406]
["bitfinex","BTCUSD",1755298652854,0.12776707,117890.0,117880.0,0.50699718]
["bitfinex","BTCUSD",1755298653096,0.025504,117890.0,117880.0,0.55519738]
["bitfinex","BTCUSD",1755298653297,0.025504,117890.0,117880.0,0.50699718]
["bitfinex","BTCUSD",1755298654394,0.025504,117890.0,117880.0,0.53091718]
["bitfinex","BTCUSD",1755298656100,0.2,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755298656321,0.225499,117900.0,117890.0,0.64089279]
["bitfinex","BTCUSD",1755298656523,0.225499,117900.0,117890.0,0.31180967]
["bitfinex","BTCUSD",1755298656728,0.225499,117900.0,117890.0,0.64388279]
["bitfinex","BTCUSD",1755298657338,0.226499,117900.0,117890.0,0.64388279]
["bitfinex","BTCUSD",1755298658135,0.227499,117900.0,117890.0,0.31180967]
["bitfinex","BTCUSD",1755298658540,0.227499,117900.0,117890.0,0.64388279]
["bitfinex","BTCUSD",1755298661692,0.226499,117900.0,117890.0,0.64388279]
["bitfinex","BTCUSD",1755298662117,0.227499,117900.0,117890.0,0.64388279]
["bitfinex","BTCUSD",1755298662319,0.226499,117900.0,117890.0,0.64388279]
["bitfinex","BTCUSD",1755298662540,0.226499,117900.0,117890.0,0.31180967]
["bitfinex","BTCUSD",1755298662781,0.227499,117900.0,117890.0,0.64388279]
["bitfinex","BTCUSD",1755298663024,0.227499,117900.0,117890.0,0.31180967]
["bitfinex","BTCUSD",1755298664936,0.226499,117900.0,117890.0,0.31180967]
["bitfinex","BTCUSD",1755298665354,0.227499,117900.0,117890.0,0.31180967]
["bitfinex","BTCUSD",1755298665588,0.226499,117900.0,117890.0,0.31180967]
["bitfinex","BTCUSD",1755298666449,0.227499,117900.0,117890.0,0.31180967]
["bitfinex","BTCUSD",1755298667075,0.226499,117900.0,117890.0,0.31180967]
["bitfinex","BTCUSD",1755298667448,0.227499,117900.0,117890.0,0.31180967]
["bitfinex","BTCUSD",1755298667823,0.226499,117900.0,117890.0,0.31180967]
["bitfinex","BTCUSD",1755298668025,0.227499,117900.0,117890.0,0.31180967]
["bitfinex","BTCUSD",1755298668449,0.229479,117900.0,117890.0,0.31180967]
["bitfinex","BTCUSD",1755298669119,0.229479,117900.0,117890.0,0.30620967]
["bitfinex","BTCUSD",1755298669965,0.229479,117900.0,117890.0,0.30817967]
["bitfinex","BTCUSD",1755298670180,0.229479,117900.0,117890.0,0.31116967]
["bitfinex","BTCUSD",1755298670459,0.229479,117900.0,117890.0,0.39216136]
["bitfinex","BTCUSD",1755298671233,0.229479,117900.0,117890.0,0.31116967]
["bitfinex","BTCUSD",1755298671435,0.227499,117900.0,117890.0,0.31116967]
["bitfinex","BTCUSD",1755298672504,0.229479,117900.0,117890.0,0.31116967]
["bitfinex","BTCUSD",1755298680868,0.229479,117900.0,117890.0,0.5600302]
["bitfinex","BTCUSD",1755298681514,0.229479,117900.0,117890.0,0.31116967]
["bitfinex","BTCUSD",1755298681738,0.229479,117900.0,117890.0,0.5600302]
["bitfinex","BTCUSD",1755298682467,0.229479,117900.0,117890.0,0.31116967]
["bitfinex","BTCUSD",1755298682902,0.229479,117900.0,117890.0,0.5600302]
["bitfinex","BTCUSD",1755298683899,0.229479,117900.0,117890.0,0.31116967]
["bitfinex","BTCUSD",1755298684112,0.229479,117900.0,117890.0,0.5600302]
["bitfinex","BTCUSD",1755298685132,0.229479,117900.0,117890.0,0.31116967]
["bitfinex","BTCUSD",1755298685571,0.229479,117900.0,117890.0,0.5600302]
["bitfinex","BTCUSD",1755298686427,0.229479,117900.0,117890.0,0.31116967]
["bitfinex","BTCUSD",1755298686611,0.229479,117900.0,117890.0,0.5600302]
["bitfinex","BTCUSD",1755298686821,0.229479,117900.0,117890.0,0.31116967]
["bitfinex","BTCUSD",1755298687290,0.229479,117900.0,117890.0,0.5600302]
["bitfinex","BTCUSD",1755298688160,0.227499,117900.0,117890.0,0.31116967]
["bitfinex","BTCUSD",1755298688283,0.227499,117900.0,117890.0,0.5600302]
["bitfinex","BTCUSD",1755298688963,0.227499,117900.0,117890.0,0.31116967]
["bitfinex","BTCUSD",1755298689140,0.229469,117900.0,117890.0,0.4185102]
["bitfinex","BTCUSD",1755298689341,0.229469,117900.0,117890.0,0.30584967]
["bitfinex","BTCUSD",1755298690215,0.229469,117900.0,117890.0,0.5579402]
["bitfinex","BTCUSD",1755298690452,0.229469,117900.0,117890.0,0.5599602]
["bitfinex","BTCUSD",1755298692596,0.229469,117900.0,117890.0,0.31109967]
["bitfinex","BTCUSD",1755298693233,0.66541383,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755298693470,0.95314788,117900.0,117890.0,0.30576967]
["bitfinex","BTCUSD",1755298693880,0.70428735,117900.0,117890.0,0.30576967]
["bitfinex","BTCUSD",1755298694071,0.95022788,117900.0,117890.0,0.30576967]
["bitfinex","BTCUSD",1755298695675,0.70136735,117900.0,117890.0,0.5546302]
["bitfinex","BTCUSD",1755298695992,0.70136735,117900.0,117890.0,0.30576967]
["bitfinex","BTCUSD",1755298696205,0.95022788,117900.0,117890.0,0.30576967]
["bitfinex","BTCUSD",1755298696363,0.95314788,117900.0,117890.0,0.13612]
["bitfinex","BTCUSD",1755298696540,0.70428735,117900.0,117890.0,0.30576967]
["bitfinex","BTCUSD",1755298696747,0.95022788,117900.0,117890.0,0.30576967]
["bitfinex","BTCUSD",1755298696948,0.95022788,117900.0,117890.0,0.13612]
["bitfinex","BTCUSD",1755298697163,0.70136735,117900.0,117890.0,0.13612]
["bitfinex","BTCUSD",1755298697377,0.95315788,117900.0,117890.0,0.13612]
["bitfinex","BTCUSD",1755298697584,0.70429735,117900.0,117890.0,0.13612]
["bitfinex","BTCUSD",1755298697802,1.20201841,117900.0,117890.0,0.13612]
["bitfinex","BTCUSD",1755298698049,0.70429735,117900.0,117890.0,0.13612]
["bitfinex","BTCUSD",1755298698182,0.95315788,117900.0,117890.0,0.13612]
["bitfinex","BTCUSD",1755298698382,0.70136735,117900.0,117890.0,0.30576967]
["bitfinex","BTCUSD",1755298698579,0.95022788,117900.0,117890.0,0.30576967]
["bitfinex","BTCUSD",1755298698792,0.95022788,117900.0,117890.0,0.13612]
["bitfinex","BTCUSD",1755298699580,0.70136735,117900.0,117890.0,0.30576967]
["bitfinex","BTCUSD",1755298699789,0.95022788,117900.0,117890.0,0.30576967]
["bitfinex","BTCUSD",1755298700004,0.70136735,117900.0,117890.0,0.30576967]
["bitfinex","BTCUSD",1755298700227,0.95022788,117900.0,117890.0,0.30576967]
["bitfinex","BTCUSD",1755298701272,0.70136735,117900.0,117890.0,0.30576967]
["bitfinex","BTCUSD",1755298701487,0.95022788,117900.0,117890.0,0.30576967]
["bitfinex","BTCUSD",1755298701681,0.70136735,117900.0,117890.0,0.30576967]
["bitfinex","BTCUSD",1755298701882,0.95022788,117900.0,117890.0,0.30576967]
["bitfinex","BTCUSD",1755298702429,0.95022788,117900.0,117890.0,0.13612]
["bitfinex","BTCUSD",1755298703057,0.95022788,117900.0,117890.0,0.30576967]
["bitfinex","BTCUSD",1755298706842,0.70136735,117900.0,117890.0,0.30576967]
["bitfinex","BTCUSD",1755298707051,0.95022788,117900.0,117890.0,0.30576967]
["bitfinex","BTCUSD",1755298708328,0.70136735,117900.0,117890.0,0.30576967]
["bitfinex","BTCUSD",1755298708767,0.95022788,117900.0,117890.0,0.30576967]
["bitfinex","BTCUSD",1755298709642,0.95022788,117900.0,117890.0,0.31101967]
["bitfinex","BTCUSD",1755298712592,0.70136735,117900.0,117890.0,0.31101967]
["bitfinex","BTCUSD",1755298712821,0.95022788,117900.0,117890.0,0.31101967]
["bitfinex","BTCUSD",1755298713531,0.95022788,117900.0,117890.0,0.30576967]
["bitfinex","BTCUSD",1755298715509,0.70136735,117900.0,117890.0,0.30576967]
["bitfinex","BTCUSD",1755298715708,0.95022788,117900.0,117890.0,0.31095967]
["bitfinex","BTCUSD",1755298716105,0.53173207,117900.0,117890.0,0.31095967]
["bitfinex","BTCUSD",1755298716281,0.7805926,117900.0,117890.0,0.31095967]
["bitfinex","BTCUSD",1755298716666,0.95022788,117900.0,117890.0,0.31095967]
["bitfinex","BTCUSD",1755298718232,0.53173207,117900.0,117890.0,0.31095967]
["bitfinex","BTCUSD",1755298718468,0.7805926,117900.0,117890.0,0.31095967]
["bitfinex","BTCUSD",1755298719620,0.95022788,117900.0,117890.0,0.31095967]
["bitfinex","BTCUSD",1755298721376,0.7805926,117900.0,117890.0,0.31095967]
["bitfinex","BTCUSD",1755298721619,0.53173207,117900.0,117890.0,0.31095967]
["bitfinex","BTCUSD",1755298721871,0.7805926,117900.0,117890.0,0.31095967]
["bitfinex","BTCUSD",1755298722524,0.95022788,117900.0,117890.0,0.31095967]
["bitfinex","BTCUSD",1755298722998,0.7805926,117900.0,117890.0,0.31095967]
["bitfinex","BTCUSD",1755298725686,0.53173207,117900.0,117890.0,0.31095967]
["bitfinex","BTCUSD",1755298726008,0.7805926,117900.0,117890.0,0.31095967]
["bitfinex","BTCUSD",1755298726709,0.53173207,117900.0,117890.0,0.31095967]
["bitfinex","BTCUSD",1755298726918,0.7805926,117900.0,117890.0,0.31095967]
["bitfinex","BTCUSD",1755298727120,0.53173207,117900.0,117890.0,0.31095967]
["bitfinex","BTCUSD",1755298727337,0.7805926,117900.0,117890.0,0.31095967]
["bitfinex","BTCUSD",1755298728271,0.53173207,117900.0,117890.0,0.31095967]
["bitfinex","BTCUSD",1755298728488,0.7805926,117900.0,117890.0,0.31095967]
["bitfinex","BTCUSD",1755298730068,0.53173207,117900.0,117890.0,0.31095967]
["bitfinex","BTCUSD",1755298730280,0.7805926,117900.0,117890.0,0.31095967]
["bitfinex","BTCUSD",1755298730655,0.53173207,117900.0,117890.0,0.31095967]
["bitfinex","BTCUSD",1755298730883,0.7805926,117900.0,117890.0,0.31095967]
["bitfinex","BTCUSD",1755298731852,0.53173207,117900.0,117890.0,0.31095967]
["bitfinex","BTCUSD",1755298732058,0.7805926,117900.0,117890.0,0.31095967]
["bitfinex","BTCUSD",1755298732259,0.53173207,117900.0,117890.0,0.31095967]
["bitfinex","BTCUSD",1755298733745,0.53173207,117900.0,117890.0,0.5598202]
["bitfinex","BTCUSD",1755298734019,0.53173207,117900.0,117890.0,0.31095967]
["bitfinex","BTCUSD",1755298735428,0.7805926,117900.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755298735639,0.58711308,117880.0,117860.0,0.17281204]
["bitfinex","BTCUSD",1755298735848,0.92078766,117880.0,117870.0,0.13528]
["bitfinex","BTCUSD",1755298736051,0.7531036,117880.0,117870.0,0.13528]
["bitfinex","BTCUSD",1755298736264,0.92276766,117880.0,117870.0,0.13528]
["bitfinex","BTCUSD",1755298736494,0.94827366,117880.0,117870.0,0.13528]
["bitfinex","BTCUSD",1755298737081,0.69941313,117880.0,117870.0,0.13628]
["bitfinex","BTCUSD",1755298737298,0.94827366,117880.0,117870.0,0.13628]
["bitfinex","BTCUSD",1755298738327,0.69941313,117880.0,117870.0,0.30595845]
["bitfinex","BTCUSD",1755298738539,0.94827366,117880.0,117870.0,0.13728]
["bitfinex","BTCUSD",1755298739268,0.69941313,117880.0,117870.0,0.30695845]
["bitfinex","BTCUSD",1755298739475,0.94827366,117880.0,117870.0,0.30495845]
["bitfinex","BTCUSD",1755298739650,0.69941313,117880.0,117870.0,0.30495845]
["bitfinex","BTCUSD",1755298739853,0.94827366,117880.0,117870.0,0.30495845]
["bitfinex","BTCUSD",1755298740190,0.94827366,117880.0,117870.0,0.13528]
["bitfinex","BTCUSD",1755298740969,0.94827366,117880.0,117870.0,0.30495845]
["bitfinex","BTCUSD",1755298741480,0.94827366,117880.0,117870.0,0.1384]
["bitfinex","BTCUSD",1755298741960,0.94827366,117880.0,117870.0,0.30807845]
["bitfinex","BTCUSD",1755298742269,0.94827366,117880.0,117870.0,0.1384]
["bitfinex","BTCUSD",1755298742691,0.94827366,117880.0,117870.0,0.13528]
["bitfinex","BTCUSD",1755298745086,0.69941313,117880.0,117870.0,0.13528]
["bitfinex","BTCUSD",1755298745301,0.94827366,117880.0,117870.0,0.13528]
["bitfinex","BTCUSD",1755298745670,0.32776907,117880.0,117870.0,0.55915898]
["bitfinex","BTCUSD",1755298745875,0.32776907,117880.0,117870.0,0.70354871]
["bitfinex","BTCUSD",1755298745876,0.025506,117880.0,117870.0,0.70354871]
["bitfinex","BTCUSD",1755298746079,0.025506,117880.0,117870.0,0.59020818]
["bitfinex","BTCUSD",1755298747322,0.025506,117880.0,117870.0,0.59120818]
["bitfinex","BTCUSD",1755298747976,0.025506,117880.0,117870.0,0.86370871]
["bitfinex","BTCUSD",1755298748729,0.2,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755298749101,0.2,117900.0,117890.0,0.5561102]
["bitfinex","BTCUSD",1755298749293,0.2255,117900.0,117890.0,0.5561102]
["bitfinex","BTCUSD",1755298749517,0.2255,117900.0,117890.0,0.31046967]
["bitfinex","BTCUSD",1755298749707,0.2255,117900.0,117890.0,0.5593302]
["bitfinex","BTCUSD",1755298749914,0.2275,117900.0,117890.0,0.5593302]
["bitfinex","BTCUSD",1755298750209,0.2275,117900.0,117890.0,0.31046967]
["bitfinex","BTCUSD",1755298750446,0.2275,117900.0,117890.0,0.5593302]
["bitfinex","BTCUSD",1755298750885,0.2275,117900.0,117890.0,0.31046967]
["bitfinex","BTCUSD",1755298760987,0.01744902,117890.0,117880.0,0.16965124]
["bitfinex","BTCUSD",1755298761195,0.43605745,117890.0,117880.0,0.30457124]
["bitfinex","BTCUSD",1755298761397,0.10426307,117890.0,117880.0,0.30457124]
["bitfinex","BTCUSD",1755298761606,0.10426307,117890.0,117880.0,0.30669124]
["bitfinex","BTCUSD",1755298761840,0.10426307,117890.0,117880.0,0.30991124]
["bitfinex","BTCUSD",1755298767113,0.12976607,117890.0,117880.0,0.30991124]
["bitfinex","BTCUSD",1755298770318,0.12776607,117890.0,117880.0,0.30991124]
["bitfinex","BTCUSD",1755298771512,0.225503,117890.0,117880.0,0.32713378]
["bitfinex","BTCUSD",1755298771691,0.025503,117890.0,117880.0,0.65892816]
["bitfinex","BTCUSD",1755298771956,0.025503,117890.0,117880.0,0.32713378]
["bitfinex","BTCUSD",1755298772166,0.025503,117890.0,117880.0,0.65892816]
["bitfinex","BTCUSD",1755298772708,0.025503,117890.0,117880.0,0.82481566]
["bitfinex","BTCUSD",1755298772912,0.025503,117890.0,117880.0,0.32713378]
["bitfinex","BTCUSD",1755298773117,0.025503,117890.0,117880.0,0.82481566]
["bitfinex","BTCUSD",1755298774230,0.025503,117890.0,117880.0,0.80759312]
["bitfinex","BTCUSD",1755298774877,0.025503,117890.0,117880.0,0.64170839]
["bitfinex","BTCUSD",1755298775791,0.025503,117890.0,117880.0,1.14170839]
["bitfinex","BTCUSD",1755298777486,0.025503,117890.0,117880.0,0.80991124]
["bitfinex","BTCUSD",1755298777685,0.025503,117890.0,117880.0,1.14170839]
["bitfinex","BTCUSD",1755298779121,0.025503,117890.0,117880.0,0.80991124]
["bitfinex","BTCUSD",1755298779260,0.025503,117890.0,117880.0,1.14170839]
["bitfinex","BTCUSD",1755298780884,0.025503,117890.0,117880.0,0.80991124]
["bitfinex","BTCUSD",1755298782266,0.025503,117890.0,117880.0,0.89473248]
["bitfinex","BTCUSD",1755298783114,0.025503,117890.0,117880.0,0.80991124]
["bitfinex","BTCUSD",1755298783492,0.025503,117890.0,117880.0,1.14170839]
["bitfinex","BTCUSD",1755298784211,0.025503,117890.0,117880.0,0.80991124]
["bitfinex","BTCUSD",1755298784437,0.025503,117890.0,117880.0,1.14170839]
["bitfinex","BTCUSD",1755298784605,0.025503,117890.0,117880.0,0.80991124]
["bitfinex","BTCUSD",1755298786459,0.025503,117890.0,117880.0,0.89473248]
["bitfinex","BTCUSD",1755298786779,0.025503,117890.0,117880.0,0.80991124]
["bitfinex","BTCUSD",1755298794904,0.025503,117890.0,117880.0,1.05879321]
["bitfinex","BTCUSD",1755298795252,0.025503,117890.0,117880.0,0.80991124]
["bitfinex","BTCUSD",1755298795461,0.025503,117890.0,117880.0,1.05879321]
["bitfinex","BTCUSD",1755298798599,0.025503,117890.0,117880.0,0.80991124]
["bitfinex","BTCUSD",1755298798820,0.27636497,117890.0,117880.0,0.80457124]
["bitfinex","BTCUSD",1755298799246,0.027483,117890.0,117880.0,0.80955124]
["bitfinex","BTCUSD",1755298799464,0.025503,117890.0,117880.0,0.80955124]
["bitfinex","BTCUSD",1755298800516,0.027483,117890.0,117880.0,0.80457124]
["bitfinex","BTCUSD",1755298800729,0.27636497,117890.0,117880.0,0.80457124]
["bitfinex","BTCUSD",1755298801162,0.027483,117890.0,117880.0,0.80457124]
["bitfinex","BTCUSD",1755298801334,0.27636497,117890.0,117880.0,0.80457124]
["bitfinex","BTCUSD",1755298801571,0.027483,117890.0,117880.0,0.80457124]
["bitfinex","BTCUSD",1755298801782,0.227483,117890.0,117880.0,0.80457124]
["bitfinex","BTCUSD",1755298801985,0.47636497,117890.0,117880.0,0.80457124]
["bitfinex","BTCUSD",1755298802187,0.227483,117890.0,117880.0,0.80457124]
["bitfinex","BTCUSD",1755298803139,0.47636497,117890.0,117880.0,0.80457124]
["bitfinex","BTCUSD",1755298803609,0.58157804,117890.0,117880.0,0.66965124]
["bitfinex","BTCUSD",1755298803839,0.58157804,117890.0,117880.0,0.80445124]
["bitfinex","BTCUSD",1755298804061,0.57862804,117890.0,117880.0,0.80445124]
["bitfinex","BTCUSD",1755298804264,0.75122771,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298804776,0.75222771,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298805197,0.75222771,117890.0,117880.0,0.6348]
["bitfinex","BTCUSD",1755298805398,0.75222771,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298805606,0.75322771,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298805805,0.50434574,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298806005,0.75322771,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298806234,0.50334574,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298806596,0.50434574,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298806999,0.83924846,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298807668,0.50734574,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298808056,0.83924846,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298808262,0.50734574,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298808500,0.83924846,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298808681,0.50734574,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298808843,0.83924846,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298810294,0.83629846,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298810510,0.50439574,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298810722,0.83629846,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298811452,0.50439574,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298811580,0.83629846,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298812173,0.50439574,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298812413,0.83629846,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298812841,0.50439574,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298813066,0.66664879,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298813278,0.83629846,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298816616,0.50439574,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298816898,0.83629846,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298817324,0.50439574,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298817759,0.66664879,117890.0,117880.0,0.80963406]
["bitfinex","BTCUSD",1755298818203,0.83629846,117890.0,117880.0,0.80963406]
["bitfinex","BTCUSD",1755298819224,0.83646846,117890.0,117880.0,0.80963406]
["bitfinex","BTCUSD",1755298819751,0.66681879,117890.0,117880.0,0.80963406]
["bitfinex","BTCUSD",1755298819971,0.83646846,117890.0,117880.0,0.80963406]
["bitfinex","BTCUSD",1755298821171,0.66681879,117890.0,117880.0,0.80963406]
["bitfinex","BTCUSD",1755298821571,0.83646846,117890.0,117880.0,0.80963406]
["bitfinex","BTCUSD",1755298822278,0.50456574,117890.0,117880.0,0.80963406]
["bitfinex","BTCUSD",1755298822457,0.66681879,117890.0,117880.0,0.80963406]
["bitfinex","BTCUSD",1755298822703,0.83431846,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298823302,0.50241574,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298823570,0.83431846,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298823789,0.66466879,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298824001,0.50241574,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298824207,0.83431846,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298825044,0.33276607,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298825232,0.66466879,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298825653,0.83431846,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298826224,0.66466879,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298826624,0.5817079,117890.0,117880.0,0.80446406]
["bitfinex","BTCUSD",1755298827290,0.030503,117890.0,117880.0,1.05340589]
["bitfinex","BTCUSD",1755298827461,0.030503,117890.0,117880.0,1.07776589]
["bitfinex","BTCUSD",1755298827710,0.030503,117890.0,117880.0,1.41152896]
["bitfinex","BTCUSD",1755298827896,0.030503,117890.0,117880.0,1.16258713]
["bitfinex","BTCUSD",1755298828294,0.027503,117890.0,117880.0,1.16258713]
["bitfinex","BTCUSD",1755298828504,0.027503,117890.0,117880.0,0.9136453]
["bitfinex","BTCUSD",1755298828812,0.028503,117890.0,117880.0,1.07776589]
["bitfinex","BTCUSD",1755298828991,0.025503,117890.0,117880.0,1.07776589]
["bitfinex","BTCUSD",1755298829190,0.026503,117890.0,117880.0,0.82982406]
["bitfinex","BTCUSD",1755298829395,0.026503,117890.0,117880.0,1.07876589]
["bitfinex","BTCUSD",1755298829825,0.025503,117890.0,117880.0,1.07876589]
["bitfinex","BTCUSD",1755298830153,0.025503,117890.0,117880.0,1.1549051]
["bitfinex","BTCUSD",1755298830373,0.025503,117890.0,117880.0,1.40384693]
["bitfinex","BTCUSD",1755298831406,0.025503,117890.0,117880.0,1.32870772]
["bitfinex","BTCUSD",1755298832549,0.025503,117890.0,117880.0,1.07976589]
["bitfinex","BTCUSD",1755298835761,0.025503,117890.0,117880.0,0.83082406]
["bitfinex","BTCUSD",1755298835968,0.025503,117890.0,117880.0,1.07976589]
["bitfinex","BTCUSD",1755298836999,0.025503,117890.0,117880.0,0.83082406]
["bitfinex","BTCUSD",1755298837203,0.025503,117890.0,117880.0,1.07976589]
["bitfinex","BTCUSD",1755298837536,0.025503,117890.0,117880.0,1.11269816]
["bitfinex","BTCUSD",1755298838164,0.025503,117890.0,117880.0,1.07976589]
["bitfinex","BTCUSD",1755298839625,0.025503,117890.0,117880.0,0.83082406]
["bitfinex","BTCUSD",1755298839864,0.025503,117890.0,117880.0,1.07976589]
["bitfinex","BTCUSD",1755298843800,0.025503,117890.0,117880.0,0.83082406]
["bitfinex","BTCUSD",1755298844016,0.025503,117890.0,117880.0,1.07976589]
["bitfinex","BTCUSD",1755298844160,0.025503,117890.0,117880.0,1.08831555]
["bitfinex","BTCUSD",1755298845878,0.025503,117890.0,117880.0,0.83937372]
["bitfinex","BTCUSD",1755298846093,0.025503,117890.0,117880.0,1.08831555]
["bitfinex","BTCUSD",1755298847300,0.025503,117890.0,117880.0,0.83937372]
["bitfinex","BTCUSD",1755298847500,0.025503,117890.0,117880.0,1.08831555]
["bitfinex","BTCUSD",1755298848259,0.025503,117890.0,117880.0,1.07976589]
["bitfinex","BTCUSD",1755298848492,0.025503,117890.0,117880.0,1.67752177]
["bitfinex","BTCUSD",1755298848704,0.40238186,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755298848909,0.35247591,117930.0,117920.0,0.30432651]
["bitfinex","BTCUSD",1755298849126,0.35262283,117930.0,117920.0,0.30432651]
["bitfinex","BTCUSD",1755298849334,0.37811683,117930.0,117920.0,0.30432651]
["bitfinex","BTCUSD",1755298849972,0.63205866,117930.0,117920.0,0.30432651]
["bitfinex","BTCUSD",1755298850794,0.71482721,117930.0,117920.0,0.30432651]
["bitfinex","BTCUSD",1755298851794,0.31545497,117930.0,117920.0,0.35171995]
["bitfinex","BTCUSD",1755298852021,0.03064092,117930.0,117920.0,0.35171995]
["bitfinex","BTCUSD",1755298852241,0.02864092,117930.0,117920.0,0.35171995]
["bitfinex","BTCUSD",1755298852659,0.03064092,117930.0,117920.0,0.35171995]
["bitfinex","BTCUSD",1755298853111,0.02764092,117930.0,117920.0,0.35171995]
["bitfinex","BTCUSD",1755298853333,0.02564092,117930.0,117920.0,0.35171995]
["bitfinex","BTCUSD",1755298853542,0.02864092,117930.0,117920.0,0.35171995]
["bitfinex","BTCUSD",1755298853750,0.02664092,117930.0,117920.0,0.35171995]
["bitfinex","BTCUSD",1755298853956,0.02664092,117930.0,117920.0,0.30432651]
["bitfinex","BTCUSD",1755298854200,0.02764092,117930.0,117920.0,0.30432651]
["bitfinex","BTCUSD",1755298854419,0.02664092,117930.0,117920.0,0.30432651]
["bitfinex","BTCUSD",1755298855038,0.02564092,117930.0,117920.0,0.30432651]
["bitfinex","BTCUSD",1755298871840,0.02564092,117930.0,117920.0,0.63603689]
["bitfinex","BTCUSD",1755298872069,0.02564092,117930.0,117920.0,0.38914775]
["bitfinex","BTCUSD",1755298872745,0.02564092,117930.0,117920.0,0.6378445]
["bitfinex","BTCUSD",1755298873394,0.02564092,117930.0,117920.0,0.38914775]
["bitfinex","BTCUSD",1755298873677,0.02564092,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755298873895,0.02564092,117930.0,117920.0,0.30420651]
["bitfinex","BTCUSD",1755298873896,0.27433767,117930.0,117920.0,0.30420651]
["bitfinex","BTCUSD",1755298874119,0.02564092,117930.0,117920.0,0.30420651]
["bitfinex","BTCUSD",1755298874343,0.27433767,117930.0,117920.0,0.30420651]
["bitfinex","BTCUSD",1755298874855,0.02564092,117930.0,117920.0,0.30420651]
["bitfinex","BTCUSD",1755298879564,0.35726511,117930.0,117920.0,0.30420651]
["bitfinex","BTCUSD",1755298880002,0.02564092,117930.0,117920.0,0.30420651]
["bitfinex","BTCUSD",1755298883001,0.02564092,117930.0,117920.0,0.30924651]
["bitfinex","BTCUSD",1755298886222,0.35726511,117930.0,117920.0,0.30924651]
["bitfinex","BTCUSD",1755298887190,0.02564092,117930.0,117920.0,0.30924651]
["bitfinex","BTCUSD",1755298887401,0.35726511,117930.0,117920.0,0.30924651]
["bitfinex","BTCUSD",1755298887615,0.35726511,117930.0,117920.0,0.35713195]
["bitfinex","BTCUSD",1755298887838,0.35726511,117930.0,117920.0,0.30924651]
["bitfinex","BTCUSD",1755298888049,0.02564092,117930.0,117920.0,0.30924651]
["bitfinex","BTCUSD",1755298888267,0.35726511,117930.0,117920.0,0.30924651]
["bitfinex","BTCUSD",1755298888482,0.02564092,117930.0,117920.0,0.30924651]
["bitfinex","BTCUSD",1755298888709,0.02564092,117930.0,117920.0,0.35713195]
["bitfinex","BTCUSD",1755298889772,0.02564092,117930.0,117920.0,0.30924651]
["bitfinex","BTCUSD",1755298889990,0.35726511,117930.0,117920.0,0.30924651]
["bitfinex","BTCUSD",1755298890211,0.02564092,117930.0,117920.0,0.30924651]
["bitfinex","BTCUSD",1755298890630,0.35726511,117930.0,117920.0,0.30924651]
["bitfinex","BTCUSD",1755298891302,0.02564092,117930.0,117920.0,0.30924651]
["bitfinex","BTCUSD",1755298891727,0.02564092,117930.0,117920.0,0.35713195]
["bitfinex","BTCUSD",1755298893641,0.35726511,117930.0,117920.0,0.30924651]
["bitfinex","BTCUSD",1755298893856,0.02564092,117930.0,117920.0,0.30924651]
["bitfinex","BTCUSD",1755298894059,0.35726511,117930.0,117920.0,0.30924651]
["bitfinex","BTCUSD",1755298894229,0.02564092,117930.0,117920.0,0.30924651]
["bitfinex","BTCUSD",1755298898425,0.00014692,117930.0,117920.0,0.30924651]
["bitfinex","BTCUSD",1755298901314,0.00014692,117930.0,117920.0,0.30920651]
["bitfinex","BTCUSD",1755298901539,0.00014692,117930.0,117920.0,0.35127062]
["bitfinex","BTCUSD",1755298902481,0.00014692,117930.0,117920.0,0.30920651]
["bitfinex","BTCUSD",1755298904816,0.00014692,117930.0,117920.0,0.55790771]
["bitfinex","BTCUSD",1755298905031,0.24884812,117930.0,117920.0,0.30920651]
["bitfinex","BTCUSD",1755298905218,0.00014692,117930.0,117920.0,0.30920651]
["bitfinex","BTCUSD",1755298906639,0.24884812,117930.0,117920.0,0.30920651]
["bitfinex","BTCUSD",1755298909733,0.00014692,117930.0,117920.0,0.30920651]
["bitfinex","BTCUSD",1755298910159,0.24884812,117930.0,117920.0,0.30920651]
["bitfinex","BTCUSD",1755298910370,0.00014692,117930.0,117920.0,0.30920651]
["bitfinex","BTCUSD",1755298910583,0.24884812,117930.0,117920.0,0.30920651]
["bitfinex","BTCUSD",1755298910801,0.00014692,117930.0,117920.0,0.61066493]
["bitfinex","BTCUSD",1755298911197,0.00014692,117930.0,117920.0,0.36196373]
["bitfinex","BTCUSD",1755298911444,0.00014692,117930.0,117920.0,0.61066493]
["bitfinex","BTCUSD",1755298911873,0.00014692,117930.0,117920.0,0.36196373]
["bitfinex","BTCUSD",1755298912087,0.00014692,117930.0,117920.0,0.61066493]
["bitfinex","BTCUSD",1755298916845,0.00014692,117930.0,117920.0,0.36196373]
["bitfinex","BTCUSD",1755298917044,0.00014692,117930.0,117920.0,0.85936613]
["bitfinex","BTCUSD",1755298918328,0.125489,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755298918541,0.10868932,117950.0,117940.0,0.34418348]
["bitfinex","BTCUSD",1755298918748,0.10868932,117950.0,117940.0,0.59288468]
["bitfinex","BTCUSD",1755298918965,0.10868932,117950.0,117940.0,0.34418348]
["bitfinex","BTCUSD",1755298919183,0.10868932,117950.0,117940.0,0.31026775]
["bitfinex","BTCUSD",1755298919406,0.10868932,117950.0,117940.0,0.55896895]
["bitfinex","BTCUSD",1755298919619,0.10868932,117950.0,117940.0,0.31026775]
["bitfinex","BTCUSD",1755298919847,0.10868932,117950.0,117940.0,0.30526775]
["bitfinex","BTCUSD",1755298920596,0.35739052,117950.0,117940.0,0.30526775]
["bitfinex","BTCUSD",1755298920807,0.10868932,117950.0,117940.0,0.30526775]
["bitfinex","BTCUSD",1755298921477,0.10868932,117950.0,117940.0,0.30626775]
["bitfinex","BTCUSD",1755298922123,0.10868932,117950.0,117940.0,0.30726775]
["bitfinex","BTCUSD",1755298923198,0.10868932,117950.0,117940.0,0.35495248]
["bitfinex","BTCUSD",1755298923435,0.10868932,117950.0,117940.0,0.30726775]
["bitfinex","BTCUSD",1755298927639,0.11063932,117950.0,117940.0,0.30726775]
["bitfinex","BTCUSD",1755298928474,0.10868932,117950.0,117940.0,0.30726775]
["bitfinex","BTCUSD",1755298930061,0.11063932,117950.0,117940.0,0.30726775]
["bitfinex","BTCUSD",1755298931086,0.10868932,117950.0,117940.0,0.30726775]
["bitfinex","BTCUSD",1755298932939,0.10868932,117950.0,117940.0,0.35495248]
["bitfinex","BTCUSD",1755298933374,0.10868932,117950.0,117940.0,0.30726775]
["bitfinex","BTCUSD",1755298940764,0.35733305,117950.0,117940.0,0.30726775]
["bitfinex","BTCUSD",1755298941220,0.10868932,117950.0,117940.0,0.30726775]
["bitfinex","BTCUSD",1755298941450,0.35733305,117950.0,117940.0,0.30726775]
["bitfinex","BTCUSD",1755298942779,0.10868932,117950.0,117940.0,0.30726775]
["bitfinex","BTCUSD",1755298943004,0.35733305,117950.0,117940.0,0.30726775]
["bitfinex","BTCUSD",1755298944959,0.10868932,117950.0,117940.0,0.30726775]
["bitfinex","BTCUSD",1755298945196,0.35733305,117950.0,117940.0,0.30726775]
["bitfinex","BTCUSD",1755298946412,0.35733305,117950.0,117940.0,0.37981685]
["bitfinex","BTCUSD",1755298946747,0.35733305,117950.0,117940.0,0.30726775]
["bitfinex","BTCUSD",1755298947182,0.10868932,117950.0,117940.0,0.30726775]
["bitfinex","BTCUSD",1755298947417,0.35733305,117950.0,117940.0,0.30726775]
["bitfinex","BTCUSD",1755298949498,0.10868932,117950.0,117940.0,0.30726775]
["bitfinex","BTCUSD",1755298949990,0.35733305,117950.0,117940.0,0.30726775]
["bitfinex","BTCUSD",1755298950731,0.10868932,117950.0,117940.0,0.30726775]
["bitfinex","BTCUSD",1755298951262,0.35733305,117950.0,117940.0,0.30726775]
["bitfinex","BTCUSD",1755298952623,0.10868932,117950.0,117940.0,0.30726775]
["bitfinex","BTCUSD",1755298952929,0.35733305,117950.0,117940.0,0.30726775]
["bitfinex","BTCUSD",1755298953965,0.10868932,117950.0,117940.0,0.30726775]
["bitfinex","BTCUSD",1755298954236,0.35733305,117950.0,117940.0,0.30726775]
["bitfinex","BTCUSD",1755298956858,0.10868932,117950.0,117940.0,0.30726775]
["bitfinex","BTCUSD",1755298957484,0.35733305,117950.0,117940.0,0.30726775]
["bitfinex","BTCUSD",1755298958780,0.38281905,117950.0,117940.0,0.30726775]
["bitfinex","BTCUSD",1755298961972,0.13417532,117950.0,117940.0,0.33790319]
["bitfinex","BTCUSD",1755298962188,0.38281905,117950.0,117940.0,0.30726775]
["bitfinex","BTCUSD",1755298964508,0.13417532,117950.0,117940.0,0.30726775]
["bitfinex","BTCUSD",1755298964899,0.38281905,117950.0,117940.0,0.30726775]
["bitfinex","BTCUSD",1755298969070,0.13417532,117950.0,117940.0,0.30726775]
["bitfinex","BTCUSD",1755298969292,0.38281905,117950.0,117940.0,0.30726775]
["bitfinex","BTCUSD",1755298969771,0.13417532,117950.0,117940.0,0.30726775]
["bitfinex","BTCUSD",1755298969989,0.38281905,117950.0,117940.0,0.30726775]
["bitfinex","BTCUSD",1755298976393,0.38479905,117950.0,117940.0,0.16657775]
["bitfinex","BTCUSD",1755298976617,0.63638278,117950.0,117940.0,0.30213775]
["bitfinex","BTCUSD",1755298979287,0.38773905,117950.0,117940.0,0.30213775]
["bitfinex","BTCUSD",1755298980343,0.13909532,117950.0,117940.0,0.30213775]
["bitfinex","BTCUSD",1755298980564,0.8907602,117950.0,117940.0,0.1374]
["bitfinex","BTCUSD",1755298980796,0.8907602,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1755298981018,0.90820922,117950.0,117940.0,0.13736]
["bitfinex","BTCUSD",1755298981676,0.90820922,117950.0,117940.0,0.13636]
["bitfinex","BTCUSD",1755298982527,0.90820922,117950.0,117940.0,0.13536]
["bitfinex","BTCUSD",1755298983367,0.90920922,117950.0,117940.0,0.13536]
["bitfinex","BTCUSD",1755298983595,0.56957775,117940.0,117930.0,0.13544]
["bitfinex","BTCUSD",1755298983848,1.15365926,117940.0,117930.0,0.13544]
["bitfinex","BTCUSD",1755298984079,1.15658926,117940.0,117930.0,0.13544]
["bitfinex","BTCUSD",1755298984768,1.15658926,117940.0,117930.0,0.30503213]
["bitfinex","BTCUSD",1755298985988,0.95658926,117940.0,117930.0,0.13544]
["bitfinex","BTCUSD",1755298986244,1.17403828,117940.0,117930.0,0.13544]
["bitfinex","BTCUSD",1755298986464,1.42268201,117940.0,117930.0,0.13544]
["bitfinex","BTCUSD",1755298986684,0.67675082,117940.0,117930.0,0.13544]
["bitfinex","BTCUSD",1755298986894,1.17403828,117940.0,117930.0,0.13544]
["bitfinex","BTCUSD",1755298987111,0.2,117920.0,117910.0,0.17254791]
["bitfinex","BTCUSD",1755298987330,0.69927746,117920.0,117910.0,0.30515483]
["bitfinex","BTCUSD",1755298987572,0.57159651,117920.0,117910.0,0.30515483]
["bitfinex","BTCUSD",1755298987792,0.89927746,117920.0,117910.0,0.30515483]
["bitfinex","BTCUSD",1755298988007,0.92477346,117920.0,117910.0,0.30515483]
["bitfinex","BTCUSD",1755298988674,0.425496,117920.0,117910.0,0.31039483]
["bitfinex","BTCUSD",1755298988929,0.025496,117920.0,117910.0,0.31139483]
["bitfinex","BTCUSD",1755298989134,0.27413973,117920.0,117910.0,0.31239483]
["bitfinex","BTCUSD",1755298989562,0.025496,117920.0,117910.0,0.31239483]
["bitfinex","BTCUSD",1755298989780,0.27413973,117920.0,117910.0,0.31239483]
["bitfinex","BTCUSD",1755298990472,0.27413973,117920.0,117910.0,0.39721607]
["bitfinex","BTCUSD",1755298990914,0.27413973,117920.0,117910.0,0.31139483]
["bitfinex","BTCUSD",1755298991127,0.025496,117920.0,117910.0,0.31139483]
["bitfinex","BTCUSD",1755298991354,0.27413973,117920.0,117910.0,0.31239483]
["bitfinex","BTCUSD",1755298992029,0.025496,117920.0,117910.0,0.31239483]
["bitfinex","BTCUSD",1755298992249,0.27413973,117920.0,117910.0,0.31239483]
["bitfinex","BTCUSD",1755298994125,0.025496,117920.0,117910.0,0.31239483]
["bitfinex","BTCUSD",1755298994328,0.27413973,117920.0,117910.0,0.31239483]
["bitfinex","BTCUSD",1755298994999,0.025496,117920.0,117910.0,0.31239483]
["bitfinex","BTCUSD",1755298995223,0.27413973,117920.0,117910.0,0.31239483]
["bitfinex","BTCUSD",1755298995722,0.025496,117920.0,117910.0,0.31239483]
["bitfinex","BTCUSD",1755298995924,0.27413973,117920.0,117910.0,0.31239483]
["bitfinex","BTCUSD",1755298996141,0.025496,117920.0,117910.0,0.56103856]
["bitfinex","BTCUSD",1755298996778,0.025496,117920.0,117910.0,0.31239483]
["bitfinex","BTCUSD",1755298996996,0.27413973,117920.0,117910.0,0.31239483]
["bitfinex","BTCUSD",1755298997215,0.27413973,117920.0,117910.0,0.39721607]
["bitfinex","BTCUSD",1755298997659,0.27413973,117920.0,117910.0,0.31239483]
["bitfinex","BTCUSD",1755298998541,0.025496,117920.0,117910.0,0.31239483]
["bitfinex","BTCUSD",1755298998731,0.27413973,117920.0,117910.0,0.31239483]
["bitfinex","BTCUSD",1755299005187,0.52476346,117920.0,117910.0,0.31239483]
["bitfinex","BTCUSD",1755299005420,0.52476346,117920.0,117910.0,0.30929483]
["bitfinex","BTCUSD",1755299005637,0.52770346,117920.0,117910.0,0.30839483]
["bitfinex","BTCUSD",1755299005842,0.72770346,117920.0,117910.0,0.30839483]
["bitfinex","BTCUSD",1755299006465,0.227476,117920.0,117910.0,0.30839483]
["bitfinex","BTCUSD",1755299006680,0.72476346,117920.0,117910.0,0.30839483]
["bitfinex","BTCUSD",1755299006913,0.72476346,117920.0,117910.0,0.31149483]
["bitfinex","BTCUSD",1755299007320,0.72476346,117920.0,117910.0,0.30839483]
["bitfinex","BTCUSD",1755299008162,0.72771346,117920.0,117910.0,0.30839483]
["bitfinex","BTCUSD",1755299008582,0.72771346,117920.0,117910.0,0.30955483]
["bitfinex","BTCUSD",1755299009873,0.89731997,117920.0,117910.0,0.30959483]
["bitfinex","BTCUSD",1755299010330,0.40003251,117920.0,117910.0,0.13998692]
["bitfinex","BTCUSD",1755299010544,0.40003251,117920.0,117910.0,0.30960781]
["bitfinex","BTCUSD",1755299010545,0.89731997,117920.0,117910.0,0.30960781]
["bitfinex","BTCUSD",1755299011012,0.40003251,117920.0,117910.0,0.30960781]
["bitfinex","BTCUSD",1755299011230,0.89731997,117920.0,117910.0,0.30860781]
["bitfinex","BTCUSD",1755299011656,0.89731997,117920.0,117910.0,0.00114692]
["bitfinex","BTCUSD",1755299011657,0.98213402,117920.0,117910.0,0.00114692]
["bitfinex","BTCUSD",1755299011873,0.98213402,117920.0,117910.0,0.13966692]
["bitfinex","BTCUSD",1755299012331,0.98213402,117920.0,117910.0,0.00014692]
["bitfinex","BTCUSD",1755299012558,1.38710677,117920.0,117910.0,0.00014692]
["bitfinex","BTCUSD",1755299012775,5.64117558,117920.0,117910.0,0.00014692]
["bitfinex","BTCUSD",1755299013211,6.40541741,117920.0,117910.0,0.00014692]
["bitfinex","BTCUSD",1755299014093,6.40641741,117920.0,117910.0,0.00014692]
["bitfinex","BTCUSD",1755299014542,6.40741741,117920.0,117910.0,0.00014692]
["bitfinex","BTCUSD",1755299014770,5.66148622,117920.0,117910.0,0.00014692]
["bitfinex","BTCUSD",1755299014993,6.32443406,117920.0,117910.0,0.00014692]
["bitfinex","BTCUSD",1755299015467,6.32543406,117920.0,117910.0,0.00014692]
["bitfinex","BTCUSD",1755299015901,6.32343406,117920.0,117910.0,0.00014692]
["bitfinex","BTCUSD",1755299016118,6.32543406,117920.0,117910.0,0.00014692]
["bitfinex","BTCUSD",1755299016330,6.32843406,117920.0,117910.0,0.00014692]
["bitfinex","BTCUSD",1755299017607,5.66448622,117920.0,117910.0,0.00014692]
["bitfinex","BTCUSD",1755299017819,6.32843406,117920.0,117910.0,0.00014692]
["bitfinex","BTCUSD",1755299023107,6.66843406,117920.0,117910.0,0.00014692]
["bitfinex","BTCUSD",1755299023350,6.02732807,117920.0,117910.0,0.00014692]
["bitfinex","BTCUSD",1755299023596,6.66843406,117920.0,117910.0,0.00014692]
["bitfinex","BTCUSD",1755299023825,6.69127591,117920.0,117910.0,0.00014692]
["bitfinex","BTCUSD",1755299024043,6.69440398,117920.0,117910.0,0.00014692]
["bitfinex","BTCUSD",1755299024290,6.71724583,117920.0,117910.0,0.00014692]
["bitfinex","BTCUSD",1755299025696,6.74224583,117920.0,117910.0,0.00014692]
["bitfinex","BTCUSD",1755299026638,6.71327591,117920.0,117910.0,0.00014692]
["bitfinex","BTCUSD",1755299026874,6.71627591,117920.0,117910.0,0.00014692]
["bitfinex","BTCUSD",1755299027101,6.74224583,117920.0,117910.0,0.00014692]
["bitfinex","BTCUSD",1755299027361,6.77276148,117920.0,117910.0,0.00014692]
["bitfinex","BTCUSD",1755299027594,6.74991963,117920.0,117910.0,0.00014692]
["bitfinex","BTCUSD",1755299027816,6.74791963,117920.0,117910.0,0.00014692]
["bitfinex","BTCUSD",1755299028052,6.79476214,117920.0,117910.0,0.00014692]
["bitfinex","BTCUSD",1755299028757,6.79476214,117920.0,117880.0,0.5]
["bitfinex","BTCUSD",1755299028758,1.38359751,117890.0,117880.0,0.5]
["bitfinex","BTCUSD",1755299028979,6.6294722,117890.0,117880.0,0.5]
["bitfinex","BTCUSD",1755299029436,6.67583114,117890.0,117880.0,0.5]
["bitfinex","BTCUSD",1755299029669,7.04134014,117890.0,117880.0,0.5]
["bitfinex","BTCUSD",1755299030185,7.06418002,117890.0,117880.0,0.501]
["bitfinex","BTCUSD",1755299032375,7.06418002,117890.0,117880.0,0.5]
["bitfinex","BTCUSD",1755299032621,6.40123218,117890.0,117880.0,0.5]
["bitfinex","BTCUSD",1755299032862,7.13535724,117890.0,117880.0,0.501]
["bitfinex","BTCUSD",1755299033105,7.181037,117890.0,117880.0,0.501]
["bitfinex","BTCUSD",1755299033359,7.181037,117890.0,117840.0,2.04541276]
["bitfinex","BTCUSD",1755299033360,0.18715627,117850.0,117840.0,2.04541276]
["bitfinex","BTCUSD",1755299033599,5.74502424,117850.0,117840.0,2.04758276]
["bitfinex","BTCUSD",1755299034757,5.74502424,117850.0,117840.0,2.04772979]
["bitfinex","BTCUSD",1755299035197,5.74502424,117850.0,117840.0,2.05072979]
["bitfinex","BTCUSD",1755299035634,5.74502424,117850.0,117840.0,2.05172979]
["bitfinex","BTCUSD",1755299035863,6.09050975,117850.0,117840.0,2.04652979]
["bitfinex","BTCUSD",1755299036091,6.44873926,117850.0,117840.0,2.04652979]
["bitfinex","BTCUSD",1755299037027,6.44873926,117850.0,117840.0,2.04552979]
["bitfinex","BTCUSD",1755299037262,6.44873926,117850.0,117840.0,1.62902793]
["bitfinex","BTCUSD",1755299037263,5.88012497,117850.0,117840.0,1.62902793]
["bitfinex","BTCUSD",1755299037512,6.60551328,117850.0,117840.0,1.57359498]
["bitfinex","BTCUSD",1755299037729,5.94152664,117850.0,117840.0,1.38306577]
["bitfinex","BTCUSD",1755299037950,6.07119309,117850.0,117840.0,1.38306577]
["bitfinex","BTCUSD",1755299038169,6.76014093,117850.0,117840.0,1.38206577]
["bitfinex","BTCUSD",1755299038422,6.73221093,117850.0,117840.0,1.38206577]
["bitfinex","BTCUSD",1755299038646,6.73444417,117850.0,117840.0,1.38206577]
["bitfinex","BTCUSD",1755299038849,6.05843633,117850.0,117840.0,1.38206577]
["bitfinex","BTCUSD",1755299039066,6.72238417,117850.0,117840.0,1.38206577]
["bitfinex","BTCUSD",1755299039287,6.74515093,117850.0,117840.0,1.38206577]
["bitfinex","BTCUSD",1755299039516,6.77015093,117850.0,117840.0,1.38206577]
["bitfinex","BTCUSD",1755299040394,6.76215093,117850.0,117840.0,1.38206577]
["bitfinex","BTCUSD",1755299041054,6.78767193,117850.0,117840.0,1.38206577]
["bitfinex","BTCUSD",1755299042180,6.78767193,117850.0,117840.0,0.83584241]
["bitfinex","BTCUSD",1755299042181,7.3729794,117850.0,117840.0,0.83584241]
["bitfinex","BTCUSD",1755299042401,7.38066581,117850.0,117840.0,0.69269802]
["bitfinex","BTCUSD",1755299042637,7.04869189,117850.0,117840.0,0.5307379]
["bitfinex","BTCUSD",1755299043087,6.38474405,117850.0,117840.0,0.52224138]
["bitfinex","BTCUSD",1755299043300,1.12718508,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1755299043513,7.03860648,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1755299043715,7.08394003,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1755299043909,7.08687003,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1755299044324,0.73721389,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1755299044539,6.69655297,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1755299044770,7.06209884,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1755299045004,7.06557074,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1755299045482,6.4005094,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1755299045707,7.06168383,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1755299046187,7.10254868,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1755299046839,7.12635413,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1755299047048,7.10254868,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1755299047270,0.5772283,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755299047483,6.87272717,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755299047694,6.53064118,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755299047903,6.85612907,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755299048109,1.12724272,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755299048348,7.06663957,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755299048564,6.02794115,117790.0,117780.0,0.00217001]
["bitfinex","BTCUSD",1755299048771,6.4811002,117790.0,117780.0,0.00514001]
["bitfinex","BTCUSD",1755299049407,6.5080802,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755299049613,6.4830802,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755299049822,6.50573507,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755299050038,6.5061002,117790.0,117780.0,0.00514001]
["bitfinex","BTCUSD",1755299050256,6.5071002,117790.0,117780.0,0.01114001]
["bitfinex","BTCUSD",1755299050468,6.5090902,117790.0,117780.0,0.01114001]
["bitfinex","BTCUSD",1755299050682,6.84106412,117790.0,117780.0,0.00700001]
["bitfinex","BTCUSD",1755299051038,6.86358758,117790.0,117780.0,0.00700001]
["bitfinex","BTCUSD",1755299051130,7.08804568,117790.0,117780.0,0.00700001]
["bitfinex","BTCUSD",1755299051341,7.11185113,117790.0,117780.0,0.00700001]
["bitfinex","BTCUSD",1755299051575,7.08511568,117790.0,117780.0,0.00700001]
["bitfinex","BTCUSD",1755299051790,6.19963974,117790.0,117780.0,0.01214001]
["bitfinex","BTCUSD",1755299052010,6.1830092,117790.0,117780.0,0.01214001]
["bitfinex","BTCUSD",1755299052434,6.1580092,117790.0,117780.0,0.01214001]
["bitfinex","BTCUSD",1755299052655,6.1330092,117790.0,117780.0,0.01214001]
["bitfinex","BTCUSD",1755299052912,6.46398312,117790.0,117780.0,0.00614001]
["bitfinex","BTCUSD",1755299053135,6.48662366,117790.0,117780.0,0.00914001]
["bitfinex","BTCUSD",1755299053352,6.15464974,117790.0,117780.0,0.00514001]
["bitfinex","BTCUSD",1755299053837,5.95464974,117790.0,117780.0,0.00914001]
["bitfinex","BTCUSD",1755299054064,5.77456018,117790.0,117780.0,0.03397001]
["bitfinex","BTCUSD",1755299054300,6.12398312,117790.0,117780.0,0.03397001]
["bitfinex","BTCUSD",1755299054533,6.12398312,117790.0,117780.0,0.00617001]
["bitfinex","BTCUSD",1755299054534,6.51413166,117790.0,117780.0,0.00617001]
["bitfinex","BTCUSD",1755299054781,6.81294681,117790.0,117780.0,0.00500001]
["bitfinex","BTCUSD",1755299055259,6.82842006,117790.0,117780.0,0.00500001]
["bitfinex","BTCUSD",1755299055901,6.82842006,117790.0,117780.0,0.00100001]
["bitfinex","BTCUSD",1755299056314,6.82842006,117790.0,117780.0,0.00400001]
["bitfinex","BTCUSD",1755299056526,6.35514651,117790.0,117780.0,0.00300001]
["bitfinex","BTCUSD",1755299056748,6.58014651,117790.0,117780.0,0.00517001]
["bitfinex","BTCUSD",1755299056956,6.25519696,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755299057165,6.58307651,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755299057391,6.5827303,117790.0,117780.0,0.00100001]
["bitfinex","BTCUSD",1755299057596,6.5837303,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755299057806,6.53839675,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755299058015,6.53446675,117790.0,117780.0,0.00300001]
["bitfinex","BTCUSD",1755299059722,6.59567699,117790.0,117780.0,0.00300001]
["bitfinex","BTCUSD",1755299060139,0.21225713,117780.0,117770.0,0.0005]
["bitfinex","BTCUSD",1755299060353,5.8331965,117780.0,117770.0,0.0005]
["bitfinex","BTCUSD",1755299060977,5.8366665,117780.0,117770.0,0.0005]
["bitfinex","BTCUSD",1755299061219,5.79123316,117780.0,117770.0,0.0005]
["bitfinex","BTCUSD",1755299061429,5.46628361,117780.0,117770.0,0.0005]
["bitfinex","BTCUSD",1755299061640,5.8366927,117780.0,117770.0,0.00267]
["bitfinex","BTCUSD",1755299061864,5.8347027,117780.0,117770.0,0.00564]
["bitfinex","BTCUSD",1755299062506,5.8347027,117780.0,117770.0,0.00664]
["bitfinex","BTCUSD",1755299062918,5.78924316,117780.0,117770.0,0.00664]
["bitfinex","BTCUSD",1755299063588,5.79139316,117780.0,117770.0,0.0015]
["bitfinex","BTCUSD",1755299064268,5.8526034,117780.0,117770.0,0.00367]
["bitfinex","BTCUSD",1755299064510,5.56437578,117780.0,117770.0,0.00664]
["bitfinex","BTCUSD",1755299064719,5.88932533,117780.0,117770.0,0.00664]
["bitfinex","BTCUSD",1755299065068,5.56437578,117780.0,117770.0,0.00664]
["bitfinex","BTCUSD",1755299065288,5.86432533,117780.0,117770.0,0.00664]
["bitfinex","BTCUSD",1755299065511,6.00311509,117780.0,117770.0,0.00664]
["bitfinex","BTCUSD",1755299067077,0.70227155,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755299067297,6.01285582,117770.0,117760.0,0.00554]
["bitfinex","BTCUSD",1755299067509,6.33780537,117770.0,117760.0,0.00554]
["bitfinex","BTCUSD",1755299067910,6.31280537,117770.0,117760.0,0.00554]
["bitfinex","BTCUSD",1755299068129,6.45194758,117770.0,117760.0,0.00554]
["bitfinex","BTCUSD",1755299068344,6.51280537,117770.0,117760.0,0.00703032]
["bitfinex","BTCUSD",1755299068786,6.51280537,117770.0,117760.0,0.00903032]
["bitfinex","BTCUSD",1755299070878,6.18785582,117770.0,117760.0,0.00903032]
["bitfinex","BTCUSD",1755299071087,6.51280537,117770.0,117760.0,0.00903032]
["bitfinex","BTCUSD",1755299071864,6.51495537,117770.0,117760.0,0.00389032]
["bitfinex","BTCUSD",1755299072076,6.53978537,117770.0,117760.0,0.00389032]
["bitfinex","BTCUSD",1755299072281,6.47892758,117770.0,117760.0,0.00389032]
["bitfinex","BTCUSD",1755299073283,6.47892758,117770.0,117760.0,0.00606032]
["bitfinex","BTCUSD",1755299073496,0.50983695,117760.0,117750.0,0.0005]
["bitfinex","BTCUSD",1755299073728,5.68180229,117760.0,117750.0,0.00254899]
["bitfinex","BTCUSD",1755299073967,5.68180229,117760.0,117750.0,0.20451037]
["bitfinex","BTCUSD",1755299073968,0.31092648,117760.0,117750.0,0.20451037]
["bitfinex","BTCUSD",1755299074182,0.6740981,117760.0,117750.0,0.07209659]
["bitfinex","BTCUSD",1755299074390,0.67630426,117760.0,117750.0,0.07209659]
["bitfinex","BTCUSD",1755299074602,0.67630426,117760.0,117750.0,0.20651037]
["bitfinex","BTCUSD",1755299075301,0.66830426,117760.0,117750.0,0.20451037]
["bitfinex","BTCUSD",1755299075742,0.66830426,117760.0,117750.0,0.20651037]
["bitfinex","BTCUSD",1755299075963,0.66830426,117760.0,117750.0,0.03465899]
["bitfinex","BTCUSD",1755299076183,0.99325381,117760.0,117750.0,0.03465899]
["bitfinex","BTCUSD",1755299076397,0.99325381,117760.0,117750.0,0.03865899]
["bitfinex","BTCUSD",1755299076613,0.66830426,117760.0,117750.0,0.01273899]
["bitfinex","BTCUSD",1755299076843,6.00849667,117760.0,117750.0,0.01273899]
["bitfinex","BTCUSD",1755299077496,6.00849667,117760.0,117750.0,0.00973899]
["bitfinex","BTCUSD",1755299077729,6.00849667,117760.0,117750.0,0.01073899]
["bitfinex","BTCUSD",1755299078144,6.00849667,117760.0,117750.0,0.00973899]
["bitfinex","BTCUSD",1755299078580,6.00849667,117760.0,117750.0,0.01173899]
["bitfinex","BTCUSD",1755299078791,6.00871295,117760.0,117750.0,0.01173899]
["bitfinex","BTCUSD",1755299079210,6.00871295,117760.0,117750.0,0.00773899]
["bitfinex","BTCUSD",1755299079422,6.00871295,117760.0,117750.0,0.01073899]
["bitfinex","BTCUSD",1755299080561,5.6837634,117760.0,117750.0,0.01073899]
["bitfinex","BTCUSD",1755299081000,6.00871295,117760.0,117750.0,0.01073899]
["bitfinex","BTCUSD",1755299081541,5.6837634,117760.0,117750.0,0.01073899]
["bitfinex","BTCUSD",1755299081754,6.00871295,117760.0,117750.0,0.01073899]
["bitfinex","BTCUSD",1755299081964,6.00871295,117760.0,117750.0,0.00873899]
["bitfinex","BTCUSD",1755299082359,6.00871295,117760.0,117750.0,0.00573899]
["bitfinex","BTCUSD",1755299082578,6.00871295,117760.0,117750.0,0.00773899]
["bitfinex","BTCUSD",1755299083407,5.96293828,117760.0,117750.0,0.00873899]
["bitfinex","BTCUSD",1755299084265,6.02397714,117760.0,117750.0,0.00873899]
["bitfinex","BTCUSD",1755299084471,6.04951214,117760.0,117750.0,0.00873899]
["bitfinex","BTCUSD",1755299084887,6.04951214,117760.0,117750.0,0.17859037]
["bitfinex","BTCUSD",1755299085670,5.98847328,117760.0,117750.0,0.17859037]
["bitfinex","BTCUSD",1755299086441,5.49368678,117760.0,117750.0,0.17859037]
["bitfinex","BTCUSD",1755299086616,5.81863633,117760.0,117750.0,0.17859037]
["bitfinex","BTCUSD",1755299086864,5.99625143,117760.0,117750.0,0.17859037]
["bitfinex","BTCUSD",1755299088236,6.04211066,117760.0,117750.0,0.17859037]
["bitfinex","BTCUSD",1755299089540,6.04211066,117760.0,117750.0,0.00873899]
["bitfinex","BTCUSD",1755299090050,6.37483836,117760.0,117750.0,0.00873899]
["bitfinex","BTCUSD",1755299090344,6.35650965,117760.0,117750.0,0.00873899]
["bitfinex","BTCUSD",1755299090559,6.36167543,117760.0,117750.0,0.00554899]
["bitfinex","BTCUSD",1755299090991,6.3433323,117760.0,117750.0,0.00554899]
["bitfinex","BTCUSD",1755299091438,6.31276042,117760.0,117750.0,0.00554899]
["bitfinex","BTCUSD",1755299091648,6.65600042,117760.0,117750.0,0.00354899]
["bitfinex","BTCUSD",1755299091899,6.68657299,117760.0,117750.0,0.00354899]
["bitfinex","BTCUSD",1755299092108,6.70491653,117760.0,117750.0,0.00354899]
["bitfinex","BTCUSD",1755299092322,6.65600042,117760.0,117750.0,0.00354899]
["bitfinex","BTCUSD",1755299092542,6.70491823,117760.0,117750.0,0.00354899]
["bitfinex","BTCUSD",1755299093219,6.72784849,117760.0,117750.0,0.00354899]
["bitfinex","BTCUSD",1755299093673,6.70491823,117760.0,117750.0,0.00354899]
["bitfinex","BTCUSD",1755299094097,6.72784838,117760.0,117750.0,0.00354899]
["bitfinex","BTCUSD",1755299094327,6.69727475,117760.0,117750.0,0.00354899]
["bitfinex","BTCUSD",1755299094541,6.72784838,117760.0,117750.0,0.00354899]
["bitfinex","BTCUSD",1755299095414,6.69727475,117760.0,117750.0,0.00354899]
["bitfinex","BTCUSD",1755299096633,6.89727475,117760.0,117750.0,0.00354899]
["bitfinex","BTCUSD",1755299097651,6.23181935,117760.0,117750.0,0.00354899]
["bitfinex","BTCUSD",1755299097864,6.89727475,117760.0,117750.0,0.00354899]
["bitfinex","BTCUSD",1755299098315,6.8743446,117760.0,117750.0,0.00354899]
["bitfinex","BTCUSD",1755299099241,6.2088892,117760.0,117750.0,0.00354899]
["bitfinex","BTCUSD",1755299099447,6.5383769,117760.0,117750.0,0.00354899]
["bitfinex","BTCUSD",1755299099656,6.8711046,117760.0,117750.0,0.00354899]
["bitfinex","BTCUSD",1755299100356,6.3362669,117760.0,117750.0,0.00873899]
["bitfinex","BTCUSD",1755299100589,6.32592272,117760.0,117750.0,0.00873899]
["bitfinex","BTCUSD",1755299101550,5.99319502,117760.0,117750.0,0.00873899]
["bitfinex","BTCUSD",1755299101798,6.32592272,117760.0,117750.0,0.17859037]
["bitfinex","BTCUSD",1755299102291,5.99319502,117760.0,117750.0,0.17859037]
["bitfinex","BTCUSD",1755299102508,5.99319502,117760.0,117750.0,0.00873899]
["bitfinex","BTCUSD",1755299102713,6.32592272,117760.0,117750.0,0.17859037]
["bitfinex","BTCUSD",1755299102861,6.31792272,117760.0,117750.0,0.17859037]
["bitfinex","BTCUSD",1755299103073,5.98519502,117760.0,117750.0,0.17859037]
["bitfinex","BTCUSD",1755299103274,6.14808577,117760.0,117750.0,0.17859037]
["bitfinex","BTCUSD",1755299103459,0.94808577,117760.0,117750.0,0.17859037]
["bitfinex","BTCUSD",1755299103656,0.66779807,117760.0,117750.0,0.21343592]
["bitfinex","BTCUSD",1755299103861,0.79814905,117760.0,117750.0,0.21343592]
["bitfinex","BTCUSD",1755299104067,0.79087675,117760.0,117750.0,0.21343592]
["bitfinex","BTCUSD",1755299104295,0.31034905,117760.0,117750.0,0.20591037]
["bitfinex","BTCUSD",1755299104474,0.225535,117760.0,117750.0,0.20591037]
["bitfinex","BTCUSD",1755299104882,0.025535,117760.0,117750.0,0.53863807]
["bitfinex","BTCUSD",1755299105093,0.025535,117760.0,117750.0,0.29073161]
["bitfinex","BTCUSD",1755299105303,0.2,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755299105503,0.2,117780.0,117770.0,0.20239253]
["bitfinex","BTCUSD",1755299105702,0.5582537,117780.0,117770.0,0.20239253]
["bitfinex","BTCUSD",1755299106530,0.225526,117780.0,117770.0,0.20239253]
["bitfinex","BTCUSD",1755299106735,0.5582537,117780.0,117770.0,0.20539253]
["bitfinex","BTCUSD",1755299106990,0.5582537,117780.0,117770.0,0.20439253]
["bitfinex","BTCUSD",1755299107362,0.5582537,117780.0,117770.0,0.20839253]
["bitfinex","BTCUSD",1755299107615,0.225526,117780.0,117770.0,0.20839253]
["bitfinex","BTCUSD",1755299107757,0.5582537,117780.0,117770.0,0.20839253]
["bitfinex","BTCUSD",1755299107964,0.225526,117780.0,117770.0,0.20839253]
["bitfinex","BTCUSD",1755299108199,0.5582537,117780.0,117770.0,0.20639253]
["bitfinex","BTCUSD",1755299108657,0.5582537,117780.0,117770.0,0.20839253]
["bitfinex","BTCUSD",1755299108770,0.225526,117780.0,117770.0,0.20839253]
["bitfinex","BTCUSD",1755299108986,0.5582537,117780.0,117770.0,0.20839253]
["bitfinex","BTCUSD",1755299109970,0.225526,117780.0,117770.0,0.20839253]
["bitfinex","BTCUSD",1755299110517,0.5582537,117780.0,117770.0,0.20839253]
["bitfinex","BTCUSD",1755299110761,0.5582537,117780.0,117770.0,0.18107253]
["bitfinex","BTCUSD",1755299111590,0.5582537,117780.0,117770.0,0.17907253]
["bitfinex","BTCUSD",1755299111802,0.225526,117780.0,117770.0,0.17907253]
["bitfinex","BTCUSD",1755299112013,0.5582537,117780.0,117770.0,0.22769944]
["bitfinex","BTCUSD",1755299112433,0.5582537,117780.0,117770.0,0.22969944]
["bitfinex","BTCUSD",1755299112649,0.225526,117780.0,117770.0,0.17907253]
["bitfinex","BTCUSD",1755299112862,0.025526,117780.0,117770.0,0.17907253]
["bitfinex","BTCUSD",1755299113282,0.3582537,117780.0,117770.0,0.17907253]
["bitfinex","BTCUSD",1755299113706,0.025526,117780.0,117770.0,0.17907253]
["bitfinex","BTCUSD",1755299113913,0.3582537,117780.0,117770.0,0.17907253]
["bitfinex","BTCUSD",1755299114555,0.025526,117780.0,117770.0,0.17907253]
["bitfinex","BTCUSD",1755299114766,0.025526,117780.0,117770.0,0.58974714]
["bitfinex","BTCUSD",1755299114975,0.5327277,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755299115162,0.5327277,117800.0,117790.0,0.1718937]
["bitfinex","BTCUSD",1755299115407,0.70454698,117800.0,117790.0,0.1718937]
["bitfinex","BTCUSD",1755299115849,0.73006898,117800.0,117790.0,0.1718937]
["bitfinex","BTCUSD",1755299116061,0.5602897,117800.0,117790.0,0.1718937]
["bitfinex","BTCUSD",1755299116270,0.22805111,117800.0,117790.0,0.1718937]
["bitfinex","BTCUSD",1755299116925,0.55873881,117800.0,117790.0,0.1750437]
["bitfinex","BTCUSD",1755299117151,0.55873881,117800.0,117790.0,0.1770437]
["bitfinex","BTCUSD",1755299118028,0.55873881,117800.0,117790.0,0.1780437]
["bitfinex","BTCUSD",1755299119272,0.72851809,117800.0,117790.0,0.1780437]
["bitfinex","BTCUSD",1755299119509,0.73055809,117800.0,117790.0,0.1748937]
["bitfinex","BTCUSD",1755299119719,0.56077881,117800.0,117790.0,0.1748937]
["bitfinex","BTCUSD",1755299120342,0.56077881,117800.0,117790.0,0.1780437]
["bitfinex","BTCUSD",1755299121482,0.22805111,117800.0,117790.0,0.1780437]
["bitfinex","BTCUSD",1755299121691,0.56077881,117800.0,117790.0,0.1780437]
["bitfinex","BTCUSD",1755299121911,0.55873881,117800.0,117790.0,0.1780437]
["bitfinex","BTCUSD",1755299122156,0.22601111,117800.0,117790.0,0.1780437]
["bitfinex","BTCUSD",1755299122358,0.55873881,117800.0,117790.0,0.1780437]
["bitfinex","BTCUSD",1755299124558,0.56077881,117800.0,117790.0,0.1780437]
["bitfinex","BTCUSD",1755299124970,0.56077881,117800.0,117790.0,0.1748937]
["bitfinex","BTCUSD",1755299125183,0.22805111,117800.0,117790.0,0.1748937]
["bitfinex","BTCUSD",1755299125417,0.56077881,117800.0,117790.0,0.1748937]
["bitfinex","BTCUSD",1755299127616,0.22805111,117800.0,117790.0,0.22454962]
["bitfinex","BTCUSD",1755299127838,0.56077881,117800.0,117790.0,0.22769962]
["bitfinex","BTCUSD",1755299128045,0.56077881,117800.0,117790.0,0.1780437]
["bitfinex","BTCUSD",1755299128776,0.22805111,117800.0,117790.0,0.1780437]
["bitfinex","BTCUSD",1755299128985,0.56077881,117800.0,117790.0,0.1780437]
["bitfinex","BTCUSD",1755299130410,0.55873881,117800.0,117790.0,0.1780437]
["bitfinex","BTCUSD",1755299130625,0.55873881,117800.0,117790.0,0.22769962]
["bitfinex","BTCUSD",1755299132079,0.55873881,117800.0,117790.0,0.1780437]
["bitfinex","BTCUSD",1755299135490,0.56080881,117800.0,117790.0,0.1780437]
["bitfinex","BTCUSD",1755299136045,0.73356809,117800.0,117790.0,0.1727937]
["bitfinex","BTCUSD",1755299136230,0.56378881,117800.0,117790.0,0.1727937]
["bitfinex","BTCUSD",1755299136698,0.73356809,117800.0,117790.0,0.1727937]
["bitfinex","BTCUSD",1755299136915,1.15110984,117800.0,117790.0,0.1727937]
["bitfinex","BTCUSD",1755299137373,0.81838214,117800.0,117790.0,0.1727937]
["bitfinex","BTCUSD",1755299137812,0.31289516,117800.0,117790.0,0.1727937]
["bitfinex","BTCUSD",1755299138019,0.64355286,117800.0,117790.0,0.1779637]
["bitfinex","BTCUSD",1755299138223,0.64570286,117800.0,117790.0,0.1779637]
["bitfinex","BTCUSD",1755299139178,0.64570286,117800.0,117790.0,0.1747837]
["bitfinex","BTCUSD",1755299139390,0.31297516,117800.0,117790.0,0.1747837]
["bitfinex","BTCUSD",1755299139596,0.64570286,117800.0,117790.0,0.1747837]
["bitfinex","BTCUSD",1755299140687,0.31596516,117800.0,117790.0,0.1727937]
["bitfinex","BTCUSD",1755299140904,0.64869286,117800.0,117790.0,0.1727937]
["bitfinex","BTCUSD",1755299149076,0.64570286,117800.0,117790.0,0.1727937]
["bitfinex","BTCUSD",1755299149501,0.31297516,117800.0,117790.0,0.1727937]
["bitfinex","BTCUSD",1755299149707,0.64570286,117800.0,117790.0,0.1727937]
["bitfinex","BTCUSD",1755299149944,0.31297516,117800.0,117790.0,0.1727937]
["bitfinex","BTCUSD",1755299150161,0.64570286,117800.0,117790.0,0.1727937]
["bitfinex","BTCUSD",1755299153442,0.64869286,117800.0,117790.0,0.1727937]
["bitfinex","BTCUSD",1755299153642,0.31596516,117800.0,117790.0,0.1727937]
["bitfinex","BTCUSD",1755299153858,0.64869286,117800.0,117790.0,0.1727937]
["bitfinex","BTCUSD",1755299155023,0.31596516,117800.0,117790.0,0.1727937]
["bitfinex","BTCUSD",1755299155236,0.64869286,117800.0,117790.0,0.1727937]
["bitfinex","BTCUSD",1755299155672,0.64570286,117800.0,117790.0,0.1727937]
["bitfinex","BTCUSD",1755299155905,0.64869286,117800.0,117790.0,0.1727937]
["bitfinex","BTCUSD",1755299156554,0.81847214,117800.0,117790.0,0.1727937]
["bitfinex","BTCUSD",1755299156796,0.96287214,117800.0,117790.0,0.1727937]
["bitfinex","BTCUSD",1755299158593,0.46036516,117800.0,117790.0,0.1727937]
["bitfinex","BTCUSD",1755299158813,0.64869286,117800.0,117790.0,0.1727937]
["bitfinex","BTCUSD",1755299159815,0.81847214,117800.0,117790.0,0.1727937]
["bitfinex","BTCUSD",1755299160346,0.64869286,117800.0,117790.0,0.1727937]
["bitfinex","BTCUSD",1755299161523,0.64570286,117800.0,117790.0,0.22154313]
["bitfinex","BTCUSD",1755299161726,0.64570286,117800.0,117790.0,0.22353313]
["bitfinex","BTCUSD",1755299162721,0.64570286,117800.0,117790.0,0.1747837]
["bitfinex","BTCUSD",1755299162937,0.97980116,117800.0,117790.0,0.1727937]
["bitfinex","BTCUSD",1755299163385,0.97980116,117800.0,117790.0,0.3165537]
["bitfinex","BTCUSD",1755299165121,0.97980116,117800.0,117790.0,0.1727937]
["bitfinex","BTCUSD",1755299166846,0.97662116,117800.0,117790.0,0.3164737]
["bitfinex","BTCUSD",1755299167012,0.97662116,117800.0,117790.0,0.14668]
["bitfinex","BTCUSD",1755299167229,6.50934886,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1755299167823,6.86770294,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1755299168212,6.20224754,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1755299168417,6.86768729,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1755299170362,6.84934886,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1755299170540,6.8676721,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1755299170978,6.89147755,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1755299171408,6.89147755,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1755299171633,6.91300565,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1755299171862,6.91621565,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1755299172080,6.25076025,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1755299172295,0.41744902,117770.0,117760.0,0.17832803]
["bitfinex","BTCUSD",1755299172516,0.83499077,117770.0,117760.0,0.21942823]
["bitfinex","BTCUSD",1755299172749,0.50226307,117770.0,117760.0,0.21942823]
["bitfinex","BTCUSD",1755299173215,0.52779407,117770.0,117760.0,0.21942823]
["bitfinex","BTCUSD",1755299173654,0.86052177,117770.0,117760.0,0.21942823]
["bitfinex","BTCUSD",1755299173877,0.86052177,117770.0,117760.0,0.18340803]
["bitfinex","BTCUSD",1755299174108,0.52779407,117770.0,117760.0,0.18340803]
["bitfinex","BTCUSD",1755299174564,0.86052177,117770.0,117760.0,0.18440803]
["bitfinex","BTCUSD",1755299174795,1.1764943,117770.0,117760.0,0.18440803]
["bitfinex","BTCUSD",1755299175006,1.1764943,117770.0,117760.0,0.18137879]
["bitfinex","BTCUSD",1755299175220,1.1764943,117770.0,117760.0,0.18237879]
["bitfinex","BTCUSD",1755299175457,1.1797043,117770.0,117760.0,0.18032879]
["bitfinex","BTCUSD",1755299175889,1.1797043,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755299176945,1.21727975,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755299177389,0.88455205,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755299177594,1.21727975,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755299178501,6.89000745,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755299178938,6.55727975,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755299179583,0.31983695,117760.0,117750.0,0.0005]
["bitfinex","BTCUSD",1755299179789,5.8834087,117760.0,117750.0,0.0005]
["bitfinex","BTCUSD",1755299180005,5.8866187,117760.0,117750.0,0.0005]
["bitfinex","BTCUSD",1755299180861,6.0866187,117760.0,117750.0,0.00154899]
["bitfinex","BTCUSD",1755299181077,5.8866187,117760.0,117750.0,0.00154899]
["bitfinex","BTCUSD",1755299181293,6.0866187,117760.0,117750.0,0.00154899]
["bitfinex","BTCUSD",1755299181479,5.8866187,117760.0,117750.0,0.00154899]
["bitfinex","BTCUSD",1755299181713,6.0866187,117760.0,117750.0,0.00154899]
["bitfinex","BTCUSD",1755299181935,6.0866187,117760.0,117750.0,0.00254899]
["bitfinex","BTCUSD",1755299182392,5.753891,117760.0,117750.0,0.00254899]
["bitfinex","BTCUSD",1755299182619,6.1121547,117760.0,117750.0,0.00254899]
["bitfinex","BTCUSD",1755299182841,5.779427,117760.0,117750.0,0.00254899]
["bitfinex","BTCUSD",1755299183086,6.1121547,117760.0,117750.0,0.00254899]
["bitfinex","BTCUSD",1755299183738,6.1121547,117760.0,117750.0,0.17240037]
["bitfinex","BTCUSD",1755299183958,6.4448824,117760.0,117750.0,0.00254899]
["bitfinex","BTCUSD",1755299187118,5.779427,117760.0,117750.0,0.00254899]
["bitfinex","BTCUSD",1755299187372,6.4448824,117760.0,117750.0,0.00254899]
["bitfinex","BTCUSD",1755299189151,6.46233142,117760.0,117750.0,0.00254899]
["bitfinex","BTCUSD",1755299189357,6.81033142,117760.0,117750.0,0.00254899]
["bitfinex","BTCUSD",1755299190197,6.14487602,117760.0,117750.0,0.00154899]
["bitfinex","BTCUSD",1755299190408,6.81033142,117760.0,117750.0,0.00154899]
["bitfinex","BTCUSD",1755299191282,6.82859308,117760.0,117750.0,0.00054899]
["bitfinex","BTCUSD",1755299193466,6.82059308,117760.0,117750.0,0.00054899]
["bitfinex","BTCUSD",1755299194906,7.02859308,117760.0,117750.0,0.00054899]
["bitfinex","BTCUSD",1755299195138,7.12184995,117760.0,117750.0,0.00054899]
["bitfinex","BTCUSD",1755299195387,7.15242358,117760.0,117750.0,0.00054899]
["bitfinex","BTCUSD",1755299195662,7.12950026,117760.0,117750.0,0.00054899]
["bitfinex","BTCUSD",1755299196086,7.13050026,117760.0,117750.0,0.00054899]
["bitfinex","BTCUSD",1755299196302,7.13150026,117760.0,117750.0,0.00054899]
["bitfinex","BTCUSD",1755299196523,6.44123941,117760.0,117750.0,0.00054899]
["bitfinex","BTCUSD",1755299196709,7.13202557,117760.0,117750.0,0.00054899]
["bitfinex","BTCUSD",1755299197417,7.10145194,117760.0,117750.0,0.00054899]
["bitfinex","BTCUSD",1755299198085,7.10045194,117760.0,117750.0,0.00054899]
["bitfinex","BTCUSD",1755299198533,7.10245194,117760.0,117750.0,0.00054899]
["bitfinex","BTCUSD",1755299198753,6.43699654,117760.0,117750.0,0.00054899]
["bitfinex","BTCUSD",1755299198971,7.10245194,117760.0,117750.0,0.00054899]
["bitfinex","BTCUSD",1755299200304,7.05659308,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755299200730,7.08159308,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755299200952,7.14263194,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755299201170,1.07731482,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1755299201389,7.02331629,117740.0,117730.0,0.00048324]
["bitfinex","BTCUSD",1755299201642,6.38381098,117740.0,117730.0,0.00048324]
["bitfinex","BTCUSD",1755299202100,6.73170336,117740.0,117730.0,0.00048324]
["bitfinex","BTCUSD",1755299202534,6.73170336,117740.0,117730.0,0.02048324]
["bitfinex","BTCUSD",1755299202755,7.08943106,117740.0,117730.0,0.02048324]
["bitfinex","BTCUSD",1755299202986,7.1676881,117740.0,117730.0,0.02048324]
["bitfinex","BTCUSD",1755299203258,7.14388265,117740.0,117730.0,0.02048324]
["bitfinex","BTCUSD",1755299203706,7.15956912,117740.0,117730.0,0.02048324]
["bitfinex","BTCUSD",1755299204145,7.17488743,117740.0,117730.0,0.02048324]
["bitfinex","BTCUSD",1755299204985,1.07008581,117710.0,117700.0,0.00258332]
["bitfinex","BTCUSD",1755299205201,0.58738699,117690.0,117680.0,0.02676]
["bitfinex","BTCUSD",1755299205429,1.15176874,117690.0,117680.0,0.02904706]
["bitfinex","BTCUSD",1755299205650,0.4,117670.0,117650.0,0.16996224]
["bitfinex","BTCUSD",1755299205868,0.48481405,117670.0,117660.0,0.16995449]
["bitfinex","BTCUSD",1755299206087,0.81754175,117670.0,117660.0,0.17209449]
["bitfinex","BTCUSD",1755299206300,0.6547809,117670.0,117660.0,0.17209449]
["bitfinex","BTCUSD",1755299206522,0.48481405,117670.0,117660.0,0.17209449]
["bitfinex","BTCUSD",1755299207005,0.81754175,117670.0,117660.0,0.17530449]
["bitfinex","BTCUSD",1755299207227,0.81754175,117670.0,117660.0,0.2217481]
["bitfinex","BTCUSD",1755299207443,0.4933613,117670.0,117660.0,0.2217481]
["bitfinex","BTCUSD",1755299208094,0.826089,117670.0,117660.0,0.2277481]
["bitfinex","BTCUSD",1755299208340,0.4933613,117670.0,117660.0,0.2277481]
["bitfinex","BTCUSD",1755299208822,0.6401213,117670.0,117660.0,0.18980355]
["bitfinex","BTCUSD",1755299209034,1.14281585,117670.0,117660.0,0.19280355]
["bitfinex","BTCUSD",1755299209281,1.29281585,117670.0,117660.0,0.19280355]
["bitfinex","BTCUSD",1755299209502,1.31026487,117670.0,117660.0,0.01435]
["bitfinex","BTCUSD",1755299209959,0.4,117650.0,117630.0,0.20625204]
["bitfinex","BTCUSD",1755299210165,0.4,117650.0,117640.0,0.1699839]
["bitfinex","BTCUSD",1755299211054,0.4,117650.0,117640.0,0.17848441]
["bitfinex","BTCUSD",1755299212149,0.96434175,117650.0,117640.0,0.18148441]
["bitfinex","BTCUSD",1755299212366,0.96434175,117650.0,117640.0,0.22730712]
["bitfinex","BTCUSD",1755299212577,0.96534175,117650.0,117640.0,0.22730712]
["bitfinex","BTCUSD",1755299212802,1.1353375,117650.0,117640.0,0.22730712]
["bitfinex","BTCUSD",1755299213025,0.96534175,117650.0,117640.0,0.22730712]
["bitfinex","BTCUSD",1755299213264,0.63261405,117650.0,117640.0,0.22730712]
["bitfinex","BTCUSD",1755299213550,0.96534175,117650.0,117640.0,0.22730712]
["bitfinex","BTCUSD",1755299214226,0.63261405,117650.0,117640.0,0.22730712]
["bitfinex","BTCUSD",1755299214446,0.96534175,117650.0,117640.0,0.22730712]
["bitfinex","BTCUSD",1755299214674,0.63261405,117650.0,117640.0,0.22730712]
["bitfinex","BTCUSD",1755299214884,0.96534175,117650.0,117640.0,0.22730712]
["bitfinex","BTCUSD",1755299215729,0.63261405,117650.0,117640.0,0.22730712]
["bitfinex","BTCUSD",1755299215958,0.63261405,117650.0,117640.0,0.18848441]
["bitfinex","BTCUSD",1755299216409,0.43277405,117650.0,117640.0,0.18848441]
["bitfinex","BTCUSD",1755299217540,0.45833005,117650.0,117640.0,0.18848441]
["bitfinex","BTCUSD",1755299218399,0.46142005,117650.0,117640.0,0.18848441]
["bitfinex","BTCUSD",1755299218660,0.52908191,117650.0,117640.0,0.21372909]
["bitfinex","BTCUSD",1755299218875,0.86180961,117650.0,117640.0,0.23372909]
["bitfinex","BTCUSD",1755299219810,0.52908191,117650.0,117640.0,0.23372909]
["bitfinex","BTCUSD",1755299219997,0.86180961,117650.0,117640.0,0.23372909]
["bitfinex","BTCUSD",1755299220434,0.11137005,117650.0,117640.0,0.23372909]
["bitfinex","BTCUSD",1755299220639,0.81137005,117650.0,117640.0,0.56645679]
["bitfinex","BTCUSD",1755299220876,5.31137005,117650.0,117640.0,0.23372909]
["bitfinex","BTCUSD",1755299221083,0.31137005,117650.0,117640.0,0.20848441]
["bitfinex","BTCUSD",1755299223231,0.37903191,117650.0,117640.0,0.20848441]
["bitfinex","BTCUSD",1755299223676,0.31137005,117650.0,117640.0,0.20848441]
["bitfinex","BTCUSD",1755299223866,0.37903191,117650.0,117640.0,0.20848441]
["bitfinex","BTCUSD",1755299225470,0.226556,117650.0,117640.0,0.68845211]
["bitfinex","BTCUSD",1755299225676,0.001,117650.0,117640.0,0.44054565]
["bitfinex","BTCUSD",1755299225890,0.001,117650.0,117640.0,1.13706105]
["bitfinex","BTCUSD",1755299226101,0.001,117650.0,117640.0,0.80433335]
["bitfinex","BTCUSD",1755299226750,0.001,117650.0,117640.0,0.47160565]
["bitfinex","BTCUSD",1755299226976,0.001,117650.0,117640.0,0.80433335]
["bitfinex","BTCUSD",1755299227406,0.001,117650.0,117640.0,0.32436565]
["bitfinex","BTCUSD",1755299227831,0.001,117650.0,117640.0,0.29330565]
["bitfinex","BTCUSD",1755299228046,0.001,117650.0,117640.0,0.62603335]
["bitfinex","BTCUSD",1755299228255,0.001,117650.0,117640.0,0.29330565]
["bitfinex","BTCUSD",1755299229144,0.001,117650.0,117640.0,0.62603335]
["bitfinex","BTCUSD",1755299230446,0.001,117650.0,117640.0,0.29330565]
["bitfinex","BTCUSD",1755299230663,0.001,117650.0,117640.0,0.62603335]
["bitfinex","BTCUSD",1755299230890,0.001,117650.0,117640.0,0.95876105]
["bitfinex","BTCUSD",1755299231121,1e-08,117650.0,117640.0,1.4146351]
["bitfinex","BTCUSD",1755299231994,1e-08,117650.0,117640.0,1.4116351]
["bitfinex","BTCUSD",1755299232246,0.00855512,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755299232515,0.09320886,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755299232750,0.06766186,117690.0,117680.0,0.50268011]
["bitfinex","BTCUSD",1755299233001,0.07611165,117690.0,117680.0,0.50268011]
["bitfinex","BTCUSD",1755299233249,0.06766186,117690.0,117680.0,0.50268011]
["bitfinex","BTCUSD",1755299234407,0.06766186,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755299234630,0.06766186,117690.0,117680.0,0.20109676]
["bitfinex","BTCUSD",1755299234631,0.07299186,117690.0,117680.0,0.20109676]
["bitfinex","BTCUSD",1755299234849,0.55271956,117690.0,117680.0,0.17095241]
["bitfinex","BTCUSD",1755299235092,1.03753361,117690.0,117680.0,0.17095241]
["bitfinex","BTCUSD",1755299235328,1.20747158,117690.0,117680.0,0.17295241]
["bitfinex","BTCUSD",1755299235556,1.21590512,117690.0,117680.0,0.17295241]
["bitfinex","BTCUSD",1755299236012,1.23419738,117690.0,117680.0,0.17295241]
["bitfinex","BTCUSD",1755299236230,0.90146968,117690.0,117680.0,0.17295241]
["bitfinex","BTCUSD",1755299236505,0.90146968,117690.0,117680.0,0.20964369]
["bitfinex","BTCUSD",1755299236506,0.73153054,117690.0,117680.0,0.20964369]
["bitfinex","BTCUSD",1755299236737,0.94280624,117690.0,117680.0,0.20764369]
["bitfinex","BTCUSD",1755299236966,0.75699854,117690.0,117680.0,0.20864369]
["bitfinex","BTCUSD",1755299237190,1.00377329,117690.0,117680.0,0.20864369]
["bitfinex","BTCUSD",1755299237428,0.32412559,117690.0,117680.0,0.20764369]
["bitfinex","BTCUSD",1755299237652,0.47492559,117690.0,117680.0,0.20764369]
["bitfinex","BTCUSD",1755299238110,0.80365329,117690.0,117680.0,0.20764369]
["bitfinex","BTCUSD",1755299238327,0.80865329,117690.0,117680.0,0.20764369]
["bitfinex","BTCUSD",1755299239092,0.47592559,117690.0,117680.0,0.20764369]
["bitfinex","BTCUSD",1755299239432,0.12912559,117690.0,117680.0,0.20764369]
["bitfinex","BTCUSD",1755299239639,0.32912559,117690.0,117680.0,0.20764369]
["bitfinex","BTCUSD",1755299240272,0.87643515,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755299240678,0.54370745,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755299240877,0.87643515,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755299242180,1.04637312,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755299242434,6.24637312,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755299242689,6.41382214,117690.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755299242940,0.4,117670.0,117660.0,0.17846768]
["bitfinex","BTCUSD",1755299243184,0.8849377,117670.0,117660.0,0.17846768]
["bitfinex","BTCUSD",1755299244634,0.8849377,117670.0,117660.0,0.18246768]
["bitfinex","BTCUSD",1755299244876,1.13237489,117670.0,117660.0,0.18246768]
["bitfinex","BTCUSD",1755299245120,0.96240804,117670.0,117660.0,0.18246768]
["bitfinex","BTCUSD",1755299245347,0.96240804,117670.0,117660.0,0.21856155]
["bitfinex","BTCUSD",1755299245853,0.63702405,117670.0,117660.0,0.21756155]
["bitfinex","BTCUSD",1755299246086,0.63702405,117670.0,117660.0,0.21856155]
["bitfinex","BTCUSD",1755299246315,0.63702405,117670.0,117660.0,0.21556155]
["bitfinex","BTCUSD",1755299246565,0.63702405,117670.0,117660.0,0.21656155]
["bitfinex","BTCUSD",1755299247649,0.66257605,117670.0,117660.0,0.21656155]
["bitfinex","BTCUSD",1755299248135,0.66257605,117670.0,117660.0,0.18046768]
["bitfinex","BTCUSD",1755299254055,0.46257605,117670.0,117660.0,0.18046768]
["bitfinex","BTCUSD",1755299254748,0.175602,117670.0,117660.0,0.18046768]
["bitfinex","BTCUSD",1755299254980,0.14884,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755299255190,0.20304,117680.0,117670.0,0.31572685]
["bitfinex","BTCUSD",1755299255413,0.230608,117680.0,117670.0,0.3653463]
["bitfinex","BTCUSD",1755299257259,0.2,117680.0,117670.0,0.3653463]
["bitfinex","BTCUSD",1755299258398,0.2,117680.0,117670.0,0.3663463]
["bitfinex","BTCUSD",1755299259605,0.2,117680.0,117670.0,0.3673463]
["bitfinex","BTCUSD",1755299260751,5.95265947,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1755299260976,0.2,117650.0,117640.0,0.19848441]
["bitfinex","BTCUSD",1755299261207,0.40202,117650.0,117640.0,0.19897509]
["bitfinex","BTCUSD",1755299261418,0.40506,117650.0,117640.0,0.19897509]
["bitfinex","BTCUSD",1755299261636,0.47272186,117650.0,117640.0,0.2512878]
["bitfinex","BTCUSD",1755299262091,0.025553,117660.0,117640.0,0.2532478]
["bitfinex","BTCUSD",1755299262315,0.028593,117660.0,117650.0,0.32016069]
["bitfinex","BTCUSD",1755299262527,0.1750413,117660.0,117650.0,0.31999575]
["bitfinex","BTCUSD",1755299262952,0.1750413,117660.0,117650.0,0.31803575]
["bitfinex","BTCUSD",1755299263183,0.1750413,117660.0,117650.0,0.37506811]
["bitfinex","BTCUSD",1755299263411,0.1750413,117660.0,117650.0,0.20507236]
["bitfinex","BTCUSD",1755299263591,0.1750413,117660.0,117650.0,0.22702811]
["bitfinex","BTCUSD",1755299263803,0.1750413,117660.0,117650.0,0.22902811]
["bitfinex","BTCUSD",1755299264015,0.50042529,117660.0,117650.0,0.22902811]
["bitfinex","BTCUSD",1755299264225,0.50042529,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755299264684,0.1750413,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755299264894,0.33044399,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755299265052,0.00506,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755299266527,0.33044399,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755299266746,0.33828825,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755299266913,0.33828825,117660.0,117650.0,0.22389683]
["bitfinex","BTCUSD",1755299268414,0.00506,117660.0,117650.0,0.22389683]
["bitfinex","BTCUSD",1755299268634,0.33828825,117660.0,117650.0,0.22389683]
["bitfinex","BTCUSD",1755299269261,0.50826955,117660.0,117650.0,0.22389683]
["bitfinex","BTCUSD",1755299269466,0.50826955,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755299270280,0.1750413,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755299270490,0.50826955,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755299270926,0.1750413,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755299271144,0.50826955,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755299272100,0.50826955,117660.0,117650.0,0.22382083]
["bitfinex","BTCUSD",1755299272322,0.00506,117660.0,117650.0,0.22382083]
["bitfinex","BTCUSD",1755299272531,0.33828825,117660.0,117650.0,0.22382083]
["bitfinex","BTCUSD",1755299272739,0.00506,117660.0,117650.0,0.22382083]
["bitfinex","BTCUSD",1755299272873,0.33828825,117660.0,117650.0,0.22382083]
["bitfinex","BTCUSD",1755299273693,0.00506,117660.0,117650.0,0.22382083]
["bitfinex","BTCUSD",1755299273908,0.33828825,117660.0,117650.0,0.22382083]
["bitfinex","BTCUSD",1755299274452,0.00506,117660.0,117650.0,0.37258083]
["bitfinex","BTCUSD",1755299274657,0.33828825,117660.0,117650.0,0.37258083]
["bitfinex","BTCUSD",1755299275077,0.00506,117660.0,117650.0,0.37258083]
["bitfinex","BTCUSD",1755299275283,0.33828825,117660.0,117650.0,0.37258083]
["bitfinex","BTCUSD",1755299275486,0.33828825,117660.0,117650.0,0.32075575]
["bitfinex","BTCUSD",1755299277737,0.65011297,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755299277947,0.90020807,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755299278554,1.07017492,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755299278903,1.07117492,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755299279318,1.07117492,117670.0,117650.0,0.31627575]
["bitfinex","BTCUSD",1755299279511,0.33322825,117660.0,117650.0,0.36780083]
["bitfinex","BTCUSD",1755299279771,0.50826955,117660.0,117650.0,0.22152083]
["bitfinex","BTCUSD",1755299280129,0.7930836,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755299280339,0.6231023,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755299280740,0.6231023,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755299281123,0.7930836,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755299281531,0.45985535,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755299281744,0.6231023,117660.0,117650.0,0.22259683]
["bitfinex","BTCUSD",1755299282151,0.28987405,117660.0,117650.0,0.22259683]
["bitfinex","BTCUSD",1755299282377,0.6231023,117660.0,117650.0,0.22259683]
["bitfinex","BTCUSD",1755299283797,0.28987405,117660.0,117650.0,0.22259683]
["bitfinex","BTCUSD",1755299284207,0.6231023,117660.0,117650.0,0.22259683]
["bitfinex","BTCUSD",1755299285549,0.7930836,117660.0,117650.0,0.22259683]
["bitfinex","BTCUSD",1755299285874,0.45985535,117660.0,117650.0,0.22259683]
["bitfinex","BTCUSD",1755299286088,0.7930836,117660.0,117650.0,0.22259683]
["bitfinex","BTCUSD",1755299286672,0.7930836,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755299286885,0.96053262,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755299287317,5.96053262,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755299287751,1.41890127,117650.0,117640.0,0.02049068]
["bitfinex","BTCUSD",1755299287970,6.76102778,117650.0,117640.0,0.02049068]
["bitfinex","BTCUSD",1755299288185,6.79444778,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299288415,6.81413998,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299288640,6.79033453,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299288853,6.77533311,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299289474,6.77933311,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299289954,6.59728091,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299290160,6.74296091,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299290377,6.74996091,117650.0,117640.0,0.01824068]
["bitfinex","BTCUSD",1755299291694,6.32667151,117650.0,117640.0,0.01824068]
["bitfinex","BTCUSD",1755299291904,5.83737495,117650.0,117640.0,0.01824068]
["bitfinex","BTCUSD",1755299292114,6.63495003,117650.0,117640.0,0.01824068]
["bitfinex","BTCUSD",1755299292346,5.78349495,117650.0,117640.0,0.01824068]
["bitfinex","BTCUSD",1755299292601,5.95088734,117650.0,117640.0,0.18825088]
["bitfinex","BTCUSD",1755299292825,5.94776734,117650.0,117640.0,0.19026088]
["bitfinex","BTCUSD",1755299293058,0.57562159,117650.0,117640.0,0.19338088]
["bitfinex","BTCUSD",1755299293292,0.59522061,117650.0,117640.0,0.22660135]
["bitfinex","BTCUSD",1755299293511,0.77777159,117650.0,117640.0,0.22660135]
["bitfinex","BTCUSD",1755299293726,0.77077159,117650.0,117640.0,0.22560135]
["bitfinex","BTCUSD",1755299293942,0.56762159,117650.0,117640.0,0.22972135]
["bitfinex","BTCUSD",1755299294126,0.63299061,117650.0,117640.0,0.22872135]
["bitfinex","BTCUSD",1755299294375,0.77891061,117650.0,117640.0,0.22872135]
["bitfinex","BTCUSD",1755299294586,0.77691061,117650.0,117640.0,0.22872135]
["bitfinex","BTCUSD",1755299295332,0.57691061,117650.0,117640.0,0.22872135]
["bitfinex","BTCUSD",1755299295539,0.77691061,117650.0,117640.0,0.22872135]
["bitfinex","BTCUSD",1755299295937,0.57691061,117650.0,117640.0,0.22872135]
["bitfinex","BTCUSD",1755299296152,0.77691061,117650.0,117640.0,0.22872135]
["bitfinex","BTCUSD",1755299296948,0.45118307,117650.0,117640.0,0.22872135]
["bitfinex","BTCUSD",1755299297165,0.003,117650.0,117640.0,0.22872135]
["bitfinex","BTCUSD",1755299297637,0.003,117650.0,117640.0,0.37424135]
["bitfinex","BTCUSD",1755299298976,0.32572754,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755299299189,0.32787754,117660.0,117650.0,0.21631241]
["bitfinex","BTCUSD",1755299299400,0.61269159,117660.0,117650.0,0.17200575]
["bitfinex","BTCUSD",1755299300424,0.61269159,117660.0,117650.0,0.17400575]
["bitfinex","BTCUSD",1755299300627,0.61054159,117660.0,117650.0,0.17400575]
["bitfinex","BTCUSD",1755299300846,0.61054159,117660.0,117650.0,0.17812575]
["bitfinex","BTCUSD",1755299301055,0.61054159,117660.0,117650.0,0.23369951]
["bitfinex","BTCUSD",1755299301485,0.28481405,117660.0,117650.0,0.23369951]
["bitfinex","BTCUSD",1755299301689,0.61054159,117660.0,117650.0,0.23369951]
["bitfinex","BTCUSD",1755299302668,0.78267289,117660.0,117650.0,0.17500575]
["bitfinex","BTCUSD",1755299303115,0.61269159,117660.0,117650.0,0.17500575]
["bitfinex","BTCUSD",1755299303325,0.28696405,117660.0,117650.0,0.17500575]
["bitfinex","BTCUSD",1755299303538,0.61054159,117660.0,117650.0,0.17500575]
["bitfinex","BTCUSD",1755299303747,0.61054159,117660.0,117650.0,0.17812575]
["bitfinex","BTCUSD",1755299303961,0.61054159,117660.0,117650.0,0.23369951]
["bitfinex","BTCUSD",1755299304455,0.61269159,117660.0,117650.0,0.23057951]
["bitfinex","BTCUSD",1755299304677,0.78267289,117660.0,117650.0,0.23057951]
["bitfinex","BTCUSD",1755299305107,0.61269159,117660.0,117650.0,0.23057951]
["bitfinex","BTCUSD",1755299305376,0.61577159,117660.0,117650.0,0.23057951]
["bitfinex","BTCUSD",1755299305600,0.80320191,117660.0,117650.0,0.003]
["bitfinex","BTCUSD",1755299305813,5.80320191,117660.0,117650.0,0.003]
["bitfinex","BTCUSD",1755299306013,6.12892945,117660.0,117650.0,0.003]
["bitfinex","BTCUSD",1755299306430,6.12892945,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755299306634,5.80320191,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755299306846,0.51999575,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299307054,6.1485492,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299308133,6.52329121,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299308345,5.78036882,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299308563,6.10637636,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299309205,6.09837636,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299309862,5.89837636,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299310078,5.62440882,117650.0,117640.0,0.20597735]
["bitfinex","BTCUSD",1755299310321,5.62440882,117650.0,117640.0,0.20798735]
["bitfinex","BTCUSD",1755299310322,6.09529636,117650.0,117640.0,0.20798735]
["bitfinex","BTCUSD",1755299310965,6.09529636,117650.0,117640.0,0.18926088]
["bitfinex","BTCUSD",1755299311173,6.09837636,117650.0,117640.0,0.18725088]
["bitfinex","BTCUSD",1755299311874,6.09837636,117650.0,117640.0,0.18926088]
["bitfinex","BTCUSD",1755299312090,5.77264882,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299312249,6.09837636,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299313475,6.12393336,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299313902,6.12393336,117650.0,117640.0,0.18725088]
["bitfinex","BTCUSD",1755299315183,6.12393336,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299316945,6.4496609,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299317367,6.6496609,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299317576,5.99820582,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299317782,6.6496609,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299318009,6.32393336,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299318285,6.6496609,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299318693,5.99820582,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299318901,6.6496609,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299319319,6.6526609,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299322474,6.18177336,117650.0,117640.0,0.18725088]
["bitfinex","BTCUSD",1755299322716,5.78909859,117650.0,117640.0,0.19235088]
["bitfinex","BTCUSD",1755299322953,1.10321434,117650.0,117640.0,0.19235088]
["bitfinex","BTCUSD",1755299323372,0.28781405,117650.0,117640.0,0.19235088]
["bitfinex","BTCUSD",1755299323581,0.003,117650.0,117640.0,0.19235088]
["bitfinex","BTCUSD",1755299323783,0.203,117650.0,117640.0,0.22858821]
["bitfinex","BTCUSD",1755299324415,0.52872754,117650.0,117640.0,0.22858821]
["bitfinex","BTCUSD",1755299325116,0.52572754,117650.0,117640.0,0.22858821]
["bitfinex","BTCUSD",1755299325328,0.52572754,117650.0,117640.0,0.22958821]
["bitfinex","BTCUSD",1755299325582,0.67056754,117650.0,117640.0,0.23158821]
["bitfinex","BTCUSD",1755299325798,0.67056754,117650.0,117640.0,0.22958821]
["bitfinex","BTCUSD",1755299326008,0.67056754,117650.0,117640.0,0.22858821]
["bitfinex","BTCUSD",1755299326213,0.92836734,117650.0,117640.0,0.22748821]
["bitfinex","BTCUSD",1755299326426,0.76154159,117650.0,117640.0,0.19125088]
["bitfinex","BTCUSD",1755299326637,0.75837159,117650.0,117640.0,0.19341088]
["bitfinex","BTCUSD",1755299327065,0.75737159,117650.0,117640.0,0.19041088]
["bitfinex","BTCUSD",1755299327237,0.75737159,117650.0,117640.0,0.18941088]
["bitfinex","BTCUSD",1755299327651,0.92736734,117650.0,117640.0,0.18941088]
["bitfinex","BTCUSD",1755299328063,0.92736734,117650.0,117640.0,0.22564821]
["bitfinex","BTCUSD",1755299329530,1.2737139,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299329719,6.2737139,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299330176,5.80314636,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299330403,5.94738636,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299330889,6.2731139,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299331094,5.47741882,117650.0,117640.0,0.20597734]
["bitfinex","BTCUSD",1755299331295,0.80314636,117650.0,117640.0,0.20597734]
["bitfinex","BTCUSD",1755299331547,0.80314636,117650.0,117640.0,0.03812714]
["bitfinex","BTCUSD",1755299331760,0.80314636,117650.0,117640.0,0.01940068]
["bitfinex","BTCUSD",1755299332448,0.80314636,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299334675,0.28481405,117650.0,117640.0,0.19235088]
["bitfinex","BTCUSD",1755299335145,0.63609959,117650.0,117640.0,0.19235088]
["bitfinex","BTCUSD",1755299335377,0.61054159,117650.0,117640.0,0.19235088]
["bitfinex","BTCUSD",1755299336553,0.28481405,117650.0,117640.0,0.19235088]
["bitfinex","BTCUSD",1755299336782,0.61054159,117650.0,117640.0,0.24330036]
["bitfinex","BTCUSD",1755299337292,0.62646482,117650.0,117640.0,0.24330036]
["bitfinex","BTCUSD",1755299337527,0.79646057,117650.0,117640.0,0.19235088]
["bitfinex","BTCUSD",1755299337767,0.79845057,117650.0,117640.0,0.18941088]
["bitfinex","BTCUSD",1755299339010,0.86611243,117650.0,117640.0,0.01940068]
["bitfinex","BTCUSD",1755299339247,6.21245899,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299339468,5.88673145,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299339691,5.56100391,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299339914,5.88673145,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299340364,5.88673145,117650.0,117640.0,0.03596712]
["bitfinex","BTCUSD",1755299342370,5.96598959,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299342566,6.29971713,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299342780,6.33476237,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299342996,6.53476237,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299343189,6.52878981,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299343418,6.5267624,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299343970,6.5347252,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299344328,6.5347352,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299345359,6.53122452,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299348659,6.53922452,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299349080,6.53922197,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299350459,6.56829465,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299352658,6.57029465,117650.0,117640.0,0.01724068]
["bitfinex","BTCUSD",1755299352902,6.57329465,117650.0,117640.0,0.01824068]
["bitfinex","BTCUSD",1755299353443,6.93163407,117650.0,117640.0,0.01824068]
["bitfinex","BTCUSD",1755299353639,6.95543952,117650.0,117640.0,0.01824068]
["bitfinex","BTCUSD",1755299354183,6.98043952,117650.0,117640.0,0.01824068]
["bitfinex","BTCUSD",1755299354831,7.00335442,117650.0,117640.0,0.01824068]
["bitfinex","BTCUSD",1755299355063,6.97349835,117650.0,117640.0,0.01824068]
["bitfinex","BTCUSD",1755299355291,6.98042611,117650.0,117640.0,0.01824068]
["bitfinex","BTCUSD",1755299355522,7.00334101,117650.0,117640.0,0.01824068]
["bitfinex","BTCUSD",1755299355749,6.98042611,117650.0,117640.0,0.01824068]
["bitfinex","BTCUSD",1755299356684,6.95662066,117650.0,117640.0,0.01824068]
["bitfinex","BTCUSD",1755299357454,6.92754798,117650.0,117640.0,0.01824068]
["bitfinex","BTCUSD",1755299357656,6.95046288,117650.0,117640.0,0.01824068]
["bitfinex","BTCUSD",1755299357887,6.97863798,117650.0,117640.0,0.01824068]
["bitfinex","BTCUSD",1755299359241,7.00771066,117650.0,117640.0,0.01824068]
["bitfinex","BTCUSD",1755299360482,7.00770699,117650.0,117640.0,0.01824068]
["bitfinex","BTCUSD",1755299360705,7.03151244,117650.0,117640.0,0.01824068]
["bitfinex","BTCUSD",1755299362755,1.07109045,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1755299362966,6.32633863,117630.0,117620.0,0.00054714]
["bitfinex","BTCUSD",1755299363172,6.33547298,117630.0,117620.0,0.00054714]
["bitfinex","BTCUSD",1755299363376,6.67547298,117630.0,117620.0,0.00054714]
["bitfinex","BTCUSD",1755299363824,6.70103898,117630.0,117620.0,0.00054714]
["bitfinex","BTCUSD",1755299365449,6.73011151,117630.0,117620.0,0.00054714]
["bitfinex","BTCUSD",1755299365882,6.76806084,117630.0,117620.0,0.00054714]
["bitfinex","BTCUSD",1755299366139,6.77006084,117630.0,117620.0,0.00054714]
["bitfinex","BTCUSD",1755299366378,6.77406084,117630.0,117620.0,0.00154714]
["bitfinex","BTCUSD",1755299366599,6.44044406,117630.0,117620.0,0.00154714]
["bitfinex","BTCUSD",1755299366803,6.77406084,117630.0,117620.0,0.00154714]
["bitfinex","BTCUSD",1755299368980,6.77405647,117630.0,117620.0,0.00154714]
["bitfinex","BTCUSD",1755299371526,6.73610714,117630.0,117620.0,0.00154714]
["bitfinex","BTCUSD",1755299372791,6.75444615,117630.0,117620.0,0.00154714]
["bitfinex","BTCUSD",1755299375634,6.79288922,117630.0,117620.0,0.00154714]
["bitfinex","BTCUSD",1755299377429,6.80139705,117630.0,117620.0,0.00154714]
["bitfinex","BTCUSD",1755299378894,7.13501383,117630.0,117620.0,0.00154714]
["bitfinex","BTCUSD",1755299379142,7.15881928,117630.0,117620.0,0.00154714]
["bitfinex","BTCUSD",1755299379842,6.8252025,117630.0,117620.0,0.00154714]
["bitfinex","BTCUSD",1755299380484,7.15881928,117630.0,117620.0,0.00154714]
["bitfinex","BTCUSD",1755299380705,6.8252025,117630.0,117620.0,0.00154714]
["bitfinex","BTCUSD",1755299382576,6.80139705,117630.0,117620.0,0.00154714]
["bitfinex","BTCUSD",1755299382719,6.85248705,117630.0,117620.0,0.00154714]
["bitfinex","BTCUSD",1755299383369,6.82341437,117630.0,117620.0,0.00154714]
["bitfinex","BTCUSD",1755299383764,7.18610383,117630.0,117620.0,0.00154714]
["bitfinex","BTCUSD",1755299383963,7.23282418,117630.0,117620.0,0.00154714]
["bitfinex","BTCUSD",1755299384134,6.87540195,117630.0,117620.0,0.00154714]
["bitfinex","BTCUSD",1755299385209,7.19451873,117630.0,117620.0,0.00054714]
["bitfinex","BTCUSD",1755299385629,7.19951873,117630.0,117620.0,0.00154714]
["bitfinex","BTCUSD",1755299385832,7.19451873,117630.0,117620.0,0.00054714]
["bitfinex","BTCUSD",1755299386015,7.19951873,117630.0,117620.0,0.00154714]
["bitfinex","BTCUSD",1755299386435,6.86590195,117630.0,117620.0,0.00154714]
["bitfinex","BTCUSD",1755299386636,6.86890195,117630.0,117620.0,0.00154714]
["bitfinex","BTCUSD",1755299387100,6.86590195,117630.0,117620.0,0.00154714]
["bitfinex","BTCUSD",1755299387305,6.77496927,117630.0,117620.0,0.00154714]
["bitfinex","BTCUSD",1755299387520,6.97796927,117630.0,117620.0,0.00154714]
["bitfinex","BTCUSD",1755299387740,7.31158605,117630.0,117620.0,0.00154714]
["bitfinex","BTCUSD",1755299387944,7.34065873,117630.0,117620.0,0.00154714]
["bitfinex","BTCUSD",1755299388185,7.31158605,117630.0,117620.0,0.00154714]
["bitfinex","BTCUSD",1755299388401,7.3353915,117630.0,117620.0,0.00154714]
["bitfinex","BTCUSD",1755299388629,7.31158605,117630.0,117620.0,0.00154714]
["bitfinex","BTCUSD",1755299388825,7.30562934,117630.0,117620.0,0.00154714]
["bitfinex","BTCUSD",1755299389041,7.31164436,117630.0,117620.0,0.00154714]
["bitfinex","BTCUSD",1755299390335,7.35062346,117630.0,117620.0,0.00154714]
["bitfinex","BTCUSD",1755299390574,7.37442891,117630.0,117620.0,0.00154714]
["bitfinex","BTCUSD",1755299391080,7.35151401,117630.0,117620.0,0.00154714]
["bitfinex","BTCUSD",1755299391450,0.46238357,117620.0,117610.0,1.8599]
["bitfinex","BTCUSD",1755299391646,6.73131359,117620.0,117610.0,1.8599]
["bitfinex","BTCUSD",1755299391857,6.74965054,117620.0,117610.0,1.8599]
["bitfinex","BTCUSD",1755299392055,6.77522154,117620.0,117610.0,1.8599]
["bitfinex","BTCUSD",1755299392632,6.77822154,117620.0,117610.0,1.8609]
["bitfinex","BTCUSD",1755299393051,6.78022154,117620.0,117610.0,1.8609]
["bitfinex","BTCUSD",1755299394277,6.11298798,117620.0,117610.0,1.8609]
["bitfinex","BTCUSD",1755299394552,6.78022154,117620.0,117610.0,1.8609]
["bitfinex","BTCUSD",1755299398180,6.80926739,117620.0,117610.0,1.8609]
["bitfinex","BTCUSD",1755299398641,6.78630963,117620.0,117610.0,1.8609]
["bitfinex","BTCUSD",1755299400411,6.75726378,117620.0,117610.0,1.8609]
["bitfinex","BTCUSD",1755299400648,6.75726378,117620.0,117610.0,1.8629]
["bitfinex","BTCUSD",1755299401073,6.75726378,117620.0,117610.0,1.8609]
["bitfinex","BTCUSD",1755299401280,6.11907607,117620.0,117610.0,1.8609]
["bitfinex","BTCUSD",1755299401474,6.78630963,117620.0,117610.0,1.8609]
["bitfinex","BTCUSD",1755299402955,6.73521963,117620.0,117610.0,1.8609]
["bitfinex","BTCUSD",1755299403389,6.74371963,117620.0,117610.0,1.8609]
["bitfinex","BTCUSD",1755299405065,6.73521963,117620.0,117610.0,1.8609]
["bitfinex","BTCUSD",1755299405688,6.70617378,117620.0,117610.0,1.8609]
["bitfinex","BTCUSD",1755299408630,6.03894022,117620.0,117610.0,1.86297]
["bitfinex","BTCUSD",1755299408840,6.03585022,117620.0,117610.0,1.86297]
["bitfinex","BTCUSD",1755299409912,6.04435022,117620.0,117610.0,1.86297]
["bitfinex","BTCUSD",1755299410118,6.233287,117620.0,117610.0,1.86593]
["bitfinex","BTCUSD",1755299410319,6.2222212,117620.0,117610.0,1.95075124]
["bitfinex","BTCUSD",1755299410521,6.20388219,117620.0,117610.0,1.86593]
["bitfinex","BTCUSD",1755299410769,6.34651401,117620.0,117610.0,1.86593]
["bitfinex","BTCUSD",1755299410958,6.36396303,117620.0,117610.0,1.86593]
["bitfinex","BTCUSD",1755299411127,6.69757981,117620.0,117610.0,1.86593]
["bitfinex","BTCUSD",1755299411326,6.22132303,117620.0,117610.0,1.86593]
["bitfinex","BTCUSD",1755299411529,6.02396303,117620.0,117610.0,1.86593]
["bitfinex","BTCUSD",1755299413196,6.05512888,117620.0,117610.0,1.86297]
["bitfinex","BTCUSD",1755299413384,6.05296888,117620.0,117610.0,1.86593]
["bitfinex","BTCUSD",1755299413649,6.05295475,117620.0,117610.0,1.86593]
["bitfinex","BTCUSD",1755299414148,6.38657153,117620.0,117610.0,1.86593]
["bitfinex","BTCUSD",1755299414579,6.05295475,117620.0,117610.0,1.86593]
["bitfinex","BTCUSD",1755299415133,6.38657153,117620.0,117610.0,1.86593]
["bitfinex","BTCUSD",1755299415550,6.38657553,117620.0,117610.0,1.86593]
["bitfinex","BTCUSD",1755299416387,6.41025065,117620.0,117610.0,1.8609]
["bitfinex","BTCUSD",1755299417214,6.41025065,117620.0,117610.0,1.86297]
["bitfinex","BTCUSD",1755299417462,6.40705065,117620.0,117610.0,1.86297]
["bitfinex","BTCUSD",1755299418443,6.60705065,117620.0,117610.0,1.86297]
["bitfinex","BTCUSD",1755299418682,6.60493065,117620.0,117610.0,1.86593]
["bitfinex","BTCUSD",1755299418907,6.60705065,117620.0,117610.0,1.86297]
["bitfinex","BTCUSD",1755299419119,6.94386743,117620.0,117610.0,1.8609]
["bitfinex","BTCUSD",1755299419341,6.94386467,117620.0,117610.0,1.8609]
["bitfinex","BTCUSD",1755299419857,7.28386467,117620.0,117610.0,1.8609]
["bitfinex","BTCUSD",1755299420063,7.33062788,117620.0,117610.0,1.8609]
["bitfinex","BTCUSD",1755299423892,7.30682243,117620.0,117610.0,1.8609]
["bitfinex","BTCUSD",1755299424912,7.30682456,117620.0,117610.0,1.8609]
["bitfinex","BTCUSD",1755299426072,6.639591,117620.0,117610.0,1.8609]
["bitfinex","BTCUSD",1755299426305,7.30682456,117620.0,117610.0,1.8609]
["bitfinex","BTCUSD",1755299427862,7.38172023,117620.0,117610.0,1.8609]
["bitfinex","BTCUSD",1755299428641,7.38172023,117620.0,117610.0,1.4690988]
["bitfinex","BTCUSD",1755299428844,7.35876247,117620.0,117610.0,1.4690988]
["bitfinex","BTCUSD",1755299429650,7.35876247,117620.0,117610.0,1.04907138]
["bitfinex","BTCUSD",1755299429651,7.38376247,117620.0,117610.0,1.04907138]
["bitfinex","BTCUSD",1755299429879,7.38376247,117620.0,117610.0,0.94802111]
["bitfinex","BTCUSD",1755299430084,7.38376247,117620.0,117610.0,0.6604253]
["bitfinex","BTCUSD",1755299430294,7.38376247,117620.0,117610.0,0.46083604]
["bitfinex","BTCUSD",1755299430505,7.38376,117620.0,117610.0,0.29797022]
["bitfinex","BTCUSD",1755299430718,7.38376,117620.0,117610.0,0.24630578]
["bitfinex","BTCUSD",1755299430932,7.38376,117620.0,117610.0,0.23779233]
["bitfinex","BTCUSD",1755299431150,7.38376,117620.0,117610.0,0.22927888]
["bitfinex","BTCUSD",1755299431573,7.38376,117620.0,117610.0,0.22076543]
["bitfinex","BTCUSD",1755299431977,7.38376,117620.0,117610.0,0.21225198]
["bitfinex","BTCUSD",1755299432476,7.38376,117620.0,117610.0,0.20373735]
["bitfinex","BTCUSD",1755299432925,7.38376,117620.0,117610.0,0.19522272]
["bitfinex","BTCUSD",1755299433394,7.38376,117620.0,117610.0,0.18670809]
["bitfinex","BTCUSD",1755299433624,7.37526,117620.0,117610.0,0.18670809]
["bitfinex","BTCUSD",1755299433868,7.37526,117620.0,117610.0,0.17819346]
["bitfinex","BTCUSD",1755299434068,7.35145455,117620.0,117610.0,0.16967883]
["bitfinex","BTCUSD",1755299436393,7.33167455,117620.0,117610.0,0.17165883]
["bitfinex","BTCUSD",1755299436613,7.33167455,117620.0,117610.0,0.17469883]
["bitfinex","BTCUSD",1755299437062,7.3026287,117620.0,117610.0,0.17469883]
["bitfinex","BTCUSD",1755299437501,7.3026287,117620.0,117610.0,0.17165883]
["bitfinex","BTCUSD",1755299437964,7.3056687,117620.0,117610.0,0.17165883]
["bitfinex","BTCUSD",1755299439092,7.29769288,117620.0,117610.0,0.17165883]
["bitfinex","BTCUSD",1755299439332,7.51001541,117620.0,117610.0,0.17165883]
["bitfinex","BTCUSD",1755299439545,7.51001541,117620.0,117610.0,0.16967883]
["bitfinex","BTCUSD",1755299444133,7.53297317,117620.0,117610.0,0.16967883]
["bitfinex","BTCUSD",1755299444728,7.56201764,117620.0,117610.0,0.16967883]
["bitfinex","BTCUSD",1755299447356,7.41949764,117620.0,117610.0,0.16967883]
["bitfinex","BTCUSD",1755299447496,7.56193764,117620.0,117610.0,0.16967883]
["bitfinex","BTCUSD",1755299449186,7.54448862,117620.0,117610.0,0.16967883]
["bitfinex","BTCUSD",1755299449454,7.58574309,117620.0,117610.0,0.16967883]
["bitfinex","BTCUSD",1755299449666,7.61622219,117620.0,117610.0,0.16967883]
["bitfinex","BTCUSD",1755299449860,7.21622219,117620.0,117610.0,0.16967883]
["bitfinex","BTCUSD",1755299452013,7.19326443,117620.0,117610.0,0.16967883]
["bitfinex","BTCUSD",1755299452654,7.14217443,117620.0,117610.0,0.16967883]
["bitfinex","BTCUSD",1755299453308,7.14219101,117620.0,117610.0,0.16967883]
["bitfinex","BTCUSD",1755299454028,6.99975101,117620.0,117610.0,0.16967883]
["bitfinex","BTCUSD",1755299454253,7.14215101,117620.0,117610.0,0.16967883]
["bitfinex","BTCUSD",1755299455833,7.11834556,117620.0,117610.0,0.16967883]
["bitfinex","BTCUSD",1755299457021,7.08929971,117620.0,117610.0,0.16967883]
["bitfinex","BTCUSD",1755299458048,6.94689971,117620.0,117610.0,0.16967883]
["bitfinex","BTCUSD",1755299458169,7.66425971,117620.0,117610.0,0.16967883]
["bitfinex","BTCUSD",1755299458780,7.69330556,117620.0,117610.0,0.16967883]
["bitfinex","BTCUSD",1755299459023,7.69331854,117620.0,117610.0,0.16967883]
["bitfinex","BTCUSD",1755299461205,7.69335153,117620.0,117610.0,0.16967883]
["bitfinex","BTCUSD",1755299462242,7.55099153,117620.0,117610.0,0.16967883]
["bitfinex","BTCUSD",1755299462451,7.68481153,117620.0,117610.0,0.16967883]
["bitfinex","BTCUSD",1755299462662,7.73590153,117620.0,117610.0,0.16967883]
["bitfinex","BTCUSD",1755299467521,7.74440153,117620.0,117610.0,0.16967883]
["bitfinex","BTCUSD",1755299467984,7.74436153,117620.0,117610.0,0.16967883]
["bitfinex","BTCUSD",1755299471513,1.07751704,117600.0,117590.0,0.00347]
["bitfinex","BTCUSD",1755299471697,7.3601045,117600.0,117590.0,0.00561908]
["bitfinex","BTCUSD",1755299471963,7.38915035,117600.0,117590.0,0.00561908]
["bitfinex","BTCUSD",1755299472225,7.40955035,117600.0,117590.0,0.00561908]
["bitfinex","BTCUSD",1755299472825,7.41055035,117600.0,117590.0,0.00661908]
["bitfinex","BTCUSD",1755299473212,7.44458204,117600.0,117590.0,0.00661908]
["bitfinex","BTCUSD",1755299473433,7.41055035,117600.0,117590.0,0.00661908]
["bitfinex","BTCUSD",1755299475796,7.41055851,117600.0,117590.0,0.00661908]
["bitfinex","BTCUSD",1755299477745,7.41055855,117600.0,117590.0,0.00661908]
["bitfinex","BTCUSD",1755299477902,7.39460318,117600.0,117590.0,0.00661908]
["bitfinex","BTCUSD",1755299478104,7.41055863,117600.0,117590.0,0.00661908]
["bitfinex","BTCUSD",1755299478332,7.4105588,117600.0,117590.0,0.00661908]
["bitfinex","BTCUSD",1755299478595,7.44829959,117600.0,117590.0,0.00661908]
["bitfinex","BTCUSD",1755299478801,8.18909593,117600.0,117590.0,0.00661908]
["bitfinex","BTCUSD",1755299482008,8.16005008,117600.0,117590.0,0.00661908]
["bitfinex","BTCUSD",1755299483174,8.15993008,117600.0,117590.0,0.00661908]
["bitfinex","BTCUSD",1755299483816,8.15993056,117600.0,117590.0,0.00661908]
["bitfinex","BTCUSD",1755299486800,8.16843056,117600.0,117590.0,0.00661908]
["bitfinex","BTCUSD",1755299487303,8.02635056,117600.0,117590.0,0.00661908]
["bitfinex","BTCUSD",1755299487530,8.16839056,117600.0,117590.0,0.00661908]
["bitfinex","BTCUSD",1755299489932,8.17046056,117600.0,117590.0,0.00661908]
["bitfinex","BTCUSD",1755299491467,8.13271977,117600.0,117590.0,0.00661908]
["bitfinex","BTCUSD",1755299492190,8.12474157,117600.0,117590.0,0.00661908]
["bitfinex","BTCUSD",1755299492389,8.13271999,117600.0,117590.0,0.00661908]
["bitfinex","BTCUSD",1755299492621,8.13271999,117600.0,117590.0,0.00354908]
["bitfinex","BTCUSD",1755299493633,8.17121115,117600.0,117590.0,0.00354908]
["bitfinex","BTCUSD",1755299494746,8.17422115,117600.0,117590.0,0.00354908]
["bitfinex","BTCUSD",1755299497791,8.22531115,117600.0,117590.0,0.00354908]
["bitfinex","BTCUSD",1755299497997,8.17422251,117600.0,117590.0,0.00354908]
["bitfinex","BTCUSD",1755299499936,6.76619261,117600.0,117590.0,0.00354908]
["bitfinex","BTCUSD",1755299500138,8.17422251,117600.0,117590.0,0.00354908]
["bitfinex","BTCUSD",1755299501102,8.03226251,117600.0,117590.0,0.00354908]
["bitfinex","BTCUSD",1755299501242,8.17414251,117600.0,117590.0,0.00354908]
["bitfinex","BTCUSD",1755299502359,8.17410251,117600.0,117590.0,0.00354908]
["bitfinex","BTCUSD",1755299504181,6.76607261,117600.0,117590.0,0.00354908]
["bitfinex","BTCUSD",1755299504384,8.17410251,117600.0,117590.0,0.00354908]
["bitfinex","BTCUSD",1755299506392,8.03226251,117600.0,117590.0,0.00354908]
["bitfinex","BTCUSD",1755299506610,8.17406251,117600.0,117590.0,0.00354908]
["bitfinex","BTCUSD",1755299508347,8.08335251,117600.0,117590.0,0.00354908]
["bitfinex","BTCUSD",1755299508528,8.22515251,117600.0,117590.0,0.00354908]
["bitfinex","BTCUSD",1755299509361,8.22515342,117600.0,117590.0,0.00354908]
["bitfinex","BTCUSD",1755299509581,8.22515342,117600.0,117590.0,0.00144908]
["bitfinex","BTCUSD",1755299510023,8.25419927,117600.0,117590.0,0.00144908]
["bitfinex","BTCUSD",1755299512174,8.27800472,117600.0,117590.0,0.00144908]
["bitfinex","BTCUSD",1755299512568,8.22691472,117600.0,117590.0,0.00144908]
["bitfinex","BTCUSD",1755299512754,9.63494462,117600.0,117590.0,0.00144908]
["bitfinex","BTCUSD",1755299512958,9.65791884,117600.0,117590.0,0.00144908]
["bitfinex","BTCUSD",1755299513157,9.71339794,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755299513423,9.71011592,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755299514529,9.71211592,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755299514941,0.18753151,117590.0,117580.0,0.0204]
["bitfinex","BTCUSD",1755299515241,7.27298566,117590.0,117580.0,0.0204]
["bitfinex","BTCUSD",1755299515411,7.29135736,117590.0,117580.0,0.0204]
["bitfinex","BTCUSD",1755299516424,7.29635736,117590.0,117580.0,0.0214]
["bitfinex","BTCUSD",1755299517115,7.31775736,117590.0,117580.0,0.0214]
["bitfinex","BTCUSD",1755299517327,7.73520315,117590.0,117580.0,0.0214]
["bitfinex","BTCUSD",1755299517667,7.71327779,117590.0,117580.0,0.0214]
["bitfinex","BTCUSD",1755299517875,7.73517848,117590.0,117580.0,0.0214]
["bitfinex","BTCUSD",1755299522537,7.71924703,117590.0,117580.0,0.0214]
["bitfinex","BTCUSD",1755299522774,7.73516502,117590.0,117580.0,0.0214]
["bitfinex","BTCUSD",1755299524101,7.76016502,117590.0,117580.0,0.0214]
["bitfinex","BTCUSD",1755299524308,7.78311923,117590.0,117580.0,0.0214]
["bitfinex","BTCUSD",1755299524531,7.78012852,117590.0,117580.0,0.0214]
["bitfinex","BTCUSD",1755299524718,7.75717431,117590.0,117580.0,0.0214]
["bitfinex","BTCUSD",1755299526287,7.80826431,117590.0,117580.0,0.0214]
["bitfinex","BTCUSD",1755299526509,0.73754597,117580.0,117570.0,0.0004]
["bitfinex","BTCUSD",1755299526752,7.76512818,117580.0,117570.0,0.0004]
["bitfinex","BTCUSD",1755299526970,7.81797948,117580.0,117570.0,0.0004]
["bitfinex","BTCUSD",1755299527469,7.83584948,117580.0,117570.0,0.0004]
["bitfinex","BTCUSD",1755299528086,7.83884948,117580.0,117570.0,0.0014]
["bitfinex","BTCUSD",1755299528205,7.84084948,117580.0,117570.0,0.0014]
["bitfinex","BTCUSD",1755299528648,7.84947794,117580.0,117570.0,0.0014]
["bitfinex","BTCUSD",1755299528865,9.28250784,117580.0,117570.0,0.0014]
["bitfinex","BTCUSD",1755299529237,9.62250784,117580.0,117570.0,0.0014]
["bitfinex","BTCUSD",1755299530497,7.27579134,117580.0,117570.0,0.0014]
["bitfinex","BTCUSD",1755299530701,9.62250784,117580.0,117570.0,0.0014]
["bitfinex","BTCUSD",1755299531200,9.62249279,117580.0,117570.0,0.0014]
["bitfinex","BTCUSD",1755299531413,9.61949279,117580.0,117570.0,0.0004]
["bitfinex","BTCUSD",1755299531627,9.62249279,117580.0,117570.0,0.0014]
["bitfinex","BTCUSD",1755299531834,9.62549279,117580.0,117570.0,0.0014]
["bitfinex","BTCUSD",1755299532504,8.21746289,117580.0,117570.0,0.0014]
["bitfinex","BTCUSD",1755299532717,8.26855289,117580.0,117570.0,0.0014]
["bitfinex","BTCUSD",1755299532935,9.67658279,117580.0,117570.0,0.0014]
["bitfinex","BTCUSD",1755299533567,7.06496299,117580.0,117570.0,0.0014]
["bitfinex","BTCUSD",1755299533816,9.88102279,117580.0,117570.0,0.0014]
["bitfinex","BTCUSD",1755299534807,8.31735083,117580.0,117570.0,0.0014]
["bitfinex","BTCUSD",1755299535101,8.32585083,117580.0,117570.0,0.0014]
["bitfinex","BTCUSD",1755299535271,0.21256044,117570.0,117560.0,0.01787]
["bitfinex","BTCUSD",1755299535498,7.11888514,117570.0,117560.0,0.01787]
["bitfinex","BTCUSD",1755299535694,7.47725684,117570.0,117560.0,0.01787]
["bitfinex","BTCUSD",1755299535953,7.47721243,117570.0,117560.0,0.01787]
["bitfinex","BTCUSD",1755299536415,7.50116664,117570.0,117560.0,0.01787]
["bitfinex","BTCUSD",1755299537140,6.39949335,117570.0,117560.0,0.02327]
["bitfinex","BTCUSD",1755299537401,7.65188119,117570.0,117560.0,0.02327]
["bitfinex","BTCUSD",1755299537593,6.85520142,117570.0,117560.0,0.02327]
["bitfinex","BTCUSD",1755299537907,7.62279534,117570.0,117560.0,0.02327]
["bitfinex","BTCUSD",1755299538415,6.85720142,117570.0,117560.0,0.02427]
["bitfinex","BTCUSD",1755299538678,6.99556949,117570.0,117560.0,0.02427]
["bitfinex","BTCUSD",1755299538937,7.01301851,117570.0,117560.0,0.02427]
["bitfinex","BTCUSD",1755299539540,6.87161851,117570.0,117560.0,0.02427]
["bitfinex","BTCUSD",1755299539739,7.01301851,117570.0,117560.0,0.02427]
["bitfinex","BTCUSD",1755299540449,6.08797557,117570.0,117560.0,0.02427]
["bitfinex","BTCUSD",1755299540450,6.85556949,117570.0,117560.0,0.02427]
["bitfinex","BTCUSD",1755299540661,7.03579779,117570.0,117560.0,0.20815629]
["bitfinex","BTCUSD",1755299540821,6.69579779,117570.0,117560.0,0.22706589]
["bitfinex","BTCUSD",1755299541029,0.48909103,117570.0,117560.0,0.22706589]
["bitfinex","BTCUSD",1755299541226,0.82254247,117570.0,117560.0,0.22706589]
["bitfinex","BTCUSD",1755299541433,0.78517117,117570.0,117560.0,0.22706589]
["bitfinex","BTCUSD",1755299541655,0.78517117,117570.0,117560.0,0.31188713]
["bitfinex","BTCUSD",1755299541998,0.78417117,117570.0,117560.0,0.31188713]
["bitfinex","BTCUSD",1755299542214,0.78217117,117570.0,117560.0,0.31088713]
["bitfinex","BTCUSD",1755299542426,0.78217117,117570.0,117560.0,0.22806589]
["bitfinex","BTCUSD",1755299542640,0.35695712,117570.0,117560.0,0.85825981]
["bitfinex","BTCUSD",1755299542881,0.49831712,117570.0,117560.0,0.85825981]
["bitfinex","BTCUSD",1755299543098,0.49831712,117570.0,117560.0,0.23206589]
["bitfinex","BTCUSD",1755299543305,0.49831712,117570.0,117560.0,0.89848027]
["bitfinex","BTCUSD",1755299543755,0.35695712,117570.0,117560.0,0.89848027]
["bitfinex","BTCUSD",1755299543985,0.34106,117570.0,117560.0,0.89848027]
["bitfinex","BTCUSD",1755299544668,0.34106,117570.0,117560.0,0.89648027]
["bitfinex","BTCUSD",1755299544885,0.34006,117570.0,117560.0,0.89248027]
["bitfinex","BTCUSD",1755299545095,0.34006,117570.0,117560.0,0.89648027]
["bitfinex","BTCUSD",1755299545300,0.34106,117570.0,117560.0,0.90248027]
["bitfinex","BTCUSD",1755299545978,0.34106,117570.0,117560.0,0.27628635]
["bitfinex","BTCUSD",1755299546185,0.34106,117570.0,117560.0,0.90248027]
["bitfinex","BTCUSD",1755299548356,0.34106,117570.0,117560.0,0.27628635]
["bitfinex","BTCUSD",1755299548592,0.34106,117570.0,117560.0,0.90248027]
["bitfinex","BTCUSD",1755299550545,0.96725392,117570.0,117560.0,0.27628635]
["bitfinex","BTCUSD",1755299550781,1.03491578,117570.0,117560.0,0.20339589]
["bitfinex","BTCUSD",1755299551016,0.40872186,117570.0,117560.0,0.20339589]
["bitfinex","BTCUSD",1755299551259,0.42458578,117570.0,117560.0,0.20339589]
["bitfinex","BTCUSD",1755299551479,0.40872186,117570.0,117560.0,0.20339589]
["bitfinex","BTCUSD",1755299552194,0.42458382,117570.0,117560.0,0.20339589]
["bitfinex","BTCUSD",1755299552429,0.40872186,117570.0,117560.0,0.28821713]
["bitfinex","BTCUSD",1755299552924,1.52512055,117570.0,117560.0,0.20016589]
["bitfinex","BTCUSD",1755299553172,0.90187663,117570.0,117560.0,0.20016589]
["bitfinex","BTCUSD",1755299553428,1.52807055,117570.0,117560.0,0.20016589]
["bitfinex","BTCUSD",1755299553640,1.52806923,117570.0,117560.0,0.20016589]
["bitfinex","BTCUSD",1755299554763,1.52806923,117570.0,117560.0,0.02787]
["bitfinex","BTCUSD",1755299554975,6.52806923,117570.0,117560.0,0.02787]
["bitfinex","BTCUSD",1755299555184,6.08142482,117570.0,117560.0,0.02787]
["bitfinex","BTCUSD",1755299555386,6.70761874,117570.0,117560.0,0.02787]
["bitfinex","BTCUSD",1755299555589,6.70661874,117570.0,117560.0,0.01787]
["bitfinex","BTCUSD",1755299555802,6.70761874,117570.0,117560.0,0.02287]
["bitfinex","BTCUSD",1755299556231,6.70661874,117570.0,117560.0,0.01987]
["bitfinex","BTCUSD",1755299556412,6.69175978,117570.0,117560.0,0.02087]
["bitfinex","BTCUSD",1755299556560,6.7076175,117570.0,117560.0,0.02087]
["bitfinex","BTCUSD",1755299556759,6.01081172,117570.0,117560.0,0.19310589]
["bitfinex","BTCUSD",1755299556973,6.63503564,117570.0,117560.0,0.21557976]
["bitfinex","BTCUSD",1755299557516,6.63503564,117570.0,117560.0,0.19615589]
["bitfinex","BTCUSD",1755299557709,1.63503564,117570.0,117560.0,0.19415589]
["bitfinex","BTCUSD",1755299557872,1.63503564,117570.0,117560.0,0.19515589]
["bitfinex","BTCUSD",1755299558897,1.63716564,117570.0,117560.0,0.02198]
["bitfinex","BTCUSD",1755299559187,1.63716564,117570.0,117560.0,0.19210589]
["bitfinex","BTCUSD",1755299559869,1.46705422,117570.0,117560.0,0.19210589]
["bitfinex","BTCUSD",1755299560285,1.46705422,117570.0,117560.0,0.19515589]
["bitfinex","BTCUSD",1755299561116,1.0386503,117570.0,117560.0,0.23168535]
["bitfinex","BTCUSD",1755299562134,1.03865845,117570.0,117560.0,0.23168535]
["bitfinex","BTCUSD",1755299563036,0.83865845,117570.0,117560.0,0.23168535]
["bitfinex","BTCUSD",1755299563473,0.35692587,117570.0,117560.0,0.85787927]
["bitfinex","BTCUSD",1755299563737,0.34106,117570.0,117560.0,0.23168535]
["bitfinex","BTCUSD",1755299563951,0.34106,117570.0,117560.0,0.85787927]
["bitfinex","BTCUSD",1755299564372,0.34106,117570.0,117560.0,0.23168535]
["bitfinex","BTCUSD",1755299565242,0.35693785,117570.0,117560.0,0.23168535]
["bitfinex","BTCUSD",1755299569161,0.35693785,117570.0,117560.0,0.85787927]
["bitfinex","BTCUSD",1755299570331,0.37438687,117570.0,117560.0,0.23168535]
["bitfinex","BTCUSD",1755299570468,0.37438687,117570.0,117560.0,0.37276535]
["bitfinex","BTCUSD",1755299571795,0.37438687,117570.0,117560.0,0.23168535]
["bitfinex","BTCUSD",1755299579115,0.35850902,117570.0,117560.0,0.23168535]
["bitfinex","BTCUSD",1755299579323,0.37443182,117570.0,117560.0,0.23168535]
["bitfinex","BTCUSD",1755299581219,0.37656182,117570.0,117560.0,0.22863535]
["bitfinex","BTCUSD",1755299581649,0.37964182,117570.0,117560.0,0.22863535]
["bitfinex","BTCUSD",1755299584402,1.00583574,117570.0,117560.0,0.22652535]
["bitfinex","BTCUSD",1755299584610,1.16627358,117570.0,117560.0,0.18999589]
["bitfinex","BTCUSD",1755299584817,1.336385,117570.0,117560.0,0.18999589]
["bitfinex","BTCUSD",1755299585268,1.16627358,117570.0,117560.0,0.18999589]
["bitfinex","BTCUSD",1755299585802,0.56565166,117570.0,117560.0,0.18999589]
["bitfinex","BTCUSD",1755299586033,1.12418372,117570.0,117560.0,0.22600935]
["bitfinex","BTCUSD",1755299586945,1.12418565,117570.0,117560.0,0.22600935]
["bitfinex","BTCUSD",1755299587802,0.49799173,117570.0,117560.0,0.22600935]
["bitfinex","BTCUSD",1755299588031,1.12418565,117570.0,117560.0,0.22600935]
["bitfinex","BTCUSD",1755299588239,0.49799173,117570.0,117560.0,0.22600935]
["bitfinex","BTCUSD",1755299588446,1.12418565,117570.0,117560.0,0.22600935]
["bitfinex","BTCUSD",1755299590245,0.49799173,117570.0,117560.0,0.22600935]
["bitfinex","BTCUSD",1755299590467,1.12418565,117570.0,117560.0,0.22600935]
["bitfinex","BTCUSD",1755299592468,1.26510565,117570.0,117560.0,0.22600935]
["bitfinex","BTCUSD",1755299593266,1.25714179,117570.0,117560.0,0.22600935]
["bitfinex","BTCUSD",1755299594972,0.63094787,117570.0,117560.0,0.22600935]
["bitfinex","BTCUSD",1755299595212,1.25714179,117570.0,117560.0,0.22600935]
["bitfinex","BTCUSD",1755299595428,1.25715754,117570.0,117560.0,0.22600935]
["bitfinex","BTCUSD",1755299595859,1.25715754,117570.0,117560.0,0.18999589]
["bitfinex","BTCUSD",1755299596317,1.25715709,117570.0,117560.0,0.18999589]
["bitfinex","BTCUSD",1755299597341,0.63096317,117570.0,117560.0,0.18999589]
["bitfinex","BTCUSD",1755299597602,1.25715709,117570.0,117560.0,0.18999589]
["bitfinex","BTCUSD",1755299598218,1.42726851,117570.0,117560.0,0.18999589]
["bitfinex","BTCUSD",1755299598875,1.46551292,117570.0,117560.0,0.18999589]
["bitfinex","BTCUSD",1755299599119,0.839319,117570.0,117560.0,0.18999589]
["bitfinex","BTCUSD",1755299599335,1.46551292,117570.0,117560.0,0.18999589]
["bitfinex","BTCUSD",1755299600842,0.66912758,117570.0,117560.0,0.22806935]
["bitfinex","BTCUSD",1755299601241,1.2953215,117570.0,117560.0,0.22806935]
["bitfinex","BTCUSD",1755299602189,1.2953215,117570.0,117560.0,0.22600935]
["bitfinex","BTCUSD",1755299603811,0.66912758,117570.0,117560.0,0.22600935]
["bitfinex","BTCUSD",1755299604019,1.2953215,117570.0,117560.0,0.22600935]
["bitfinex","BTCUSD",1755299605171,1.2953215,117570.0,117560.0,0.85721327]
["bitfinex","BTCUSD",1755299605172,0.5825701,117570.0,117560.0,0.85721327]
["bitfinex","BTCUSD",1755299605409,0.54106,117570.0,117560.0,0.85721327]
["bitfinex","BTCUSD",1755299605658,1.18470294,117570.0,117560.0,0.23101935]
["bitfinex","BTCUSD",1755299605874,1.18671294,117570.0,117560.0,0.22806935]
["bitfinex","BTCUSD",1755299606321,0.56051902,117570.0,117560.0,0.22806935]
["bitfinex","BTCUSD",1755299606554,0.56051902,117570.0,117560.0,0.23101935]
["bitfinex","BTCUSD",1755299606814,0.55850902,117570.0,117560.0,0.23101935]
["bitfinex","BTCUSD",1755299609767,0.56051902,117570.0,117560.0,0.22806935]
["bitfinex","BTCUSD",1755299610780,0.56362902,117570.0,117560.0,0.22806935]
["bitfinex","BTCUSD",1755299611001,1.33058294,117570.0,117560.0,0.22806935]
["bitfinex","BTCUSD",1755299611202,0.70438902,117570.0,117560.0,0.22806935]
["bitfinex","BTCUSD",1755299613546,1.33058294,117570.0,117560.0,0.22806935]
["bitfinex","BTCUSD",1755299613719,0.70438902,117570.0,117560.0,0.22806935]
["bitfinex","BTCUSD",1755299616242,1.33058294,117570.0,117560.0,0.18999589]
["bitfinex","BTCUSD",1755299616472,1.66910847,117570.0,117560.0,0.18999589]
["bitfinex","BTCUSD",1755299616710,1.89468147,117570.0,117560.0,0.18999589]
["bitfinex","BTCUSD",1755299616931,1.93254294,117570.0,117560.0,0.18999589]
["bitfinex","BTCUSD",1755299617197,1.76243152,117570.0,117560.0,0.18999589]
["bitfinex","BTCUSD",1755299617640,1.93254294,117570.0,117560.0,0.18999589]
["bitfinex","BTCUSD",1755299618295,1.1362376,117570.0,117560.0,0.18999589]
["bitfinex","BTCUSD",1755299618516,1.76243152,117570.0,117560.0,0.18999589]
["bitfinex","BTCUSD",1755299619636,1.06857574,117570.0,117560.0,0.22600935]
["bitfinex","BTCUSD",1755299619840,1.69476966,117570.0,117560.0,0.22600935]
["bitfinex","BTCUSD",1755299622500,1.69476966,117570.0,117560.0,0.18999589]
["bitfinex","BTCUSD",1755299624078,1.86488108,117570.0,117560.0,0.18999589]
["bitfinex","BTCUSD",1755299625183,1.69476561,117570.0,117560.0,0.18999589]
["bitfinex","BTCUSD",1755299627049,1.67883146,117570.0,117560.0,0.18999589]
["bitfinex","BTCUSD",1755299627252,1.69476484,117570.0,117560.0,0.18999589]
["bitfinex","BTCUSD",1755299627787,1.86487626,117570.0,117560.0,0.18999589]
["bitfinex","BTCUSD",1755299628009,1.86487626,117570.0,117560.0,0.01987]
["bitfinex","BTCUSD",1755299628966,1.86487626,117570.0,117560.0,0.18999589]
["bitfinex","BTCUSD",1755299630786,1.23868234,117570.0,117560.0,0.18999589]
["bitfinex","BTCUSD",1755299631028,1.86487626,117570.0,117560.0,0.18999589]
["bitfinex","BTCUSD",1755299631236,1.86487626,117570.0,117560.0,0.22600935]
["bitfinex","BTCUSD",1755299631519,1.82701479,117570.0,117560.0,0.01987]
["bitfinex","BTCUSD",1755299633852,1.82701479,117570.0,117560.0,0.18999589]
["bitfinex","BTCUSD",1755299634823,7.45320871,117570.0,117560.0,0.01987]
["bitfinex","BTCUSD",1755299635025,6.82701479,117570.0,117560.0,0.01987]
["bitfinex","BTCUSD",1755299635946,6.82700755,117570.0,117560.0,0.01987]
["bitfinex","BTCUSD",1755299636773,6.86500305,117570.0,117560.0,0.01987]
["bitfinex","BTCUSD",1755299637158,7.83119697,117570.0,117560.0,0.01987]
["bitfinex","BTCUSD",1755299637402,7.21296544,117570.0,117560.0,0.01987]
["bitfinex","BTCUSD",1755299638663,7.21296499,117570.0,117560.0,0.01987]
["bitfinex","BTCUSD",1755299640348,7.83915891,117570.0,117560.0,0.01987]
["bitfinex","BTCUSD",1755299640583,7.21893695,117570.0,117560.0,0.01987]
["bitfinex","BTCUSD",1755299643514,7.87213505,117570.0,117560.0,0.01987]
["bitfinex","BTCUSD",1755299645000,7.87213505,117570.0,117560.0,0.01987]
["bitfinex","BTCUSD",1755299645518,7.88063505,117570.0,117560.0,0.01987]
["bitfinex","BTCUSD",1755299648898,7.89887158,117570.0,117560.0,0.01987]
["bitfinex","BTCUSD",1755299649065,7.89887622,117570.0,117560.0,0.01987]
["bitfinex","BTCUSD",1755299649309,7.89787622,117570.0,117560.0,0.01787]
["bitfinex","BTCUSD",1755299649525,7.89887622,117570.0,117560.0,0.01787]
["bitfinex","BTCUSD",1755299649758,7.90187622,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299650877,7.89337622,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299651521,7.85538072,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299656057,7.86388072,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299656515,7.86387485,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299657265,7.90261326,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299657722,7.89411326,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299660659,8.05060633,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299661268,8.07385182,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299661754,8.12496182,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299662627,8.13346182,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299662833,7.97710456,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299663422,7.9771076,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299663756,8.00004366,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299664492,8.00003441,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299665088,8.43743441,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299670430,8.00003441,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299670544,8.00003136,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299670755,7.97678587,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299671592,7.93804746,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299677083,7.97552216,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299681142,6.69599514,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299681338,7.94851798,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299684721,8.10500478,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299686461,8.08667715,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299686698,8.10504052,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299689462,8.09654052,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299690256,8.12701962,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299691445,8.08954492,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299693785,8.1165491,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299694023,8.13983608,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299694225,8.14833608,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299695572,8.12509059,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299697151,8.16363753,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299700739,8.18688302,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299700958,9.59589266,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299701181,9.62089266,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299701411,9.5979154,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299702113,8.18790576,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299702525,8.18890576,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299702735,8.13479576,117570.0,117560.0,0.01787]
["bitfinex","BTCUSD",1755299703205,8.13679576,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299704295,9.5458054,117570.0,117560.0,0.01887]
["bitfinex","BTCUSD",1755299704993,2.48659902,117550.0,117540.0,0.0004]
["bitfinex","BTCUSD",1755299705224,8.1011035,117550.0,117540.0,0.00252]
["bitfinex","BTCUSD",1755299705435,8.1011035,117550.0,117540.0,0.00577]
["bitfinex","BTCUSD",1755299705870,8.1200325,117550.0,117540.0,0.00577]
["bitfinex","BTCUSD",1755299706085,8.1200325,117550.0,117540.0,0.00677]
["bitfinex","BTCUSD",1755299706307,8.1220325,117550.0,117540.0,0.00681906]
["bitfinex","BTCUSD",1755299707864,8.1230325,117550.0,117540.0,0.00681906]
["bitfinex","BTCUSD",1755299709086,8.1230325,117550.0,117540.0,0.00356906]
["bitfinex","BTCUSD",1755299710166,8.1230325,117550.0,117540.0,0.00681906]
["bitfinex","BTCUSD",1755299710838,8.1209725,117550.0,117540.0,0.00681906]
["bitfinex","BTCUSD",1755299711064,7.65130262,117550.0,117540.0,0.00681906]
["bitfinex","BTCUSD",1755299711511,7.65980262,117550.0,117540.0,0.00681906]
["bitfinex","BTCUSD",1755299711997,7.64142081,117550.0,117540.0,0.00681906]
["bitfinex","BTCUSD",1755299712426,7.44142081,117550.0,117540.0,0.00681906]
["bitfinex","BTCUSD",1755299713717,6.50207613,117550.0,117540.0,0.00681906]
["bitfinex","BTCUSD",1755299713909,7.44141589,117550.0,117540.0,0.00681906]
["bitfinex","BTCUSD",1755299714854,7.45978446,117550.0,117540.0,0.00681906]
["bitfinex","BTCUSD",1755299715115,7.96169852,117550.0,117540.0,0.00144906]
["bitfinex","BTCUSD",1755299715349,7.98494401,117550.0,117540.0,0.00144906]
["bitfinex","BTCUSD",1755299716966,7.96169852,117550.0,117540.0,0.00144906]
["bitfinex","BTCUSD",1755299717157,7.98494401,117550.0,117540.0,0.00144906]
["bitfinex","BTCUSD",1755299717799,8.01280852,117550.0,117540.0,0.00144906]
["bitfinex","BTCUSD",1755299718026,7.96169852,117550.0,117540.0,0.00144906]
["bitfinex","BTCUSD",1755299719569,7.96169796,117550.0,117540.0,0.00144906]
["bitfinex","BTCUSD",1755299721159,7.92945378,117550.0,117540.0,0.00356906]
["bitfinex","BTCUSD",1755299721377,7.6597839,117550.0,117540.0,0.00681906]
["bitfinex","BTCUSD",1755299722507,8.12945378,117550.0,117540.0,0.00681906]
["bitfinex","BTCUSD",1755299722952,7.6597839,117550.0,117540.0,0.00681906]
["bitfinex","BTCUSD",1755299723385,8.12945378,117550.0,117540.0,0.00681906]
["bitfinex","BTCUSD",1755299724582,8.13151378,117550.0,117540.0,0.00681906]
["bitfinex","BTCUSD",1755299724994,8.13151378,117550.0,117540.0,0.00356906]
["bitfinex","BTCUSD",1755299727181,7.73151378,117550.0,117540.0,0.00356906]
["bitfinex","BTCUSD",1755299727392,7.93151378,117550.0,117540.0,0.00356906]
["bitfinex","BTCUSD",1755299728042,6.52250756,117550.0,117540.0,0.00356906]
["bitfinex","BTCUSD",1755299728272,7.9315172,117550.0,117540.0,0.00356906]
["bitfinex","BTCUSD",1755299728500,7.9230172,117550.0,117540.0,0.00356906]
["bitfinex","BTCUSD",1755299728724,7.9261972,117550.0,117540.0,0.00356906]
["bitfinex","BTCUSD",1755299729014,7.9261972,117550.0,117540.0,0.00144906]
["bitfinex","BTCUSD",1755299729214,7.92619673,117550.0,117540.0,0.00144906]
["bitfinex","BTCUSD",1755299733298,7.93469673,117550.0,117540.0,0.00144906]
["bitfinex","BTCUSD",1755299733654,7.93469647,117550.0,117540.0,0.00144906]
["bitfinex","BTCUSD",1755299733869,9.39228911,117550.0,117540.0,0.00144906]
["bitfinex","BTCUSD",1755299734074,9.37418521,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1755299734287,0.77618685,117540.0,117530.0,0.0004]
["bitfinex","BTCUSD",1755299734472,9.18048418,117540.0,117530.0,0.00044906]
["bitfinex","BTCUSD",1755299734686,9.19195418,117540.0,117530.0,0.00044906]
["bitfinex","BTCUSD",1755299734889,9.25785328,117540.0,117530.0,0.00044906]
["bitfinex","BTCUSD",1755299735107,6.439834,117540.0,117530.0,0.00044906]
["bitfinex","BTCUSD",1755299735314,9.25785328,117540.0,117530.0,0.00044906]
["bitfinex","BTCUSD",1755299735517,9.30863564,117540.0,117530.0,0.00044906]
["bitfinex","BTCUSD",1755299736352,9.31258849,117540.0,117530.0,0.00044906]
["bitfinex","BTCUSD",1755299736555,9.35163556,117540.0,117530.0,0.00044906]
["bitfinex","BTCUSD",1755299736755,7.78695108,117540.0,117530.0,0.00044906]
["bitfinex","BTCUSD",1755299737360,7.75847198,117540.0,117530.0,0.00044906]
["bitfinex","BTCUSD",1755299738003,7.78895108,117540.0,117530.0,0.00044906]
["bitfinex","BTCUSD",1755299738466,7.75847198,117540.0,117530.0,0.00044906]
["bitfinex","BTCUSD",1755299738669,6.50513718,117540.0,117530.0,0.00044906]
["bitfinex","BTCUSD",1755299738901,7.75847198,117540.0,117530.0,0.00044906]
["bitfinex","BTCUSD",1755299739583,7.78895108,117540.0,117530.0,0.00044906]
["bitfinex","BTCUSD",1755299739811,2.13095313,117530.0,117520.0,0.01042]
["bitfinex","BTCUSD",1755299740027,7.42792909,117530.0,117520.0,0.01042]
["bitfinex","BTCUSD",1755299740247,7.81942359,117530.0,117520.0,0.01042]
["bitfinex","BTCUSD",1755299740460,0.77621581,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1755299740680,7.56168786,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1755299740905,7.64650191,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1755299741155,6.39316711,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1755299741376,7.62325642,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1755299742029,7.62320022,117520.0,117510.0,0.0014]
["bitfinex","BTCUSD",1755299742260,7.62318411,117520.0,117510.0,0.0014]
["bitfinex","BTCUSD",1755299742488,0.8776473,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1755299742723,1.07767627,117490.0,117480.0,0.0141207]
["bitfinex","BTCUSD",1755299742941,6.86764894,117490.0,117480.0,0.0161507]
["bitfinex","BTCUSD",1755299743185,6.91858145,117490.0,117480.0,0.0161507]
["bitfinex","BTCUSD",1755299743399,6.92651695,117490.0,117480.0,0.0161507]
["bitfinex","BTCUSD",1755299743890,7.011331,117490.0,117480.0,0.0161507]
["bitfinex","BTCUSD",1755299744103,7.011331,117490.0,117480.0,0.01664182]
["bitfinex","BTCUSD",1755299745015,6.7246051,117490.0,117480.0,0.01664182]
["bitfinex","BTCUSD",1755299745248,7.32593499,117490.0,117480.0,0.01864182]
["bitfinex","BTCUSD",1755299745471,7.32793499,117490.0,117480.0,0.01864182]
["bitfinex","BTCUSD",1755299746119,7.36692204,117490.0,117480.0,0.01864182]
["bitfinex","BTCUSD",1755299746334,7.37286801,117490.0,117480.0,0.01864182]
["bitfinex","BTCUSD",1755299747645,7.37283401,117490.0,117480.0,0.01864182]
["bitfinex","BTCUSD",1755299747869,8.00158141,117490.0,117480.0,0.01564182]
["bitfinex","BTCUSD",1755299748082,8.02988892,117490.0,117480.0,0.01361182]
["bitfinex","BTCUSD",1755299748514,7.82988892,117490.0,117480.0,0.01361182]
["bitfinex","BTCUSD",1755299750475,7.82986794,117490.0,117480.0,0.01361182]
["bitfinex","BTCUSD",1755299751527,6.57653314,117490.0,117480.0,0.01361182]
["bitfinex","BTCUSD",1755299751699,7.82986794,117490.0,117480.0,0.01361182]
["bitfinex","BTCUSD",1755299752191,8.02986794,117490.0,117480.0,0.01361182]
["bitfinex","BTCUSD",1755299753606,6.77653314,117490.0,117480.0,0.01361182]
["bitfinex","BTCUSD",1755299753811,7.40320054,117490.0,117480.0,0.01361182]
["bitfinex","BTCUSD",1755299754021,6.77653314,117490.0,117480.0,0.01564182]
["bitfinex","BTCUSD",1755299754154,7.40320054,117490.0,117480.0,0.01564182]
["bitfinex","BTCUSD",1755299754867,7.39815054,117490.0,117480.0,0.01564182]
["bitfinex","BTCUSD",1755299755052,7.39815054,117490.0,117480.0,0.01864182]
["bitfinex","BTCUSD",1755299756475,7.37281303,117490.0,117480.0,0.01864182]
["bitfinex","BTCUSD",1755299756887,7.37489303,117490.0,117480.0,0.01864182]
["bitfinex","BTCUSD",1755299757398,7.37489303,117490.0,117480.0,0.01564182]
["bitfinex","BTCUSD",1755299757649,7.99306043,117490.0,117480.0,0.01564182]
["bitfinex","BTCUSD",1755299757854,6.73972563,117490.0,117480.0,0.01564182]
["bitfinex","BTCUSD",1755299758154,7.36639303,117490.0,117480.0,0.01564182]
["bitfinex","BTCUSD",1755299758362,7.38465867,117490.0,117480.0,0.01564182]
["bitfinex","BTCUSD",1755299758773,8.01429607,117490.0,117480.0,0.01564182]
["bitfinex","BTCUSD",1755299759195,8.03963358,117490.0,117480.0,0.01564182]
["bitfinex","BTCUSD",1755299759397,8.03963358,117490.0,117480.0,0.01361182]
["bitfinex","BTCUSD",1755299760481,7.41296618,117490.0,117480.0,0.01361182]
["bitfinex","BTCUSD",1755299760871,8.04813358,117490.0,117480.0,0.01361182]
["bitfinex","BTCUSD",1755299761280,8.0709476,117490.0,117480.0,0.01361182]
["bitfinex","BTCUSD",1755299761726,8.09419309,117490.0,117480.0,0.01361182]
["bitfinex","BTCUSD",1755299762154,8.09419309,117490.0,117480.0,0.00338475]
["bitfinex","BTCUSD",1755299762801,8.12267219,117490.0,117480.0,0.00338475]
["bitfinex","BTCUSD",1755299763005,8.12367219,117490.0,117480.0,0.00338475]
["bitfinex","BTCUSD",1755299763220,8.15096817,117490.0,117480.0,0.00338475]
["bitfinex","BTCUSD",1755299763637,8.15396817,117490.0,117480.0,0.00138475]
["bitfinex","BTCUSD",1755299764042,8.19968683,117490.0,117480.0,0.00138475]
["bitfinex","BTCUSD",1755299764253,0.23880076,117480.0,117470.0,0.0004]
["bitfinex","BTCUSD",1755299764458,7.23438922,117480.0,117470.0,0.00048348]
["bitfinex","BTCUSD",1755299764668,7.59565486,117480.0,117470.0,0.00048348]
["bitfinex","BTCUSD",1755299765076,7.62125786,117480.0,117470.0,0.00048348]
["bitfinex","BTCUSD",1755299765764,7.54690237,117480.0,117470.0,0.00048348]
["bitfinex","BTCUSD",1755299765974,7.54990237,117480.0,117470.0,0.00048348]
["bitfinex","BTCUSD",1755299766424,7.57314786,117480.0,117470.0,0.00048348]
["bitfinex","BTCUSD",1755299767033,7.57414786,117480.0,117470.0,0.00048348]
["bitfinex","BTCUSD",1755299767272,7.61986652,117480.0,117470.0,0.00048348]
["bitfinex","BTCUSD",1755299767738,7.67097652,117480.0,117470.0,0.00048348]
["bitfinex","BTCUSD",1755299767941,7.64046503,117480.0,117470.0,0.00048348]
["bitfinex","BTCUSD",1755299768384,7.66546503,117480.0,117470.0,0.00048348]
["bitfinex","BTCUSD",1755299768619,2.33105455,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1755299768833,7.00955808,117460.0,117450.0,0.00044912]
["bitfinex","BTCUSD",1755299769050,7.4053564,117460.0,117450.0,0.00044912]
["bitfinex","BTCUSD",1755299769273,7.40837205,117460.0,117450.0,0.00044912]
["bitfinex","BTCUSD",1755299770162,7.41237205,117460.0,117450.0,0.00044912]
["bitfinex","BTCUSD",1755299770393,6.77720465,117460.0,117450.0,0.00044912]
["bitfinex","BTCUSD",1755299770614,6.77720465,117460.0,117450.0,0.00577912]
["bitfinex","BTCUSD",1755299770615,7.43795787,117460.0,117450.0,0.00577912]
["bitfinex","BTCUSD",1755299770837,7.66812287,117460.0,117450.0,0.00577912]
["bitfinex","BTCUSD",1755299771077,6.90249547,117460.0,117450.0,0.00577912]
["bitfinex","BTCUSD",1755299771327,7.62080605,117460.0,117450.0,0.00577912]
["bitfinex","BTCUSD",1755299771584,6.08030792,117460.0,117450.0,0.17606434]
["bitfinex","BTCUSD",1755299771820,6.38747793,117460.0,117450.0,0.17606434]
["bitfinex","BTCUSD",1755299772050,6.38747793,117460.0,117450.0,0.20365434]
["bitfinex","BTCUSD",1755299772051,6.23747793,117460.0,117450.0,0.20365434]
["bitfinex","BTCUSD",1755299772292,6.25492695,117460.0,117450.0,0.20365434]
["bitfinex","BTCUSD",1755299772526,7.01414533,117460.0,117450.0,0.20365434]
["bitfinex","BTCUSD",1755299772770,7.02859435,117460.0,117450.0,0.20365434]
["bitfinex","BTCUSD",1755299772990,7.02959435,117460.0,117450.0,0.20465434]
["bitfinex","BTCUSD",1755299773449,7.02759435,117460.0,117450.0,0.20365434]
["bitfinex","BTCUSD",1755299773684,7.02859435,117460.0,117450.0,0.20465434]
["bitfinex","BTCUSD",1755299773899,7.02859435,117460.0,117450.0,0.20665434]
["bitfinex","BTCUSD",1755299774120,7.02859435,117460.0,117450.0,0.24613303]
["bitfinex","BTCUSD",1755299774331,7.02859435,117460.0,117450.0,0.24413303]
["bitfinex","BTCUSD",1755299774779,7.02859435,117460.0,117450.0,0.24713303]
["bitfinex","BTCUSD",1755299774995,7.02859621,117460.0,117450.0,0.20765434]
["bitfinex","BTCUSD",1755299776150,7.02859621,117460.0,117450.0,0.18006434]
["bitfinex","BTCUSD",1755299777013,7.02868154,117460.0,117450.0,0.18006434]
["bitfinex","BTCUSD",1755299777250,6.99886694,117460.0,117450.0,0.18006434]
["bitfinex","BTCUSD",1755299778128,7.16913767,117460.0,117450.0,0.00977912]
["bitfinex","BTCUSD",1755299778340,6.54247027,117460.0,117450.0,0.00977912]
["bitfinex","BTCUSD",1755299778550,7.42239466,117460.0,117450.0,0.00444912]
["bitfinex","BTCUSD",1755299778979,7.44624715,117460.0,117450.0,0.00444912]
["bitfinex","BTCUSD",1755299779191,8.07291455,117460.0,117450.0,0.00444912]
["bitfinex","BTCUSD",1755299779393,7.50001195,117460.0,117450.0,0.00444912]
["bitfinex","BTCUSD",1755299779835,7.46122081,117460.0,117450.0,0.00444912]
["bitfinex","BTCUSD",1755299780270,7.45326998,117460.0,117450.0,0.00444912]
["bitfinex","BTCUSD",1755299781457,0.52773424,117450.0,117440.0,0.0182]
["bitfinex","BTCUSD",1755299781670,6.50613753,117450.0,117440.0,0.01824909]
["bitfinex","BTCUSD",1755299781879,6.52440317,117450.0,117440.0,0.01824909]
["bitfinex","BTCUSD",1755299782737,6.52640317,117450.0,117440.0,0.01924909]
["bitfinex","BTCUSD",1755299783066,6.55300817,117450.0,117440.0,0.02224909]
["bitfinex","BTCUSD",1755299783486,6.55100817,117450.0,117440.0,0.02124909]
["bitfinex","BTCUSD",1755299783684,6.55100817,117450.0,117440.0,0.01924909]
["bitfinex","BTCUSD",1755299783685,5.92334077,117450.0,117440.0,0.01924909]
["bitfinex","BTCUSD",1755299784021,6.55100817,117450.0,117440.0,0.02124909]
["bitfinex","BTCUSD",1755299784881,6.55100505,117450.0,117440.0,0.02124909]
["bitfinex","BTCUSD",1755299785308,6.55100505,117450.0,117440.0,0.02337909]
["bitfinex","BTCUSD",1755299785519,5.92433765,117450.0,117440.0,0.02337909]
["bitfinex","BTCUSD",1755299785694,6.55100505,117450.0,117440.0,0.02337909]
["bitfinex","BTCUSD",1755299786122,6.54792494,117450.0,117440.0,0.02657909]
["bitfinex","BTCUSD",1755299786334,6.52055743,117450.0,117440.0,0.02657909]
["bitfinex","BTCUSD",1755299787097,6.86049893,117450.0,117440.0,0.02657909]
["bitfinex","BTCUSD",1755299787327,6.86252893,117450.0,117440.0,0.02657909]
["bitfinex","BTCUSD",1755299787762,6.86252489,117450.0,117440.0,0.02657909]
["bitfinex","BTCUSD",1755299787976,6.76252489,117450.0,117440.0,0.02657909]
["bitfinex","BTCUSD",1755299789046,6.76257246,117450.0,117440.0,0.02657909]
["bitfinex","BTCUSD",1755299790061,6.76257246,117450.0,117440.0,0.02337909]
["bitfinex","BTCUSD",1755299790270,6.76557246,117450.0,117440.0,0.02337909]
["bitfinex","BTCUSD",1755299790476,6.76054246,117450.0,117440.0,0.02337909]
["bitfinex","BTCUSD",1755299790706,6.76054246,117450.0,117440.0,0.02657909]
["bitfinex","BTCUSD",1755299791346,6.74222925,117450.0,117440.0,0.02657909]
["bitfinex","BTCUSD",1755299791581,6.74222925,117450.0,117440.0,0.19687881]
["bitfinex","BTCUSD",1755299791582,6.75072925,117450.0,117440.0,0.19687881]
["bitfinex","BTCUSD",1755299792011,6.75072925,117450.0,117440.0,0.02657909]
["bitfinex","BTCUSD",1755299792241,6.14238185,117450.0,117440.0,0.19687881]
["bitfinex","BTCUSD",1755299792451,6.75072925,117450.0,117440.0,0.19687881]
["bitfinex","BTCUSD",1755299792889,6.80183925,117450.0,117440.0,0.19687881]
["bitfinex","BTCUSD",1755299793135,6.85072925,117450.0,117440.0,0.19687881]
["bitfinex","BTCUSD",1755299793346,6.85073883,117450.0,117440.0,0.19687881]
["bitfinex","BTCUSD",1755299793534,6.22407143,117450.0,117440.0,0.19687881]
["bitfinex","BTCUSD",1755299793706,6.85073883,117450.0,117440.0,0.19687881]
["bitfinex","BTCUSD",1755299794495,6.22407143,117450.0,117440.0,0.19687881]
["bitfinex","BTCUSD",1755299794701,5.84712435,117450.0,117440.0,0.28170005]
["bitfinex","BTCUSD",1755299794918,5.68172776,117450.0,117440.0,0.28170005]
["bitfinex","BTCUSD",1755299795121,5.67576527,117450.0,117440.0,0.28170005]
["bitfinex","BTCUSD",1755299795332,5.81476527,117450.0,117440.0,0.28170005]
["bitfinex","BTCUSD",1755299795737,5.83221429,117450.0,117440.0,0.28170005]
["bitfinex","BTCUSD",1755299795955,5.83221429,117450.0,117440.0,0.19687881]
["bitfinex","BTCUSD",1755299796172,0.83225429,117450.0,117440.0,0.19687881]
["bitfinex","BTCUSD",1755299796378,0.63225429,117450.0,117440.0,0.19687881]
["bitfinex","BTCUSD",1755299797210,0.62275429,117450.0,117440.0,0.19587881]
["bitfinex","BTCUSD",1755299797505,0.62475429,117450.0,117440.0,0.19587881]
["bitfinex","BTCUSD",1755299798137,0.60884957,117450.0,117440.0,0.19587881]
["bitfinex","BTCUSD",1755299798630,0.60884957,117450.0,117440.0,0.19387881]
["bitfinex","BTCUSD",1755299798843,0.60884957,117450.0,117440.0,0.25938534]
["bitfinex","BTCUSD",1755299799060,0.60884957,117450.0,117440.0,0.26038534]
["bitfinex","BTCUSD",1755299799352,0.60884957,117450.0,117440.0,0.25938534]
["bitfinex","BTCUSD",1755299799682,0.60884957,117450.0,117440.0,0.26038534]
["bitfinex","BTCUSD",1755299799905,0.60884957,117450.0,117440.0,0.19487881]
["bitfinex","BTCUSD",1755299800129,0.67651143,117450.0,117440.0,0.19487881]
["bitfinex","BTCUSD",1755299801219,1.30317883,117450.0,117440.0,0.19487881]
["bitfinex","BTCUSD",1755299803083,0.67651143,117450.0,117440.0,0.19487881]
["bitfinex","BTCUSD",1755299803270,1.30317883,117450.0,117440.0,0.19487881]
["bitfinex","BTCUSD",1755299804214,1.30317883,117450.0,117440.0,0.27970005]
["bitfinex","BTCUSD",1755299804630,1.30317883,117450.0,117440.0,0.19487881]
["bitfinex","BTCUSD",1755299804631,0.67651143,117450.0,117440.0,0.19487881]
["bitfinex","BTCUSD",1755299804837,1.30317883,117450.0,117440.0,0.19487881]
["bitfinex","BTCUSD",1755299805048,1.30317883,117450.0,117440.0,0.01924909]
["bitfinex","BTCUSD",1755299805049,6.47869405,117450.0,117440.0,0.01924909]
["bitfinex","BTCUSD",1755299806892,5.85202665,117450.0,117440.0,0.18954881]
["bitfinex","BTCUSD",1755299807108,6.47869405,117450.0,117440.0,0.19153881]
["bitfinex","BTCUSD",1755299808365,6.47869405,117450.0,117440.0,0.01924909]
["bitfinex","BTCUSD",1755299810295,6.49459238,117450.0,117440.0,0.01924909]
["bitfinex","BTCUSD",1755299810510,6.49459238,117450.0,117440.0,0.18954881]
["bitfinex","BTCUSD",1755299810715,5.86792498,117450.0,117440.0,0.18954881]
["bitfinex","BTCUSD",1755299810926,6.47869405,117450.0,117440.0,0.18954881]
["bitfinex","BTCUSD",1755299812760,6.47869405,117450.0,117440.0,0.01924909]
["bitfinex","BTCUSD",1755299812891,5.85202665,117450.0,117440.0,0.01924909]
["bitfinex","BTCUSD",1755299813145,6.49459407,117450.0,117440.0,0.01924909]
["bitfinex","BTCUSD",1755299813831,5.86792667,117450.0,117440.0,0.01924909]
["bitfinex","BTCUSD",1755299814024,6.49459407,117450.0,117440.0,0.01924909]
["bitfinex","BTCUSD",1755299814227,5.86792667,117450.0,117440.0,0.01924909]
["bitfinex","BTCUSD",1755299814465,6.49459407,117450.0,117440.0,0.01924909]
["bitfinex","BTCUSD",1755299815081,6.69459407,117450.0,117440.0,0.01924909]
["bitfinex","BTCUSD",1755299816652,6.06792667,117450.0,117440.0,0.01924909]
["bitfinex","BTCUSD",1755299816882,6.69459407,117450.0,117440.0,0.01924909]
["bitfinex","BTCUSD",1755299819945,6.69459407,117450.0,117440.0,0.18954881]
["bitfinex","BTCUSD",1755299821436,6.69459407,117450.0,117440.0,0.01924909]
["bitfinex","BTCUSD",1755299823638,6.06792667,117450.0,117440.0,0.01924909]
["bitfinex","BTCUSD",1755299823949,6.69459407,117450.0,117440.0,0.01924909]
["bitfinex","BTCUSD",1755299825950,6.06792667,117450.0,117440.0,0.01924909]
["bitfinex","BTCUSD",1755299826148,6.69459407,117450.0,117440.0,0.01924909]
["bitfinex","BTCUSD",1755299826751,7.69256935,117450.0,117440.0,0.01924909]
["bitfinex","BTCUSD",1755299827854,7.69256935,117450.0,117440.0,0.01824909]
["bitfinex","BTCUSD",1755299828222,7.69256935,117450.0,117440.0,0.01924909]
["bitfinex","BTCUSD",1755299828936,7.69056935,117450.0,117440.0,0.01824909]
["bitfinex","BTCUSD",1755299829137,7.69156935,117450.0,117440.0,0.01924909]
["bitfinex","BTCUSD",1755299829263,7.69256935,117450.0,117440.0,0.01924909]
["bitfinex","BTCUSD",1755299829616,7.69256935,117450.0,117440.0,0.01824909]
["bitfinex","BTCUSD",1755299829845,7.69556935,117450.0,117440.0,0.01824909]
["bitfinex","BTCUSD",1755299830664,7.70352499,117450.0,117440.0,0.01824909]
["bitfinex","BTCUSD",1755299834275,7.71202499,117450.0,117440.0,0.01824909]
["bitfinex","BTCUSD",1755299834485,7.73527048,117450.0,117440.0,0.01824909]
["bitfinex","BTCUSD",1755299835302,7.73526605,117450.0,117440.0,0.01824909]
["bitfinex","BTCUSD",1755299836176,7.7535802,117450.0,117440.0,0.01824909]
["bitfinex","BTCUSD",1755299837029,7.7785802,117450.0,117440.0,0.01824909]
["bitfinex","BTCUSD",1755299838060,7.76268018,117450.0,117440.0,0.01824909]
["bitfinex","BTCUSD",1755299838280,7.77856829,117450.0,117440.0,0.01824909]
["bitfinex","BTCUSD",1755299841051,7.75323078,117450.0,117440.0,0.01824909]
["bitfinex","BTCUSD",1755299841248,7.72998529,117450.0,117440.0,0.01824909]
["bitfinex","BTCUSD",1755299841416,7.70614597,117450.0,117440.0,0.01824909]
["bitfinex","BTCUSD",1755299841629,7.72995364,117450.0,117440.0,0.01824909]
["bitfinex","BTCUSD",1755299843096,7.66229178,117450.0,117440.0,0.01824909]
["bitfinex","BTCUSD",1755299843940,0.52029972,117440.0,117430.0,0.5615]
["bitfinex","BTCUSD",1755299844141,7.72970446,117440.0,117430.0,0.56162564]
["bitfinex","BTCUSD",1755299844902,6.47636966,117440.0,117430.0,0.56162564]
["bitfinex","BTCUSD",1755299845168,7.75531546,117440.0,117430.0,0.56162564]
["bitfinex","BTCUSD",1755299845800,6.50198066,117440.0,117430.0,0.56162564]
["bitfinex","BTCUSD",1755299846011,7.75631546,117440.0,117430.0,0.56162564]
["bitfinex","BTCUSD",1755299846433,7.75112546,117440.0,117430.0,0.56683564]
["bitfinex","BTCUSD",1755299846643,6.49779066,117440.0,117430.0,0.56683564]
["bitfinex","BTCUSD",1755299846858,7.75112546,117440.0,117430.0,0.56683564]
["bitfinex","BTCUSD",1755299847808,7.75412546,117440.0,117430.0,0.56683564]
["bitfinex","BTCUSD",1755299848246,7.75616546,117440.0,117430.0,0.56683564]
["bitfinex","BTCUSD",1755299849370,7.75616546,117440.0,117430.0,0.56369564]
["bitfinex","BTCUSD",1755299849585,7.75931546,117440.0,117430.0,0.56369564]
["bitfinex","BTCUSD",1755299850423,6.50598066,117440.0,117430.0,0.56369564]
["bitfinex","BTCUSD",1755299850648,7.75931546,117440.0,117430.0,0.56369564]
["bitfinex","BTCUSD",1755299851533,7.75412546,117440.0,117430.0,0.56683564]
["bitfinex","BTCUSD",1755299851754,7.62370546,117440.0,117430.0,0.56683564]
["bitfinex","BTCUSD",1755299851971,6.79675806,117440.0,117430.0,0.56683564]
["bitfinex","BTCUSD",1755299852198,6.78882458,117440.0,117430.0,0.56683564]
["bitfinex","BTCUSD",1755299852406,7.75549198,117440.0,117430.0,0.56683564]
["bitfinex","BTCUSD",1755299853444,7.76342971,117440.0,117430.0,0.56683564]
["bitfinex","BTCUSD",1755299853889,6.51009491,117440.0,117430.0,0.56683564]
["bitfinex","BTCUSD",1755299854100,6.99704231,117440.0,117430.0,0.56683564]
["bitfinex","BTCUSD",1755299854323,6.93668231,117440.0,117430.0,0.56683564]
["bitfinex","BTCUSD",1755299854545,7.76532971,117440.0,117430.0,0.56369564]
["bitfinex","BTCUSD",1755299854783,7.76842971,117440.0,117430.0,0.56369564]
["bitfinex","BTCUSD",1755299857233,7.76842971,117440.0,117430.0,0.56162564]
["bitfinex","BTCUSD",1755299857673,7.79377533,117440.0,117430.0,0.56162564]
["bitfinex","BTCUSD",1755299857879,7.7937819,117440.0,117430.0,0.56162564]
["bitfinex","BTCUSD",1755299859563,7.7887019,117440.0,117430.0,0.56358564]
["bitfinex","BTCUSD",1755299859771,7.7887019,117440.0,117430.0,0.56680564]
["bitfinex","BTCUSD",1755299860183,7.13653699,117440.0,117430.0,0.56680564]
["bitfinex","BTCUSD",1755299860539,7.76320439,117440.0,117430.0,0.56680564]
["bitfinex","BTCUSD",1755299862828,7.13653699,117440.0,117430.0,0.56680564]
["bitfinex","BTCUSD",1755299863679,8.39495642,117440.0,117430.0,0.56162564]
["bitfinex","BTCUSD",1755299863878,7.83575036,117440.0,117430.0,0.56162564]
["bitfinex","BTCUSD",1755299864658,7.81286996,117440.0,117430.0,0.14324499]
["bitfinex","BTCUSD",1755299864939,7.81286996,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1755299865118,7.81286996,117440.0,117420.0,0.0004]
["bitfinex","BTCUSD",1755299865119,0.72776324,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1755299865259,7.68929532,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1755299865485,7.69239532,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1755299866420,7.69639532,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1755299866624,7.55723532,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1755299866814,7.06964792,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1755299867274,7.69631532,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1755299867502,7.06964792,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1755299867612,7.12075792,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1755299867822,7.12275792,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1755299868027,7.08014792,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1755299869170,7.05360204,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1755299869390,7.42334018,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1755299869819,7.28426018,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1755299870093,7.40490512,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1755299871405,7.40832012,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1755299871621,7.40832012,117430.0,117420.0,0.00558]
["bitfinex","BTCUSD",1755299871622,7.26626012,117430.0,117420.0,0.00558]
["bitfinex","BTCUSD",1755299871839,7.40522012,117430.0,117420.0,0.00558]
["bitfinex","BTCUSD",1755299872031,7.40522012,117430.0,117420.0,0.00236]
["bitfinex","BTCUSD",1755299872239,7.40522383,117430.0,117420.0,0.00236]
["bitfinex","BTCUSD",1755299872452,7.40832383,117430.0,117420.0,0.00236]
["bitfinex","BTCUSD",1755299872653,7.40832383,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1755299875088,7.42661417,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1755299875858,7.28257417,117430.0,117420.0,0.00558]
["bitfinex","BTCUSD",1755299876064,7.26428383,117430.0,117420.0,0.00558]
["bitfinex","BTCUSD",1755299876285,6.60839481,117430.0,117420.0,0.00558]
["bitfinex","BTCUSD",1755299876492,6.60045488,117430.0,117420.0,0.00558]
["bitfinex","BTCUSD",1755299876695,6.94045488,117430.0,117420.0,0.00558]
["bitfinex","BTCUSD",1755299876890,6.9559039,117430.0,117420.0,0.00558]
["bitfinex","BTCUSD",1755299877115,6.9519039,117430.0,117420.0,0.00558]
["bitfinex","BTCUSD",1755299877325,6.9539039,117430.0,117420.0,0.00658]
["bitfinex","BTCUSD",1755299877533,6.64462968,117430.0,117420.0,0.17690873]
["bitfinex","BTCUSD",1755299877667,6.94794075,117430.0,117420.0,0.17690873]
["bitfinex","BTCUSD",1755299878287,0.81199913,117430.0,117420.0,0.21164091]
["bitfinex","BTCUSD",1755299878487,1.21167751,117430.0,117420.0,0.21164091]
["bitfinex","BTCUSD",1755299878676,1.41167751,117430.0,117420.0,0.21164091]
["bitfinex","BTCUSD",1755299878876,0.80245913,117430.0,117420.0,0.21164091]
["bitfinex","BTCUSD",1755299879098,1.42912653,117430.0,117420.0,0.21064091]
["bitfinex","BTCUSD",1755299879316,1.41324697,117430.0,117420.0,0.17590873]
["bitfinex","BTCUSD",1755299879523,1.41224697,117430.0,117420.0,0.17790873]
["bitfinex","BTCUSD",1755299879788,1.41324697,117430.0,117420.0,0.17890873]
["bitfinex","BTCUSD",1755299880839,0.78657957,117430.0,117420.0,0.17890873]
["bitfinex","BTCUSD",1755299881014,1.41324697,117430.0,117420.0,0.17890873]
["bitfinex","BTCUSD",1755299883626,1.27428697,117430.0,117420.0,0.17890873]
["bitfinex","BTCUSD",1755299883848,0.43017055,117430.0,117420.0,0.24202091]
["bitfinex","BTCUSD",1755299884049,0.3453565,117430.0,117420.0,0.20708873]
["bitfinex","BTCUSD",1755299884467,0.3453565,117430.0,117420.0,0.83375613]
["bitfinex","BTCUSD",1755299884689,0.3443565,117430.0,117420.0,0.83175613]
["bitfinex","BTCUSD",1755299885124,0.3419415,117430.0,117420.0,0.21008873]
["bitfinex","BTCUSD",1755299885337,0.3419415,117430.0,117420.0,0.29490997]
["bitfinex","BTCUSD",1755299885481,0.3409415,117430.0,117420.0,0.29390997]
["bitfinex","BTCUSD",1755299886114,0.3409415,117430.0,117420.0,0.20908873]
["bitfinex","BTCUSD",1755299886317,0.3429415,117430.0,117420.0,0.21208873]
["bitfinex","BTCUSD",1755299886529,1.17619076,117430.0,117420.0,0.18390873]
["bitfinex","BTCUSD",1755299886699,1.47845383,117430.0,117420.0,0.18390873]
["bitfinex","BTCUSD",1755299886900,1.64876805,117430.0,117420.0,0.01358]
["bitfinex","BTCUSD",1755299888347,1.64876805,117430.0,117420.0,0.18390873]
["bitfinex","BTCUSD",1755299888549,1.64876805,117430.0,117420.0,0.18068873]
["bitfinex","BTCUSD",1755299888937,1.44487832,117430.0,117420.0,0.18068873]
["bitfinex","BTCUSD",1755299889146,1.44487832,117430.0,117420.0,0.01036]
["bitfinex","BTCUSD",1755299889708,1.44702832,117430.0,117420.0,0.01036]
["bitfinex","BTCUSD",1755299893164,1.38242646,117430.0,117420.0,0.0084]
["bitfinex","BTCUSD",1755299894252,1.40802946,117430.0,117420.0,0.0084]
["bitfinex","BTCUSD",1755299894590,0.78136206,117430.0,117420.0,0.0084]
["bitfinex","BTCUSD",1755299894773,1.40802946,117430.0,117420.0,0.0084]
["bitfinex","BTCUSD",1755299895665,1.44248117,117430.0,117420.0,0.01045]
["bitfinex","BTCUSD",1755299895890,1.27001695,117430.0,117420.0,0.20406415]
["bitfinex","BTCUSD",1755299896111,1.27001695,117430.0,117420.0,0.20193505]
["bitfinex","BTCUSD",1755299897635,0.64334955,117430.0,117420.0,0.20193505]
["bitfinex","BTCUSD",1755299897849,1.27001695,117430.0,117420.0,0.20193505]
["bitfinex","BTCUSD",1755299899100,0.64334955,117430.0,117420.0,0.20193505]
["bitfinex","BTCUSD",1755299899383,1.27001695,117430.0,117420.0,0.20193505]
["bitfinex","BTCUSD",1755299900136,1.27001695,117430.0,117420.0,0.18384873]
["bitfinex","BTCUSD",1755299901231,0.64334955,117430.0,117420.0,0.18384873]
["bitfinex","BTCUSD",1755299901449,1.27001695,117430.0,117420.0,0.18384873]
["bitfinex","BTCUSD",1755299902041,1.44554117,117430.0,117420.0,0.0084]
["bitfinex","BTCUSD",1755299905329,1.46142813,117430.0,117420.0,0.0084]
["bitfinex","BTCUSD",1755299905966,1.44554117,117430.0,117420.0,0.0084]
["bitfinex","BTCUSD",1755299907435,1.46143547,117430.0,117420.0,0.0084]
["bitfinex","BTCUSD",1755299908786,0.83476807,117430.0,117420.0,0.0084]
["bitfinex","BTCUSD",1755299908956,0.66445385,117430.0,117420.0,0.17872873]
["bitfinex","BTCUSD",1755299909272,1.29112125,117430.0,117420.0,0.17872873]
["bitfinex","BTCUSD",1755299909419,1.46143547,117430.0,117420.0,0.17872873]
["bitfinex","BTCUSD",1755299909940,0.83476807,117430.0,117420.0,0.17872873]
["bitfinex","BTCUSD",1755299910149,1.46143547,117430.0,117420.0,0.17872873]
["bitfinex","BTCUSD",1755299910976,0.83476807,117430.0,117420.0,0.17872873]
["bitfinex","BTCUSD",1755299911165,1.46143547,117430.0,117420.0,0.17872873]
["bitfinex","BTCUSD",1755299912333,0.83476807,117430.0,117420.0,0.17872873]
["bitfinex","BTCUSD",1755299912535,1.46143547,117430.0,117420.0,0.17872873]
["bitfinex","BTCUSD",1755299912747,0.83476807,117430.0,117420.0,0.17872873]
["bitfinex","BTCUSD",1755299912923,0.66445385,117430.0,117420.0,0.17872873]
["bitfinex","BTCUSD",1755299913135,0.52553385,117430.0,117420.0,0.17872873]
["bitfinex","BTCUSD",1755299913343,1.13109695,117430.0,117420.0,0.18383873]
["bitfinex","BTCUSD",1755299913668,0.50647955,117430.0,117420.0,0.18077873]
["bitfinex","BTCUSD",1755299914031,1.13314695,117430.0,117420.0,0.18077873]
["bitfinex","BTCUSD",1755299914505,1.14904715,117430.0,117420.0,0.18383873]
["bitfinex","BTCUSD",1755299914826,0.50647955,117430.0,117420.0,0.18383873]
["bitfinex","BTCUSD",1755299915044,0.50442955,117430.0,117420.0,0.18383873]
["bitfinex","BTCUSD",1755299915388,1.13109695,117430.0,117420.0,0.32263873]
["bitfinex","BTCUSD",1755299915828,0.30442955,117430.0,117420.0,0.32263873]
["bitfinex","BTCUSD",1755299916495,0.16465477,117430.0,117420.0,0.3461793]
["bitfinex","BTCUSD",1755299916704,0.18210379,117430.0,117420.0,0.3461793]
["bitfinex","BTCUSD",1755299917031,0.16465477,117430.0,117420.0,0.3461793]
["bitfinex","BTCUSD",1755299919470,0.13905177,117430.0,117420.0,0.3461793]
["bitfinex","BTCUSD",1755299922107,0.13905177,117430.0,117420.0,0.9728467]
["bitfinex","BTCUSD",1755299922325,0.13905177,117430.0,117420.0,0.3461793]
["bitfinex","BTCUSD",1755299925692,0.83850103,117430.0,117420.0,0.31953873]
["bitfinex","BTCUSD",1755299926139,0.83850103,117430.0,117420.0,0.17872873]
["bitfinex","BTCUSD",1755299926355,0.21183363,117430.0,117420.0,0.31748873]
["bitfinex","BTCUSD",1755299926609,0.83850103,117430.0,117420.0,0.31748873]
["bitfinex","BTCUSD",1755299927919,0.21183363,117430.0,117420.0,0.31748873]
["bitfinex","BTCUSD",1755299928129,1.03850103,117430.0,117420.0,0.31748873]
["bitfinex","BTCUSD",1755299928328,0.41183363,117430.0,117420.0,0.31748873]
["bitfinex","BTCUSD",1755299928536,1.03850103,117430.0,117420.0,0.31748873]
["bitfinex","BTCUSD",1755299929216,0.41183363,117430.0,117420.0,0.31748873]
["bitfinex","BTCUSD",1755299929457,1.03850103,117430.0,117420.0,0.31748873]
["bitfinex","BTCUSD",1755299929660,0.34417177,117430.0,117420.0,0.31748873]
["bitfinex","BTCUSD",1755299929792,0.97083917,117430.0,117420.0,0.31748873]
["bitfinex","BTCUSD",1755299930140,0.34417177,117430.0,117420.0,0.31748873]
["bitfinex","BTCUSD",1755299930556,0.97083917,117430.0,117420.0,0.31748873]
["bitfinex","BTCUSD",1755299931469,0.34417177,117430.0,117420.0,0.31748873]
["bitfinex","BTCUSD",1755299931696,0.97083917,117430.0,117420.0,0.31748873]
["bitfinex","BTCUSD",1755299933115,0.34417177,117430.0,117420.0,0.31748873]
["bitfinex","BTCUSD",1755299933318,0.97083917,117430.0,117420.0,0.31748873]
["bitfinex","BTCUSD",1755299934612,0.34417177,117430.0,117420.0,0.31748873]
["bitfinex","BTCUSD",1755299934826,0.34110177,117430.0,117420.0,0.31955873]
["bitfinex","BTCUSD",1755299938560,0.97083917,117430.0,117420.0,0.31955873]
["bitfinex","BTCUSD",1755299939406,0.97083917,117430.0,117420.0,0.31748873]
["bitfinex","BTCUSD",1755299939621,0.34417177,117430.0,117420.0,0.31748873]
["bitfinex","BTCUSD",1755299939826,0.97083917,117430.0,117420.0,0.31955873]
["bitfinex","BTCUSD",1755299940033,0.96776917,117430.0,117420.0,0.31748873]
["bitfinex","BTCUSD",1755299940243,0.97083917,117430.0,117420.0,0.31748873]
["bitfinex","BTCUSD",1755299940480,0.34417177,117430.0,117420.0,0.31955873]
["bitfinex","BTCUSD",1755299942879,0.97083917,117430.0,117420.0,0.31955873]
["bitfinex","BTCUSD",1755299943293,0.97083917,117430.0,117420.0,0.17872873]
["bitfinex","BTCUSD",1755299943497,0.44643484,117430.0,117420.0,0.31740873]
["bitfinex","BTCUSD",1755299943710,1.07310224,117430.0,117420.0,0.31740873]
["bitfinex","BTCUSD",1755299948078,1.07310224,117430.0,117420.0,0.17872873]
["bitfinex","BTCUSD",1755299948310,1.07310224,117430.0,117420.0,0.31740873]
["bitfinex","BTCUSD",1755299950185,0.44643484,117430.0,117420.0,0.31740873]
["bitfinex","BTCUSD",1755299950399,1.07310224,117430.0,117420.0,0.31740873]
["bitfinex","BTCUSD",1755299951095,0.44643484,117430.0,117420.0,0.31740873]
["bitfinex","BTCUSD",1755299951308,0.44336484,117430.0,117420.0,0.31949873]
["bitfinex","BTCUSD",1755299951510,0.44336484,117430.0,117420.0,0.36859592]
["bitfinex","BTCUSD",1755299952079,0.44336484,117430.0,117420.0,0.31949873]
["bitfinex","BTCUSD",1755299952270,1.07003224,117430.0,117420.0,0.31949873]
["bitfinex","BTCUSD",1755299953032,1.07298224,117430.0,117420.0,0.17872873]
["bitfinex","BTCUSD",1755299953318,1.07298224,117430.0,117420.0,0.31736873]
["bitfinex","BTCUSD",1755299955195,0.44631484,117430.0,117420.0,0.31736873]
["bitfinex","BTCUSD",1755299955407,1.07298224,117430.0,117420.0,0.31736873]
["bitfinex","BTCUSD",1755299956432,1.24329646,117430.0,117420.0,0.31736873]
["bitfinex","BTCUSD",1755299957440,1.24329646,117430.0,117420.0,0.17872873]
["bitfinex","BTCUSD",1755299957667,1.38193646,117430.0,117420.0,0.0084]
["bitfinex","BTCUSD",1755299958547,1.41950185,117430.0,117420.0,0.0084]
["bitfinex","BTCUSD",1755299958974,1.43540521,117430.0,117420.0,0.0084]
["bitfinex","BTCUSD",1755299960027,1.46195109,117430.0,117420.0,0.0084]
["bitfinex","BTCUSD",1755299960651,1.46095109,117430.0,117420.0,0.0034]
["bitfinex","BTCUSD",1755299960848,1.45895109,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1755299961100,1.45995109,117430.0,117420.0,0.0034]
["bitfinex","BTCUSD",1755299961714,1.46095109,117430.0,117420.0,0.0064]
["bitfinex","BTCUSD",1755299962142,0.80773781,117430.0,117420.0,0.0064]
["bitfinex","BTCUSD",1755299962353,1.43440521,117430.0,117420.0,0.0064]
["bitfinex","BTCUSD",1755299962565,1.43438671,117430.0,117420.0,0.0064]
["bitfinex","BTCUSD",1755299962773,1.43338671,117430.0,117420.0,0.0034]
["bitfinex","BTCUSD",1755299963185,1.43338671,117430.0,117420.0,0.0044]
["bitfinex","BTCUSD",1755299963387,1.41750185,117430.0,117420.0,0.0044]
["bitfinex","BTCUSD",1755299963722,0.79283445,117430.0,117420.0,0.0064]
["bitfinex","BTCUSD",1755299963868,1.41950185,117430.0,117420.0,0.0064]
["bitfinex","BTCUSD",1755299965293,6.41950185,117430.0,117420.0,0.0064]
["bitfinex","BTCUSD",1755299967815,6.75950185,117430.0,117420.0,0.0064]
["bitfinex","BTCUSD",1755299968014,6.80192157,117430.0,117420.0,0.0064]
["bitfinex","BTCUSD",1755299968748,6.83905334,117430.0,117420.0,0.0064]
["bitfinex","BTCUSD",1755299968950,6.81480785,117430.0,117420.0,0.0024]
["bitfinex","BTCUSD",1755299969330,6.81380785,117430.0,117420.0,0.0034]
["bitfinex","BTCUSD",1755299969532,6.18714045,117430.0,117420.0,0.0034]
["bitfinex","BTCUSD",1755299969893,6.81380785,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1755299970081,7.52135525,117430.0,117420.0,0.0024]
["bitfinex","BTCUSD",1755299970278,7.54560074,117430.0,117420.0,0.0034]
["bitfinex","BTCUSD",1755299970584,6.91893334,117430.0,117420.0,0.0034]
["bitfinex","BTCUSD",1755299971669,6.91693334,117430.0,117420.0,0.0024]
["bitfinex","BTCUSD",1755299971873,6.91693334,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1755299972041,6.91693334,117430.0,117420.0,0.0014]
["bitfinex","BTCUSD",1755299972623,6.86576334,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1755299972967,6.86876334,117430.0,117420.0,0.0024]
["bitfinex","BTCUSD",1755299973459,6.86676334,117430.0,117420.0,0.0024]
["bitfinex","BTCUSD",1755299973892,6.84451785,117430.0,117420.0,0.0024]
["bitfinex","BTCUSD",1755299974819,6.86776334,117430.0,117420.0,0.0024]
["bitfinex","BTCUSD",1755299975053,7.49443074,117430.0,117420.0,0.0024]
["bitfinex","BTCUSD",1755299975646,7.93183074,117430.0,117420.0,0.0024]
["bitfinex","BTCUSD",1755299977935,7.90858525,117430.0,117420.0,0.0024]
["bitfinex","BTCUSD",1755299978792,7.28191785,117430.0,117420.0,0.0024]
["bitfinex","BTCUSD",1755299979055,7.90858525,117430.0,117420.0,0.0024]
["bitfinex","BTCUSD",1755299979288,7.93178497,117430.0,117420.0,0.0024]
["bitfinex","BTCUSD",1755299979895,7.95003438,117430.0,117420.0,0.0024]
["bitfinex","BTCUSD",1755299981247,6.69669958,117430.0,117420.0,0.0024]
["bitfinex","BTCUSD",1755299981396,7.89707889,117430.0,117420.0,0.0024]
["bitfinex","BTCUSD",1755299982658,7.94824889,117430.0,117420.0,0.0024]
["bitfinex","BTCUSD",1755299983180,7.97149438,117430.0,117420.0,0.0024]
["bitfinex","BTCUSD",1755299984566,7.97999438,117430.0,117420.0,0.0024]
["bitfinex","BTCUSD",1755299984971,6.72665978,117430.0,117420.0,0.0024]
["bitfinex","BTCUSD",1755299985313,7.97999458,117430.0,117420.0,0.0024]
["bitfinex","BTCUSD",1755299986214,6.72665978,117430.0,117420.0,0.0024]
["bitfinex","BTCUSD",1755299986479,7.97999458,117430.0,117420.0,0.0024]
["bitfinex","BTCUSD",1755299987379,8.00287349,117430.0,117420.0,0.0024]
["bitfinex","BTCUSD",1755299988840,7.979628,117430.0,117420.0,0.0024]
["bitfinex","BTCUSD",1755299989050,7.979628,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755299989243,7.61864732,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755299989447,7.62080732,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755299989784,7.61980732,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755299990022,7.62180732,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755299990220,1.12894775,117420.0,117410.0,7e-05]
["bitfinex","BTCUSD",1755299990439,7.68517644,117420.0,117410.0,0.00011907]
["bitfinex","BTCUSD",1755299990759,7.68517339,117420.0,117410.0,0.00011907]
["bitfinex","BTCUSD",1755299991308,7.68617339,117420.0,117410.0,0.00211907]
["bitfinex","BTCUSD",1755299991755,7.68717339,117420.0,117410.0,0.00211907]
["bitfinex","BTCUSD",1755299992592,7.63600339,117420.0,117410.0,0.00211907]
["bitfinex","BTCUSD",1755299994452,7.64450339,117420.0,117410.0,0.00211907]
["bitfinex","BTCUSD",1755299995106,7.66774888,117420.0,117410.0,0.00211907]
["bitfinex","BTCUSD",1755299996882,7.64450339,117420.0,117410.0,0.00211907]
["bitfinex","BTCUSD",1755299997784,7.64451335,117420.0,117410.0,0.00211907]
["bitfinex","BTCUSD",1755299998015,7.66739226,117420.0,117410.0,0.00211907]
["bitfinex","BTCUSD",1755299999191,7.69789748,117420.0,117410.0,0.00211907]
["bitfinex","BTCUSD",1755300000389,7.69492748,117420.0,117410.0,0.00211907]
["bitfinex","BTCUSD",1755300000612,7.55648748,117420.0,117410.0,0.00421907]
["bitfinex","BTCUSD",1755300000845,7.69492748,117420.0,117410.0,0.00421907]
["bitfinex","BTCUSD",1755300001063,7.69492748,117420.0,117410.0,0.00211907]
["bitfinex","BTCUSD",1755300001275,7.69785748,117420.0,117410.0,0.00211907]
["bitfinex","BTCUSD",1755300002210,7.69492748,117420.0,117410.0,0.00211907]
["bitfinex","BTCUSD",1755300002413,6.52766008,117420.0,117410.0,0.00724907]
["bitfinex","BTCUSD",1755300002619,6.83734007,117420.0,117410.0,0.00724907]
["bitfinex","BTCUSD",1755300002818,7.45550747,117420.0,117410.0,0.00724907]
["bitfinex","BTCUSD",1755300003488,7.47838638,117420.0,117410.0,0.00724907]
["bitfinex","BTCUSD",1755300003690,7.48049638,117420.0,117410.0,0.00724907]
["bitfinex","BTCUSD",1755300003899,7.51859226,117420.0,117410.0,0.00211907]
["bitfinex","BTCUSD",1755300004072,7.54183775,117420.0,117410.0,0.00211907]
["bitfinex","BTCUSD",1755300004509,7.74183775,117420.0,117410.0,0.00211907]
["bitfinex","BTCUSD",1755300004725,7.71859226,117420.0,117410.0,0.00211907]
["bitfinex","BTCUSD",1755300005109,7.71554226,117420.0,117410.0,0.00211907]
["bitfinex","BTCUSD",1755300005312,7.71554226,117420.0,117410.0,0.00713907]
["bitfinex","BTCUSD",1755300005507,7.71343226,117420.0,117410.0,0.00713907]
["bitfinex","BTCUSD",1755300007166,7.68688638,117420.0,117410.0,0.00713907]
["bitfinex","BTCUSD",1755300007691,8.02755638,117420.0,117410.0,0.00713907]
["bitfinex","BTCUSD",1755300010042,7.88911638,117420.0,117410.0,0.00713907]
["bitfinex","BTCUSD",1755300010516,8.02751638,117420.0,117410.0,0.00713907]
["bitfinex","BTCUSD",1755300011852,8.03249638,117420.0,117410.0,0.00713907]
["bitfinex","BTCUSD",1755300012055,8.06652807,117420.0,117410.0,0.00713907]
["bitfinex","BTCUSD",1755300012283,8.03249638,117420.0,117410.0,0.00713907]
["bitfinex","BTCUSD",1755300012507,8.01172747,117420.0,117410.0,0.00713907]
["bitfinex","BTCUSD",1755300013265,6.75839267,117420.0,117410.0,0.00412907]
["bitfinex","BTCUSD",1755300013492,8.03827335,117420.0,117410.0,0.00211907]
["bitfinex","BTCUSD",1755300014794,8.03827335,117420.0,117410.0,0.00412907]
["bitfinex","BTCUSD",1755300015477,8.03828637,117420.0,117410.0,0.00412907]
["bitfinex","BTCUSD",1755300016581,8.01174049,117420.0,117410.0,0.00412907]
["bitfinex","BTCUSD",1755300016779,9.58345553,117420.0,117410.0,0.00412907]
["bitfinex","BTCUSD",1755300019366,9.58345553,117420.0,117410.0,0.00211907]
["bitfinex","BTCUSD",1755300019591,9.6362569,117420.0,117410.0,0.00211907]
["bitfinex","BTCUSD",1755300020044,9.58646553,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300020247,9.65913581,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300020889,8.08992883,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300021301,6.83408597,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300021522,8.08992883,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300022700,8.06675606,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300023272,8.04387715,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300023906,7.90551715,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300024108,8.04383715,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300024280,8.04383715,117420.0,117410.0,0.00502001]
["bitfinex","BTCUSD",1755300024281,7.81213127,117420.0,117410.0,0.00502001]
["bitfinex","BTCUSD",1755300025299,7.81424127,117420.0,117410.0,0.00502001]
["bitfinex","BTCUSD",1755300025675,7.67592127,117420.0,117410.0,0.00502001]
["bitfinex","BTCUSD",1755300025873,7.81424127,117420.0,117410.0,0.00502001]
["bitfinex","BTCUSD",1755300027287,6.42007841,117420.0,117410.0,0.00502001]
["bitfinex","BTCUSD",1755300027526,7.04588984,117420.0,117410.0,0.00502001]
["bitfinex","BTCUSD",1755300027727,6.95052141,117420.0,117410.0,0.00502001]
["bitfinex","BTCUSD",1755300027936,7.08884141,117420.0,117410.0,0.00502001]
["bitfinex","BTCUSD",1755300028359,6.478369,117420.0,117410.0,0.00502001]
["bitfinex","BTCUSD",1755300028560,7.10629043,117420.0,117410.0,0.00502001]
["bitfinex","BTCUSD",1755300029788,7.10628972,117420.0,117410.0,0.00502001]
["bitfinex","BTCUSD",1755300030716,6.34004829,117420.0,117410.0,0.00502001]
["bitfinex","BTCUSD",1755300030928,6.91474972,117420.0,117410.0,0.00502001]
["bitfinex","BTCUSD",1755300031137,7.10084052,117420.0,117410.0,0.00502001]
["bitfinex","BTCUSD",1755300032589,7.10083016,117420.0,117410.0,0.00502001]
["bitfinex","BTCUSD",1755300033732,7.12737604,117420.0,117410.0,0.00502001]
["bitfinex","BTCUSD",1755300037518,6.47290873,117420.0,117410.0,0.00502001]
["bitfinex","BTCUSD",1755300037675,7.10083016,117420.0,117410.0,0.00502001]
["bitfinex","BTCUSD",1755300040943,6.47290873,117420.0,117410.0,0.00502001]
["bitfinex","BTCUSD",1755300041158,7.10083016,117420.0,117410.0,0.00502001]
["bitfinex","BTCUSD",1755300042680,7.46535387,117420.0,117410.0,0.00502001]
["bitfinex","BTCUSD",1755300042889,7.41418387,117420.0,117410.0,0.00502001]
["bitfinex","BTCUSD",1755300044223,7.40568387,117420.0,117410.0,0.00502001]
["bitfinex","BTCUSD",1755300049410,7.40556387,117420.0,117410.0,0.00502001]
["bitfinex","BTCUSD",1755300052095,7.40760387,117420.0,117410.0,0.00502001]
["bitfinex","BTCUSD",1755300054019,7.40760387,117420.0,117410.0,0.00201001]
["bitfinex","BTCUSD",1755300055660,7.87820144,117420.0,117410.0,0.00201001]
["bitfinex","BTCUSD",1755300056707,7.40756387,117420.0,117410.0,0.00201001]
["bitfinex","BTCUSD",1755300058422,7.41352576,117420.0,117410.0,0.00201001]
["bitfinex","BTCUSD",1755300060304,6.48020243,117420.0,117410.0,0.00201001]
["bitfinex","BTCUSD",1755300060538,7.44708857,117420.0,117410.0,0.00201001]
["bitfinex","BTCUSD",1755300061109,7.44708857,117420.0,117410.0,0.00505001]
["bitfinex","BTCUSD",1755300061314,7.30896857,117420.0,117410.0,0.00505001]
["bitfinex","BTCUSD",1755300061466,7.44704857,117420.0,117410.0,0.00505001]
["bitfinex","BTCUSD",1755300062653,7.44704857,117420.0,117410.0,0.00201001]
["bitfinex","BTCUSD",1755300062936,7.44704842,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300064409,7.45003842,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300064589,7.92067599,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300065915,7.45003842,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300067548,7.92067599,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300068412,7.44704842,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300071406,7.44704842,117420.0,117410.0,0.00209001]
["bitfinex","BTCUSD",1755300071625,7.4470666,117420.0,117410.0,0.00209001]
["bitfinex","BTCUSD",1755300072482,7.4470666,117420.0,117410.0,0.00508001]
["bitfinex","BTCUSD",1755300074506,7.3089866,117420.0,117410.0,0.00508001]
["bitfinex","BTCUSD",1755300074731,7.4469866,117420.0,117410.0,0.00508001]
["bitfinex","BTCUSD",1755300075141,7.4469466,117420.0,117410.0,0.00508001]
["bitfinex","BTCUSD",1755300078106,6.36771146,117420.0,117410.0,0.00508001]
["bitfinex","BTCUSD",1755300078318,7.4469466,117420.0,117410.0,0.00209001]
["bitfinex","BTCUSD",1755300080118,7.44695071,117420.0,117410.0,0.00209001]
["bitfinex","BTCUSD",1755300081226,6.50567557,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300081429,7.44695071,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300081915,7.44994071,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300082341,7.44990071,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300082976,7.44990086,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300083355,7.4339953,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300083530,7.44990084,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300085709,7.31198084,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300085933,7.44986084,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300086658,7.92049841,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300086887,7.97028978,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300087134,9.4818635,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300087396,9.6818635,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300087605,8.21878079,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300088896,8.1653653,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300089325,8.13881942,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300090463,8.12049841,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300092895,8.12899841,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300094384,8.12895166,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300096797,7.98808166,117420.0,117410.0,0.00198001]
["bitfinex","BTCUSD",1755300097014,7.98808166,117420.0,117410.0,0.00519001]
["bitfinex","BTCUSD",1755300097015,7.65320409,117420.0,117410.0,0.00519001]
["bitfinex","BTCUSD",1755300097213,7.65532409,117420.0,117410.0,0.00519001]
["bitfinex","BTCUSD",1755300097934,8.12596166,117420.0,117410.0,0.00519001]
["bitfinex","BTCUSD",1755300098361,7.25320409,117420.0,117410.0,0.00519001]
["bitfinex","BTCUSD",1755300098755,7.45320409,117420.0,117410.0,0.00519001]
["bitfinex","BTCUSD",1755300099170,7.31540409,117420.0,117410.0,0.00519001]
["bitfinex","BTCUSD",1755300099370,7.43929948,117420.0,117410.0,0.00519001]
["bitfinex","BTCUSD",1755300104557,7.91495705,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300109366,7.91181705,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300109743,7.44117948,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300111412,7.44118233,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300114269,6.49990719,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300114415,7.44118233,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300115275,7.44713576,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300116777,6.50586062,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300116966,7.44713576,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300117437,7.45822452,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300117694,7.95540797,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300117948,9.39056617,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300118646,7.95540797,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300120345,7.92036209,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300122088,7.92036631,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300125266,7.92886631,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300125988,7.58886631,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300127272,7.92886631,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300127541,7.8965497,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300127797,7.97154119,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300128041,7.9715412,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300131758,6.55962849,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300132027,6.51380849,117420.0,117410.0,0.00198001]
["bitfinex","BTCUSD",1755300132257,6.51164849,117420.0,117410.0,0.00502001]
["bitfinex","BTCUSD",1755300132470,7.45292363,117420.0,117410.0,0.00502001]
["bitfinex","BTCUSD",1755300135190,6.51164849,117420.0,117410.0,0.00502001]
["bitfinex","BTCUSD",1755300135395,7.45292363,117420.0,117410.0,0.00502001]
["bitfinex","BTCUSD",1755300136256,7.44498345,117420.0,117410.0,0.00502001]
["bitfinex","BTCUSD",1755300136456,7.45292512,117420.0,117410.0,0.00502001]
["bitfinex","BTCUSD",1755300137960,7.92840269,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300139921,7.91990269,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300140763,7.13566838,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300141163,7.13270838,117420.0,117410.0,0.00198001]
["bitfinex","BTCUSD",1755300142511,7.13270838,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300143205,7.11881158,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300143614,7.11185785,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300143833,7.11384341,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300144033,7.1059012,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300145010,7.12234372,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300145416,7.13624325,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300145537,7.13028633,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300145747,7.14418581,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300146040,7.12830068,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300146168,7.14418581,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300153730,6.51650741,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300153841,7.14418581,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300154761,7.13568581,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300155990,7.77186421,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300156193,7.82165558,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300157148,7.89112888,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300157355,8.09112888,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300158351,8.11398412,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300159007,8.11397603,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300159894,8.11396846,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300160104,8.09111322,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300161591,6.83575642,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300161801,8.06786773,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300162248,8.04132185,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300162717,8.06786773,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300164521,8.0678563,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300164727,8.04131042,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300165468,8.03281042,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300166093,6.77745362,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300166290,8.03281042,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300166828,7.21363202,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300167030,7.21046202,117420.0,117410.0,0.00505001]
["bitfinex","BTCUSD",1755300167451,7.2104388,117420.0,117410.0,0.00505001]
["bitfinex","BTCUSD",1755300167667,7.2104388,117420.0,117410.0,0.00202001]
["bitfinex","BTCUSD",1755300167876,7.2135088,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300168637,7.8411872,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300168878,7.8380772,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300169512,7.8380772,117420.0,117410.0,0.00202001]
["bitfinex","BTCUSD",1755300169737,7.8380772,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300169948,7.8411472,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300170392,7.84113965,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300172520,7.84114098,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300173335,7.86768686,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300176555,7.85918686,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300177920,7.80801686,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300180619,6.55266006,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300180835,7.80801686,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300181051,7.80803033,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300181692,7.81653033,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300183994,7.86263106,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1755300184208,2.13316357,117400.0,117390.0,0.00303]
["bitfinex","BTCUSD",1755300184427,7.38491917,117400.0,117390.0,0.00514]
["bitfinex","BTCUSD",1755300184638,7.43471054,117400.0,117390.0,0.00514]
["bitfinex","BTCUSD",1755300184874,7.41146505,117400.0,117390.0,0.00514]
["bitfinex","BTCUSD",1755300185103,7.43146505,117400.0,117390.0,0.00514]
["bitfinex","BTCUSD",1755300185352,7.40491917,117400.0,117390.0,0.00514]
["bitfinex","BTCUSD",1755300185569,6.14956237,117400.0,117390.0,0.00514]
["bitfinex","BTCUSD",1755300185790,7.40491917,117400.0,117390.0,0.00514]
["bitfinex","BTCUSD",1755300186007,7.40691917,117400.0,117390.0,0.00614]
["bitfinex","BTCUSD",1755300186229,6.13669508,117400.0,117390.0,0.00614]
["bitfinex","BTCUSD",1755300186449,6.15259553,117400.0,117390.0,0.00614]
["bitfinex","BTCUSD",1755300186679,7.40795233,117400.0,117390.0,0.00614]
["bitfinex","BTCUSD",1755300186891,7.74662233,117400.0,117390.0,0.00614]
["bitfinex","BTCUSD",1755300187330,7.74762233,117400.0,117390.0,0.00514]
["bitfinex","BTCUSD",1755300187545,7.64913465,117400.0,117390.0,0.00514]
["bitfinex","BTCUSD",1755300187776,8.01288053,117400.0,117390.0,0.00211]
["bitfinex","BTCUSD",1755300188244,7.98437465,117400.0,117390.0,0.0053]
["bitfinex","BTCUSD",1755300188705,6.72901785,117400.0,117390.0,0.0053]
["bitfinex","BTCUSD",1755300188926,7.98537465,117400.0,117390.0,0.0063]
["bitfinex","BTCUSD",1755300189175,7.98737465,117400.0,117390.0,0.0063]
["bitfinex","BTCUSD",1755300189411,7.98737465,117400.0,117390.0,0.0053]
["bitfinex","BTCUSD",1755300189412,7.98437465,117400.0,117390.0,0.0053]
["bitfinex","BTCUSD",1755300189631,7.98737465,117400.0,117390.0,0.0053]
["bitfinex","BTCUSD",1755300192048,7.99587465,117400.0,117390.0,0.0053]
["bitfinex","BTCUSD",1755300192678,8.02242053,117400.0,117390.0,0.0053]
["bitfinex","BTCUSD",1755300192905,8.02448053,117400.0,117390.0,0.0053]
["bitfinex","BTCUSD",1755300193177,0.18782128,117390.0,117380.0,0.02319]
["bitfinex","BTCUSD",1755300193396,6.06812731,117390.0,117380.0,0.0253]
["bitfinex","BTCUSD",1755300193613,6.12321868,117390.0,117380.0,0.02]
["bitfinex","BTCUSD",1755300194594,6.46506265,117390.0,117380.0,0.021]
["bitfinex","BTCUSD",1755300194850,6.48350386,117390.0,117380.0,0.021]
["bitfinex","BTCUSD",1755300195367,6.48350386,117390.0,117360.0,0.00359]
["bitfinex","BTCUSD",1755300195368,1.07783579,117380.0,117360.0,0.00359]
["bitfinex","BTCUSD",1755300195626,1.67722116,117370.0,117360.0,0.00359]
["bitfinex","BTCUSD",1755300195873,7.05022693,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1755300196134,7.05022693,117370.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755300196135,1.07786483,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755300196392,7.66025383,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755300196649,8.28793223,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755300196903,8.28798095,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1755300197148,2.3332652,117330.0,117320.0,0.018]
["bitfinex","BTCUSD",1755300197399,6.32840079,117330.0,117320.0,0.02011]
["bitfinex","BTCUSD",1755300197646,6.32840079,117330.0,117320.0,0.0233]
["bitfinex","BTCUSD",1755300197647,7.63354896,117330.0,117320.0,0.0233]
["bitfinex","BTCUSD",1755300197881,6.98056507,117330.0,117320.0,0.0233]
["bitfinex","BTCUSD",1755300198139,7.61228168,117330.0,117320.0,0.0233]
["bitfinex","BTCUSD",1755300198386,7.61228168,117330.0,117320.0,0.02011]
["bitfinex","BTCUSD",1755300198642,6.98460328,117330.0,117320.0,0.02011]
["bitfinex","BTCUSD",1755300198899,6.78342328,117330.0,117320.0,0.0233]
["bitfinex","BTCUSD",1755300199148,6.78442328,117330.0,117320.0,0.0233]
["bitfinex","BTCUSD",1755300199425,6.15674488,117330.0,117320.0,0.0233]
["bitfinex","BTCUSD",1755300199686,6.78642328,117330.0,117320.0,0.0233]
["bitfinex","BTCUSD",1755300199931,7.41410168,117330.0,117320.0,0.0233]
["bitfinex","BTCUSD",1755300200182,7.64270756,117330.0,117320.0,0.0233]
["bitfinex","BTCUSD",1755300200445,7.65976608,117330.0,117320.0,0.018]
["bitfinex","BTCUSD",1755300200755,7.68301157,117330.0,117320.0,0.018]
["bitfinex","BTCUSD",1755300200967,7.72219759,117330.0,117320.0,0.018]
["bitfinex","BTCUSD",1755300201223,6.46360079,117330.0,117320.0,0.018]
["bitfinex","BTCUSD",1755300201474,7.0680337,117330.0,117320.0,0.02011]
["bitfinex","BTCUSD",1755300201703,6.84062782,117330.0,117320.0,0.0233]
["bitfinex","BTCUSD",1755300202342,6.8687937,117330.0,117320.0,0.02011]
["bitfinex","BTCUSD",1755300202844,6.2411153,117330.0,117320.0,0.02011]
["bitfinex","BTCUSD",1755300203317,6.8687937,117330.0,117320.0,0.02011]
["bitfinex","BTCUSD",1755300203756,6.84224782,117330.0,117320.0,0.02011]
["bitfinex","BTCUSD",1755300204228,6.69930782,117330.0,117320.0,0.0233]
["bitfinex","BTCUSD",1755300204457,6.84086782,117330.0,117320.0,0.0233]
["bitfinex","BTCUSD",1755300205239,6.21318942,117330.0,117320.0,0.0233]
["bitfinex","BTCUSD",1755300205502,6.83236782,117330.0,117320.0,0.0233]
["bitfinex","BTCUSD",1755300205719,6.20468942,117330.0,117320.0,0.0233]
["bitfinex","BTCUSD",1755300205955,6.2045567,117330.0,117320.0,0.0233]
["bitfinex","BTCUSD",1755300206182,6.8322351,117330.0,117320.0,0.0233]
["bitfinex","BTCUSD",1755300206392,6.83223418,117330.0,117320.0,0.0233]
["bitfinex","BTCUSD",1755300206828,6.20455578,117330.0,117320.0,0.0233]
["bitfinex","BTCUSD",1755300207083,6.21305578,117330.0,117320.0,0.0233]
["bitfinex","BTCUSD",1755300207306,6.84109418,117330.0,117320.0,0.0233]
["bitfinex","BTCUSD",1755300207527,6.84105418,117330.0,117320.0,0.0233]
["bitfinex","BTCUSD",1755300207779,5.71404676,117330.0,117320.0,0.0233]
["bitfinex","BTCUSD",1755300208001,0.84212482,117330.0,117320.0,0.19377391]
["bitfinex","BTCUSD",1755300208223,1.18212482,117330.0,117320.0,0.05103604]
["bitfinex","BTCUSD",1755300208460,0.84212482,117330.0,117320.0,0.0233]
["bitfinex","BTCUSD",1755300208673,1.18212508,117330.0,117320.0,0.0233]
["bitfinex","BTCUSD",1755300208897,1.1910741,117330.0,117320.0,0.0233]
["bitfinex","BTCUSD",1755300209557,0.53073472,117330.0,117320.0,0.82358323]
["bitfinex","BTCUSD",1755300209776,0.4915487,117330.0,117320.0,0.82145231]
["bitfinex","BTCUSD",1755300210002,0.66200808,117330.0,117320.0,0.19377391]
["bitfinex","BTCUSD",1755300211094,0.66200808,117330.0,117320.0,0.0233]
["bitfinex","BTCUSD",1755300211311,0.66200808,117330.0,117320.0,0.02543092]
["bitfinex","BTCUSD",1755300211728,1.28968648,117330.0,117320.0,0.0233]
["bitfinex","BTCUSD",1755300212841,1.43968648,117330.0,117320.0,0.0233]
["bitfinex","BTCUSD",1755300213067,7.00623236,117330.0,117320.0,0.0233]
["bitfinex","BTCUSD",1755300213292,7.02534243,117330.0,117320.0,0.018]
["bitfinex","BTCUSD",1755300213707,6.39766403,117330.0,117320.0,0.018]
["bitfinex","BTCUSD",1755300213708,7.02534243,117330.0,117320.0,0.018]
["bitfinex","BTCUSD",1755300213934,6.39442403,117330.0,117320.0,0.01995]
["bitfinex","BTCUSD",1755300214124,6.99555655,117330.0,117320.0,0.01995]
["bitfinex","BTCUSD",1755300214322,6.99555655,117330.0,117320.0,0.018]
["bitfinex","BTCUSD",1755300214521,7.02210243,117330.0,117320.0,0.018]
["bitfinex","BTCUSD",1755300215954,7.02210243,117330.0,117320.0,0.01995]
["bitfinex","BTCUSD",1755300216164,6.99555655,117330.0,117320.0,0.01995]
["bitfinex","BTCUSD",1755300216743,6.98766508,117330.0,117320.0,0.01995]
["bitfinex","BTCUSD",1755300217029,6.37081187,117330.0,117320.0,0.018]
["bitfinex","BTCUSD",1755300217207,6.99849027,117330.0,117320.0,0.018]
["bitfinex","BTCUSD",1755300217425,6.37081187,117330.0,117320.0,0.018]
["bitfinex","BTCUSD",1755300217604,7.04966027,117330.0,117320.0,0.018]
["bitfinex","BTCUSD",1755300217808,6.37081187,117330.0,117320.0,0.018]
["bitfinex","BTCUSD",1755300217953,6.99849027,117330.0,117320.0,0.018]
["bitfinex","BTCUSD",1755300218381,6.37081187,117330.0,117320.0,0.018]
["bitfinex","BTCUSD",1755300218590,6.99849027,117330.0,117320.0,0.018]
["bitfinex","BTCUSD",1755300219462,7.02503615,117330.0,117320.0,0.018]
["bitfinex","BTCUSD",1755300219689,6.39735775,117330.0,117320.0,0.018]
["bitfinex","BTCUSD",1755300219910,7.02504358,117330.0,117320.0,0.018]
["bitfinex","BTCUSD",1755300220358,6.39736518,117330.0,117320.0,0.018]
["bitfinex","BTCUSD",1755300220566,7.02504358,117330.0,117320.0,0.018]
["bitfinex","BTCUSD",1755300221303,7.04327033,117330.0,117320.0,0.018]
["bitfinex","BTCUSD",1755300225248,7.04327033,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300225476,7.04332349,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300225894,7.38399349,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300227740,7.35744761,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300228706,7.3575891,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300231251,7.38893899,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300231467,7.41548487,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300232563,6.78780647,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300232790,7.41548487,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300233002,6.76126059,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300233234,7.38893899,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300234391,7.44015899,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300234837,7.46670487,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300236224,7.44015899,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300237861,7.38893899,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300239848,7.38897208,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300241644,6.76129368,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300241855,7.38898709,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300242303,6.76130869,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300242974,7.38898709,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300243175,7.3661372,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300243838,7.2212072,117330.0,117320.0,0.01287031]
["bitfinex","BTCUSD",1755300244136,7.1614672,117330.0,117320.0,0.01287031]
["bitfinex","BTCUSD",1755300244364,7.14401818,117330.0,117320.0,0.01287031]
["bitfinex","BTCUSD",1755300244603,6.51633978,117330.0,117320.0,0.01287031]
["bitfinex","BTCUSD",1755300244824,7.14401818,117330.0,117320.0,0.01287031]
["bitfinex","BTCUSD",1755300245040,7.16148683,117330.0,117320.0,0.01287031]
["bitfinex","BTCUSD",1755300245254,7.15298683,117330.0,117320.0,0.01287031]
["bitfinex","BTCUSD",1755300245749,7.18468271,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300245996,7.35813683,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300246224,7.35506683,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300246697,7.35506683,117330.0,117320.0,0.00977031]
["bitfinex","BTCUSD",1755300246923,7.35506683,117330.0,117320.0,0.01287031]
["bitfinex","BTCUSD",1755300247143,6.72738843,117330.0,117320.0,0.01287031]
["bitfinex","BTCUSD",1755300247368,7.35506683,117330.0,117320.0,0.01287031]
["bitfinex","BTCUSD",1755300248873,7.35506683,117330.0,117320.0,0.00977031]
["bitfinex","BTCUSD",1755300249846,7.35506683,117330.0,117320.0,0.01287031]
["bitfinex","BTCUSD",1755300250294,7.34526729,117330.0,117320.0,0.01287031]
["bitfinex","BTCUSD",1755300253126,7.34526935,117330.0,117320.0,0.01287031]
["bitfinex","BTCUSD",1755300254052,7.34833935,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300255600,6.72066095,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300255811,7.34833935,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300256688,7.34526935,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300256932,7.34526935,117330.0,117320.0,0.00977031]
["bitfinex","BTCUSD",1755300257453,7.20294935,117330.0,117320.0,0.00977031]
["bitfinex","BTCUSD",1755300257651,7.34494935,117330.0,117320.0,0.01287031]
["bitfinex","BTCUSD",1755300258272,7.34494935,117330.0,117320.0,0.00977031]
["bitfinex","BTCUSD",1755300258483,7.34494935,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300258714,7.3449507,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300259745,6.7172723,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300259960,7.34496188,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300260667,8.02693028,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300260876,8.07672165,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300262002,7.39925188,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300262430,8.02693028,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300262641,7.97571028,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300262850,7.34803188,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300263064,6.72035348,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300263295,7.34803188,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300263894,7.97571028,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300264352,6.72035348,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300264593,7.34803188,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300265035,7.97571028,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300265250,6.72035348,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300265452,7.34803188,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300266346,7.97571028,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300266562,7.97571114,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300266981,6.72035434,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300267223,7.34803274,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300267893,7.33953274,117330.0,117320.0,0.00776031]
["bitfinex","BTCUSD",1755300268309,7.33953274,117330.0,117310.0,0.0002]
["bitfinex","BTCUSD",1755300268310,0.52792293,117320.0,117310.0,0.0002]
["bitfinex","BTCUSD",1755300268524,7.09267295,117320.0,117310.0,0.0002]
["bitfinex","BTCUSD",1755300268737,7.07249746,117320.0,117310.0,0.0002]
["bitfinex","BTCUSD",1755300269176,7.09080028,117320.0,117310.0,0.0002]
["bitfinex","BTCUSD",1755300269385,7.09080028,117320.0,117310.0,0.0032]
["bitfinex","BTCUSD",1755300269516,7.09180028,117320.0,117310.0,0.0032]
["bitfinex","BTCUSD",1755300269758,7.09184897,117320.0,117310.0,0.0032]
["bitfinex","BTCUSD",1755300270162,7.09284897,117320.0,117310.0,0.0072]
["bitfinex","BTCUSD",1755300270627,1.36561586,117310.0,117300.0,0.0002]
["bitfinex","BTCUSD",1755300270756,6.96572771,117310.0,117300.0,0.0002]
["bitfinex","BTCUSD",1755300270962,6.96879771,117310.0,117300.0,0.0002]
["bitfinex","BTCUSD",1755300272586,7.04001771,117310.0,117300.0,0.0002]
["bitfinex","BTCUSD",1755300272797,7.43830908,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755300273029,7.43930908,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755300273263,7.45858053,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755300273476,6.83090213,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755300274908,6.84613166,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755300275127,6.84604166,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755300275337,6.8692714,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755300275555,6.84602591,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755300275769,6.84602585,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755300276116,6.84601076,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755300276321,6.8277544,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755300281498,6.82768694,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755300282865,6.77646694,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755300283109,6.74992106,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755300283351,6.77646694,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755300283580,6.74992106,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755300283814,6.74142106,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1755300284062,0.56744902,117290.0,117280.0,0.02]
["bitfinex","BTCUSD",1755300284301,5.98113112,117290.0,117280.0,0.02]
["bitfinex","BTCUSD",1755300284529,6.018207,117290.0,117280.0,0.02215]
["bitfinex","BTCUSD",1755300284794,7.2765438,117290.0,117280.0,0.02215]
["bitfinex","BTCUSD",1755300285239,6.6488654,117290.0,117280.0,0.02215]
["bitfinex","BTCUSD",1755300285484,0.53801016,117260.0,117250.0,0.02714]
["bitfinex","BTCUSD",1755300285713,1.73282261,117260.0,117250.0,0.00222]
["bitfinex","BTCUSD",1755300285947,6.77519258,117260.0,117250.0,0.00222]
["bitfinex","BTCUSD",1755300286167,6.75936849,117260.0,117250.0,0.00546]
["bitfinex","BTCUSD",1755300286388,6.80083856,117260.0,117250.0,0.00546]
["bitfinex","BTCUSD",1755300286857,6.17316016,117260.0,117250.0,0.00595088]
["bitfinex","BTCUSD",1755300287104,6.80283856,117260.0,117250.0,0.00595088]
["bitfinex","BTCUSD",1755300287340,6.80283856,117260.0,117250.0,0.00271088]
["bitfinex","BTCUSD",1755300287570,6.80283856,117260.0,117250.0,0.00595088]
["bitfinex","BTCUSD",1755300287571,6.77617268,117260.0,117250.0,0.00595088]
["bitfinex","BTCUSD",1755300287796,5.66629428,117260.0,117250.0,0.00595088]
["bitfinex","BTCUSD",1755300288029,0.79112526,117260.0,117250.0,0.03121088]
["bitfinex","BTCUSD",1755300288272,0.77530119,117260.0,117250.0,0.03121088]
["bitfinex","BTCUSD",1755300288481,0.77530119,117260.0,117250.0,0.03334307]
["bitfinex","BTCUSD",1755300288725,0.79375021,117260.0,117250.0,0.03334307]
["bitfinex","BTCUSD",1755300289394,0.80233995,117260.0,117250.0,0.03334307]
["bitfinex","BTCUSD",1755300289833,0.80233995,117260.0,117250.0,0.03121088]
["bitfinex","BTCUSD",1755300291407,0.80233995,117260.0,117250.0,0.83372935]
["bitfinex","BTCUSD",1755300291408,0.29261093,117260.0,117250.0,0.83372935]
["bitfinex","BTCUSD",1755300291625,0.29261093,117260.0,117250.0,0.20178657]
["bitfinex","BTCUSD",1755300291626,0.20779688,117260.0,117250.0,0.20178657]
["bitfinex","BTCUSD",1755300292560,0.20779688,117260.0,117250.0,0.03121088]
["bitfinex","BTCUSD",1755300292788,0.20779688,117260.0,117250.0,0.20178657]
["bitfinex","BTCUSD",1755300293008,0.34975688,117260.0,117250.0,0.03121088]
["bitfinex","BTCUSD",1755300293453,0.34975688,117260.0,117250.0,0.00595088]
["bitfinex","BTCUSD",1755300293454,0.43457093,117260.0,117250.0,0.00595088]
["bitfinex","BTCUSD",1755300293667,1.27969835,117260.0,117250.0,0.00595088]
["bitfinex","BTCUSD",1755300294109,0.65201995,117260.0,117250.0,0.00595088]
["bitfinex","BTCUSD",1755300294532,0.65201995,117260.0,117250.0,0.00808307]
["bitfinex","BTCUSD",1755300296362,0.66785855,117260.0,117250.0,0.00808307]
["bitfinex","BTCUSD",1755300297709,0.66785855,117260.0,117250.0,0.00595088]
["bitfinex","BTCUSD",1755300299384,0.66785855,117260.0,117250.0,0.00808307]
["bitfinex","BTCUSD",1755300299621,0.66785855,117260.0,117250.0,0.00595088]
["bitfinex","BTCUSD",1755300301605,0.66785855,117260.0,117250.0,0.00271088]
["bitfinex","BTCUSD",1755300301837,1.29553695,117260.0,117250.0,0.00271088]
["bitfinex","BTCUSD",1755300302060,1.29756695,117260.0,117250.0,0.00271088]
["bitfinex","BTCUSD",1755300303308,1.29759436,117260.0,117250.0,0.00271088]
["bitfinex","BTCUSD",1755300303730,0.66991596,117260.0,117250.0,0.00271088]
["bitfinex","BTCUSD",1755300303988,0.66788596,117260.0,117250.0,0.00578088]
["bitfinex","BTCUSD",1755300305139,0.6798758,117260.0,117250.0,0.18062095]
["bitfinex","BTCUSD",1755300305332,0.6798758,117260.0,117250.0,0.17635657]
["bitfinex","BTCUSD",1755300305602,0.85043694,117260.0,117250.0,0.17635657]
["bitfinex","BTCUSD",1755300305829,0.85043694,117260.0,117250.0,0.00578088]
["bitfinex","BTCUSD",1755300306282,0.85043694,117260.0,117250.0,0.01004526]
["bitfinex","BTCUSD",1755300306745,0.85043694,117260.0,117250.0,0.18062095]
["bitfinex","BTCUSD",1755300306972,0.85043694,117260.0,117250.0,0.17635657]
["bitfinex","BTCUSD",1755300308536,0.6798758,117260.0,117250.0,0.17635657]
["bitfinex","BTCUSD",1755300308979,0.05310175,117260.0,117250.0,0.80403497]
["bitfinex","BTCUSD",1755300309233,0.03723574,117260.0,117250.0,0.80403497]
["bitfinex","BTCUSD",1755300309671,0.03723574,117260.0,117250.0,0.17635657]
["bitfinex","BTCUSD",1755300310113,0.03723574,117260.0,117250.0,0.80403497]
["bitfinex","BTCUSD",1755300310756,0.03723574,117260.0,117250.0,0.31759657]
["bitfinex","BTCUSD",1755300310962,0.03723574,117260.0,117250.0,0.94527497]
["bitfinex","BTCUSD",1755300312046,0.03723574,117260.0,117250.0,0.31759657]
["bitfinex","BTCUSD",1755300313148,0.03723574,117260.0,117250.0,0.94527497]
["bitfinex","BTCUSD",1755300313366,0.003,117260.0,117250.0,0.94527497]
["bitfinex","BTCUSD",1755300313572,0.003,117260.0,117250.0,1.05648621]
["bitfinex","BTCUSD",1755300314437,0.003,117260.0,117250.0,0.97166497]
["bitfinex","BTCUSD",1755300315087,0.003,117260.0,117250.0,0.34398657]
["bitfinex","BTCUSD",1755300315307,0.003,117260.0,117250.0,0.97166497]
["bitfinex","BTCUSD",1755300316512,0.003,117260.0,117250.0,0.99666497]
["bitfinex","BTCUSD",1755300317187,0.003,117260.0,117250.0,1.02166497]
["bitfinex","BTCUSD",1755300317625,0.003,117260.0,117250.0,1.10648621]
["bitfinex","BTCUSD",1755300318506,0.003,117260.0,117250.0,1.08148621]
["bitfinex","BTCUSD",1755300318730,0.003,117260.0,117250.0,1.10648621]
["bitfinex","BTCUSD",1755300319445,0.003,117260.0,117250.0,1.14529963]
["bitfinex","BTCUSD",1755300323868,0.003,117260.0,117250.0,1.23011368]
["bitfinex","BTCUSD",1755300325133,0.003,117260.0,117250.0,1.20372368]
["bitfinex","BTCUSD",1755300328223,0.003,117260.0,117250.0,1.23011368]
["bitfinex","BTCUSD",1755300329322,0.06766186,117280.0,117270.0,0.823225]
["bitfinex","BTCUSD",1755300329543,0.06766186,117280.0,117270.0,1.07526624]
["bitfinex","BTCUSD",1755300329756,0.06766186,117280.0,117270.0,1.07833624]
["bitfinex","BTCUSD",1755300330671,0.06866186,117280.0,117270.0,1.08133624]
["bitfinex","BTCUSD",1755300330901,0.06966186,117280.0,117270.0,1.08233624]
["bitfinex","BTCUSD",1755300332461,0.002,117280.0,117270.0,1.08233624]
["bitfinex","BTCUSD",1755300337726,0.002,117280.0,117270.0,1.79482869]
["bitfinex","BTCUSD",1755300337968,0.002,117280.0,117270.0,1.16715029]
["bitfinex","BTCUSD",1755300338176,0.002,117280.0,117270.0,0.53947189]
["bitfinex","BTCUSD",1755300338413,0.002,117280.0,117270.0,1.16715029]
["bitfinex","BTCUSD",1755300338593,0.001,117280.0,117270.0,1.16615029]
["bitfinex","BTCUSD",1755300339475,0.001,117280.0,117270.0,1.79382869]
["bitfinex","BTCUSD",1755300339714,0.00321,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755300339926,0.00525,117310.0,117300.0,0.34924373]
["bitfinex","BTCUSD",1755300341003,0.00525,117310.0,117300.0,0.34973461]
["bitfinex","BTCUSD",1755300341222,0.00925,117310.0,117300.0,0.35073461]
["bitfinex","BTCUSD",1755300341632,0.17973844,117310.0,117300.0,0.35073461]
["bitfinex","BTCUSD",1755300342045,0.81600906,117310.0,117300.0,0.31163386]
["bitfinex","BTCUSD",1755300342278,0.18833066,117310.0,117300.0,0.31163386]
["bitfinex","BTCUSD",1755300342488,0.81600906,117310.0,117300.0,0.31163386]
["bitfinex","BTCUSD",1755300342693,0.81600906,117310.0,117300.0,0.00149088]
["bitfinex","BTCUSD",1755300342694,1.11667376,117310.0,117300.0,0.00149088]
["bitfinex","BTCUSD",1755300342917,1.11667376,117310.0,117300.0,0.00249088]
["bitfinex","BTCUSD",1755300343133,0.48899536,117310.0,117300.0,0.00249088]
["bitfinex","BTCUSD",1755300343340,1.11667376,117310.0,117300.0,0.00249088]
["bitfinex","BTCUSD",1755300343800,0.48899536,117310.0,117300.0,0.00249088]
["bitfinex","BTCUSD",1755300344017,1.11667376,117310.0,117300.0,0.00249088]
["bitfinex","BTCUSD",1755300345287,0.48899536,117310.0,117300.0,0.00249088]
["bitfinex","BTCUSD",1755300345481,1.11667376,117310.0,117300.0,0.00249088]
["bitfinex","BTCUSD",1755300345868,1.14174376,117310.0,117300.0,0.00249088]
["bitfinex","BTCUSD",1755300346080,1.15919278,117310.0,117300.0,0.00249088]
["bitfinex","BTCUSD",1755300346502,6.35919278,117310.0,117300.0,0.00249088]
["bitfinex","BTCUSD",1755300346700,6.36712218,117310.0,117300.0,0.00249088]
["bitfinex","BTCUSD",1755300346906,5.73944378,117310.0,117300.0,0.00249088]
["bitfinex","BTCUSD",1755300347137,6.36712218,117310.0,117300.0,0.00249088]
["bitfinex","BTCUSD",1755300347341,6.35919278,117310.0,117300.0,0.00249088]
["bitfinex","BTCUSD",1755300347874,5.73151438,117310.0,117300.0,0.00249088]
["bitfinex","BTCUSD",1755300348090,1.33412278,117310.0,117300.0,0.00249088]
["bitfinex","BTCUSD",1755300348318,0.11850692,117310.0,117300.0,0.17299386]
["bitfinex","BTCUSD",1755300348530,0.28899536,117310.0,117300.0,0.3972951]
["bitfinex","BTCUSD",1755300348725,0.11850692,117310.0,117300.0,0.3972951]
["bitfinex","BTCUSD",1755300350665,0.05407087,117310.0,117300.0,0.3994251]
["bitfinex","BTCUSD",1755300350871,0.01985065,117310.0,117300.0,1.0302635]
["bitfinex","BTCUSD",1755300351080,0.01985065,117310.0,117300.0,0.4025851]
["bitfinex","BTCUSD",1755300351311,0.01985065,117310.0,117300.0,0.3994251]
["bitfinex","BTCUSD",1755300351512,0.21163767,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755300351513,0.20321,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755300351721,0.22111948,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755300352550,0.22111948,117320.0,117310.0,0.22127799]
["bitfinex","BTCUSD",1755300352932,0.22111948,117320.0,117310.0,0.22227799]
["bitfinex","BTCUSD",1755300353149,0.22111948,117320.0,117310.0,0.17148844]
["bitfinex","BTCUSD",1755300353349,0.22111948,117320.0,117310.0,0.17361844]
["bitfinex","BTCUSD",1755300354247,0.20525,117320.0,117310.0,0.17361844]
["bitfinex","BTCUSD",1755300354878,0.20825,117320.0,117310.0,0.17461844]
["bitfinex","BTCUSD",1755300355408,0.22411794,117320.0,117310.0,0.17461844]
["bitfinex","BTCUSD",1755300355614,0.22411794,117320.0,117310.0,0.25943968]
["bitfinex","BTCUSD",1755300356283,0.20504,117320.0,117310.0,0.25943968]
["bitfinex","BTCUSD",1755300356483,0.22090848,117320.0,117310.0,0.25943968]
["bitfinex","BTCUSD",1755300356771,0.003,117320.0,117310.0,0.91527808]
["bitfinex","BTCUSD",1755300357202,0.00504,117320.0,117310.0,0.28443968]
["bitfinex","BTCUSD",1755300358060,0.00504,117320.0,117310.0,0.28343968]
["bitfinex","BTCUSD",1755300358061,0.00204,117320.0,117310.0,0.28343968]
["bitfinex","BTCUSD",1755300358479,0.00304,117320.0,117310.0,0.28543968]
["bitfinex","BTCUSD",1755300358742,0.00304,117320.0,117310.0,0.28443968]
["bitfinex","BTCUSD",1755300358957,0.00304,117320.0,117310.0,0.28743968]
["bitfinex","BTCUSD",1755300359933,0.00304,117320.0,117310.0,0.26243968]
["bitfinex","BTCUSD",1755300360139,0.00304,117320.0,117310.0,0.28743968]
["bitfinex","BTCUSD",1755300361300,0.80440231,117320.0,117310.0,0.31464844]
["bitfinex","BTCUSD",1755300361530,0.88792526,117320.0,117310.0,0.31460844]
["bitfinex","BTCUSD",1755300361763,0.88792395,117320.0,117310.0,0.31460844]
["bitfinex","BTCUSD",1755300361997,0.02210978,117320.0,117310.0,0.31312844]
["bitfinex","BTCUSD",1755300362222,0.02210978,117320.0,117310.0,0.31012844]
["bitfinex","BTCUSD",1755300362443,0.02210978,117320.0,117310.0,0.39694968]
["bitfinex","BTCUSD",1755300363539,0.02110978,117320.0,117310.0,0.39642968]
["bitfinex","BTCUSD",1755300363766,0.02310978,117320.0,117310.0,0.39742968]
["bitfinex","BTCUSD",1755300364208,0.19358369,117320.0,117310.0,0.39742968]
["bitfinex","BTCUSD",1755300364423,0.17772391,117320.0,117310.0,0.39742968]
["bitfinex","BTCUSD",1755300364639,0.17772391,117320.0,117310.0,0.31260844]
["bitfinex","BTCUSD",1755300365980,0.00725,117320.0,117310.0,0.31260844]
["bitfinex","BTCUSD",1755300366202,0.17772391,117320.0,117310.0,0.31260844]
["bitfinex","BTCUSD",1755300367145,0.00725,117320.0,117310.0,0.31260844]
["bitfinex","BTCUSD",1755300367587,0.00725,117320.0,117310.0,0.32940042]
["bitfinex","BTCUSD",1755300368148,0.00725,117320.0,117310.0,0.31460844]
["bitfinex","BTCUSD",1755300370523,0.80540231,117320.0,117310.0,0.31260844]
["bitfinex","BTCUSD",1755300370825,0.6349284,117320.0,117310.0,0.31260844]
["bitfinex","BTCUSD",1755300371038,0.00725,117320.0,117310.0,0.31260844]
["bitfinex","BTCUSD",1755300371279,0.6349284,117320.0,117310.0,0.31260844]
["bitfinex","BTCUSD",1755300371975,0.00725,117320.0,117310.0,0.31460844]
["bitfinex","BTCUSD",1755300372690,0.00725,117320.0,117310.0,0.35060232]
["bitfinex","BTCUSD",1755300372877,0.00404,117320.0,117310.0,0.35060232]
["bitfinex","BTCUSD",1755300373547,0.00404,117320.0,117310.0,0.31460844]
["bitfinex","BTCUSD",1755300375799,0.00706,117320.0,117310.0,0.31260844]
["bitfinex","BTCUSD",1755300376018,0.00706,117320.0,117310.0,0.31460844]
["bitfinex","BTCUSD",1755300376242,0.00404,117320.0,117310.0,0.31460844]
["bitfinex","BTCUSD",1755300378423,0.002,117320.0,117310.0,0.31460844]
["bitfinex","BTCUSD",1755300378654,0.002,117320.0,117310.0,0.39942968]
["bitfinex","BTCUSD",1755300380850,0.002,117320.0,117310.0,0.31460844]
["bitfinex","BTCUSD",1755300381053,0.6347984,117320.0,117310.0,0.31460844]
["bitfinex","BTCUSD",1755300382540,0.00712,117320.0,117310.0,0.31460844]
["bitfinex","BTCUSD",1755300382751,0.6347984,117320.0,117310.0,0.31460844]
["bitfinex","BTCUSD",1755300383579,0.00712,117320.0,117310.0,0.31460844]
["bitfinex","BTCUSD",1755300384057,0.00712,117320.0,117310.0,0.3670708]
["bitfinex","BTCUSD",1755300384058,0.002,117320.0,117310.0,0.3670708]
["bitfinex","BTCUSD",1755300385042,0.002,117320.0,117310.0,1.07956325]
["bitfinex","BTCUSD",1755300386663,0.002,117320.0,117310.0,1.10468325]
["bitfinex","BTCUSD",1755300387065,0.002,117320.0,117310.0,1.10268325]
["bitfinex","BTCUSD",1755300387451,0.002,117320.0,117310.0,1.10468325]
["bitfinex","BTCUSD",1755300388107,0.002,117320.0,117310.0,1.10268325]
["bitfinex","BTCUSD",1755300389024,0.90273067,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755300389246,0.98964472,117360.0,117350.0,0.30939033]
["bitfinex","BTCUSD",1755300389448,0.39155051,117360.0,117350.0,0.30939033]
["bitfinex","BTCUSD",1755300389664,1.01922891,117360.0,117350.0,0.30939033]
["bitfinex","BTCUSD",1755300390056,0.08111746,117360.0,117350.0,0.30939033]
["bitfinex","BTCUSD",1755300390245,0.08111746,117360.0,117350.0,0.30988121]
["bitfinex","BTCUSD",1755300390441,0.08811746,117360.0,117350.0,0.31088121]
["bitfinex","BTCUSD",1755300390646,0.09011746,117360.0,117350.0,0.31088121]
["bitfinex","BTCUSD",1755300391237,0.71779586,117360.0,117350.0,0.31088121]
["bitfinex","BTCUSD",1755300391454,0.71779586,117360.0,117350.0,0.31288121]
["bitfinex","BTCUSD",1755300391703,0.71779586,117360.0,117350.0,0.31088121]
["bitfinex","BTCUSD",1755300391882,0.26053327,117360.0,117350.0,0.31088121]
["bitfinex","BTCUSD",1755300392286,0.88821167,117360.0,117350.0,0.31088121]
["bitfinex","BTCUSD",1755300392558,0.88621167,117360.0,117350.0,0.31088121]
["bitfinex","BTCUSD",1755300392745,0.70879586,117360.0,117350.0,0.35801251]
["bitfinex","BTCUSD",1755300392996,0.71579586,117360.0,117350.0,0.35901251]
["bitfinex","BTCUSD",1755300393442,0.71379586,117360.0,117350.0,0.35901251]
["bitfinex","BTCUSD",1755300393666,0.71479586,117360.0,117350.0,0.35901251]
["bitfinex","BTCUSD",1755300394325,0.88521167,117360.0,117350.0,0.31088121]
["bitfinex","BTCUSD",1755300395466,0.25753327,117360.0,117350.0,0.31088121]
["bitfinex","BTCUSD",1755300395695,0.88521167,117360.0,117350.0,0.31088121]
["bitfinex","BTCUSD",1755300395929,1.59770412,117360.0,117350.0,0.14045088]
["bitfinex","BTCUSD",1755300396156,1.81515314,117360.0,117350.0,0.14045088]
["bitfinex","BTCUSD",1755300396367,1.84077214,117360.0,117350.0,0.14045088]
["bitfinex","BTCUSD",1755300397467,1.84077214,117360.0,117350.0,0.00149088]
["bitfinex","BTCUSD",1755300400844,1.97969214,117360.0,117350.0,0.00149088]
["bitfinex","BTCUSD",1755300401056,7.33554786,117360.0,117350.0,0.00149088]
["bitfinex","BTCUSD",1755300401268,7.38698729,117360.0,117350.0,0.00149088]
["bitfinex","BTCUSD",1755300401731,7.39491452,117360.0,117350.0,0.00149088]
["bitfinex","BTCUSD",1755300404137,7.30068323,117360.0,117350.0,0.00149088]
["bitfinex","BTCUSD",1755300404640,7.27581082,117360.0,117350.0,0.00149088]
["bitfinex","BTCUSD",1755300405310,7.26788359,117360.0,117350.0,0.00149088]
["bitfinex","BTCUSD",1755300413339,7.31910359,117360.0,117350.0,0.00149088]
["bitfinex","BTCUSD",1755300413530,7.26788359,117360.0,117350.0,0.00149088]
["bitfinex","BTCUSD",1755300417774,6.01252679,117360.0,117350.0,0.00149088]
["bitfinex","BTCUSD",1755300417977,7.26788359,117360.0,117350.0,0.00149088]
["bitfinex","BTCUSD",1755300418903,7.26788371,117360.0,117350.0,0.00149088]
["bitfinex","BTCUSD",1755300420311,6.01252691,117360.0,117350.0,0.00149088]
["bitfinex","BTCUSD",1755300420514,7.26788371,117360.0,117350.0,0.00149088]
["bitfinex","BTCUSD",1755300420946,7.26788371,117360.0,117350.0,0.00351088]
["bitfinex","BTCUSD",1755300421128,7.26788591,117360.0,117350.0,0.00351088]
["bitfinex","BTCUSD",1755300421601,7.26788591,117360.0,117350.0,0.00149088]
["bitfinex","BTCUSD",1755300423425,6.63504751,117360.0,117350.0,0.00363088]
["bitfinex","BTCUSD",1755300423839,7.26475591,117360.0,117350.0,0.00363088]
["bitfinex","BTCUSD",1755300424169,7.26779591,117360.0,117350.0,0.00149088]
["bitfinex","BTCUSD",1755300424349,7.26272591,117360.0,117350.0,0.00149088]
["bitfinex","BTCUSD",1755300424545,7.26475591,117360.0,117350.0,0.00363088]
["bitfinex","BTCUSD",1755300424744,6.00939911,117360.0,117350.0,0.00363088]
["bitfinex","BTCUSD",1755300424943,7.26779591,117360.0,117350.0,0.00363088]
["bitfinex","BTCUSD",1755300427850,7.26779591,117360.0,117350.0,0.00149088]
["bitfinex","BTCUSD",1755300428076,7.26779591,117360.0,117350.0,0.00033088]
["bitfinex","BTCUSD",1755300433283,6.01243911,117360.0,117350.0,0.00033088]
["bitfinex","BTCUSD",1755300433476,7.26779591,117360.0,117350.0,0.00033088]
["bitfinex","BTCUSD",1755300437100,7.26892641,117360.0,117350.0,0.00033088]
["bitfinex","BTCUSD",1755300438496,7.26892641,117360.0,117350.0,0.00247088]
["bitfinex","BTCUSD",1755300439313,7.26892641,117360.0,117350.0,0.00033088]
["bitfinex","BTCUSD",1755300440655,7.26892641,117360.0,117350.0,0.00247088]
["bitfinex","BTCUSD",1755300442570,7.26892641,117360.0,117350.0,0.00033088]
["bitfinex","BTCUSD",1755300445593,7.26892641,117360.0,117350.0,0.00247088]
["bitfinex","BTCUSD",1755300447695,7.26892641,117360.0,117350.0,0.00033088]
["bitfinex","BTCUSD",1755300448828,7.25459081,117360.0,117350.0,0.00033088]
["bitfinex","BTCUSD",1755300449444,7.26254269,117360.0,117350.0,0.00033088]
["bitfinex","BTCUSD",1755300451302,6.01444941,117360.0,117350.0,0.00033088]
["bitfinex","BTCUSD",1755300451525,7.27093671,117360.0,117350.0,0.00033088]
["bitfinex","BTCUSD",1755300454187,7.13205671,117360.0,117350.0,0.00230088]
["bitfinex","BTCUSD",1755300454413,6.00913941,117360.0,117350.0,0.00544088]
["bitfinex","BTCUSD",1755300454660,7.25767483,117360.0,117350.0,0.00544088]
["bitfinex","BTCUSD",1755300454852,2.25767483,117360.0,117350.0,0.00544088]
["bitfinex","BTCUSD",1755300455109,2.25767483,117360.0,117350.0,0.00230088]
["bitfinex","BTCUSD",1755300455768,2.25767483,117360.0,117350.0,0.00544088]
["bitfinex","BTCUSD",1755300456182,2.25767483,117360.0,117350.0,0.00230088]
["bitfinex","BTCUSD",1755300456634,1.62943118,117360.0,117350.0,0.00544088]
["bitfinex","BTCUSD",1755300457073,1.62943118,117360.0,117350.0,0.00230088]
["bitfinex","BTCUSD",1755300457957,1.49079118,117360.0,117350.0,0.17486158]
["bitfinex","BTCUSD",1755300458244,1.62939118,117360.0,117350.0,0.17587121]
["bitfinex","BTCUSD",1755300458729,1.28939118,117360.0,117350.0,0.00544088]
["bitfinex","BTCUSD",1755300458963,1.28939118,117360.0,117350.0,0.00757125]
["bitfinex","BTCUSD",1755300459198,1.13334216,117360.0,117350.0,0.00757125]
["bitfinex","BTCUSD",1755300459411,1.09186753,117360.0,117350.0,0.17800158]
["bitfinex","BTCUSD",1755300459642,1.8813202,117360.0,117350.0,0.00033088]
["bitfinex","BTCUSD",1755300459855,7.13113512,117360.0,117350.0,0.00033088]
["bitfinex","BTCUSD",1755300460077,7.14703243,117360.0,117350.0,0.00033088]
["bitfinex","BTCUSD",1755300460748,7.17265345,117360.0,117350.0,0.00033088]
["bitfinex","BTCUSD",1755300461771,7.14940796,117360.0,117350.0,0.00033088]
["bitfinex","BTCUSD",1755300464120,7.12283853,117360.0,117350.0,0.00033088]
["bitfinex","BTCUSD",1755300466669,7.49735614,117360.0,117350.0,0.00033088]
["bitfinex","BTCUSD",1755300467079,7.50331714,117360.0,117350.0,0.00033088]
["bitfinex","BTCUSD",1755300467697,7.52796771,117360.0,117350.0,0.00033088]
["bitfinex","BTCUSD",1755300467948,7.47674771,117360.0,117350.0,0.00033088]
["bitfinex","BTCUSD",1755300472106,6.22026041,117360.0,117350.0,0.00033088]
["bitfinex","BTCUSD",1755300472330,7.47674771,117360.0,117350.0,0.00033088]
["bitfinex","BTCUSD",1755300473348,7.47078671,117360.0,117350.0,0.00033088]
["bitfinex","BTCUSD",1755300477344,6.21429941,117360.0,117350.0,0.00033088]
["bitfinex","BTCUSD",1755300477551,7.47078671,117360.0,117350.0,0.00033088]
["bitfinex","BTCUSD",1755300479051,7.46239269,117360.0,117350.0,0.00033088]
["bitfinex","BTCUSD",1755300479714,6.20590539,117360.0,117350.0,0.00033088]
["bitfinex","BTCUSD",1755300479937,7.46239269,117360.0,117350.0,0.00033088]
["bitfinex","BTCUSD",1755300484335,7.47080374,117360.0,117350.0,0.00033088]
["bitfinex","BTCUSD",1755300484899,7.62796645,117360.0,117350.0,0.00033088]
["bitfinex","BTCUSD",1755300487642,6.21431644,117360.0,117350.0,0.00033088]
["bitfinex","BTCUSD",1755300487840,7.62796645,117360.0,117350.0,0.00033088]
["bitfinex","BTCUSD",1755300488203,7.62795876,117360.0,117350.0,0.00033088]
["bitfinex","BTCUSD",1755300488941,7.1456216,117360.0,117350.0,0.00240088]
["bitfinex","BTCUSD",1755300489151,7.1436416,117360.0,117350.0,0.00240088]
["bitfinex","BTCUSD",1755300489357,7.1436416,117360.0,117350.0,0.00550088]
["bitfinex","BTCUSD",1755300489561,7.62280303,117360.0,117350.0,0.00550088]
["bitfinex","BTCUSD",1755300490110,7.15158636,117360.0,117350.0,0.00550088]
["bitfinex","BTCUSD",1755300490610,7.15158636,117360.0,117350.0,0.00240088]
["bitfinex","BTCUSD",1755300491039,6.39381734,117360.0,117350.0,0.00550088]
["bitfinex","BTCUSD",1755300491243,6.58587258,117360.0,117350.0,0.00550088]
["bitfinex","BTCUSD",1755300491450,6.6033216,117360.0,117350.0,0.00550088]
["bitfinex","BTCUSD",1755300491656,1.6033216,117360.0,117350.0,0.00550088]
["bitfinex","BTCUSD",1755300491864,1.6033216,117360.0,117350.0,0.17593121]
["bitfinex","BTCUSD",1755300492073,1.6033216,117360.0,117350.0,0.21056873]
["bitfinex","BTCUSD",1755300492302,1.6033216,117360.0,117350.0,0.0401384]
["bitfinex","BTCUSD",1755300492504,1.6033216,117360.0,117350.0,0.00550088]
["bitfinex","BTCUSD",1755300492730,0.64499093,117360.0,117350.0,0.17593121]
["bitfinex","BTCUSD",1755300492954,1.41700846,117360.0,117350.0,0.17593121]
["bitfinex","BTCUSD",1755300493160,1.27872846,117360.0,117350.0,0.17593121]
["bitfinex","BTCUSD",1755300493376,1.41696846,117360.0,117350.0,0.17593121]
["bitfinex","BTCUSD",1755300493620,0.33629512,117360.0,117350.0,0.21056873]
["bitfinex","BTCUSD",1755300493843,0.80751179,117360.0,117350.0,0.21056873]
["bitfinex","BTCUSD",1755300494052,0.80751179,117360.0,117350.0,0.20960873]
["bitfinex","BTCUSD",1755300494273,0.33629512,117360.0,117350.0,0.20960873]
["bitfinex","BTCUSD",1755300494468,0.80751179,117360.0,117350.0,0.20960873]
["bitfinex","BTCUSD",1755300494664,0.96425823,117360.0,117350.0,0.20960873]
["bitfinex","BTCUSD",1755300495112,0.13629512,117360.0,117350.0,0.17497121]
["bitfinex","BTCUSD",1755300495321,0.96425823,117360.0,117350.0,0.17497121]
["bitfinex","BTCUSD",1755300495765,0.76425823,117360.0,117350.0,0.17497121]
["bitfinex","BTCUSD",1755300495981,0.96425823,117360.0,117350.0,0.17497121]
["bitfinex","BTCUSD",1755300496399,0.76425823,117360.0,117350.0,0.17497121]
["bitfinex","BTCUSD",1755300496605,0.96425823,117360.0,117350.0,0.17497121]
["bitfinex","BTCUSD",1755300497043,0.76425823,117360.0,117350.0,0.17497121]
["bitfinex","BTCUSD",1755300497264,0.96425823,117360.0,117350.0,0.17497121]
["bitfinex","BTCUSD",1755300498941,0.33629512,117360.0,117350.0,0.17497121]
["bitfinex","BTCUSD",1755300499151,0.96425823,117360.0,117350.0,0.17497121]
["bitfinex","BTCUSD",1755300499569,0.28481405,117360.0,117350.0,0.17497121]
["bitfinex","BTCUSD",1755300500665,0.28481405,117360.0,117350.0,0.31313121]
["bitfinex","BTCUSD",1755300500846,0.95032111,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755300500847,0.81538297,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755300501094,0.65160497,117370.0,117360.0,0.17248581]
["bitfinex","BTCUSD",1755300501305,0.65160497,117370.0,117360.0,0.22090342]
["bitfinex","BTCUSD",1755300501456,0.65365497,117370.0,117360.0,0.22090342]
["bitfinex","BTCUSD",1755300501980,0.65465497,117370.0,117360.0,0.22090342]
["bitfinex","BTCUSD",1755300502407,0.65365497,117370.0,117360.0,0.22090342]
["bitfinex","BTCUSD",1755300502835,0.65465497,117370.0,117360.0,0.22290342]
["bitfinex","BTCUSD",1755300503032,0.65365497,117370.0,117360.0,0.22190342]
["bitfinex","BTCUSD",1755300503237,0.65565497,117370.0,117360.0,0.17448581]
["bitfinex","BTCUSD",1755300504102,0.64051311,117370.0,117360.0,0.17448581]
["bitfinex","BTCUSD",1755300504328,0.63846311,117370.0,117360.0,0.17448581]
["bitfinex","BTCUSD",1755300505860,0.8139944,117370.0,117360.0,0.17448581]
["bitfinex","BTCUSD",1755300507041,0.20139745,117370.0,117360.0,0.22310342]
["bitfinex","BTCUSD",1755300507444,0.82936056,117370.0,117360.0,0.22310342]
["bitfinex","BTCUSD",1755300507845,0.02586616,117370.0,117360.0,0.17758581]
["bitfinex","BTCUSD",1755300508604,0.65382927,117370.0,117360.0,0.17758581]
["bitfinex","BTCUSD",1755300509386,0.65382927,117370.0,117360.0,0.17448581]
["bitfinex","BTCUSD",1755300510114,0.82628056,117370.0,117360.0,0.17448581]
["bitfinex","BTCUSD",1755300510333,0.0105,117370.0,117360.0,0.17448581]
["bitfinex","BTCUSD",1755300510521,0.002,117370.0,117360.0,0.22589342]
["bitfinex","BTCUSD",1755300510971,0.64571114,117370.0,117360.0,0.22589342]
["bitfinex","BTCUSD",1755300511483,0.64571114,117370.0,117360.0,0.17758581]
["bitfinex","BTCUSD",1755300511882,0.01774803,117370.0,117360.0,0.17758581]
["bitfinex","BTCUSD",1755300512090,0.64571114,117370.0,117360.0,0.17758581]
["bitfinex","BTCUSD",1755300512808,0.64571114,117370.0,117360.0,0.2163782]
["bitfinex","BTCUSD",1755300513665,0.62996311,117370.0,117360.0,0.2163782]
["bitfinex","BTCUSD",1755300513963,0.002,117370.0,117360.0,0.2163782]
["bitfinex","BTCUSD",1755300515354,0.62996311,117370.0,117360.0,0.2163782]
["bitfinex","BTCUSD",1755300516256,0.62996311,117370.0,117360.0,0.2132782]
["bitfinex","BTCUSD",1755300516558,0.002,117370.0,117360.0,0.2132782]
["bitfinex","BTCUSD",1755300516764,0.62996311,117370.0,117360.0,0.2162082]
["bitfinex","BTCUSD",1755300517282,0.002,117370.0,117360.0,0.2162082]
["bitfinex","BTCUSD",1755300517485,0.62996311,117370.0,117360.0,0.2162082]
["bitfinex","BTCUSD",1755300517864,0.002,117370.0,117360.0,0.2162082]
["bitfinex","BTCUSD",1755300518001,0.002,117370.0,117360.0,0.2132782]
["bitfinex","BTCUSD",1755300520887,0.47286935,117370.0,117360.0,0.2132782]
["bitfinex","BTCUSD",1755300521298,0.64845064,117370.0,117360.0,0.2112082]
["bitfinex","BTCUSD",1755300521714,0.47804935,117370.0,117360.0,0.2112082]
["bitfinex","BTCUSD",1755300521930,0.64845064,117370.0,117360.0,0.2112082]
["bitfinex","BTCUSD",1755300522135,0.47804935,117370.0,117360.0,0.2112082]
["bitfinex","BTCUSD",1755300522317,0.47804935,117370.0,117360.0,0.2131782]
["bitfinex","BTCUSD",1755300524267,0.47804935,117370.0,117360.0,0.26564805]
["bitfinex","BTCUSD",1755300524268,0.47286935,117370.0,117360.0,0.26564805]
["bitfinex","BTCUSD",1755300524407,0.47286935,117370.0,117360.0,0.26857805]
["bitfinex","BTCUSD",1755300525459,0.002,117370.0,117360.0,0.26857805]
["bitfinex","BTCUSD",1755300525668,0.47286935,117370.0,117360.0,0.26857805]
["bitfinex","BTCUSD",1755300526273,0.002,117370.0,117360.0,0.26857805]
["bitfinex","BTCUSD",1755300526483,0.47286935,117370.0,117360.0,0.2161082]
["bitfinex","BTCUSD",1755300526922,0.002,117370.0,117360.0,0.2161082]
["bitfinex","BTCUSD",1755300527088,0.002,117370.0,117360.0,0.2131782]
["bitfinex","BTCUSD",1755300527305,0.002,117370.0,117360.0,0.2112082]
["bitfinex","BTCUSD",1755300527306,0.47804935,117370.0,117360.0,0.2112082]
["bitfinex","BTCUSD",1755300527510,0.64845064,117370.0,117360.0,0.3490482]
["bitfinex","BTCUSD",1755300527873,1.6717959,117370.0,117360.0,0.13984]
["bitfinex","BTCUSD",1755300528091,1.82708492,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1755300528301,6.87654037,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1755300530841,6.56284559,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1755300533354,6.55489911,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1755300534894,1.08723725,117370.0,117360.0,0.17241581]
["bitfinex","BTCUSD",1755300535104,1.13350428,117370.0,117360.0,0.17438581]
["bitfinex","BTCUSD",1755300535789,0.93350428,117370.0,117360.0,0.17438581]
["bitfinex","BTCUSD",1755300535992,0.48283134,117370.0,117360.0,0.17438581]
["bitfinex","BTCUSD",1755300536221,0.48283134,117370.0,117360.0,0.31214581]
["bitfinex","BTCUSD",1755300536647,1.11087526,117370.0,117360.0,0.31214581]
["bitfinex","BTCUSD",1755300536927,0.48489134,117370.0,117360.0,0.31214581]
["bitfinex","BTCUSD",1755300537162,0.31243005,117370.0,117360.0,0.31507581]
["bitfinex","BTCUSD",1755300537582,0.48283134,117370.0,117360.0,0.31507581]
["bitfinex","BTCUSD",1755300537934,0.48283134,117370.0,117360.0,0.31214581]
["bitfinex","BTCUSD",1755300539194,0.31243005,117370.0,117360.0,0.31214581]
["bitfinex","BTCUSD",1755300539923,1.11293526,117370.0,117360.0,0.17438581]
["bitfinex","BTCUSD",1755300540126,1.11605526,117370.0,117360.0,0.17241581]
["bitfinex","BTCUSD",1755300540332,0.48801134,117370.0,117360.0,0.17241581]
["bitfinex","BTCUSD",1755300540538,1.11605526,117370.0,117360.0,0.17241581]
["bitfinex","BTCUSD",1755300543455,1.11605526,117370.0,117360.0,0.22047242]
["bitfinex","BTCUSD",1755300543679,1.11605526,117370.0,117360.0,0.17241581]
["bitfinex","BTCUSD",1755300543884,0.94565397,117370.0,117360.0,0.17241581]
["bitfinex","BTCUSD",1755300544102,0.94565397,117370.0,117360.0,0.17452581]
["bitfinex","BTCUSD",1755300544534,0.94253397,117370.0,117360.0,0.17452581]
["bitfinex","BTCUSD",1755300544747,1.11293526,117370.0,117360.0,0.17452581]
["bitfinex","BTCUSD",1755300545137,1.11588526,117370.0,117360.0,0.17241581]
["bitfinex","BTCUSD",1755300548337,0.94548397,117370.0,117360.0,0.17241581]
["bitfinex","BTCUSD",1755300548579,0.94548397,117370.0,117360.0,0.17452581]
["bitfinex","BTCUSD",1755300548915,0.94253397,117370.0,117360.0,0.17452581]
["bitfinex","BTCUSD",1755300551260,0.027616,117370.0,117360.0,0.21884216]
["bitfinex","BTCUSD",1755300551473,0.00407,117370.0,117360.0,0.21673216]
["bitfinex","BTCUSD",1755300551683,0.63506392,117370.0,117360.0,0.17452581]
["bitfinex","BTCUSD",1755300553681,0.00702,117370.0,117360.0,0.17452581]
["bitfinex","BTCUSD",1755300555690,0.00702,117370.0,117360.0,0.17241581]
["bitfinex","BTCUSD",1755300556607,0.63506392,117370.0,117360.0,0.17241581]
["bitfinex","BTCUSD",1755300558179,0.00702,117370.0,117360.0,0.17241581]
["bitfinex","BTCUSD",1755300559966,0.00702,117370.0,117360.0,0.17165581]
["bitfinex","BTCUSD",1755300561462,0.00702,117370.0,117360.0,0.17376581]
["bitfinex","BTCUSD",1755300562473,0.002,117370.0,117360.0,0.17165581]
["bitfinex","BTCUSD",1755300562654,0.00407,117370.0,117360.0,0.17376581]
["bitfinex","BTCUSD",1755300563208,0.00702,117370.0,117360.0,0.17376581]
["bitfinex","BTCUSD",1755300565923,0.00407,117370.0,117360.0,0.17376581]
["bitfinex","BTCUSD",1755300566135,0.002,117370.0,117360.0,0.17376581]
["bitfinex","BTCUSD",1755300566836,0.47285822,117370.0,117360.0,0.17376581]
["bitfinex","BTCUSD",1755300567038,0.002,117370.0,117360.0,0.17376581]
["bitfinex","BTCUSD",1755300567299,0.47285822,117370.0,117360.0,0.17376581]
["bitfinex","BTCUSD",1755300570664,0.47492822,117370.0,117360.0,0.17376581]
["bitfinex","BTCUSD",1755300571280,0.47787822,117370.0,117360.0,0.17376581]
["bitfinex","BTCUSD",1755300571501,0.00702,117370.0,117360.0,0.17376581]
["bitfinex","BTCUSD",1755300571721,0.47787822,117370.0,117360.0,0.17376581]
["bitfinex","BTCUSD",1755300573062,0.25819109,117370.0,117360.0,0.17701581]
["bitfinex","BTCUSD",1755300573823,0.25819109,117370.0,117360.0,0.26183705]
["bitfinex","BTCUSD",1755300576074,0.25819109,117370.0,117360.0,0.17701581]
["bitfinex","BTCUSD",1755300577772,0.88250823,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755300578037,0.49853406,117380.0,117370.0,0.30764129]
["bitfinex","BTCUSD",1755300578244,0.97255228,117380.0,117370.0,0.30764129]
["bitfinex","BTCUSD",1755300579316,0.97039108,117380.0,117370.0,0.30764129]
["bitfinex","BTCUSD",1755300579526,0.97239108,117380.0,117370.0,0.30864129]
["bitfinex","BTCUSD",1755300580419,0.80200431,117380.0,117370.0,0.30864129]
["bitfinex","BTCUSD",1755300581396,0.33114609,117380.0,117370.0,0.30864129]
["bitfinex","BTCUSD",1755300581638,0.80200431,117380.0,117370.0,0.30864129]
["bitfinex","BTCUSD",1755300581845,0.97555108,117380.0,117370.0,0.30864129]
["bitfinex","BTCUSD",1755300582051,1.4464093,117380.0,117370.0,0.30864129]
["bitfinex","BTCUSD",1755300582755,0.97555108,117380.0,117370.0,0.30864129]
["bitfinex","BTCUSD",1755300586726,0.97239108,117380.0,117370.0,0.30864129]
["bitfinex","BTCUSD",1755300593539,0.50153286,117380.0,117370.0,0.30864129]
["bitfinex","BTCUSD",1755300593751,0.97239108,117380.0,117370.0,0.33978676]
["bitfinex","BTCUSD",1755300594101,0.97239108,117380.0,117370.0,0.30864129]
["bitfinex","BTCUSD",1755300594757,0.50153286,117380.0,117370.0,0.31072129]
["bitfinex","BTCUSD",1755300595030,0.97239108,117380.0,117370.0,0.31072129]
["bitfinex","BTCUSD",1755300595507,0.50153286,117380.0,117370.0,0.31072129]
["bitfinex","BTCUSD",1755300595712,0.97239108,117380.0,117370.0,0.31072129]
["bitfinex","BTCUSD",1755300598492,1.4432493,117380.0,117370.0,0.31072129]
["bitfinex","BTCUSD",1755300598712,1.4432493,117380.0,117370.0,0.30864129]
["bitfinex","BTCUSD",1755300598999,0.97239108,117380.0,117370.0,0.30864129]
["bitfinex","BTCUSD",1755300599548,0.50153286,117380.0,117370.0,0.30864129]
["bitfinex","BTCUSD",1755300599777,0.80200431,117380.0,117370.0,0.31390129]
["bitfinex","BTCUSD",1755300600360,0.11342805,117380.0,117370.0,0.78475951]
["bitfinex","BTCUSD",1755300600586,0.003,117380.0,117370.0,0.78475951]
["bitfinex","BTCUSD",1755300601708,0.003,117380.0,117370.0,0.31390129]
["bitfinex","BTCUSD",1755300603171,0.03082911,117380.0,117370.0,0.31390129]
["bitfinex","BTCUSD",1755300604715,0.003,117380.0,117370.0,0.31390129]
["bitfinex","BTCUSD",1755300605333,0.47385822,117380.0,117370.0,0.31390129]
["bitfinex","BTCUSD",1755300606494,0.64424499,117380.0,117370.0,0.1435]
["bitfinex","BTCUSD",1755300606676,1.20359726,117380.0,117370.0,0.13824]
["bitfinex","BTCUSD",1755300606923,1.22921126,117380.0,117370.0,0.13824]
["bitfinex","BTCUSD",1755300607134,1.22608126,117380.0,117370.0,0.13824]
["bitfinex","BTCUSD",1755300608429,1.36280126,117380.0,117370.0,0.13824]
["bitfinex","BTCUSD",1755300608842,0.42108482,117380.0,117370.0,0.30864129]
["bitfinex","BTCUSD",1755300609040,1.36280126,117380.0,117370.0,0.30864129]
["bitfinex","BTCUSD",1755300609237,0.72155627,117380.0,117370.0,0.358994]
["bitfinex","BTCUSD",1755300609423,0.72155627,117380.0,117370.0,0.362164]
["bitfinex","BTCUSD",1755300609794,0.89194304,117380.0,117370.0,0.31394129]
["bitfinex","BTCUSD",1755300610416,0.75522304,117380.0,117370.0,0.31394129]
["bitfinex","BTCUSD",1755300611791,0.75467304,117380.0,117370.0,0.31394129]
["bitfinex","BTCUSD",1755300612047,1.23074126,117380.0,117370.0,0.30864129]
["bitfinex","BTCUSD",1755300612261,1.22761126,117380.0,117370.0,0.30864129]
["bitfinex","BTCUSD",1755300615499,1.22761126,117380.0,117370.0,0.13824]
["bitfinex","BTCUSD",1755300616073,1.22761126,117380.0,117370.0,0.30864129]
["bitfinex","BTCUSD",1755300618216,1.22761126,117380.0,117370.0,0.13824]
["bitfinex","BTCUSD",1755300619371,0.28589482,117380.0,117370.0,0.30864129]
["bitfinex","BTCUSD",1755300619627,1.22761126,117380.0,117370.0,0.13824]
["bitfinex","BTCUSD",1755300623806,1.22761126,117380.0,117370.0,0.30864129]
["bitfinex","BTCUSD",1755300624568,1.22761126,117380.0,117370.0,0.13824]
["bitfinex","BTCUSD",1755300624770,0.28589482,117380.0,117370.0,0.31077129]
["bitfinex","BTCUSD",1755300625046,0.75675304,117380.0,117370.0,0.31394129]
["bitfinex","BTCUSD",1755300626094,0.28589482,117380.0,117370.0,0.31334129]
["bitfinex","BTCUSD",1755300626306,0.75675304,117380.0,117370.0,0.31334129]
["bitfinex","BTCUSD",1755300628170,0.75675304,117380.0,117370.0,0.14294]
["bitfinex","BTCUSD",1755300628376,1.22761126,117380.0,117370.0,0.14294]
["bitfinex","BTCUSD",1755300628792,1.22761126,117380.0,117370.0,0.13977]
["bitfinex","BTCUSD",1755300630315,1.36401126,117380.0,117370.0,0.13977]
["bitfinex","BTCUSD",1755300631875,0.89315304,117380.0,117370.0,0.13977]
["bitfinex","BTCUSD",1755300632318,0.75675304,117380.0,117370.0,0.13977]
["bitfinex","BTCUSD",1755300633015,0.28589482,117380.0,117370.0,0.13977]
["bitfinex","BTCUSD",1755300633184,0.75675304,117380.0,117370.0,0.13977]
["bitfinex","BTCUSD",1755300634265,0.28589482,117380.0,117370.0,0.13977]
["bitfinex","BTCUSD",1755300634524,0.75675304,117380.0,117370.0,0.13977]
["bitfinex","BTCUSD",1755300637547,1.22761126,117380.0,117370.0,0.13977]
["bitfinex","BTCUSD",1755300637750,0.28589482,117380.0,117370.0,0.13977]
["bitfinex","BTCUSD",1755300637946,0.75675304,117380.0,117370.0,0.13977]
["bitfinex","BTCUSD",1755300638125,0.75675304,117380.0,117370.0,0.31017129]
["bitfinex","BTCUSD",1755300638335,0.28589482,117380.0,117370.0,0.31341129]
["bitfinex","BTCUSD",1755300638712,0.75675304,117380.0,117370.0,0.31341129]
["bitfinex","BTCUSD",1755300638926,1.22761126,117380.0,117370.0,0.31341129]
["bitfinex","BTCUSD",1755300639167,0.75675304,117380.0,117370.0,0.31341129]
["bitfinex","BTCUSD",1755300640338,0.89303304,117380.0,117370.0,0.31341129]
["bitfinex","BTCUSD",1755300642190,1.36702126,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1755300642418,2.0553285,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1755300642616,1.58447028,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1755300642808,1.60832531,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1755300643298,1.60037363,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1755300643517,0.37041581,117360.0,117350.0,0.13624]
["bitfinex","BTCUSD",1755300643734,0.84323403,117360.0,117350.0,0.13836]
["bitfinex","BTCUSD",1755300643946,0.84323403,117360.0,117350.0,0.1416]
["bitfinex","BTCUSD",1755300644417,0.86885103,117360.0,117350.0,0.1416]
["bitfinex","BTCUSD",1755300644630,1.08986508,117360.0,117350.0,0.00536]
["bitfinex","BTCUSD",1755300644836,0.17043033,117350.0,117340.0,0.13944]
["bitfinex","BTCUSD",1755300645076,0.64128855,117350.0,117340.0,0.14156]
["bitfinex","BTCUSD",1755300645471,0.66690555,117350.0,117340.0,0.14156]
["bitfinex","BTCUSD",1755300645887,0.66690555,117350.0,117340.0,0.31200486]
["bitfinex","BTCUSD",1755300646615,0.19704733,117350.0,117340.0,0.31600486]
["bitfinex","BTCUSD",1755300646734,0.66790555,117350.0,117340.0,0.31600486]
["bitfinex","BTCUSD",1755300647191,0.66790555,117350.0,117340.0,0.31800486]
["bitfinex","BTCUSD",1755300647418,0.19704733,117350.0,117340.0,0.31800486]
["bitfinex","BTCUSD",1755300647618,0.66790555,117350.0,117340.0,0.31800486]
["bitfinex","BTCUSD",1755300650486,1.21010563,117350.0,117340.0,0.006]
["bitfinex","BTCUSD",1755300650718,1.41010563,117350.0,117340.0,0.006]
["bitfinex","BTCUSD",1755300651366,1.42755465,117350.0,117340.0,0.004]
["bitfinex","BTCUSD",1755300652006,0.37045938,117330.0,117320.0,0.13936]
["bitfinex","BTCUSD",1755300652358,0.8413176,117330.0,117320.0,0.14148]
["bitfinex","BTCUSD",1755300652787,0.8669406,117330.0,117320.0,0.14148]
["bitfinex","BTCUSD",1755300653402,0.8679406,117330.0,117320.0,0.14348]
["bitfinex","BTCUSD",1755300653638,0.8679406,117330.0,117320.0,0.14448]
["bitfinex","BTCUSD",1755300653942,0.39708238,117330.0,117320.0,0.31495391]
["bitfinex","BTCUSD",1755300654365,0.4209567,117330.0,117320.0,0.31495391]
["bitfinex","BTCUSD",1755300654783,0.4229167,117330.0,117320.0,0.31495391]
["bitfinex","BTCUSD",1755300655006,0.89377492,117330.0,117320.0,0.14448]
["bitfinex","BTCUSD",1755300655419,0.4229167,117330.0,117320.0,0.31495391]
["bitfinex","BTCUSD",1755300655629,0.89377492,117330.0,117320.0,0.31495391]
["bitfinex","BTCUSD",1755300656431,0.4229167,117330.0,117320.0,0.31495391]
["bitfinex","BTCUSD",1755300656645,0.89377492,117330.0,117320.0,0.31495391]
["bitfinex","BTCUSD",1755300657688,0.4229167,117330.0,117320.0,0.14448]
["bitfinex","BTCUSD",1755300657884,0.89377492,117330.0,117320.0,0.14448]
["bitfinex","BTCUSD",1755300659621,0.4229167,117330.0,117320.0,0.31495391]
["bitfinex","BTCUSD",1755300659778,0.89377492,117330.0,117320.0,0.31495391]
["bitfinex","BTCUSD",1755300660202,0.4229167,117330.0,117320.0,0.31495391]
["bitfinex","BTCUSD",1755300660409,0.4209567,117330.0,117320.0,0.31495391]
["bitfinex","BTCUSD",1755300660936,0.89181492,117330.0,117320.0,0.31495391]
["bitfinex","BTCUSD",1755300661252,0.89377492,117330.0,117320.0,0.31495391]
["bitfinex","BTCUSD",1755300661473,1.31466897,117330.0,117320.0,0.003]
["bitfinex","BTCUSD",1755300661699,1.80610621,117330.0,117320.0,0.003]
["bitfinex","BTCUSD",1755300661915,1.33524799,117330.0,117320.0,0.003]
["bitfinex","BTCUSD",1755300663270,1.35106802,117330.0,117320.0,0.003]
["bitfinex","BTCUSD",1755300664477,0.8802098,117330.0,117320.0,0.003]
["bitfinex","BTCUSD",1755300664686,1.35106802,117330.0,117320.0,0.003]
["bitfinex","BTCUSD",1755300665524,1.82192624,117330.0,117320.0,0.003]
["bitfinex","BTCUSD",1755300665945,1.97192624,117330.0,117320.0,0.003]
["bitfinex","BTCUSD",1755300666372,1.50106802,117330.0,117320.0,0.003]
["bitfinex","BTCUSD",1755300666945,1.50106802,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1755300667146,0.57048844,117310.0,117300.0,0.28216785]
["bitfinex","BTCUSD",1755300667344,0.67112292,117310.0,117300.0,0.28416785]
["bitfinex","BTCUSD",1755300667751,0.69675192,117310.0,117300.0,0.28416785]
["bitfinex","BTCUSD",1755300668263,0.69675192,117310.0,117300.0,0.28431536]
["bitfinex","BTCUSD",1755300668952,0.69675192,117310.0,117300.0,0.28531536]
["bitfinex","BTCUSD",1755300670057,0.69775192,117310.0,117300.0,0.28831536]
["bitfinex","BTCUSD",1755300671510,1.17074014,117310.0,117300.0,0.10928751]
["bitfinex","BTCUSD",1755300672008,1.17074014,117310.0,117300.0,0.27979049]
["bitfinex","BTCUSD",1755300672329,1.17074014,117310.0,117300.0,0.27465049]
["bitfinex","BTCUSD",1755300672538,1.31000014,117310.0,117300.0,0.10414751]
["bitfinex","BTCUSD",1755300672733,1.48520411,117310.0,117300.0,0.10414751]
["bitfinex","BTCUSD",1755300675909,0.85659094,117310.0,117300.0,0.10414751]
["bitfinex","BTCUSD",1755300676041,1.48520411,117310.0,117300.0,0.10414751]
["bitfinex","BTCUSD",1755300677111,1.48522016,117310.0,117300.0,0.10414751]
["bitfinex","BTCUSD",1755300677256,1.49313954,117310.0,117300.0,0.10414751]
["bitfinex","BTCUSD",1755300679275,0.86452637,117310.0,117300.0,0.10414751]
["bitfinex","BTCUSD",1755300679455,1.49313954,117310.0,117300.0,0.10414751]
["bitfinex","BTCUSD",1755300680164,1.49314399,117310.0,117300.0,0.10414751]
["bitfinex","BTCUSD",1755300681378,1.49908558,117310.0,117300.0,0.10414751]
["bitfinex","BTCUSD",1755300683330,6.49908558,117310.0,117300.0,0.10414751]
["bitfinex","BTCUSD",1755300683810,6.67565501,117310.0,117300.0,0.10414751]
["bitfinex","BTCUSD",1755300684014,6.6756578,117310.0,117300.0,0.10414751]
["bitfinex","BTCUSD",1755300684756,6.6756578,117310.0,117300.0,0.10314751]
["bitfinex","BTCUSD",1755300685179,6.6766578,117310.0,117300.0,0.10314751]
["bitfinex","BTCUSD",1755300685609,6.6746578,117310.0,117300.0,0.10014751]
["bitfinex","BTCUSD",1755300685825,6.67465734,117310.0,117300.0,0.10014751]
["bitfinex","BTCUSD",1755300686024,6.67665734,117310.0,117300.0,0.10114751]
["bitfinex","BTCUSD",1755300687424,7.03491009,117310.0,117300.0,0.10114751]
["bitfinex","BTCUSD",1755300687868,6.40629692,117310.0,117300.0,0.10114751]
["bitfinex","BTCUSD",1755300688070,7.03491009,117310.0,117300.0,0.10114751]
["bitfinex","BTCUSD",1755300688462,7.0349101,117310.0,117300.0,0.10114751]
["bitfinex","BTCUSD",1755300688874,7.03491015,117310.0,117300.0,0.10114751]
["bitfinex","BTCUSD",1755300692317,7.03491015,117310.0,117300.0,0.10066751]
["bitfinex","BTCUSD",1755300692558,6.40629698,117310.0,117300.0,0.10066751]
["bitfinex","BTCUSD",1755300692757,7.03491015,117310.0,117300.0,0.10066751]
["bitfinex","BTCUSD",1755300692990,6.89887015,117310.0,117300.0,0.10066751]
["bitfinex","BTCUSD",1755300693203,7.03479015,117310.0,117300.0,0.10066751]
["bitfinex","BTCUSD",1755300694083,7.00822072,117310.0,117300.0,0.10066751]
["bitfinex","BTCUSD",1755300694506,6.37960755,117310.0,117300.0,0.10066751]
["bitfinex","BTCUSD",1755300694713,7.00822072,117310.0,117300.0,0.10066751]
["bitfinex","BTCUSD",1755300697103,6.37960755,117310.0,117300.0,0.10066751]
["bitfinex","BTCUSD",1755300697324,7.0082243,117310.0,117300.0,0.10066751]
["bitfinex","BTCUSD",1755300698955,6.37961113,117310.0,117300.0,0.10066751]
["bitfinex","BTCUSD",1755300699155,7.0082243,117310.0,117300.0,0.10066751]
["bitfinex","BTCUSD",1755300705968,6.37961113,117310.0,117300.0,0.10066751]
["bitfinex","BTCUSD",1755300706177,6.78454155,117310.0,117300.0,0.10582751]
["bitfinex","BTCUSD",1755300708627,6.78497155,117310.0,117300.0,0.10582751]
["bitfinex","BTCUSD",1755300709033,6.78497974,117310.0,117300.0,0.10582751]
["bitfinex","BTCUSD",1755300709252,6.78497974,117310.0,117300.0,0.10266751]
["bitfinex","BTCUSD",1755300709508,6.79347974,117310.0,117300.0,0.10266751]
["bitfinex","BTCUSD",1755300710580,6.82004917,117310.0,117300.0,0.10266751]
["bitfinex","BTCUSD",1755300711736,6.82004917,117310.0,117300.0,0.10066751]
["bitfinex","BTCUSD",1755300711888,6.81463917,117310.0,117300.0,0.10066751]
["bitfinex","BTCUSD",1755300712307,6.81154917,117310.0,117300.0,0.10066751]
["bitfinex","BTCUSD",1755300714362,6.79690642,117310.0,117300.0,0.10066751]
["bitfinex","BTCUSD",1755300714770,6.16829325,117310.0,117300.0,0.10066751]
["bitfinex","BTCUSD",1755300714975,6.79690642,117310.0,117300.0,0.10066751]
["bitfinex","BTCUSD",1755300716709,6.16829325,117310.0,117300.0,0.10066751]
["bitfinex","BTCUSD",1755300716930,6.80540642,117310.0,117300.0,0.10066751]
["bitfinex","BTCUSD",1755300717164,6.80542278,117310.0,117300.0,0.10066751]
["bitfinex","BTCUSD",1755300718194,6.17680961,117310.0,117300.0,0.10066751]
["bitfinex","BTCUSD",1755300718611,6.80542278,117310.0,117300.0,0.10266751]
["bitfinex","BTCUSD",1755300718814,6.77885335,117310.0,117300.0,0.10582751]
["bitfinex","BTCUSD",1755300719086,6.77842335,117310.0,117300.0,0.10582751]
["bitfinex","BTCUSD",1755300719950,6.78038335,117310.0,117300.0,0.10582751]
["bitfinex","BTCUSD",1755300720158,6.09840891,117310.0,117300.0,0.10582751]
["bitfinex","BTCUSD",1755300720373,0.5072788,117310.0,117300.0,0.28691324]
["bitfinex","BTCUSD",1755300720581,0.29143649,117310.0,117300.0,0.91552641]
["bitfinex","BTCUSD",1755300720798,0.62723649,117310.0,117300.0,0.74502343]
["bitfinex","BTCUSD",1755300721004,0.62723649,117310.0,117300.0,0.11641026]
["bitfinex","BTCUSD",1755300721127,0.60156249,117310.0,117300.0,0.28691324]
["bitfinex","BTCUSD",1755300721500,0.60156249,117310.0,117300.0,0.11641026]
["bitfinex","BTCUSD",1755300721783,0.60056249,117310.0,117300.0,0.11641026]
["bitfinex","BTCUSD",1755300722041,0.61801151,117310.0,117300.0,0.11641026]
["bitfinex","BTCUSD",1755300722259,0.61801151,117310.0,117300.0,0.10682751]
["bitfinex","BTCUSD",1755300722724,0.61701151,117310.0,117300.0,0.10582751]
["bitfinex","BTCUSD",1755300722955,0.48125151,117310.0,117300.0,0.27633049]
["bitfinex","BTCUSD",1755300723178,0.61801151,117310.0,117300.0,0.27933049]
["bitfinex","BTCUSD",1755300723389,0.36270902,117310.0,117300.0,0.90794366]
["bitfinex","BTCUSD",1755300724001,0.36270902,117310.0,117300.0,0.27933049]
["bitfinex","BTCUSD",1755300724250,0.39743746,117310.0,117300.0,0.27933049]
["bitfinex","BTCUSD",1755300724467,0.51574844,117310.0,117300.0,0.27933049]
["bitfinex","BTCUSD",1755300726575,0.51574844,117310.0,117300.0,0.10882751]
["bitfinex","BTCUSD",1755300727401,1.24662468,117310.0,117300.0,0.10882751]
["bitfinex","BTCUSD",1755300727605,1.54624597,117310.0,117300.0,0.10366751]
["bitfinex","BTCUSD",1755300727841,1.69624597,117310.0,117300.0,0.10366751]
["bitfinex","BTCUSD",1755300728304,1.71337897,117310.0,117300.0,0.10366751]
["bitfinex","BTCUSD",1755300729324,1.71237897,117310.0,117300.0,0.10066751]
["bitfinex","BTCUSD",1755300729536,1.71337897,117310.0,117300.0,0.10066751]
["bitfinex","BTCUSD",1755300730018,1.71437897,117310.0,117300.0,0.10066751]
["bitfinex","BTCUSD",1755300730378,1.0857658,117310.0,117300.0,0.10066751]
["bitfinex","BTCUSD",1755300730603,1.71437897,117310.0,117300.0,0.10066751]
["bitfinex","BTCUSD",1755300734518,1.71113897,117310.0,117300.0,0.10066751]
["bitfinex","BTCUSD",1755300734714,1.61690768,117310.0,117300.0,0.10066751]
["bitfinex","BTCUSD",1755300734983,1.61686768,117310.0,117300.0,0.10569751]
["bitfinex","BTCUSD",1755300735486,1.61471768,117310.0,117300.0,0.10569751]
["bitfinex","BTCUSD",1755300737671,0.98610451,117310.0,117300.0,0.10569751]
["bitfinex","BTCUSD",1755300737891,1.61471768,117310.0,117300.0,0.11626726]
["bitfinex","BTCUSD",1755300738108,1.61471768,117310.0,117300.0,0.10569751]
["bitfinex","BTCUSD",1755300738598,1.61510768,117310.0,117300.0,0.10569751]
["bitfinex","BTCUSD",1755300740339,0.98649451,117310.0,117300.0,0.10569751]
["bitfinex","BTCUSD",1755300740534,1.61510768,117310.0,117300.0,0.10569751]
["bitfinex","BTCUSD",1755300741181,1.61471768,117310.0,117300.0,0.10569751]
["bitfinex","BTCUSD",1755300744726,0.81043151,117310.0,117300.0,0.10569751]
["bitfinex","BTCUSD",1755300744974,0.81043151,117310.0,117300.0,0.13248391]
["bitfinex","BTCUSD",1755300745728,0.81043151,117310.0,117300.0,0.10569751]
["bitfinex","BTCUSD",1755300746247,0.81043151,117310.0,117300.0,0.27620049]
["bitfinex","BTCUSD",1755300746469,0.81043151,117310.0,117300.0,0.10569751]
["bitfinex","BTCUSD",1755300746677,0.81043151,117310.0,117300.0,0.27620049]
["bitfinex","BTCUSD",1755300746886,0.81043151,117310.0,117300.0,0.10569751]
["bitfinex","BTCUSD",1755300747914,0.81043151,117310.0,117300.0,0.27620049]
["bitfinex","BTCUSD",1755300748228,0.81043151,117310.0,117300.0,0.10569751]
["bitfinex","BTCUSD",1755300754350,1.43904468,117310.0,117300.0,0.10569751]
["bitfinex","BTCUSD",1755300754611,1.44120468,117310.0,117300.0,0.10569751]
["bitfinex","BTCUSD",1755300755507,0.41944902,117310.0,117300.0,0.93243512]
["bitfinex","BTCUSD",1755300755742,0.55504902,117310.0,117300.0,0.93243512]
["bitfinex","BTCUSD",1755300756187,0.41944902,117310.0,117300.0,0.30382195]
["bitfinex","BTCUSD",1755300756399,0.55504902,117310.0,117300.0,0.27620049]
["bitfinex","BTCUSD",1755300757045,0.55504902,117310.0,117300.0,0.90481366]
["bitfinex","BTCUSD",1755300757248,0.55404902,117310.0,117300.0,0.90381366]
["bitfinex","BTCUSD",1755300757698,0.55504902,117310.0,117300.0,0.27720049]
["bitfinex","BTCUSD",1755300757926,0.55404902,117310.0,117300.0,0.27720049]
["bitfinex","BTCUSD",1755300758104,0.55404902,117310.0,117300.0,0.36202173]
["bitfinex","BTCUSD",1755300759492,0.41844902,117310.0,117300.0,0.36202173]
["bitfinex","BTCUSD",1755300759597,0.1366,117310.0,117300.0,0.9906349]
["bitfinex","BTCUSD",1755300759998,0.1366,117310.0,117300.0,0.36202173]
["bitfinex","BTCUSD",1755300760679,0.1366,117310.0,117300.0,0.8911149]
["bitfinex","BTCUSD",1755300761550,0.001,117310.0,117300.0,0.26250173]
["bitfinex","BTCUSD",1755300761700,0.001,117310.0,117300.0,0.80629366]
["bitfinex","BTCUSD",1755300762522,0.001,117310.0,117300.0,0.17768049]
["bitfinex","BTCUSD",1755300762717,0.001,117310.0,117300.0,0.80629366]
["bitfinex","BTCUSD",1755300766637,0.001,117310.0,117300.0,0.17768049]
["bitfinex","BTCUSD",1755300766846,0.001,117310.0,117300.0,0.80629366]
["bitfinex","BTCUSD",1755300767102,0.001,117310.0,117300.0,0.8911149]
["bitfinex","BTCUSD",1755300770661,0.001,117310.0,117300.0,0.97592895]
["bitfinex","BTCUSD",1755300771537,0.001,117310.0,117300.0,1.23992895]
["bitfinex","BTCUSD",1755300774399,0.4,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755300774608,0.4,117320.0,117310.0,0.93963161]
["bitfinex","BTCUSD",1755300774867,0.4,117320.0,117310.0,1.02445285]
["bitfinex","BTCUSD",1755300777279,0.401,117320.0,117310.0,1.02645285]
["bitfinex","BTCUSD",1755300779380,0.401,117320.0,117310.0,0.39783968]
["bitfinex","BTCUSD",1755300779598,0.401,117320.0,117310.0,1.02645285]
["bitfinex","BTCUSD",1755300780748,0.401,117320.0,117310.0,0.39783968]
["bitfinex","BTCUSD",1755300780964,0.401,117320.0,117310.0,1.02645285]
["bitfinex","BTCUSD",1755300781828,0.401,117320.0,117310.0,0.39783968]
["bitfinex","BTCUSD",1755300782036,0.401,117320.0,117310.0,1.02645285]
["bitfinex","BTCUSD",1755300782342,0.401,117320.0,117310.0,0.39783968]
["bitfinex","BTCUSD",1755300782563,0.401,117320.0,117310.0,0.94163161]
["bitfinex","BTCUSD",1755300788279,0.401,117320.0,117310.0,0.31301844]
["bitfinex","BTCUSD",1755300788460,0.401,117320.0,117310.0,0.94163161]
["bitfinex","BTCUSD",1755300792658,0.401,117320.0,117310.0,0.78418121]
["bitfinex","BTCUSD",1755300799347,0.401,117320.0,117310.0,0.31301844]
["bitfinex","BTCUSD",1755300799497,0.401,117320.0,117310.0,0.81920606]
["bitfinex","BTCUSD",1755300800365,0.001,117320.0,117310.0,1.29036883]
["bitfinex","BTCUSD",1755300801652,0.001,117320.0,117310.0,0.61204329]
["bitfinex","BTCUSD",1755300801910,0.001,117320.0,117310.0,1.63918288]
["bitfinex","BTCUSD",1755300802334,0.56367088,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755300802543,1.03691365,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755300802761,1.03691365,117350.0,117340.0,0.18748935]
["bitfinex","BTCUSD",1755300803192,0.56575088,117350.0,117340.0,0.18748935]
["bitfinex","BTCUSD",1755300803596,0.56579963,117350.0,117340.0,0.18748935]
["bitfinex","BTCUSD",1755300804049,0.5822468,117350.0,117340.0,0.18748935]
["bitfinex","BTCUSD",1755300805229,0.5832468,117350.0,117340.0,0.18848935]
["bitfinex","BTCUSD",1755300808353,0.51558494,117350.0,117340.0,0.18848935]
["bitfinex","BTCUSD",1755300812770,0.51234494,117350.0,117340.0,0.65965212]
["bitfinex","BTCUSD",1755300814245,0.51234494,117350.0,117340.0,0.18848935]
["bitfinex","BTCUSD",1755300817072,0.51234494,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755300818543,0.98350771,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755300818778,0.51234494,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755300818962,0.98350771,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755300819234,0.23702494,117350.0,117340.0,0.64260763]
["bitfinex","BTCUSD",1755300819507,0.37214494,117350.0,117340.0,0.73267887]
["bitfinex","BTCUSD",1755300819740,0.54257527,117350.0,117340.0,0.73267887]
["bitfinex","BTCUSD",1755300820985,0.37214494,117350.0,117340.0,0.73267887]
["bitfinex","BTCUSD",1755300824229,0.54257527,117350.0,117340.0,0.2615161]
["bitfinex","BTCUSD",1755300824478,1.01373804,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755300824719,0.54257527,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755300829109,1.01373804,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755300830572,0.54257527,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755300830848,1.01373804,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755300831572,1.01373804,117350.0,117340.0,0.2562661]
["bitfinex","BTCUSD",1755300832118,0.54257527,117350.0,117340.0,0.2562661]
["bitfinex","BTCUSD",1755300832635,0.54257527,117350.0,117340.0,0.2583761]
["bitfinex","BTCUSD",1755300833042,0.37214494,117350.0,117340.0,0.2615161]
["bitfinex","BTCUSD",1755300833590,0.37006494,117350.0,117340.0,0.2615161]
["bitfinex","BTCUSD",1755300833949,0.23494494,117350.0,117340.0,0.2615161]
["bitfinex","BTCUSD",1755300834177,0.23494494,117350.0,117340.0,0.73267887]
["bitfinex","BTCUSD",1755300834384,0.23494494,117350.0,117340.0,0.2615161]
["bitfinex","BTCUSD",1755300834591,0.23494494,117350.0,117340.0,0.73267887]
["bitfinex","BTCUSD",1755300835719,0.23710494,117350.0,117340.0,0.17669486]
["bitfinex","BTCUSD",1755300836133,0.87869804,117350.0,117340.0,0.17669486]
["bitfinex","BTCUSD",1755300836550,0.23710494,117350.0,117340.0,0.17669486]
["bitfinex","BTCUSD",1755300837217,0.70826771,117350.0,117340.0,0.17669486]
["bitfinex","BTCUSD",1755300837701,0.23710494,117350.0,117340.0,0.17669486]
["bitfinex","BTCUSD",1755300837909,0.23710494,117350.0,117340.0,0.2615161]
["bitfinex","BTCUSD",1755300839625,0.23710494,117350.0,117340.0,0.17669486]
["bitfinex","BTCUSD",1755300841124,0.03710494,117350.0,117340.0,0.17669486]
["bitfinex","BTCUSD",1755300841495,0.23710494,117350.0,117340.0,0.17669486]
["bitfinex","BTCUSD",1755300842012,0.87869804,117350.0,117340.0,0.17669486]
["bitfinex","BTCUSD",1755300842347,0.40753527,117350.0,117340.0,0.17355486]
["bitfinex","BTCUSD",1755300842560,0.40753527,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755300843850,0.87869804,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755300844172,0.23710494,117350.0,117340.0,0.23913031]
["bitfinex","BTCUSD",1755300844359,0.23710494,117350.0,117340.0,0.71230308]
["bitfinex","BTCUSD",1755300844567,0.70826771,117350.0,117340.0,0.24417031]
["bitfinex","BTCUSD",1755300844721,0.23710494,117350.0,117340.0,0.24417031]
["bitfinex","BTCUSD",1755300845500,0.40753527,117350.0,117340.0,0.24417031]
["bitfinex","BTCUSD",1755300846274,0.23710494,117350.0,117340.0,0.24417031]
["bitfinex","BTCUSD",1755300847557,0.40753527,117350.0,117340.0,0.24417031]
["bitfinex","BTCUSD",1755300848292,0.23710494,117350.0,117340.0,0.24417031]
["bitfinex","BTCUSD",1755300848908,0.23710494,117350.0,117340.0,0.23913031]
["bitfinex","BTCUSD",1755300849440,0.70826771,117350.0,117340.0,0.23913031]
["bitfinex","BTCUSD",1755300850196,0.70826771,117350.0,117340.0,0.24114031]
["bitfinex","BTCUSD",1755300850607,0.23710494,117350.0,117340.0,0.24114031]
["bitfinex","BTCUSD",1755300850743,0.70826771,117350.0,117340.0,0.24114031]
["bitfinex","BTCUSD",1755300850954,0.70826771,117350.0,117340.0,0.24417031]
["bitfinex","BTCUSD",1755300852099,0.87869804,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755300853191,0.70826771,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755300859678,0.23710494,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755300859876,0.70826771,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755300860063,0.70826771,117350.0,117340.0,0.17648486]
["bitfinex","BTCUSD",1755300860292,0.70826771,117350.0,117340.0,0.2613061]
["bitfinex","BTCUSD",1755300860671,0.70826771,117350.0,117340.0,0.17648486]
["bitfinex","BTCUSD",1755300861197,0.23710494,117350.0,117340.0,0.17648486]
["bitfinex","BTCUSD",1755300861415,0.70826771,117350.0,117340.0,0.17648486]
["bitfinex","BTCUSD",1755300863288,0.84306771,117350.0,117340.0,0.17648486]
["bitfinex","BTCUSD",1755300865151,0.37190494,117350.0,117340.0,0.17648486]
["bitfinex","BTCUSD",1755300865367,0.84306771,117350.0,117340.0,0.17345486]
["bitfinex","BTCUSD",1755300865803,0.37190494,117350.0,117340.0,0.17345486]
["bitfinex","BTCUSD",1755300866020,0.84306771,117350.0,117340.0,0.17345486]
["bitfinex","BTCUSD",1755300867165,0.37190494,117350.0,117340.0,0.17345486]
["bitfinex","BTCUSD",1755300867416,0.84306771,117350.0,117340.0,0.17345486]
["bitfinex","BTCUSD",1755300868187,0.84306771,117350.0,117340.0,0.17648486]
["bitfinex","BTCUSD",1755300872542,0.23710494,117350.0,117340.0,0.17648486]
["bitfinex","BTCUSD",1755300872751,0.70826771,117350.0,117340.0,0.17648486]
["bitfinex","BTCUSD",1755300873161,0.23710494,117350.0,117340.0,0.17648486]
["bitfinex","BTCUSD",1755300873370,0.70826771,117350.0,117340.0,0.17648486]
["bitfinex","BTCUSD",1755300874734,0.84302771,117350.0,117340.0,0.17648486]
["bitfinex","BTCUSD",1755300875576,0.84302771,117350.0,117340.0,0.17345486]
["bitfinex","BTCUSD",1755300875803,0.84302771,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755300877531,0.84618771,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755300878196,0.84302771,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755300880726,0.86864871,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755300880874,0.86864871,117350.0,117340.0,0.17343486]
["bitfinex","BTCUSD",1755300881298,0.39748594,117350.0,117340.0,0.17644486]
["bitfinex","BTCUSD",1755300881559,0.86864871,117350.0,117340.0,0.17644486]
["bitfinex","BTCUSD",1755300888845,0.39748594,117350.0,117340.0,0.17644486]
["bitfinex","BTCUSD",1755300889018,0.86864871,117350.0,117340.0,0.17644486]
["bitfinex","BTCUSD",1755300889344,0.39748594,117350.0,117340.0,0.17644486]
["bitfinex","BTCUSD",1755300889466,0.86864871,117350.0,117340.0,0.17644486]
["bitfinex","BTCUSD",1755300896698,0.39748594,117350.0,117340.0,0.17644486]
["bitfinex","BTCUSD",1755300896914,0.86864871,117350.0,117340.0,0.17644486]
["bitfinex","BTCUSD",1755300898589,0.39748594,117350.0,117340.0,0.17644486]
["bitfinex","BTCUSD",1755300898770,0.86864871,117350.0,117340.0,0.17644486]
["bitfinex","BTCUSD",1755300899872,0.39748594,117350.0,117340.0,0.17644486]
["bitfinex","BTCUSD",1755300900074,0.86864871,117350.0,117340.0,0.17644486]
["bitfinex","BTCUSD",1755300900899,0.86864871,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755300907650,0.87157871,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755300908264,0.86864871,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755300909731,0.63154377,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755300909938,0.63223377,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755300910338,0.63223377,117350.0,117340.0,0.17439486]
["bitfinex","BTCUSD",1755300913284,0.64724992,117350.0,117340.0,0.17646486]
["bitfinex","BTCUSD",1755300915943,0.57797318,117350.0,117340.0,0.17646486]
["bitfinex","BTCUSD",1755300916408,0.57797318,117350.0,117340.0,0.19157322]
["bitfinex","BTCUSD",1755300916988,0.60568277,117350.0,117340.0,0.19157322]
["bitfinex","BTCUSD",1755300917641,0.62040575,117350.0,117340.0,0.19157322]
["bitfinex","BTCUSD",1755300921083,0.62040575,117350.0,117340.0,0.17646486]
["bitfinex","BTCUSD",1755300922704,0.62170575,117350.0,117340.0,0.17646486]
["bitfinex","BTCUSD",1755300924352,0.15054298,117350.0,117340.0,0.17646486]
["bitfinex","BTCUSD",1755300924527,0.62170575,117350.0,117340.0,0.17646486]
["bitfinex","BTCUSD",1755300926326,0.48718575,117350.0,117340.0,0.17646486]
["bitfinex","BTCUSD",1755300927345,0.01602298,117350.0,117340.0,0.17646486]
["bitfinex","BTCUSD",1755300927556,0.48718575,117350.0,117340.0,0.17646486]
["bitfinex","BTCUSD",1755300936137,0.01602298,117350.0,117340.0,0.17646486]
["bitfinex","BTCUSD",1755300936353,0.48718575,117350.0,117340.0,0.17646486]
["bitfinex","BTCUSD",1755300940149,0.48718575,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755300940420,0.28964638,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1755300940642,0.76080915,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755300940893,0.75987915,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755300945242,0.89419915,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755300945755,0.72376882,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755300947287,0.58944882,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755300947489,0.11698605,117350.0,117340.0,0.17678486]
["bitfinex","BTCUSD",1755300947694,0.58814882,117350.0,117340.0,0.17678486]
["bitfinex","BTCUSD",1755300948632,0.7706998,117350.0,117340.0,0.17678486]
["bitfinex","BTCUSD",1755300950023,0.29953703,117350.0,117340.0,0.17678486]
["bitfinex","BTCUSD",1755300950227,0.7706998,117350.0,117340.0,0.17678486]
["bitfinex","BTCUSD",1755300951490,0.29953703,117350.0,117340.0,0.17678486]
["bitfinex","BTCUSD",1755300951698,0.7706998,117350.0,117340.0,0.17678486]
["bitfinex","BTCUSD",1755300953607,0.29953703,117350.0,117340.0,0.17678486]
["bitfinex","BTCUSD",1755300953912,0.7706998,117350.0,117340.0,0.17678486]
["bitfinex","BTCUSD",1755300955846,6.82402928,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1755300956066,7.29519205,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1755300956266,6.80078429,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1755300956767,7.14078429,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1755300956972,6.84965528,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1755300957180,6.87237528,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1755300958053,6.87437528,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1755300958495,0.37047391,117320.0,117310.0,0.18221286]
["bitfinex","BTCUSD",1755300958706,0.86294098,117320.0,117310.0,0.18435286]
["bitfinex","BTCUSD",1755300959160,0.39177821,117320.0,117310.0,0.18435286]
["bitfinex","BTCUSD",1755300959389,0.86294098,117320.0,117310.0,0.18435286]
["bitfinex","BTCUSD",1755300959803,0.86294098,117320.0,117310.0,0.18535286]
["bitfinex","BTCUSD",1755300960009,0.86394098,117320.0,117310.0,0.18835286]
["bitfinex","BTCUSD",1755300960529,0.84263668,117320.0,117310.0,0.18835286]
["bitfinex","BTCUSD",1755300961174,0.67216277,117320.0,117310.0,0.18835286]
["bitfinex","BTCUSD",1755300961364,0.84263668,117320.0,117310.0,0.18835286]
["bitfinex","BTCUSD",1755300961780,1.31379945,117320.0,117310.0,0.18835286]
["bitfinex","BTCUSD",1755300962191,0.37147391,117320.0,117310.0,0.18835286]
["bitfinex","BTCUSD",1755300962374,1.31379945,117320.0,117310.0,0.18835286]
["bitfinex","BTCUSD",1755300964333,1.14332554,117320.0,117310.0,0.18835286]
["bitfinex","BTCUSD",1755300966201,1.31379945,117320.0,117310.0,0.18835286]
["bitfinex","BTCUSD",1755300966736,1.14332554,117320.0,117310.0,0.18835286]
["bitfinex","BTCUSD",1755300968223,1.31379945,117320.0,117310.0,0.18835286]
["bitfinex","BTCUSD",1755300969818,1.14332554,117320.0,117310.0,0.18835286]
["bitfinex","BTCUSD",1755300970226,1.31379945,117320.0,117310.0,0.18835286]
["bitfinex","BTCUSD",1755300974619,1.31528945,117320.0,117310.0,0.18835286]
["bitfinex","BTCUSD",1755300975357,1.31528945,117320.0,117310.0,0.18621286]
["bitfinex","BTCUSD",1755300975358,1.33273847,117320.0,117310.0,0.18621286]
["bitfinex","BTCUSD",1755300977522,1.33273847,117320.0,117310.0,0.18832286]
["bitfinex","BTCUSD",1755300977942,1.33124847,117320.0,117310.0,0.18832286]
["bitfinex","BTCUSD",1755300983144,1.16077456,117320.0,117310.0,0.18832286]
["bitfinex","BTCUSD",1755300986842,0.68961179,117320.0,117310.0,0.18832286]
["bitfinex","BTCUSD",1755300987262,0.201,117320.0,117310.0,0.18832286]
["bitfinex","BTCUSD",1755300987463,0.67216277,117320.0,117310.0,0.18832286]
["bitfinex","BTCUSD",1755300989459,0.201,117320.0,117310.0,0.18832286]
["bitfinex","BTCUSD",1755300989765,0.67216277,117320.0,117310.0,0.18832286]
["bitfinex","BTCUSD",1755300991402,0.201,117320.0,117310.0,0.18832286]
["bitfinex","BTCUSD",1755300991611,0.67216277,117320.0,117310.0,0.18832286]
["bitfinex","BTCUSD",1755300993150,0.201,117320.0,117310.0,0.18832286]
["bitfinex","BTCUSD",1755300993430,0.67216277,117320.0,117310.0,0.18832286]
["bitfinex","BTCUSD",1755300994692,0.201,117320.0,117310.0,0.23762944]
["bitfinex","BTCUSD",1755300994903,0.67216277,117320.0,117310.0,0.23762944]
["bitfinex","BTCUSD",1755300995533,1.14332554,117320.0,117310.0,0.18832286]
["bitfinex","BTCUSD",1755300997337,1.14481554,117320.0,117310.0,0.18832286]
["bitfinex","BTCUSD",1755300997594,1.14481554,117320.0,117310.0,0.18621286]
["bitfinex","BTCUSD",1755300997830,1.14481554,117320.0,117310.0,0.18826286]
["bitfinex","BTCUSD",1755300998022,1.14332554,117320.0,117310.0,0.18826286]
["bitfinex","BTCUSD",1755301001001,1.14481554,117320.0,117310.0,0.18826286]
["bitfinex","BTCUSD",1755301008581,1.31528945,117320.0,117310.0,0.18826286]
["bitfinex","BTCUSD",1755301014182,0.37296391,117320.0,117310.0,0.18826286]
["bitfinex","BTCUSD",1755301014310,1.31528945,117320.0,117310.0,0.18826286]
["bitfinex","BTCUSD",1755301022689,1.31528945,117320.0,117310.0,0.18621286]
["bitfinex","BTCUSD",1755301023562,1.31528945,117320.0,117310.0,0.0072]
["bitfinex","BTCUSD",1755301023808,1.31528945,117320.0,117310.0,0.004]
["bitfinex","BTCUSD",1755301023809,1.80390124,117320.0,117310.0,0.004]
["bitfinex","BTCUSD",1755301024062,2.02336529,117320.0,117310.0,0.004]
["bitfinex","BTCUSD",1755301024290,1.57690152,117320.0,117310.0,0.004]
["bitfinex","BTCUSD",1755301024965,1.57690152,117320.0,117310.0,0.003]
["bitfinex","BTCUSD",1755301025392,1.57790152,117320.0,117310.0,0.003]
["bitfinex","BTCUSD",1755301026336,0.17048844,117310.0,117300.0,0.30725196]
["bitfinex","BTCUSD",1755301026538,0.64314121,117310.0,117300.0,0.30725196]
["bitfinex","BTCUSD",1755301027249,0.64314121,117310.0,117300.0,0.30932196]
["bitfinex","BTCUSD",1755301027483,0.64165121,117310.0,117300.0,0.30932196]
["bitfinex","BTCUSD",1755301027697,0.64265121,117310.0,117300.0,0.31246947]
["bitfinex","BTCUSD",1755301028194,0.47216277,117310.0,117300.0,0.31246947]
["bitfinex","BTCUSD",1755301030707,0.64414121,117310.0,117300.0,0.31246947]
["bitfinex","BTCUSD",1755301030900,0.64414121,117310.0,117300.0,0.30736947]
["bitfinex","BTCUSD",1755301031287,0.64414121,117310.0,117300.0,0.31039947]
["bitfinex","BTCUSD",1755301032275,0.64414121,117310.0,117300.0,0.31246947]
["bitfinex","BTCUSD",1755301036338,0.4421459,117310.0,117300.0,0.31246947]
["bitfinex","BTCUSD",1755301036545,0.61263434,117310.0,117300.0,0.31246947]
["bitfinex","BTCUSD",1755301039131,0.4421459,117310.0,117300.0,0.31246947]
["bitfinex","BTCUSD",1755301042767,0.4421459,117310.0,117300.0,0.17874947]
["bitfinex","BTCUSD",1755301042957,0.4421459,117310.0,117300.0,0.31234947]
["bitfinex","BTCUSD",1755301043582,1.18606018,117310.0,117300.0,0.00314751]
["bitfinex","BTCUSD",1755301043792,1.31966018,117310.0,117300.0,0.30725049]
["bitfinex","BTCUSD",1755301044941,1.31966018,117310.0,117300.0,0.31028049]
["bitfinex","BTCUSD",1755301045764,1.18606018,117310.0,117300.0,0.31028049]
["bitfinex","BTCUSD",1755301045971,0.74391428,117310.0,117300.0,0.31028049]
["bitfinex","BTCUSD",1755301047052,0.27275151,117310.0,117300.0,0.31028049]
["bitfinex","BTCUSD",1755301047265,1.21507705,117310.0,117300.0,0.13977751]
["bitfinex","BTCUSD",1755301047625,1.34863705,117310.0,117300.0,0.13977751]
["bitfinex","BTCUSD",1755301047841,0.40631151,117310.0,117300.0,0.31028049]
["bitfinex","BTCUSD",1755301048229,0.87747428,117310.0,117300.0,0.31028049]
["bitfinex","BTCUSD",1755301048753,1.34863705,117310.0,117300.0,0.31028049]
["bitfinex","BTCUSD",1755301049234,0.87747428,117310.0,117300.0,0.31028049]
["bitfinex","BTCUSD",1755301049667,0.74391428,117310.0,117300.0,0.31028049]
["bitfinex","BTCUSD",1755301051115,1.21507705,117310.0,117300.0,0.31028049]
["bitfinex","BTCUSD",1755301051592,0.74391428,117310.0,117300.0,0.31028049]
["bitfinex","BTCUSD",1755301051814,1.21507705,117310.0,117300.0,0.31028049]
["bitfinex","BTCUSD",1755301052238,1.21507705,117310.0,117300.0,0.31235049]
["bitfinex","BTCUSD",1755301053318,1.21507705,117310.0,117300.0,0.31028049]
["bitfinex","BTCUSD",1755301057511,1.21507705,117310.0,117300.0,0.31229049]
["bitfinex","BTCUSD",1755301057731,1.26627705,117310.0,117300.0,0.31229049]
["bitfinex","BTCUSD",1755301058113,1.21507705,117310.0,117300.0,0.31229049]
["bitfinex","BTCUSD",1755301059617,1.04458861,117310.0,117300.0,0.31229049]
["bitfinex","BTCUSD",1755301063863,1.21507705,117310.0,117300.0,0.31229049]
["bitfinex","BTCUSD",1755301065203,0.10226307,117310.0,117300.0,0.31229049]
["bitfinex","BTCUSD",1755301065406,0.57342584,117310.0,117300.0,0.31229049]
["bitfinex","BTCUSD",1755301066133,0.74391428,117310.0,117300.0,0.31229049]
["bitfinex","BTCUSD",1755301066344,1.21507705,117310.0,117300.0,0.31229049]
["bitfinex","BTCUSD",1755301067964,1.26629705,117310.0,117300.0,0.31229049]
["bitfinex","BTCUSD",1755301068281,1.21507705,117310.0,117300.0,0.31229049]
["bitfinex","BTCUSD",1755301071036,1.21507705,117310.0,117300.0,0.14178751]
["bitfinex","BTCUSD",1755301071241,1.21507705,117310.0,117300.0,0.31229049]
["bitfinex","BTCUSD",1755301071445,1.21507705,117310.0,117300.0,0.14178751]
["bitfinex","BTCUSD",1755301071665,1.34851705,117310.0,117300.0,0.14178751]
["bitfinex","BTCUSD",1755301071873,1.34851705,117310.0,117300.0,0.31229049]
["bitfinex","BTCUSD",1755301072942,0.40619151,117310.0,117300.0,0.31229049]
["bitfinex","BTCUSD",1755301073122,1.17802861,117310.0,117300.0,0.31229049]
["bitfinex","BTCUSD",1755301073532,0.70686584,117310.0,117300.0,0.31229049]
["bitfinex","BTCUSD",1755301073736,0.57342584,117310.0,117300.0,0.31229049]
["bitfinex","BTCUSD",1755301075109,1.04458861,117310.0,117300.0,0.31229049]
["bitfinex","BTCUSD",1755301077962,1.09580861,117310.0,117300.0,0.31229049]
["bitfinex","BTCUSD",1755301078092,1.04458861,117310.0,117300.0,0.31229049]
["bitfinex","BTCUSD",1755301078578,0.57342584,117310.0,117300.0,0.31229049]
["bitfinex","BTCUSD",1755301078784,1.04458861,117310.0,117300.0,0.31229049]
["bitfinex","BTCUSD",1755301081364,0.63023177,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755301081601,1.04458861,117320.0,117310.0,0.17572844]
["bitfinex","BTCUSD",1755301081825,0.35080902,117330.0,117320.0,0.16307391]
["bitfinex","BTCUSD",1755301082058,0.46125007,117330.0,117320.0,0.16831391]
["bitfinex","BTCUSD",1755301082328,0.30226307,117330.0,117320.0,0.30167391]
["bitfinex","BTCUSD",1755301082980,1.24458861,117330.0,117320.0,0.30167391]
["bitfinex","BTCUSD",1755301083730,1.24558861,117330.0,117320.0,0.30167391]
["bitfinex","BTCUSD",1755301084372,1.54940799,117330.0,117320.0,0.30167391]
["bitfinex","BTCUSD",1755301085116,0.43962307,117330.0,117320.0,0.30267391]
["bitfinex","BTCUSD",1755301085335,1.38194861,117330.0,117320.0,0.30267391]
["bitfinex","BTCUSD",1755301086460,0.49261179,117330.0,117320.0,0.34999015]
["bitfinex","BTCUSD",1755301086709,0.47516277,117330.0,117320.0,0.34999015]
["bitfinex","BTCUSD",1755301087312,0.004,117330.0,117320.0,0.34999015]
["bitfinex","BTCUSD",1755301087542,0.47516277,117330.0,117320.0,0.34999015]
["bitfinex","BTCUSD",1755301087762,0.47516277,117330.0,117320.0,0.30267391]
["bitfinex","BTCUSD",1755301089477,0.004,117330.0,117320.0,0.30267391]
["bitfinex","BTCUSD",1755301089969,0.47516277,117330.0,117320.0,0.30267391]
["bitfinex","BTCUSD",1755301090617,0.25935649,117330.0,117320.0,0.30267391]
["bitfinex","BTCUSD",1755301090826,0.47116277,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755301091043,0.47116277,117340.0,117330.0,0.17256938]
["bitfinex","BTCUSD",1755301091247,0.47116277,117340.0,117330.0,0.17557938]
["bitfinex","BTCUSD",1755301092134,0.94232554,117340.0,117330.0,0.17557938]
["bitfinex","BTCUSD",1755301092386,0.94332554,117340.0,117330.0,0.17857938]
["bitfinex","BTCUSD",1755301094489,0.001,117340.0,117330.0,0.17857938]
["bitfinex","BTCUSD",1755301094938,0.94332554,117340.0,117330.0,0.17857938]
["bitfinex","BTCUSD",1755301095266,0.001,117340.0,117330.0,0.17857938]
["bitfinex","BTCUSD",1755301095502,0.94332554,117340.0,117330.0,0.17857938]
["bitfinex","BTCUSD",1755301100636,1.1137704,117340.0,117330.0,0.17857938]
["bitfinex","BTCUSD",1755301105802,1.2470104,117340.0,117330.0,0.17857938]
["bitfinex","BTCUSD",1755301107745,1.1137704,117340.0,117330.0,0.17857938]
["bitfinex","BTCUSD",1755301109085,0.94332554,117340.0,117330.0,0.17857938]
["bitfinex","BTCUSD",1755301109555,0.001,117340.0,117330.0,0.17857938]
["bitfinex","BTCUSD",1755301109763,0.94332554,117340.0,117330.0,0.22608071]
["bitfinex","BTCUSD",1755301109983,0.47216277,117340.0,117330.0,0.17857938]
["bitfinex","BTCUSD",1755301110192,0.001,117340.0,117330.0,0.17857938]
["bitfinex","BTCUSD",1755301111867,0.47216277,117340.0,117330.0,0.17857938]
["bitfinex","BTCUSD",1755301112579,0.001,117340.0,117330.0,0.64974215]
["bitfinex","BTCUSD",1755301113007,0.001,117340.0,117330.0,0.66808558]
["bitfinex","BTCUSD",1755301113232,0.001,117340.0,117330.0,0.28174405]
["bitfinex","BTCUSD",1755301113461,0.001,117340.0,117330.0,0.75290682]
["bitfinex","BTCUSD",1755301114512,0.001,117340.0,117330.0,0.83772087]
["bitfinex","BTCUSD",1755301114718,0.001,117340.0,117330.0,0.86272087]
["bitfinex","BTCUSD",1755301115653,0.47116277,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755301115837,0.47116277,117360.0,117350.0,0.33968656]
["bitfinex","BTCUSD",1755301116084,0.20082186,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755301116297,0.06766186,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755301116561,0.06766186,117370.0,117360.0,0.17363581]
["bitfinex","BTCUSD",1755301117031,0.06766186,117370.0,117360.0,0.17378332]
["bitfinex","BTCUSD",1755301117257,0.53882463,117370.0,117360.0,0.17378332]
["bitfinex","BTCUSD",1755301117521,0.55707546,117370.0,117360.0,0.17378332]
["bitfinex","BTCUSD",1755301118839,0.55707546,117370.0,117360.0,0.22522931]
["bitfinex","BTCUSD",1755301119061,0.55707546,117370.0,117360.0,0.22723931]
["bitfinex","BTCUSD",1755301119263,0.55807546,117370.0,117360.0,0.22723931]
["bitfinex","BTCUSD",1755301119698,0.08791269,117370.0,117360.0,0.22723931]
["bitfinex","BTCUSD",1755301119908,0.4914136,117370.0,117360.0,0.22723931]
["bitfinex","BTCUSD",1755301121341,0.4914136,117370.0,117360.0,0.17579332]
["bitfinex","BTCUSD",1755301122211,0.47316277,117370.0,117360.0,0.17579332]
["bitfinex","BTCUSD",1755301124856,0.002,117370.0,117360.0,0.17579332]
["bitfinex","BTCUSD",1755301125075,0.47316277,117370.0,117360.0,0.17579332]
["bitfinex","BTCUSD",1755301131191,0.002,117370.0,117360.0,0.17579332]
["bitfinex","BTCUSD",1755301131420,0.47316277,117370.0,117360.0,0.22714031]
["bitfinex","BTCUSD",1755301132137,0.47316277,117370.0,117360.0,0.17579332]
["bitfinex","BTCUSD",1755301134234,0.002,117370.0,117360.0,0.17579332]
["bitfinex","BTCUSD",1755301134457,0.002,117370.0,117360.0,0.64695609]
["bitfinex","BTCUSD",1755301134677,0.47316277,117370.0,117360.0,0.17579332]
["bitfinex","BTCUSD",1755301135293,0.47216277,117370.0,117360.0,0.17579332]
["bitfinex","BTCUSD",1755301135717,0.47216277,117370.0,117360.0,0.17679332]
["bitfinex","BTCUSD",1755301135836,0.47216277,117370.0,117360.0,0.26161456]
["bitfinex","BTCUSD",1755301136044,0.47116277,117370.0,117360.0,0.26161456]
["bitfinex","BTCUSD",1755301136496,0.47116277,117370.0,117360.0,0.26361456]
["bitfinex","BTCUSD",1755301138702,0.23662477,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755301138703,0.40699703,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755301139325,0.23662477,117390.0,117380.0,0.21232252]
["bitfinex","BTCUSD",1755301139773,1.34932257,117390.0,117380.0,0.21232252]
["bitfinex","BTCUSD",1755301139983,1.34932257,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755301140368,1.35132257,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755301141488,1.28366071,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755301142723,0.96913663,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755301144538,0.37038677,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755301144716,0.99818823,117380.0,117370.0,0.30336129]
["bitfinex","BTCUSD",1755301145148,0.82780146,117380.0,117370.0,0.30336129]
["bitfinex","BTCUSD",1755301145332,0.82780146,117380.0,117370.0,0.30642129]
["bitfinex","BTCUSD",1755301145560,0.2,117380.0,117370.0,0.30856129]
["bitfinex","BTCUSD",1755301145789,0.82780146,117380.0,117370.0,0.30856129]
["bitfinex","BTCUSD",1755301146008,0.82780146,117380.0,117370.0,0.30956129]
["bitfinex","BTCUSD",1755301146474,0.62780146,117380.0,117370.0,0.30956129]
["bitfinex","BTCUSD",1755301146767,0.15143389,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755301146997,1.03276992,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755301146998,0.24978967,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755301147263,0.2004,117400.0,117390.0,0.30853226]
["bitfinex","BTCUSD",1755301147705,0.37075775,117400.0,117390.0,0.30639226]
["bitfinex","BTCUSD",1755301147889,0.99855921,117400.0,117390.0,0.30639226]
["bitfinex","BTCUSD",1755301148324,1.01750657,117400.0,117390.0,0.30639226]
["bitfinex","BTCUSD",1755301148545,1.01750657,117400.0,117390.0,0.35407016]
["bitfinex","BTCUSD",1755301148787,1.01750657,117400.0,117390.0,0.30639226]
["bitfinex","BTCUSD",1755301149627,1.01950657,117400.0,117390.0,0.30639226]
["bitfinex","BTCUSD",1755301149839,1.02150657,117400.0,117390.0,0.30639226]
["bitfinex","BTCUSD",1755301151252,0.85114882,117400.0,117390.0,0.30639226]
["bitfinex","BTCUSD",1755301151886,1.02150657,117400.0,117390.0,0.30639226]
["bitfinex","BTCUSD",1755301152103,0.85114882,117400.0,117390.0,0.13602]
["bitfinex","BTCUSD",1755301152526,0.85114882,117400.0,117390.0,0.13816]
["bitfinex","BTCUSD",1755301155055,0.65114882,117400.0,117390.0,0.151976]
["bitfinex","BTCUSD",1755301155475,0.64914882,117400.0,117390.0,0.151976]
["bitfinex","BTCUSD",1755301155683,0.64714882,117400.0,117390.0,0.151976]
["bitfinex","BTCUSD",1755301155893,0.64914882,117400.0,117390.0,0.151976]
["bitfinex","BTCUSD",1755301156543,0.64814882,117400.0,117390.0,0.151976]
["bitfinex","BTCUSD",1755301156751,0.64914882,117400.0,117390.0,0.151976]
["bitfinex","BTCUSD",1755301158019,0.64914882,117400.0,117390.0,0.13816]
["bitfinex","BTCUSD",1755301160068,0.02134736,117400.0,117390.0,0.13816]
["bitfinex","BTCUSD",1755301160296,0.64914882,117400.0,117390.0,0.13816]
["bitfinex","BTCUSD",1755301164280,0.02134736,117400.0,117390.0,0.13816]
["bitfinex","BTCUSD",1755301164492,1.27695028,117400.0,117390.0,0.13816]
["bitfinex","BTCUSD",1755301164701,0.64914882,117400.0,117390.0,0.13816]
["bitfinex","BTCUSD",1755301164889,0.64914882,117400.0,117390.0,0.01944197]
["bitfinex","BTCUSD",1755301165386,0.64914882,117400.0,117390.0,0.0052]
["bitfinex","BTCUSD",1755301172705,0.96282904,117400.0,117390.0,0.0052]
["bitfinex","BTCUSD",1755301172899,1.09566904,117400.0,117390.0,0.0052]
["bitfinex","BTCUSD",1755301176914,0.96282904,117400.0,117390.0,0.0052]
["bitfinex","BTCUSD",1755301178931,1.09562904,117400.0,117390.0,0.0052]
["bitfinex","BTCUSD",1755301180923,0.96282904,117400.0,117390.0,0.0052]
["bitfinex","BTCUSD",1755301187831,0.02134736,117400.0,117390.0,0.0052]
["bitfinex","BTCUSD",1755301188058,0.96282904,117400.0,117390.0,0.0052]
["bitfinex","BTCUSD",1755301192029,0.02134736,117400.0,117390.0,0.0052]
["bitfinex","BTCUSD",1755301192236,0.96282904,117400.0,117390.0,0.0052]
["bitfinex","BTCUSD",1755301198149,0.02134736,117400.0,117390.0,0.0052]
["bitfinex","BTCUSD",1755301198359,0.96282904,117400.0,117390.0,0.0052]
["bitfinex","BTCUSD",1755301198976,0.02134736,117400.0,117390.0,0.0052]
["bitfinex","BTCUSD",1755301199185,0.96282904,117400.0,117390.0,0.0052]
["bitfinex","BTCUSD",1755301210304,1.56620988,117400.0,117380.0,0.13597]
["bitfinex","BTCUSD",1755301210509,0.94148168,117390.0,117370.0,0.00313]
["bitfinex","BTCUSD",1755301210716,0.94148168,117380.0,117370.0,0.00313]
["bitfinex","BTCUSD",1755301212561,1.41222252,117380.0,117360.0,0.13591751]
["bitfinex","BTCUSD",1755301212778,0.47074084,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1755301213431,0.47074084,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1755301213834,0.94148168,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1755301216486,0.94148168,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1755301219026,1.11186845,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1755301219245,0.94148168,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1755301220082,0.94148168,117380.0,117370.0,0.17553129]
["bitfinex","BTCUSD",1755301221999,1.11186845,117380.0,117370.0,0.17553129]
["bitfinex","BTCUSD",1755301223471,1.58260929,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1755301223679,1.11186845,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1755301224743,1.11186845,117380.0,117370.0,0.17553129]
["bitfinex","BTCUSD",1755301225686,0.94148168,117380.0,117370.0,0.17754129]
["bitfinex","BTCUSD",1755301225889,0.61344665,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755301226104,0.6982607,117390.0,117380.0,0.17239677]
["bitfinex","BTCUSD",1755301226326,0.4900882,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755301226538,0.4900882,117400.0,117390.0,0.17551226]
["bitfinex","BTCUSD",1755301226750,0.66044595,117400.0,117390.0,0.17551226]
["bitfinex","BTCUSD",1755301226931,1.13118679,117400.0,117390.0,0.17551226]
["bitfinex","BTCUSD",1755301227895,1.13218679,117400.0,117390.0,0.17551226]
["bitfinex","BTCUSD",1755301228519,0.96182904,117400.0,117390.0,0.17551226]
["bitfinex","BTCUSD",1755301228903,0.02234736,117400.0,117390.0,0.17551226]
["bitfinex","BTCUSD",1755301229127,1.13418679,117400.0,117390.0,0.17551226]
["bitfinex","BTCUSD",1755301229987,0.96382904,117400.0,117390.0,0.17551226]
["bitfinex","BTCUSD",1755301231356,1.13418679,117400.0,117390.0,0.17551226]
["bitfinex","BTCUSD",1755301232002,1.11183943,117400.0,117390.0,0.17551226]
["bitfinex","BTCUSD",1755301232436,0.94148168,117400.0,117390.0,0.17551226]
["bitfinex","BTCUSD",1755301232654,0.94148168,117400.0,117390.0,0.22335816]
["bitfinex","BTCUSD",1755301232832,0.95630322,117400.0,117390.0,0.22335816]
["bitfinex","BTCUSD",1755301234379,0.94148168,117400.0,117390.0,0.22335816]
["bitfinex","BTCUSD",1755301235215,0.94148168,117400.0,117390.0,0.22435816]
["bitfinex","BTCUSD",1755301235619,0.32034038,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755301235829,0.27263443,117410.0,117400.0,0.34234934]
["bitfinex","BTCUSD",1755301235960,0.2879712,117410.0,117400.0,0.34543934]
["bitfinex","BTCUSD",1755301236581,0.2879712,117410.0,117400.0,0.21291934]
["bitfinex","BTCUSD",1755301236785,1.14610267,117410.0,117400.0,0.34543934]
["bitfinex","BTCUSD",1755301237004,0.95831041,117410.0,117400.0,0.34742934]
["bitfinex","BTCUSD",1755301237210,1.12865365,117410.0,117400.0,0.30795775]
["bitfinex","BTCUSD",1755301238046,1.12965365,117410.0,117400.0,0.30795775]
["bitfinex","BTCUSD",1755301240237,0.65891281,117410.0,117400.0,0.30795775]
["bitfinex","BTCUSD",1755301240474,1.12965365,117410.0,117400.0,0.30795775]
["bitfinex","BTCUSD",1755301240913,1.12965365,117410.0,117400.0,0.1376]
["bitfinex","BTCUSD",1755301241694,1.12965365,117410.0,117400.0,0.30795775]
["bitfinex","BTCUSD",1755301242487,0.18817197,117410.0,117400.0,0.30795775]
["bitfinex","BTCUSD",1755301242724,1.12965365,117410.0,117400.0,0.30795775]
["bitfinex","BTCUSD",1755301244348,0.18817197,117410.0,117400.0,0.30795775]
["bitfinex","BTCUSD",1755301244558,1.12965365,117410.0,117400.0,0.36057534]
["bitfinex","BTCUSD",1755301245297,0.18817197,117410.0,117400.0,0.30795775]
["bitfinex","BTCUSD",1755301245546,1.12965365,117410.0,117400.0,0.30795775]
["bitfinex","BTCUSD",1755301249038,1.12965365,117410.0,117400.0,0.1376]
["bitfinex","BTCUSD",1755301251062,1.26209365,117410.0,117400.0,0.1376]
["bitfinex","BTCUSD",1755301252760,1.26209365,117410.0,117400.0,0.30795775]
["bitfinex","BTCUSD",1755301252958,1.12965365,117410.0,117400.0,0.30795775]
["bitfinex","BTCUSD",1755301258187,0.18817197,117410.0,117400.0,0.30795775]
["bitfinex","BTCUSD",1755301258388,1.12965365,117410.0,117400.0,0.30795775]
["bitfinex","BTCUSD",1755301262557,1.12965365,117410.0,117400.0,0.17543775]
["bitfinex","BTCUSD",1755301262763,1.12965365,117410.0,117400.0,0.30779775]
["bitfinex","BTCUSD",1755301267973,1.12965365,117410.0,117400.0,0.35561475]
["bitfinex","BTCUSD",1755301269643,0.00249196,117410.0,117400.0,0.82635559]
["bitfinex","BTCUSD",1755301269867,0.00249196,117410.0,117400.0,0.91116964]
["bitfinex","BTCUSD",1755301270287,0.00249196,117410.0,117400.0,0.4404288]
["bitfinex","BTCUSD",1755301270489,0.00249196,117410.0,117400.0,0.91116964]
["bitfinex","BTCUSD",1755301270926,0.00249196,117410.0,117400.0,0.4404288]
["bitfinex","BTCUSD",1755301271134,0.00249196,117410.0,117400.0,0.91116964]
["bitfinex","BTCUSD",1755301271348,0.00149196,117410.0,117400.0,0.4404288]
["bitfinex","BTCUSD",1755301271762,0.00049196,117410.0,117400.0,0.91316964]
["bitfinex","BTCUSD",1755301271976,0.00049196,117410.0,117400.0,0.91416964]
["bitfinex","BTCUSD",1755301273238,0.00049196,117410.0,117400.0,0.93916964]
["bitfinex","BTCUSD",1755301273660,0.00049196,117410.0,117400.0,0.95415421]
["bitfinex","BTCUSD",1755301274552,0.00049196,117410.0,117400.0,1.42489505]
["bitfinex","BTCUSD",1755301274965,0.00049196,117410.0,117400.0,0.48341337]
["bitfinex","BTCUSD",1755301275172,0.00049196,117410.0,117400.0,0.95415421]
["bitfinex","BTCUSD",1755301275399,0.00049196,117410.0,117400.0,0.48341337]
["bitfinex","BTCUSD",1755301275605,0.00049196,117410.0,117400.0,0.95415421]
["bitfinex","BTCUSD",1755301276640,0.00049196,117410.0,117400.0,0.48341337]
["bitfinex","BTCUSD",1755301276842,0.00049196,117410.0,117400.0,0.95415421]
["bitfinex","BTCUSD",1755301277056,0.00049196,117410.0,117400.0,0.48341337]
["bitfinex","BTCUSD",1755301277247,0.00049196,117410.0,117400.0,0.4434288]
["bitfinex","BTCUSD",1755301277454,0.00049196,117410.0,117400.0,0.4414288]
["bitfinex","BTCUSD",1755301278103,0.4712328,117410.0,117400.0,0.3936118]
["bitfinex","BTCUSD",1755301278520,0.4712328,117410.0,117400.0,0.30867775]
["bitfinex","BTCUSD",1755301283990,0.00049196,117410.0,117400.0,0.30867775]
["bitfinex","BTCUSD",1755301284216,0.4712328,117410.0,117400.0,0.30867775]
["bitfinex","BTCUSD",1755301285383,0.00049196,117410.0,117400.0,0.30867775]
["bitfinex","BTCUSD",1755301285594,0.4712328,117410.0,117400.0,0.39349899]
["bitfinex","BTCUSD",1755301286001,0.4712328,117410.0,117400.0,0.30867775]
["bitfinex","BTCUSD",1755301292950,0.00049196,117410.0,117400.0,0.30867775]
["bitfinex","BTCUSD",1755301293170,0.4712328,117410.0,117400.0,0.30867775]
["bitfinex","BTCUSD",1755301294437,0.94395364,117410.0,117400.0,0.17335775]
["bitfinex","BTCUSD",1755301294644,0.4732128,117410.0,117400.0,0.30551775]
["bitfinex","BTCUSD",1755301295624,0.64355604,117410.0,117400.0,0.30551775]
["bitfinex","BTCUSD",1755301295838,0.4732128,117410.0,117400.0,0.30551775]
["bitfinex","BTCUSD",1755301297090,0.64355604,117410.0,117400.0,0.30551775]
["bitfinex","BTCUSD",1755301297518,0.4732128,117410.0,117400.0,0.30551775]
["bitfinex","BTCUSD",1755301297738,0.64355604,117410.0,117400.0,0.30551775]
["bitfinex","BTCUSD",1755301298220,0.4732128,117410.0,117400.0,0.30551775]
["bitfinex","BTCUSD",1755301299737,0.00247196,117410.0,117400.0,0.30551775]
["bitfinex","BTCUSD",1755301299951,0.4732128,117410.0,117400.0,0.30551775]
["bitfinex","BTCUSD",1755301302742,0.00247196,117410.0,117400.0,0.30551775]
["bitfinex","BTCUSD",1755301303007,0.4732128,117410.0,117400.0,0.30551775]
["bitfinex","BTCUSD",1755301303419,0.4732128,117410.0,117400.0,0.30847775]
["bitfinex","BTCUSD",1755301307575,0.00247196,117410.0,117400.0,0.30847775]
["bitfinex","BTCUSD",1755301307796,0.4732128,117410.0,117400.0,0.30847775]
["bitfinex","BTCUSD",1755301311090,1.41799995,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1755301311311,1.64456727,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1755301311530,2.14091711,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1755301311743,1.67017627,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1755301312209,1.67017627,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1755301312665,0.18780677,117400.0,117390.0,0.13208]
["bitfinex","BTCUSD",1755301312874,1.2160825,117400.0,117390.0,0.13208]
["bitfinex","BTCUSD",1755301314804,1.2160825,117400.0,117390.0,0.13308]
["bitfinex","BTCUSD",1755301318488,0.27460082,117400.0,117390.0,0.13308]
["bitfinex","BTCUSD",1755301318693,1.2160825,117400.0,117390.0,0.13308]
["bitfinex","BTCUSD",1755301320344,0.27460082,117400.0,117390.0,0.13308]
["bitfinex","BTCUSD",1755301320782,1.2160825,117400.0,117390.0,0.30851226]
["bitfinex","BTCUSD",1755301321002,1.2141025,117400.0,117390.0,0.30851226]
["bitfinex","BTCUSD",1755301321801,1.2141025,117400.0,117390.0,0.13814]
["bitfinex","BTCUSD",1755301323720,1.2141025,117400.0,117390.0,0.13604]
["bitfinex","BTCUSD",1755301323950,1.2141025,117400.0,117390.0,0.13308]
["bitfinex","BTCUSD",1755301324168,1.2155525,117400.0,117390.0,0.13308]
["bitfinex","BTCUSD",1755301326733,0.90170554,117400.0,117390.0,0.13308]
["bitfinex","BTCUSD",1755301327191,0.27407082,117400.0,117390.0,0.13308]
["bitfinex","BTCUSD",1755301327403,0.90170554,117400.0,117390.0,0.13802]
["bitfinex","BTCUSD",1755301329650,0.90170554,117400.0,117390.0,0.30839226]
["bitfinex","BTCUSD",1755301330063,0.90170554,117400.0,117390.0,0.13802]
["bitfinex","BTCUSD",1755301331125,1.52934026,117400.0,117390.0,0.13308]
["bitfinex","BTCUSD",1755301333501,0.90170554,117400.0,117390.0,0.13308]
["bitfinex","BTCUSD",1755301338021,0.27407082,117400.0,117390.0,0.13308]
["bitfinex","BTCUSD",1755301338226,0.90170554,117400.0,117390.0,0.13308]
["bitfinex","BTCUSD",1755301339287,1.66130026,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1755301339500,6.81438158,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1755301339926,6.83999458,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1755301340146,6.85582035,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1755301340357,0.58782128,117390.0,117380.0,0.13196]
["bitfinex","BTCUSD",1755301340579,6.27732405,117390.0,117380.0,0.13196]
["bitfinex","BTCUSD",1755301340783,1.30225005,117390.0,117380.0,0.13196]
["bitfinex","BTCUSD",1755301341424,1.32786305,117390.0,117380.0,0.13196]
["bitfinex","BTCUSD",1755301341611,1.32786305,117390.0,117370.0,0.17338105]
["bitfinex","BTCUSD",1755301341813,0.79802149,117380.0,117370.0,0.13494]
["bitfinex","BTCUSD",1755301342017,0.79802149,117380.0,117370.0,0.30730129]
["bitfinex","BTCUSD",1755301343299,0.59022884,117380.0,117370.0,0.30730129]
["bitfinex","BTCUSD",1755301343529,0.59022884,117380.0,117370.0,0.30462129]
["bitfinex","BTCUSD",1755301343530,0.76061561,117380.0,117370.0,0.30462129]
["bitfinex","BTCUSD",1755301343751,0.76061561,117380.0,117370.0,0.30562129]
["bitfinex","BTCUSD",1755301344558,0.83020833,117390.0,117370.0,0.30562129]
["bitfinex","BTCUSD",1755301344761,0.62763472,117380.0,117370.0,0.30562129]
["bitfinex","BTCUSD",1755301344994,0.62763472,117380.0,117370.0,0.35407576]
["bitfinex","BTCUSD",1755301345181,0.62763472,117380.0,117370.0,0.30562129]
["bitfinex","BTCUSD",1755301346226,0.80008149,117380.0,117370.0,0.30562129]
["bitfinex","BTCUSD",1755301346586,0.80008149,117380.0,117370.0,0.30462129]
["bitfinex","BTCUSD",1755301346786,0.79802149,117380.0,117370.0,0.30462129]
["bitfinex","BTCUSD",1755301347574,0.79802149,117380.0,117370.0,0.30562129]
["bitfinex","BTCUSD",1755301350013,0.80008149,117380.0,117370.0,0.30562129]
["bitfinex","BTCUSD",1755301350264,0.80008149,117380.0,117370.0,0.13492]
["bitfinex","BTCUSD",1755301350686,1.11421057,117380.0,117370.0,0.30336129]
["bitfinex","BTCUSD",1755301351457,0.17244677,117380.0,117370.0,0.30336129]
["bitfinex","BTCUSD",1755301351670,1.11421057,117380.0,117370.0,0.30532129]
["bitfinex","BTCUSD",1755301351872,1.11421057,117380.0,117370.0,0.30830129]
["bitfinex","BTCUSD",1755301352106,1.11421057,117380.0,117370.0,0.30763117]
["bitfinex","BTCUSD",1755301352732,0.80027537,117380.0,117370.0,0.30763117]
["bitfinex","BTCUSD",1755301353703,0.80027537,117380.0,117370.0,0.30465117]
["bitfinex","BTCUSD",1755301353921,0.80027537,117380.0,117370.0,0.13424988]
["bitfinex","BTCUSD",1755301354155,0.80027537,117380.0,117370.0,0.13228988]
["bitfinex","BTCUSD",1755301354622,6.01257244,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1755301355280,0.38785031,117370.0,117360.0,0.13188]
["bitfinex","BTCUSD",1755301355493,6.07765696,117370.0,117360.0,0.13188]
["bitfinex","BTCUSD",1755301355703,1.10258296,117370.0,117360.0,0.13188]
["bitfinex","BTCUSD",1755301357078,1.1150026,117370.0,117360.0,0.13188]
["bitfinex","BTCUSD",1755301357292,0.17041581,117360.0,117350.0,0.00316]
["bitfinex","BTCUSD",1755301357519,0.37043033,117350.0,117340.0,0.00316]
["bitfinex","BTCUSD",1755301357736,0.99825893,117350.0,117340.0,0.30764486]
["bitfinex","BTCUSD",1755301357951,0.37043033,117350.0,117340.0,0.30764486]
["bitfinex","BTCUSD",1755301358136,0.99825893,117350.0,117340.0,0.30764486]
["bitfinex","BTCUSD",1755301358814,0.99825893,117350.0,117340.0,0.30964486]
["bitfinex","BTCUSD",1755301359255,1.01779795,117350.0,117340.0,0.13388]
["bitfinex","BTCUSD",1755301360476,0.38996935,117350.0,117340.0,0.13488]
["bitfinex","BTCUSD",1755301360694,1.01779795,117350.0,117340.0,0.13288]
["bitfinex","BTCUSD",1755301360845,1.01779795,117350.0,117340.0,0.13188]
["bitfinex","BTCUSD",1755301361052,1.01779795,117350.0,117340.0,0.30432486]
["bitfinex","BTCUSD",1755301361465,1.01779795,117350.0,117340.0,0.30532486]
["bitfinex","BTCUSD",1755301361671,1.01779795,117350.0,117340.0,0.13488]
["bitfinex","BTCUSD",1755301366169,1.01779795,117350.0,117340.0,0.15984]
["bitfinex","BTCUSD",1755301367347,0.38996935,117350.0,117340.0,0.33028486]
["bitfinex","BTCUSD",1755301367690,1.01779795,117350.0,117340.0,0.33560486]
["bitfinex","BTCUSD",1755301369204,0.38996935,117350.0,117340.0,0.33560486]
["bitfinex","BTCUSD",1755301369405,1.01779795,117350.0,117340.0,0.33560486]
["bitfinex","BTCUSD",1755301369810,0.45522986,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755301370022,0.73009167,117360.0,117350.0,0.17575033]
["bitfinex","BTCUSD",1755301370241,0.56152127,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755301370242,0.52318099,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755301370451,0.62544406,117370.0,117360.0,0.00532]
["bitfinex","BTCUSD",1755301370691,0.61008504,117370.0,117360.0,0.13716]
["bitfinex","BTCUSD",1755301370880,0.62753406,117370.0,117360.0,0.13716]
["bitfinex","BTCUSD",1755301371507,1.25536266,117370.0,117360.0,0.13716]
["bitfinex","BTCUSD",1755301371710,1.25736266,117370.0,117360.0,0.13716]
["bitfinex","BTCUSD",1755301372465,1.25736266,117370.0,117360.0,0.00532]
["bitfinex","BTCUSD",1755301372664,1.12343266,117370.0,117360.0,0.17573581]
["bitfinex","BTCUSD",1755301372877,0.74451131,117370.0,117360.0,0.17573581]
["bitfinex","BTCUSD",1755301373329,0.74651131,117370.0,117360.0,0.17573581]
["bitfinex","BTCUSD",1755301373945,0.74451131,117370.0,117360.0,0.17573581]
["bitfinex","BTCUSD",1755301374157,0.01541964,117370.0,117360.0,0.18598255]
["bitfinex","BTCUSD",1755301374402,0.6308286,117370.0,117360.0,0.18598255]
["bitfinex","BTCUSD",1755301374605,0.6308286,117370.0,117360.0,0.17573581]
["bitfinex","BTCUSD",1755301375409,0.6318286,117370.0,117360.0,0.17573581]
["bitfinex","BTCUSD",1755301375842,0.6278286,117370.0,117360.0,0.17573581]
["bitfinex","BTCUSD",1755301376485,0.79822989,117370.0,117360.0,0.17573581]
["bitfinex","BTCUSD",1755301377550,0.79822989,117370.0,117360.0,0.17673581]
["bitfinex","BTCUSD",1755301377748,0.8111325,117370.0,117360.0,0.17673581]
["bitfinex","BTCUSD",1755301380135,0.01290261,117370.0,117360.0,0.22463642]
["bitfinex","BTCUSD",1755301380355,0.64073121,117370.0,117360.0,0.22463642]
["bitfinex","BTCUSD",1755301380556,0.6278286,117370.0,117360.0,0.22463642]
["bitfinex","BTCUSD",1755301380766,0.5107461,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755301380767,0.52819512,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755301380974,1.24190343,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755301381173,1.24190343,117380.0,117360.0,0.22247642]
["bitfinex","BTCUSD",1755301381406,0.6278286,117370.0,117360.0,0.22247642]
["bitfinex","BTCUSD",1755301381581,0.6278286,117370.0,117360.0,0.17673581]
["bitfinex","BTCUSD",1755301381793,0.64062198,117370.0,117360.0,0.17673581]
["bitfinex","BTCUSD",1755301381947,0.64062198,117370.0,117360.0,0.17573581]
["bitfinex","BTCUSD",1755301382171,0.81102327,117370.0,117360.0,0.17573581]
["bitfinex","BTCUSD",1755301382527,0.81311327,117370.0,117360.0,0.17573581]
["bitfinex","BTCUSD",1755301382840,0.81311327,117370.0,117360.0,0.17673581]
["bitfinex","BTCUSD",1755301383080,1.24717634,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1755301383304,1.87808494,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1755301383531,1.89389679,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1755301383742,1.91951679,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1755301384216,0.37043033,117350.0,117340.0,0.20396669]
["bitfinex","BTCUSD",1755301384423,1.13001893,117350.0,117340.0,0.20396669]
["bitfinex","BTCUSD",1755301384626,1.13207893,117350.0,117340.0,0.20396669]
["bitfinex","BTCUSD",1755301385250,1.13207893,117350.0,117340.0,0.025]
["bitfinex","BTCUSD",1755301385462,1.13207893,117350.0,117340.0,0.026]
["bitfinex","BTCUSD",1755301385666,1.13501893,117350.0,117340.0,0.029]
["bitfinex","BTCUSD",1755301387365,1.13501893,117350.0,117340.0,0.19944486]
["bitfinex","BTCUSD",1755301387562,1.13207893,117350.0,117340.0,0.029]
["bitfinex","BTCUSD",1755301387770,1.13207893,117350.0,117340.0,0.19944486]
["bitfinex","BTCUSD",1755301389103,0.50425033,117350.0,117340.0,0.19944486]
["bitfinex","BTCUSD",1755301389341,1.00031893,117350.0,117340.0,0.19944486]
["bitfinex","BTCUSD",1755301390624,0.37249033,117350.0,117340.0,0.19944486]
["bitfinex","BTCUSD",1755301390836,1.00031893,117350.0,117340.0,0.19944486]
["bitfinex","BTCUSD",1755301396483,0.20206,117350.0,117340.0,0.20143486]
["bitfinex","BTCUSD",1755301396690,0.8278286,117350.0,117340.0,0.255758]
["bitfinex","BTCUSD",1755301397158,0.2,117350.0,117340.0,0.255758]
["bitfinex","BTCUSD",1755301399047,0.2,117350.0,117340.0,0.20444486]
["bitfinex","BTCUSD",1755301404887,0.2939778,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755301405107,0.01485338,117370.0,117360.0,0.17541581]
["bitfinex","BTCUSD",1755301405328,0.64062198,117370.0,117360.0,0.30713581]
["bitfinex","BTCUSD",1755301405539,0.64268198,117370.0,117360.0,0.30713581]
["bitfinex","BTCUSD",1755301406363,0.64368198,117370.0,117360.0,0.30713581]
["bitfinex","BTCUSD",1755301406577,0.6308886,117370.0,117360.0,0.30713581]
["bitfinex","BTCUSD",1755301406922,0.6318886,117370.0,117360.0,0.30713581]
["bitfinex","BTCUSD",1755301410778,0.64398793,117370.0,117360.0,0.30713581]
["bitfinex","BTCUSD",1755301416810,0.81438922,117370.0,117360.0,0.30713581]
["bitfinex","BTCUSD",1755301418222,0.64398793,117370.0,117360.0,0.30713581]
["bitfinex","BTCUSD",1755301419320,0.81438922,117370.0,117360.0,0.17240581]
["bitfinex","BTCUSD",1755301419478,0.81438922,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755301420331,0.81731922,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755301421602,0.81438922,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755301421914,0.94610922,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755301426168,0.81438922,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755301426385,0.94610922,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755301428778,0.94610922,117370.0,117350.0,0.30506723]
["bitfinex","BTCUSD",1755301428956,0.6278286,117360.0,117350.0,0.30506723]
["bitfinex","BTCUSD",1755301429172,0.6278286,117360.0,117350.0,0.30713723]
["bitfinex","BTCUSD",1755301430336,0.94404922,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755301430540,0.94612922,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755301431129,0.31830062,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755301431352,0.94412922,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755301432341,0.94612922,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755301432924,0.65748583,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755301433131,0.48708454,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755301436583,0.65748583,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755301437492,0.49402543,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755301437731,0.49512543,117370.0,117360.0,0.17334581]
["bitfinex","BTCUSD",1755301438374,0.32472414,117370.0,117360.0,0.17334581]
["bitfinex","BTCUSD",1755301438716,0.33648716,117370.0,117360.0,0.17334581]
["bitfinex","BTCUSD",1755301438918,0.50688845,117370.0,117360.0,0.17334581]
["bitfinex","BTCUSD",1755301440625,0.63856845,117370.0,117360.0,0.17334581]
["bitfinex","BTCUSD",1755301441649,0.63856845,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755301441857,0.17041581,117360.0,117350.0,0.30213723]
["bitfinex","BTCUSD",1755301442074,1.53070028,117360.0,117340.0,0.4708971]
["bitfinex","BTCUSD",1755301442317,0.47090521,117350.0,117340.0,0.5996471]
["bitfinex","BTCUSD",1755301442534,0.47090521,117350.0,117340.0,0.6046471]
["bitfinex","BTCUSD",1755301442811,0.62808167,117350.0,117340.0,0.6046471]
["bitfinex","BTCUSD",1755301443021,0.798512,117350.0,117340.0,0.6046471]
["bitfinex","BTCUSD",1755301443846,0.800462,117350.0,117340.0,0.6066471]
["bitfinex","BTCUSD",1755301444070,0.800462,117350.0,117340.0,0.6046471]
["bitfinex","BTCUSD",1755301444412,0.800462,117350.0,117340.0,0.6076471]
["bitfinex","BTCUSD",1755301444627,0.800462,117350.0,117340.0,0.6096471]
["bitfinex","BTCUSD",1755301444840,0.800462,117350.0,117340.0,0.6066471]
["bitfinex","BTCUSD",1755301445446,0.800462,117350.0,117340.0,0.6076471]
["bitfinex","BTCUSD",1755301445853,0.17238033,117350.0,117340.0,0.3436471]
["bitfinex","BTCUSD",1755301446056,0.800462,117350.0,117340.0,0.3436471]
["bitfinex","BTCUSD",1755301449226,0.00195,117350.0,117340.0,0.3436471]
["bitfinex","BTCUSD",1755301449433,1.21499153,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755301449434,1.23244055,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755301449648,1.23439055,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755301457672,1.10271055,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755301459550,1.23443055,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755301459660,0.60634888,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755301459861,1.23443055,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755301462706,1.548379,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755301469832,0.60634888,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755301470163,1.548379,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755301470615,0.17043033,117350.0,117340.0,0.3386371]
["bitfinex","BTCUSD",1755301470869,0.64144539,117350.0,117340.0,0.3407171]
["bitfinex","BTCUSD",1755301471884,0.64144539,117350.0,117340.0,0.3417171]
["bitfinex","BTCUSD",1755301472212,0.64144539,117350.0,117340.0,0.3437171]
["bitfinex","BTCUSD",1755301473497,0.47101506,117350.0,117340.0,0.3437171]
["bitfinex","BTCUSD",1755301474244,0.60439888,117360.0,117340.0,0.3437171]
["bitfinex","BTCUSD",1755301474461,0.47101506,117350.0,117340.0,0.3437171]
["bitfinex","BTCUSD",1755301474688,0.64144539,117350.0,117340.0,0.3437171]
["bitfinex","BTCUSD",1755301475142,0.64144539,117350.0,117340.0,0.3427171]
["bitfinex","BTCUSD",1755301477097,0.64144539,117350.0,117340.0,0.3437171]
["bitfinex","BTCUSD",1755301477947,0.17043033,117350.0,117340.0,0.3437171]
["bitfinex","BTCUSD",1755301478164,0.64144539,117350.0,117340.0,0.3437171]
["bitfinex","BTCUSD",1755301479330,0.17043033,117350.0,117340.0,0.3437171]
["bitfinex","BTCUSD",1755301479704,0.60439888,117360.0,117340.0,0.3437171]
["bitfinex","BTCUSD",1755301479906,0.47101506,117350.0,117340.0,0.3407271]
["bitfinex","BTCUSD",1755301480592,0.47101506,117350.0,117340.0,0.3428171]
["bitfinex","BTCUSD",1755301481890,0.47101506,117350.0,117340.0,0.3438171]
["bitfinex","BTCUSD",1755301482333,0.64144539,117350.0,117340.0,0.3438171]
["bitfinex","BTCUSD",1755301482717,0.17043033,117350.0,117340.0,0.3438171]
["bitfinex","BTCUSD",1755301482876,0.64144539,117350.0,117340.0,0.3438171]
["bitfinex","BTCUSD",1755301484400,0.64144539,117350.0,117340.0,0.2121371]
["bitfinex","BTCUSD",1755301484910,0.64144539,117350.0,117340.0,0.3438171]
["bitfinex","BTCUSD",1755301485784,1.21669352,117350.0,117340.0,0.028]
["bitfinex","BTCUSD",1755301485992,1.35041352,117350.0,117340.0,0.028]
["bitfinex","BTCUSD",1755301486205,1.37603552,117350.0,117340.0,0.028]
["bitfinex","BTCUSD",1755301487153,1.37603552,117350.0,117340.0,0.027]
["bitfinex","BTCUSD",1755301487357,1.37603552,117350.0,117340.0,0.025]
["bitfinex","BTCUSD",1755301487928,0.90502046,117350.0,117340.0,0.025]
["bitfinex","BTCUSD",1755301488699,1.37603552,117350.0,117340.0,0.025]
["bitfinex","BTCUSD",1755301493707,1.37399552,117350.0,117340.0,0.025]
["bitfinex","BTCUSD",1755301497304,0.90298046,117350.0,117340.0,0.025]
["bitfinex","BTCUSD",1755301499210,0.90298046,117350.0,117340.0,0.03005]
["bitfinex","BTCUSD",1755301499452,0.90101046,117350.0,117340.0,0.03005]
["bitfinex","BTCUSD",1755301500435,0.90298046,117350.0,117340.0,0.03005]
["bitfinex","BTCUSD",1755301500653,0.90298046,117350.0,117340.0,0.025]
["bitfinex","BTCUSD",1755301500871,1.37399552,117350.0,117340.0,0.025]
["bitfinex","BTCUSD",1755301501096,0.90298046,117350.0,117340.0,0.025]
["bitfinex","BTCUSD",1755301501510,0.90298046,117350.0,117340.0,0.02317321]
["bitfinex","BTCUSD",1755301501654,1.37399552,117350.0,117340.0,0.02317321]
["bitfinex","BTCUSD",1755301502271,0.4319654,117350.0,117340.0,0.02317321]
["bitfinex","BTCUSD",1755301502574,1.37399552,117350.0,117340.0,0.02317321]
["bitfinex","BTCUSD",1755301503022,1.37603552,117350.0,117340.0,0.02317321]
["bitfinex","BTCUSD",1755301503247,6.37767684,117350.0,117340.0,0.02317321]
["bitfinex","BTCUSD",1755301504100,6.39349246,117350.0,117340.0,0.02317321]
["bitfinex","BTCUSD",1755301504549,6.39449246,117350.0,117340.0,0.02317321]
["bitfinex","BTCUSD",1755301504745,6.37867684,117350.0,117340.0,0.02317321]
["bitfinex","BTCUSD",1755301504954,6.39449353,117350.0,117340.0,0.02317321]
["bitfinex","BTCUSD",1755301505515,6.39549353,117350.0,117340.0,0.02317321]
["bitfinex","BTCUSD",1755301507088,5.42485609,117350.0,117340.0,0.02317321]
["bitfinex","BTCUSD",1755301507296,6.36688621,117350.0,117340.0,0.02611321]
["bitfinex","BTCUSD",1755301507705,6.36688621,117350.0,117340.0,0.02317321]
["bitfinex","BTCUSD",1755301507931,6.70688621,117350.0,117340.0,0.02317321]
["bitfinex","BTCUSD",1755301508128,7.23825358,117350.0,117340.0,0.02317321]
["bitfinex","BTCUSD",1755301508354,7.22975358,117350.0,117340.0,0.02317321]
["bitfinex","BTCUSD",1755301508706,7.23568298,117350.0,117340.0,0.02317321]
["bitfinex","BTCUSD",1755301509211,7.28688298,117350.0,117340.0,0.02317321]
["bitfinex","BTCUSD",1755301509418,7.28688195,117350.0,117340.0,0.02317321]
["bitfinex","BTCUSD",1755301510393,7.29538195,117350.0,117340.0,0.02317321]
["bitfinex","BTCUSD",1755301511283,7.29538058,117350.0,117340.0,0.02317321]
["bitfinex","BTCUSD",1755301512276,7.28945358,117350.0,117340.0,0.02317321]
["bitfinex","BTCUSD",1755301512482,7.29538036,117350.0,117340.0,0.02317321]
["bitfinex","BTCUSD",1755301512701,7.76639542,117350.0,117340.0,0.02317321]
["bitfinex","BTCUSD",1755301512930,7.30328227,117350.0,117340.0,0.02317321]
["bitfinex","BTCUSD",1755301513143,0.57047391,117320.0,117310.0,0.005508]
["bitfinex","BTCUSD",1755301513380,1.73261808,117320.0,117310.0,0.005508]
["bitfinex","BTCUSD",1755301513809,1.75824808,117320.0,117310.0,0.005508]
["bitfinex","BTCUSD",1755301514224,1.75824808,117320.0,117310.0,0.007608]
["bitfinex","BTCUSD",1755301514474,1.75824808,117320.0,117310.0,0.00765675]
["bitfinex","BTCUSD",1755301514771,1.4447791,117320.0,117310.0,0.00765675]
["bitfinex","BTCUSD",1755301515681,1.4467791,117320.0,117310.0,0.00765675]
["bitfinex","BTCUSD",1755301516109,1.4447991,117320.0,117310.0,0.00765675]
["bitfinex","BTCUSD",1755301516841,0.81623796,117320.0,117310.0,0.00765675]
["bitfinex","BTCUSD",1755301517311,1.4447991,117320.0,117310.0,0.00765675]
["bitfinex","BTCUSD",1755301519732,0.81623796,117320.0,117310.0,0.00765675]
["bitfinex","BTCUSD",1755301519980,1.4447991,117320.0,117310.0,0.00765675]
["bitfinex","BTCUSD",1755301521456,1.46058503,117320.0,117310.0,0.00765675]
["bitfinex","BTCUSD",1755301521662,1.46058523,117320.0,117310.0,0.00765675]
["bitfinex","BTCUSD",1755301522450,1.49984367,117320.0,117310.0,0.00765675]
["bitfinex","BTCUSD",1755301522638,2.12840481,117320.0,117310.0,0.00765675]
["bitfinex","BTCUSD",1755301522879,2.13038481,117320.0,117310.0,0.00765675]
["bitfinex","BTCUSD",1755301523095,1.50182367,117320.0,117310.0,0.00765675]
["bitfinex","BTCUSD",1755301523333,2.13038481,117320.0,117310.0,0.00765675]
["bitfinex","BTCUSD",1755301523551,2.13038481,117320.0,117310.0,0.00555675]
["bitfinex","BTCUSD",1755301523761,1.50182367,117320.0,117310.0,0.00555675]
["bitfinex","BTCUSD",1755301524463,1.50182305,117320.0,117310.0,0.00555675]
["bitfinex","BTCUSD",1755301525587,0.87326191,117320.0,117310.0,0.00555675]
["bitfinex","BTCUSD",1755301525832,1.49984305,117320.0,117310.0,0.00765675]
["bitfinex","BTCUSD",1755301526532,1.50182305,117320.0,117310.0,0.00765675]
["bitfinex","BTCUSD",1755301526874,2.13038419,117320.0,117310.0,0.00765675]
["bitfinex","BTCUSD",1755301528712,1.50182305,117320.0,117310.0,0.00765675]
["bitfinex","BTCUSD",1755301529205,2.13038419,117320.0,117310.0,0.00765675]
["bitfinex","BTCUSD",1755301529612,1.50182305,117320.0,117310.0,0.00765675]
["bitfinex","BTCUSD",1755301531906,0.67326191,117320.0,117310.0,0.00765675]
["bitfinex","BTCUSD",1755301532108,1.30182305,117320.0,117310.0,0.00765675]
["bitfinex","BTCUSD",1755301532317,1.29984305,117320.0,117310.0,0.00765675]
["bitfinex","BTCUSD",1755301533266,0.67128191,117320.0,117310.0,0.00765675]
["bitfinex","BTCUSD",1755301533473,0.48885093,117320.0,117310.0,0.00765675]
["bitfinex","BTCUSD",1755301533923,1.11741207,117320.0,117310.0,0.00765675]
["bitfinex","BTCUSD",1755301534653,1.11641207,117320.0,117310.0,0.00765675]
["bitfinex","BTCUSD",1755301535052,1.11741207,117320.0,117310.0,0.00765675]
["bitfinex","BTCUSD",1755301535360,1.11641207,117320.0,117310.0,0.00765675]
["bitfinex","BTCUSD",1755301535570,0.48685093,117320.0,117310.0,0.00765675]
["bitfinex","BTCUSD",1755301535893,1.11541207,117320.0,117310.0,0.00865675]
["bitfinex","BTCUSD",1755301536100,1.09962656,117320.0,117310.0,0.00865675]
["bitfinex","BTCUSD",1755301537453,1.10460656,117320.0,117310.0,0.00865675]
["bitfinex","BTCUSD",1755301537731,1.12042587,117320.0,117310.0,0.00865675]
["bitfinex","BTCUSD",1755301537967,1.08116743,117320.0,117310.0,0.00865675]
["bitfinex","BTCUSD",1755301538387,0.04642931,117320.0,117310.0,0.17914519]
["bitfinex","BTCUSD",1755301538605,0.00498,117320.0,117310.0,0.17914519]
["bitfinex","BTCUSD",1755301539251,0.00498,117320.0,117310.0,0.31274519]
["bitfinex","BTCUSD",1755301543479,0.00498,117320.0,117310.0,0.94430633]
["bitfinex","BTCUSD",1755301544100,0.00498,117320.0,117310.0,0.94330633]
["bitfinex","BTCUSD",1755301544311,0.00498,117320.0,117310.0,0.31474519]
["bitfinex","BTCUSD",1755301544512,0.00498,117320.0,117310.0,0.31674519]
["bitfinex","BTCUSD",1755301551208,0.00498,117320.0,117310.0,0.35704237]
["bitfinex","BTCUSD",1755301552175,0.00498,117320.0,117310.0,0.31674519]
["bitfinex","BTCUSD",1755301560833,0.00498,117320.0,117310.0,0.78792064]
["bitfinex","BTCUSD",1755301562396,0.0272069,117320.0,117310.0,0.78792064]
["bitfinex","BTCUSD",1755301566086,0.0272069,117320.0,117310.0,0.31674519]
["bitfinex","BTCUSD",1755301566290,0.0272069,117320.0,117310.0,0.78792064]
["bitfinex","BTCUSD",1755301566493,0.0272069,117320.0,117310.0,0.87274188]
["bitfinex","BTCUSD",1755301568388,0.0272069,117320.0,117310.0,0.40156643]
["bitfinex","BTCUSD",1755301568593,0.0272069,117320.0,117310.0,0.87274188]
["bitfinex","BTCUSD",1755301569337,0.0272069,117320.0,117310.0,0.78792064]
["bitfinex","BTCUSD",1755301570126,0.0272069,117320.0,117310.0,0.31674519]
["bitfinex","BTCUSD",1755301570296,0.0272069,117320.0,117310.0,0.78792064]
["bitfinex","BTCUSD",1755301581334,0.0272069,117320.0,117310.0,1.60791014]
["bitfinex","BTCUSD",1755301582806,0.0272069,117320.0,117310.0,1.29362092]
["bitfinex","BTCUSD",1755301583228,0.0272069,117320.0,117310.0,1.37844216]
["bitfinex","BTCUSD",1755301595211,0.0272069,117320.0,117310.0,0.75038048]
["bitfinex","BTCUSD",1755301595419,0.0272069,117320.0,117310.0,1.37844216]
["bitfinex","BTCUSD",1755301596006,0.0272069,117320.0,117310.0,1.29362092]
["bitfinex","BTCUSD",1755301599344,0.0272069,117320.0,117310.0,0.66555924]
["bitfinex","BTCUSD",1755301599556,0.0272069,117320.0,117310.0,1.29362092]
["bitfinex","BTCUSD",1755301602686,0.0272069,117320.0,117310.0,0.66555924]
["bitfinex","BTCUSD",1755301602871,0.0272069,117320.0,117310.0,1.13664659]
["bitfinex","BTCUSD",1755301604221,0.58364776,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755301604401,0.58562776,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755301605501,0.58662776,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755301605707,0.11554041,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755301605862,0.58662776,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755301606716,0.58662776,117350.0,117340.0,0.30260486]
["bitfinex","BTCUSD",1755301607166,0.78762776,117350.0,117340.0,0.30260486]
["bitfinex","BTCUSD",1755301608950,0.24887855,117350.0,117340.0,0.30260486]
["bitfinex","BTCUSD",1755301609163,0.00398,117350.0,117340.0,0.79459962]
["bitfinex","BTCUSD",1755301609355,0.00398,117350.0,117340.0,0.79762962]
["bitfinex","BTCUSD",1755301609563,0.00398,117350.0,117340.0,0.79972962]
["bitfinex","BTCUSD",1755301610041,0.00298,117350.0,117340.0,0.79972962]
["bitfinex","BTCUSD",1755301610245,0.00198,117350.0,117340.0,0.79972962]
["bitfinex","BTCUSD",1755301610453,0.00398,117350.0,117340.0,0.79972962]
["bitfinex","BTCUSD",1755301610999,0.00298,117350.0,117340.0,0.79972962]
["bitfinex","BTCUSD",1755301612884,0.00298,117350.0,117340.0,0.77882221]
["bitfinex","BTCUSD",1755301616201,0.001,117350.0,117340.0,0.77882221]
["bitfinex","BTCUSD",1755301617065,0.001,117350.0,117340.0,0.30773486]
["bitfinex","BTCUSD",1755301620929,0.001,117350.0,117340.0,0.77882221]
["bitfinex","BTCUSD",1755301621784,0.001,117350.0,117340.0,0.30773486]
["bitfinex","BTCUSD",1755301621993,0.001,117350.0,117340.0,0.82664046]
["bitfinex","BTCUSD",1755301623006,0.001,117350.0,117340.0,0.35555311]
["bitfinex","BTCUSD",1755301623429,0.64150348,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755301623659,0.64348348,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755301624915,0.64348348,117360.0,117350.0,0.17143033]
["bitfinex","BTCUSD",1755301629016,0.47306735,117360.0,117350.0,0.17143033]
["bitfinex","BTCUSD",1755301629868,0.47306735,117360.0,117350.0,0.17640033]
["bitfinex","BTCUSD",1755301630068,0.47306735,117360.0,117350.0,0.26122157]
["bitfinex","BTCUSD",1755301632323,0.47306735,117360.0,117350.0,0.17640033]
["bitfinex","BTCUSD",1755301633260,0.47108735,117360.0,117350.0,0.17640033]
["bitfinex","BTCUSD",1755301635531,0.71743287,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755301635737,0.99605694,117370.0,117360.0,0.17538581]
["bitfinex","BTCUSD",1755301636690,0.99705694,117370.0,117360.0,0.17538581]
["bitfinex","BTCUSD",1755301636898,0.99705694,117370.0,117360.0,0.20996742]
["bitfinex","BTCUSD",1755301638309,0.99705694,117370.0,117360.0,0.17538581]
["bitfinex","BTCUSD",1755301638530,0.92939508,117370.0,117360.0,0.17538581]
["bitfinex","BTCUSD",1755301638914,0.92839508,117370.0,117360.0,0.17538581]
["bitfinex","BTCUSD",1755301639206,0.22404466,117370.0,117360.0,0.30738581]
["bitfinex","BTCUSD",1755301639429,0.82515201,117370.0,117360.0,0.30738581]
["bitfinex","BTCUSD",1755301639802,0.82415201,117370.0,117360.0,0.30838581]
["bitfinex","BTCUSD",1755301640555,0.82613201,117370.0,117360.0,0.30838581]
["bitfinex","BTCUSD",1755301643476,0.82613201,117370.0,117360.0,0.17638581]
["bitfinex","BTCUSD",1755301643919,0.82613201,117370.0,117360.0,0.17441581]
["bitfinex","BTCUSD",1755301644138,0.82613201,117370.0,117360.0,0.17141581]
["bitfinex","BTCUSD",1755301644767,0.9965333,117370.0,117360.0,0.17141581]
["bitfinex","BTCUSD",1755301648239,0.9965333,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1755301648455,0.52544595,117370.0,117360.0,0.17141581]
["bitfinex","BTCUSD",1755301648685,0.9965333,117370.0,117360.0,0.17141581]
["bitfinex","BTCUSD",1755301649025,0.9965333,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1755301650211,0.9965333,117370.0,117360.0,0.17141581]
["bitfinex","BTCUSD",1755301651663,0.9965333,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1755301654071,0.9965333,117370.0,117360.0,0.17141581]
["bitfinex","BTCUSD",1755301654901,0.97546864,117370.0,117360.0,0.17141581]
["bitfinex","BTCUSD",1755301655879,0.50438129,117370.0,117360.0,0.17141581]
["bitfinex","BTCUSD",1755301656118,0.97546864,117370.0,117360.0,0.17434581]
["bitfinex","BTCUSD",1755301658524,0.80506735,117370.0,117360.0,0.17434581]
["bitfinex","BTCUSD",1755301659606,1.00061769,117370.0,117360.0,0.17434581]
["bitfinex","BTCUSD",1755301661531,0.8302164,117370.0,117360.0,0.17434581]
["bitfinex","BTCUSD",1755301661949,0.8302164,117370.0,117360.0,0.17636581]
["bitfinex","BTCUSD",1755301662446,0.8558314,117370.0,117360.0,0.17636581]
["bitfinex","BTCUSD",1755301665749,1.02623269,117370.0,117360.0,0.17636581]
["bitfinex","BTCUSD",1755301666177,1.02623269,117370.0,117360.0,0.17434581]
["bitfinex","BTCUSD",1755301668025,0.8558314,117370.0,117360.0,0.17434581]
["bitfinex","BTCUSD",1755301668449,1.02623269,117370.0,117360.0,0.17434581]
["bitfinex","BTCUSD",1755301670595,0.8558314,117370.0,117360.0,0.17434581]
["bitfinex","BTCUSD",1755301673819,0.8558314,117370.0,117360.0,0.17636581]
["bitfinex","BTCUSD",1755301676100,0.38474405,117370.0,117360.0,0.17636581]
["bitfinex","BTCUSD",1755301676302,0.8558314,117370.0,117360.0,0.17636581]
["bitfinex","BTCUSD",1755301676842,0.38474405,117370.0,117360.0,0.17636581]
["bitfinex","BTCUSD",1755301677016,0.8558314,117370.0,117360.0,0.17636581]
["bitfinex","BTCUSD",1755301677573,0.38474405,117370.0,117360.0,0.17636581]
["bitfinex","BTCUSD",1755301677823,0.8558314,117370.0,117360.0,0.17636581]
["bitfinex","BTCUSD",1755301678809,0.83068235,117370.0,117360.0,0.17636581]
["bitfinex","BTCUSD",1755301685603,0.359595,117370.0,117360.0,0.17636581]
["bitfinex","BTCUSD",1755301685873,0.83068235,117370.0,117360.0,0.17636581]
["bitfinex","BTCUSD",1755301687756,0.85603273,117370.0,117360.0,0.17636581]
["bitfinex","BTCUSD",1755301691427,0.83068235,117370.0,117360.0,0.17636581]
["bitfinex","BTCUSD",1755301691662,0.80506735,117370.0,117360.0,0.17636581]
["bitfinex","BTCUSD",1755301691898,0.83068235,117370.0,117360.0,0.17636581]
["bitfinex","BTCUSD",1755301693834,0.55545262,117370.0,117360.0,0.17636581]
["bitfinex","BTCUSD",1755301694092,1.02653997,117370.0,117360.0,0.17636581]
["bitfinex","BTCUSD",1755301696318,0.85613868,117370.0,117360.0,0.17636581]
["bitfinex","BTCUSD",1755301697166,1.02653997,117370.0,117360.0,0.17636581]
["bitfinex","BTCUSD",1755301698493,0.85613868,117370.0,117360.0,0.17636581]
["bitfinex","BTCUSD",1755301698706,0.83052368,117370.0,117360.0,0.17636581]
["bitfinex","BTCUSD",1755301699741,0.35943633,117370.0,117360.0,0.17636581]
["bitfinex","BTCUSD",1755301701244,0.83052368,117370.0,117360.0,0.17636581]
["bitfinex","BTCUSD",1755301702024,0.35943633,117370.0,117360.0,0.17636581]
["bitfinex","BTCUSD",1755301702231,0.83052368,117370.0,117360.0,0.17636581]
["bitfinex","BTCUSD",1755301702662,0.35943633,117370.0,117360.0,0.17636581]
["bitfinex","BTCUSD",1755301702876,0.83052368,117370.0,117360.0,0.17636581]
["bitfinex","BTCUSD",1755301704117,1.00092497,117370.0,117360.0,0.30329581]
["bitfinex","BTCUSD",1755301704539,0.35943633,117370.0,117360.0,0.30329581]
["bitfinex","BTCUSD",1755301704757,0.83052368,117370.0,117360.0,0.30329581]
["bitfinex","BTCUSD",1755301705171,0.83052368,117370.0,117360.0,0.30627581]
["bitfinex","BTCUSD",1755301705939,0.35745633,117370.0,117360.0,0.30841581]
["bitfinex","BTCUSD",1755301706139,0.35745633,117370.0,117360.0,0.17653581]
["bitfinex","BTCUSD",1755301706929,0.82854368,117370.0,117360.0,0.17653581]
["bitfinex","BTCUSD",1755301707152,0.345616,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755301707372,0.51608657,117380.0,117370.0,0.17552129]
["bitfinex","BTCUSD",1755301707555,1.11901392,117380.0,117370.0,0.17552129]
["bitfinex","BTCUSD",1755301708345,1.12001392,117380.0,117370.0,0.17552129]
["bitfinex","BTCUSD",1755301708582,1.14506025,117380.0,117370.0,0.17552129]
["bitfinex","BTCUSD",1755301709087,1.14706025,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755301709272,1.14606025,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755301709647,1.14706025,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755301710702,1.14706025,117380.0,117370.0,0.17140129]
["bitfinex","BTCUSD",1755301710904,1.14606025,117380.0,117370.0,0.17140129]
["bitfinex","BTCUSD",1755301712258,0.6749729,117380.0,117370.0,0.17140129]
["bitfinex","BTCUSD",1755301712499,1.14606025,117380.0,117370.0,0.17140129]
["bitfinex","BTCUSD",1755301714191,1.14606025,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1755301715950,1.6171476,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1755301716944,1.14606025,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1755301720391,0.6749729,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1755301720594,1.14606025,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1755301722320,0.6749729,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1755301722535,1.14606025,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1755301724749,0.6749729,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1755301724961,1.14606025,117380.0,117370.0,0.00394]
["bitfinex","BTCUSD",1755301729512,1.14606025,117380.0,117370.0,0.17434129]
["bitfinex","BTCUSD",1755301734485,0.6749729,117380.0,117370.0,0.17434129]
["bitfinex","BTCUSD",1755301734696,1.14606025,117380.0,117370.0,0.17434129]
["bitfinex","BTCUSD",1755301736550,1.01422025,117380.0,117370.0,0.17434129]
["bitfinex","BTCUSD",1755301736754,1.14598025,117380.0,117370.0,0.17434129]
["bitfinex","BTCUSD",1755301737477,0.17674832,117380.0,117370.0,1.33182986]
["bitfinex","BTCUSD",1755301737691,0.15113232,117380.0,117370.0,1.33182986]
["bitfinex","BTCUSD",1755301737899,0.15113232,117380.0,117370.0,1.35743886]
["bitfinex","BTCUSD",1755301738348,8.38e-05,117380.0,117370.0,1.35743886]
["bitfinex","BTCUSD",1755301738520,8.38e-05,117380.0,117370.0,1.35643886]
["bitfinex","BTCUSD",1755301738767,8.38e-05,117380.0,117370.0,0.88735151]
["bitfinex","BTCUSD",1755301739382,8.38e-05,117380.0,117370.0,0.41626416]
["bitfinex","BTCUSD",1755301739610,8.38e-05,117380.0,117370.0,0.88735151]
["bitfinex","BTCUSD",1755301740221,8.38e-05,117380.0,117370.0,0.89035151]
["bitfinex","BTCUSD",1755301745168,8.38e-05,117380.0,117370.0,0.80876764]
["bitfinex","BTCUSD",1755301747570,8.38e-05,117380.0,117370.0,0.60168029]
["bitfinex","BTCUSD",1755301747813,8.38e-05,117380.0,117370.0,1.07276764]
["bitfinex","BTCUSD",1755301749977,8.38e-05,117380.0,117370.0,0.60168029]
["bitfinex","BTCUSD",1755301750189,8.38e-05,117380.0,117370.0,1.07276764]
["bitfinex","BTCUSD",1755301751967,8.38e-05,117380.0,117370.0,1.15758888]
["bitfinex","BTCUSD",1755301754873,8.38e-05,117380.0,117370.0,1.07276764]
["bitfinex","BTCUSD",1755301756841,0.47315115,117380.0,117370.0,0.43940129]
["bitfinex","BTCUSD",1755301757046,0.64353792,117380.0,117370.0,0.57108129]
["bitfinex","BTCUSD",1755301757285,0.64557792,117380.0,117370.0,0.57108129]
["bitfinex","BTCUSD",1755301758062,0.64557792,117380.0,117370.0,0.56808129]
["bitfinex","BTCUSD",1755301758265,0.64557792,117380.0,117370.0,0.57008129]
["bitfinex","BTCUSD",1755301758607,0.64557792,117380.0,117370.0,0.56808129]
["bitfinex","BTCUSD",1755301758769,0.64557792,117380.0,117370.0,0.56908129]
["bitfinex","BTCUSD",1755301759274,0.64353792,117380.0,117370.0,0.56808129]
["bitfinex","BTCUSD",1755301759501,0.64353792,117380.0,117370.0,0.30508129]
["bitfinex","BTCUSD",1755301760266,0.17245057,117380.0,117370.0,0.30508129]
["bitfinex","BTCUSD",1755301760487,0.0020638,117380.0,117370.0,0.30508129]
["bitfinex","BTCUSD",1755301760693,0.47315115,117380.0,117370.0,0.30508129]
["bitfinex","BTCUSD",1755301760905,0.0020638,117380.0,117370.0,0.30508129]
["bitfinex","BTCUSD",1755301763548,0.0020638,117380.0,117370.0,0.30814129]
["bitfinex","BTCUSD",1755301764973,0.0020638,117380.0,117370.0,0.31029129]
["bitfinex","BTCUSD",1755301771314,8.38e-05,117380.0,117370.0,0.31029129]
["bitfinex","BTCUSD",1755301774865,8.38e-05,117380.0,117370.0,0.78137864]
["bitfinex","BTCUSD",1755301775598,8.38e-05,117380.0,117370.0,1.25246599]
["bitfinex","BTCUSD",1755301775804,8.38e-05,117380.0,117370.0,1.36510878]
["bitfinex","BTCUSD",1755301777091,8.38e-05,117380.0,117370.0,1.62910878]
["bitfinex","BTCUSD",1755301777497,8.38e-05,117380.0,117370.0,1.67755678]
["bitfinex","BTCUSD",1755301777761,0.16707517,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755301777972,0.17035784,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755301778184,0.17233784,117400.0,117390.0,0.30197226]
["bitfinex","BTCUSD",1755301778418,0.64342519,117400.0,117380.0,0.18182304]
["bitfinex","BTCUSD",1755301778640,0.2,117390.0,117380.0,0.18182304]
["bitfinex","BTCUSD",1755301778858,0.2,117390.0,117380.0,0.31542304]
["bitfinex","BTCUSD",1755301779887,0.2,117390.0,117380.0,0.78651039]
["bitfinex","BTCUSD",1755301781776,0.2,117390.0,117380.0,0.78951039]
["bitfinex","BTCUSD",1755301781977,0.2,117390.0,117380.0,0.78851039]
["bitfinex","BTCUSD",1755301782185,0.2,117390.0,117380.0,0.78651039]
["bitfinex","BTCUSD",1755301782425,0.2,117390.0,117380.0,0.31542304]
["bitfinex","BTCUSD",1755301782603,0.37037226,117390.0,117380.0,0.18482304]
["bitfinex","BTCUSD",1755301782766,0.84343961,117390.0,117380.0,0.30297371]
["bitfinex","BTCUSD",1755301783778,0.37235226,117390.0,117380.0,0.30297371]
["bitfinex","BTCUSD",1755301783981,0.84343961,117390.0,117380.0,0.30297371]
["bitfinex","BTCUSD",1755301784698,1.01752072,117390.0,117380.0,0.17138677]
["bitfinex","BTCUSD",1755301784905,1.01956072,117390.0,117380.0,0.30298677]
["bitfinex","BTCUSD",1755301785130,0.38980128,117390.0,117380.0,0.30298677]
["bitfinex","BTCUSD",1755301785529,0.38980128,117390.0,117380.0,0.1326]
["bitfinex","BTCUSD",1755301785667,0.38980128,117390.0,117380.0,0.1316]
["bitfinex","BTCUSD",1755301786080,0.38980128,117390.0,117380.0,0.30198677]
["bitfinex","BTCUSD",1755301786705,0.38980128,117390.0,117370.0,0.31341135]
["bitfinex","BTCUSD",1755301787164,0.17038677,117380.0,117370.0,0.31048135]
["bitfinex","BTCUSD",1755301788778,0.17038677,117380.0,117370.0,0.31148135]
["bitfinex","BTCUSD",1755301789414,0.17038677,117380.0,117370.0,0.31541135]
["bitfinex","BTCUSD",1755301789776,0.17038677,117380.0,117370.0,0.31248135]
["bitfinex","BTCUSD",1755301791094,0.17038677,117380.0,117370.0,0.31541135]
["bitfinex","BTCUSD",1755301791304,0.17038677,117380.0,117370.0,0.31741135]
["bitfinex","BTCUSD",1755301792065,0.47263533,117390.0,117370.0,0.31741135]
["bitfinex","BTCUSD",1755301792929,0.17038677,117380.0,117370.0,0.31741135]
["bitfinex","BTCUSD",1755301793051,0.47263533,117390.0,117370.0,0.31741135]
["bitfinex","BTCUSD",1755301793635,0.47263533,117390.0,117370.0,0.31641135]
["bitfinex","BTCUSD",1755301794051,0.47263533,117390.0,117370.0,0.31541135]
["bitfinex","BTCUSD",1755301795328,0.17038677,117380.0,117370.0,0.31541135]
["bitfinex","BTCUSD",1755301795551,0.17242677,117380.0,117370.0,0.31541135]
["bitfinex","BTCUSD",1755301795776,0.47263533,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755301796003,0.30226307,117390.0,117380.0,0.17531677]
["bitfinex","BTCUSD",1755301796425,0.3299032,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755301796639,0.34735222,117400.0,117390.0,0.17530226]
["bitfinex","BTCUSD",1755301796842,0.30056627,117400.0,117390.0,0.30686226]
["bitfinex","BTCUSD",1755301797262,0.12169055,117400.0,117390.0,0.30686226]
["bitfinex","BTCUSD",1755301798377,0.12269055,117400.0,117390.0,0.3916835]
["bitfinex","BTCUSD",1755301798578,0.12269055,117400.0,117390.0,0.30686226]
["bitfinex","BTCUSD",1755301799772,0.12169055,117400.0,117390.0,0.30686226]
["bitfinex","BTCUSD",1755301805408,0.01942748,117400.0,117390.0,0.30686226]
["bitfinex","BTCUSD",1755301805877,0.01942748,117400.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755301805878,0.18782128,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755301806093,1.23385477,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755301806529,0.60613533,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755301806746,1.23385477,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755301812253,0.60613533,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755301812483,1.23385477,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755301813434,0.43576307,117390.0,117380.0,0.17334677]
["bitfinex","BTCUSD",1755301813646,0.43576307,117390.0,117380.0,0.17533677]
["bitfinex","BTCUSD",1755301815362,0.43378307,117390.0,117380.0,0.17533677]
["bitfinex","BTCUSD",1755301815588,0.14896902,117390.0,117380.0,0.20278276]
["bitfinex","BTCUSD",1755301815794,0.14896902,117390.0,117380.0,0.8305022]
["bitfinex","BTCUSD",1755301816178,0.0353511,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755301816389,0.0353511,117400.0,117390.0,0.30412226]
["bitfinex","BTCUSD",1755301816390,0.01949296,117400.0,117390.0,0.30412226]
["bitfinex","BTCUSD",1755301816616,0.35292003,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755301816838,0.43773408,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755301817254,0.45703678,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755301817466,0.45905678,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755301817687,1.08677622,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755301817929,0.46105678,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755301819459,1.08877622,117410.0,117400.0,0.17530775]
["bitfinex","BTCUSD",1755301819656,1.08977622,117410.0,117400.0,0.17530775]
["bitfinex","BTCUSD",1755301819884,0.46205678,117410.0,117400.0,0.17530775]
["bitfinex","BTCUSD",1755301822557,0.45355678,117410.0,117400.0,0.17530775]
["bitfinex","BTCUSD",1755301822905,1.08127622,117410.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755301823053,0.62771944,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755301823265,0.00202,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755301823475,0.17237775,117400.0,117390.0,0.17532226]
["bitfinex","BTCUSD",1755301823676,0.00202,117400.0,117390.0,0.17532226]
["bitfinex","BTCUSD",1755301823882,0.17035775,117400.0,117390.0,0.17532226]
["bitfinex","BTCUSD",1755301824103,1.07825726,117410.0,117390.0,0.17532226]
["bitfinex","BTCUSD",1755301824251,1.07925726,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755301824453,1.08127726,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755301825397,1.07927726,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755301825552,1.07827726,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755301825756,1.08027726,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755301826705,1.08127726,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755301828813,0.17035775,117400.0,117390.0,0.17333226]
["bitfinex","BTCUSD",1755301829028,0.17035775,117400.0,117390.0,0.17532226]
["bitfinex","BTCUSD",1755301829767,0.80009719,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755301829974,1.00009719,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755301830184,0.37237775,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755301830412,1.00009719,117400.0,117390.0,0.17333226]
["bitfinex","BTCUSD",1755301830794,0.37237775,117400.0,117390.0,0.17333226]
["bitfinex","BTCUSD",1755301832244,0.17037226,117390.0,117380.0,0.30490677]
["bitfinex","BTCUSD",1755301832460,0.32146128,117390.0,117380.0,0.00296]
["bitfinex","BTCUSD",1755301832672,0.94918072,117390.0,117380.0,0.00296]
["bitfinex","BTCUSD",1755301832885,0.37038677,117380.0,117370.0,0.56896129]
["bitfinex","BTCUSD",1755301833105,0.37038677,117380.0,117370.0,0.30695129]
["bitfinex","BTCUSD",1755301834722,0.2,117380.0,117370.0,0.30695129]
["bitfinex","BTCUSD",1755301834919,0.37038677,117380.0,117370.0,0.30695129]
["bitfinex","BTCUSD",1755301835153,0.2,117380.0,117370.0,0.30695129]
["bitfinex","BTCUSD",1755301835319,0.2,117380.0,117370.0,0.30795129]
["bitfinex","BTCUSD",1755301835778,0.2,117380.0,117370.0,0.30895129]
["bitfinex","BTCUSD",1755301836319,0.2,117380.0,117370.0,0.93667073]
["bitfinex","BTCUSD",1755301841227,0.10226307,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755301841619,0.10226307,117390.0,117380.0,0.17535677]
["bitfinex","BTCUSD",1755301841785,0.27263533,117390.0,117380.0,0.17535677]
["bitfinex","BTCUSD",1755301842800,0.27461533,117390.0,117380.0,0.17535677]
["bitfinex","BTCUSD",1755301844343,0.27461533,117390.0,117380.0,0.17338677]
["bitfinex","BTCUSD",1755301844596,0.27461533,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755301845558,0.27461533,117390.0,117380.0,0.17535677]
["bitfinex","BTCUSD",1755301845789,0.27263533,117390.0,117380.0,0.17535677]
["bitfinex","BTCUSD",1755301846435,0.27461533,117390.0,117380.0,0.17535677]
["bitfinex","BTCUSD",1755301846665,0.27263533,117390.0,117380.0,0.17535677]
["bitfinex","BTCUSD",1755301846913,0.10226307,117390.0,117380.0,0.85155432]
["bitfinex","BTCUSD",1755301847361,0.10226307,117390.0,117380.0,0.22383488]
["bitfinex","BTCUSD",1755301847787,0.10226307,117390.0,117380.0,0.85155432]
["bitfinex","BTCUSD",1755301849315,0.10226307,117390.0,117380.0,0.22383488]
["bitfinex","BTCUSD",1755301849509,0.10226307,117390.0,117380.0,0.85155432]
["bitfinex","BTCUSD",1755301850003,0.10226307,117390.0,117380.0,0.80307621]
["bitfinex","BTCUSD",1755301852253,0.04306102,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755301852477,0.10226307,117400.0,117390.0,0.30193226]
["bitfinex","BTCUSD",1755301852685,0.10226307,117400.0,117390.0,0.30690226]
["bitfinex","BTCUSD",1755301853785,0.41984754,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755301854000,0.50664159,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755301854217,0.49078583,117410.0,117400.0,0.17335775]
["bitfinex","BTCUSD",1755301855428,0.49178583,117410.0,117400.0,0.17335775]
["bitfinex","BTCUSD",1755301855860,0.49378583,117410.0,117400.0,0.17335775]
["bitfinex","BTCUSD",1755301856076,0.50964121,117410.0,117400.0,0.17335775]
["bitfinex","BTCUSD",1755301857545,0.50964121,117410.0,117400.0,0.17532775]
["bitfinex","BTCUSD",1755301857766,0.33078016,117410.0,117400.0,0.17532775]
["bitfinex","BTCUSD",1755301858021,0.30658211,117410.0,117400.0,0.17532775]
["bitfinex","BTCUSD",1755301858935,0.29072738,117410.0,117400.0,0.17532775]
["bitfinex","BTCUSD",1755301860491,0.26511738,117410.0,117400.0,0.17532775]
["bitfinex","BTCUSD",1755301860742,0.12505738,117410.0,117400.0,0.80304719]
["bitfinex","BTCUSD",1755301861166,0.02279431,117410.0,117400.0,0.80304719]
["bitfinex","BTCUSD",1755301861611,0.02179431,117410.0,117400.0,0.80304719]
["bitfinex","BTCUSD",1755301861818,0.02279431,117410.0,117400.0,0.80304719]
["bitfinex","BTCUSD",1755301862036,0.00149161,117410.0,117400.0,0.80304719]
["bitfinex","BTCUSD",1755301862273,0.00149161,117410.0,117400.0,0.88786843]
["bitfinex","BTCUSD",1755301862553,0.00049161,117410.0,117400.0,0.88786843]
["bitfinex","BTCUSD",1755301862788,0.00049161,117410.0,117400.0,0.80304719]
["bitfinex","BTCUSD",1755301863218,0.00049161,117410.0,117400.0,0.17532775]
["bitfinex","BTCUSD",1755301863420,0.00049161,117410.0,117400.0,0.80304719]
["bitfinex","BTCUSD",1755301866324,0.00049161,117410.0,117400.0,0.17532775]
["bitfinex","BTCUSD",1755301866798,0.00247161,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755301867020,0.17035775,117400.0,117390.0,0.30189226]
["bitfinex","BTCUSD",1755301867242,0.17233775,117400.0,117390.0,0.30189226]
["bitfinex","BTCUSD",1755301867493,0.00198,117400.0,117390.0,0.30189226]
["bitfinex","BTCUSD",1755301867895,0.17233775,117400.0,117390.0,0.30686226]
["bitfinex","BTCUSD",1755301868099,0.00198,117400.0,117390.0,0.30786226]
["bitfinex","BTCUSD",1755301868312,0.00198,117400.0,117390.0,0.30886226]
["bitfinex","BTCUSD",1755301868678,0.00198,117400.0,117390.0,0.9365817]
["bitfinex","BTCUSD",1755301868892,0.40461792,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755301869116,0.40659792,117410.0,117390.0,0.9345817]
["bitfinex","BTCUSD",1755301869986,0.40461792,117410.0,117400.0,0.17532775]
["bitfinex","BTCUSD",1755301870930,0.40659792,117410.0,117400.0,0.17532775]
["bitfinex","BTCUSD",1755301871569,0.40461792,117410.0,117400.0,0.17532775]
["bitfinex","BTCUSD",1755301871785,0.23427468,117410.0,117400.0,0.17532775]
["bitfinex","BTCUSD",1755301872001,0.40461792,117410.0,117400.0,0.17532775]
["bitfinex","BTCUSD",1755301873089,0.27309792,117410.0,117400.0,0.17532775]
["bitfinex","BTCUSD",1755301873318,0.27309792,117410.0,117400.0,0.18908549]
["bitfinex","BTCUSD",1755301874101,0.10275468,117410.0,117400.0,0.18908549]
["bitfinex","BTCUSD",1755301878334,0.10275468,117410.0,117400.0,0.17532775]
["bitfinex","BTCUSD",1755301878660,0.27309792,117410.0,117400.0,0.17532775]
["bitfinex","BTCUSD",1755301879361,0.06388113,117410.0,117400.0,0.17532775]
["bitfinex","BTCUSD",1755301881776,0.06388113,117410.0,117400.0,0.17134843]
["bitfinex","BTCUSD",1755301883202,0.00198,117410.0,117400.0,0.17134843]
["bitfinex","BTCUSD",1755301883608,0.00198,117410.0,117400.0,0.17431843]
["bitfinex","BTCUSD",1755301884138,1.3968188,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755301884318,0.87339156,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755301885468,0.87439156,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755301887020,0.87639156,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755301888994,0.87639156,117420.0,117400.0,0.17332775]
["bitfinex","BTCUSD",1755301889839,0.87539156,117420.0,117400.0,0.17332775]
["bitfinex","BTCUSD",1755301890380,0.87339156,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755301890596,0.87539156,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755301891201,0.87639156,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755301891357,0.87439156,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755301891753,0.87539156,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755301891992,0.87639156,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755301893861,0.87639156,117420.0,117400.0,0.17332775]
["bitfinex","BTCUSD",1755301894486,0.87639156,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755301894898,0.87539156,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755301895127,0.87439156,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755301895307,0.87639156,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755301895532,0.8843388,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755301895738,0.8833388,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755301895884,0.8843388,117420.0,117400.0,0.17332775]
["bitfinex","BTCUSD",1755301896290,0.8843388,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755301896707,0.8823388,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755301896932,0.8843388,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755301897133,0.8843388,117420.0,117400.0,0.17332775]
["bitfinex","BTCUSD",1755301897358,0.8833388,117420.0,117400.0,0.17332775]
["bitfinex","BTCUSD",1755301897566,0.17034324,117410.0,117400.0,0.17332775]
["bitfinex","BTCUSD",1755301897774,0.17034324,117410.0,117400.0,0.17530775]
["bitfinex","BTCUSD",1755301897982,0.8823588,117420.0,117400.0,0.17530775]
["bitfinex","BTCUSD",1755301898193,0.8803588,117420.0,117400.0,0.17530775]
["bitfinex","BTCUSD",1755301898544,0.8813588,117420.0,117400.0,0.17530775]
["bitfinex","BTCUSD",1755301899546,0.8813588,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755301899874,0.8833388,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755301900275,0.8833388,117420.0,117400.0,0.17332775]
["bitfinex","BTCUSD",1755301900447,0.7518188,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755301900591,0.8832988,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755301900796,1.3528369,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755301901076,1.3528369,117420.0,117400.0,0.64386585]
["bitfinex","BTCUSD",1755301901291,1.3548369,117420.0,117400.0,0.17332775]
["bitfinex","BTCUSD",1755301901500,0.17034324,117410.0,117400.0,0.17332775]
["bitfinex","BTCUSD",1755301901713,0.17034324,117410.0,117400.0,0.64584585]
["bitfinex","BTCUSD",1755301902866,0.17034324,117410.0,117400.0,0.17530775]
["bitfinex","BTCUSD",1755301903078,0.17034324,117410.0,117400.0,0.64584585]
["bitfinex","BTCUSD",1755301904264,0.17034324,117410.0,117400.0,0.17530775]
["bitfinex","BTCUSD",1755301904471,0.17034324,117410.0,117400.0,0.64584585]
["bitfinex","BTCUSD",1755301906507,0.17034324,117410.0,117400.0,0.00495]
["bitfinex","BTCUSD",1755301906703,0.17247324,117410.0,117400.0,0.30183775]
["bitfinex","BTCUSD",1755301907052,0.17247324,117410.0,117400.0,0.77435585]
["bitfinex","BTCUSD",1755301907255,0.17247324,117410.0,117400.0,0.77742585]
["bitfinex","BTCUSD",1755301907709,0.17034324,117410.0,117400.0,0.77742585]
["bitfinex","BTCUSD",1755301918927,0.17034324,117410.0,117400.0,0.30688775]
["bitfinex","BTCUSD",1755301919128,0.17034324,117410.0,117400.0,0.77742585]
["bitfinex","BTCUSD",1755301921477,1.1498793,117420.0,117400.0,0.77742585]
["bitfinex","BTCUSD",1755301922478,1.1498793,117420.0,117400.0,0.30688775]
["bitfinex","BTCUSD",1755301922660,1.1518793,117420.0,117400.0,0.77742585]
["bitfinex","BTCUSD",1755301923772,1.1528793,117420.0,117400.0,0.77742585]
["bitfinex","BTCUSD",1755301924100,1.3528793,117420.0,117400.0,0.77742585]
["bitfinex","BTCUSD",1755301925219,1.35288457,117420.0,117400.0,0.77742585]
["bitfinex","BTCUSD",1755301925555,1.33696518,117420.0,117400.0,0.77742585]
["bitfinex","BTCUSD",1755301925768,1.35288335,117420.0,117400.0,0.77742585]
["bitfinex","BTCUSD",1755301925970,0.88234525,117420.0,117400.0,0.77742585]
["bitfinex","BTCUSD",1755301926174,1.35288335,117420.0,117400.0,0.77742585]
["bitfinex","BTCUSD",1755301926753,0.95288335,117420.0,117400.0,0.77742585]
["bitfinex","BTCUSD",1755301927398,0.48234525,117420.0,117400.0,0.77742585]
["bitfinex","BTCUSD",1755301927745,0.48234525,117420.0,117410.0,0.64400134]
["bitfinex","BTCUSD",1755301927945,0.48234525,117420.0,117410.0,0.64615134]
["bitfinex","BTCUSD",1755301928165,0.48234324,117420.0,117410.0,0.64615134]
["bitfinex","BTCUSD",1755301928711,0.48134324,117420.0,117410.0,0.64615134]
["bitfinex","BTCUSD",1755301929133,0.47934324,117420.0,117410.0,0.4758081]
["bitfinex","BTCUSD",1755301929600,0.48134324,117420.0,117410.0,0.4758081]
["bitfinex","BTCUSD",1755301930114,0.48234324,117420.0,117410.0,0.4758081]
["bitfinex","BTCUSD",1755301930725,0.48432324,117420.0,117410.0,0.4758081]
["bitfinex","BTCUSD",1755301931694,0.48432324,117420.0,117410.0,0.00527]
["bitfinex","BTCUSD",1755301933095,0.35288324,117420.0,117410.0,0.00527]
["bitfinex","BTCUSD",1755301933305,0.48432324,117420.0,117410.0,0.00527]
["bitfinex","BTCUSD",1755301935864,0.48432324,117420.0,117410.0,0.4758081]
["bitfinex","BTCUSD",1755301936694,0.48234324,117420.0,117410.0,0.4758081]
["bitfinex","BTCUSD",1755301936875,0.48233215,117420.0,117410.0,0.4758081]
["bitfinex","BTCUSD",1755301937387,0.24067413,117420.0,117410.0,0.64615134]
["bitfinex","BTCUSD",1755301937566,0.34646513,117420.0,117410.0,0.64615134]
["bitfinex","BTCUSD",1755301938007,0.34646513,117420.0,117410.0,0.17561324]
["bitfinex","BTCUSD",1755301938183,0.34646513,117420.0,117410.0,0.64615134]
["bitfinex","BTCUSD",1755301939464,0.34646513,117420.0,117410.0,0.17561324]
["bitfinex","BTCUSD",1755301939729,0.34646513,117420.0,117410.0,0.17249324]
["bitfinex","BTCUSD",1755301939975,0.34849513,117420.0,117410.0,0.64615134]
["bitfinex","BTCUSD",1755301940573,0.34646513,117420.0,117410.0,0.64615134]
["bitfinex","BTCUSD",1755301942550,0.34646412,117420.0,117410.0,0.64615134]
["bitfinex","BTCUSD",1755301945323,0.03621833,117420.0,117410.0,0.73097258]
["bitfinex","BTCUSD",1755301945556,0.03621833,117420.0,117410.0,1.20151068]
["bitfinex","BTCUSD",1755301945557,0.02030943,117420.0,117410.0,1.20151068]
["bitfinex","BTCUSD",1755301945754,0.00304913,117420.0,117410.0,1.20151068]
["bitfinex","BTCUSD",1755301946176,0.00104913,117420.0,117410.0,1.20151068]
["bitfinex","BTCUSD",1755301946580,4.913e-05,117420.0,117410.0,1.20151068]
["bitfinex","BTCUSD",1755301946721,0.00104913,117420.0,117410.0,1.20151068]
["bitfinex","BTCUSD",1755301947121,0.00104913,117420.0,117410.0,1.20251068]
["bitfinex","BTCUSD",1755301947366,4.913e-05,117420.0,117410.0,1.20251068]
["bitfinex","BTCUSD",1755301947583,4.913e-05,117420.0,117410.0,1.20351068]
["bitfinex","BTCUSD",1755301948023,4.913e-05,117420.0,117410.0,0.73297258]
["bitfinex","BTCUSD",1755301948227,4.913e-05,117420.0,117410.0,1.20351068]
["bitfinex","BTCUSD",1755301948835,4.913e-05,117420.0,117410.0,0.73297258]
["bitfinex","BTCUSD",1755301949823,4.913e-05,117420.0,117410.0,1.20351068]
["bitfinex","BTCUSD",1755301950716,4.913e-05,117420.0,117410.0,0.73297258]
["bitfinex","BTCUSD",1755301950952,4.913e-05,117420.0,117410.0,1.20351068]
["bitfinex","BTCUSD",1755301951703,4.913e-05,117420.0,117410.0,0.86433258]
["bitfinex","BTCUSD",1755301951905,4.913e-05,117420.0,117410.0,1.33487068]
["bitfinex","BTCUSD",1755301952132,4.913e-05,117420.0,117410.0,0.86433258]
["bitfinex","BTCUSD",1755301952577,4.913e-05,117420.0,117410.0,1.33487068]
["bitfinex","BTCUSD",1755301956850,4.913e-05,117420.0,117410.0,1.41968473]
["bitfinex","BTCUSD",1755301968643,4.913e-05,117420.0,117410.0,0.47860853]
["bitfinex","BTCUSD",1755301968976,4.913e-05,117420.0,117410.0,1.41968473]
["bitfinex","BTCUSD",1755301980167,4.913e-05,117420.0,117410.0,0.39378729]
["bitfinex","BTCUSD",1755301980368,4.913e-05,117420.0,117410.0,1.33486349]
["bitfinex","BTCUSD",1755301983181,4.913e-05,117420.0,117410.0,0.77424134]
["bitfinex","BTCUSD",1755301983456,0.00208913,117420.0,117410.0,0.77424134]
["bitfinex","BTCUSD",1755301984145,0.17241786,117420.0,117410.0,0.77424134]
["bitfinex","BTCUSD",1755301988062,0.00208913,117420.0,117410.0,0.77424134]
["bitfinex","BTCUSD",1755301988551,0.00208913,117420.0,117410.0,0.77942134]
["bitfinex","BTCUSD",1755301989737,0.17031445,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755301989941,0.17193445,117430.0,117420.0,0.77206683]
["bitfinex","BTCUSD",1755301990915,0.1859641,117430.0,117420.0,0.77206683]
["bitfinex","BTCUSD",1755301997990,0.1859641,117430.0,117420.0,0.30152873]
["bitfinex","BTCUSD",1755301998209,0.1859641,117430.0,117420.0,0.77206683]
["bitfinex","BTCUSD",1755301998841,0.1859641,117430.0,117420.0,0.77529683]
["bitfinex","BTCUSD",1755302001324,0.1859641,117430.0,117420.0,0.77724683]
["bitfinex","BTCUSD",1755302001530,0.1859641,117430.0,117420.0,1.24778493]
["bitfinex","BTCUSD",1755302002302,0.1859641,117430.0,117420.0,0.77724683]
["bitfinex","BTCUSD",1755302005565,0.1843441,117430.0,117420.0,0.77724683]
["bitfinex","BTCUSD",1755302008094,0.5022394,117440.0,117420.0,0.77724683]
["bitfinex","BTCUSD",1755302008253,0.17031445,117430.0,117420.0,0.77724683]
["bitfinex","BTCUSD",1755302010562,0.18399057,117430.0,117420.0,0.77724683]
["bitfinex","BTCUSD",1755302014861,0.18399057,117430.0,117420.0,0.30670873]
["bitfinex","BTCUSD",1755302015070,0.18399057,117430.0,117420.0,0.77724683]
["bitfinex","BTCUSD",1755302016676,0.18399057,117430.0,117420.0,0.30670873]
["bitfinex","BTCUSD",1755302016879,0.18399057,117430.0,117420.0,0.77724683]
["bitfinex","BTCUSD",1755302020564,0.01367612,117430.0,117420.0,0.77724683]
["bitfinex","BTCUSD",1755302020911,1.08348299,117440.0,117420.0,0.77724683]
["bitfinex","BTCUSD",1755302021130,0.61294489,117440.0,117420.0,0.77724683]
["bitfinex","BTCUSD",1755302021335,0.61290489,117440.0,117420.0,0.77724683]
["bitfinex","BTCUSD",1755302021644,1.08344299,117440.0,117420.0,0.77724683]
["bitfinex","BTCUSD",1755302021851,1.10904634,117440.0,117420.0,0.77724683]
["bitfinex","BTCUSD",1755302022530,1.10704634,117440.0,117420.0,0.77724683]
["bitfinex","BTCUSD",1755302022975,1.10904634,117440.0,117420.0,0.77724683]
["bitfinex","BTCUSD",1755302023280,0.17031422,117430.0,117420.0,0.77724683]
["bitfinex","BTCUSD",1755302023432,1.11004634,117440.0,117420.0,0.77724683]
["bitfinex","BTCUSD",1755302024156,1.10704634,117440.0,117420.0,0.77724683]
["bitfinex","BTCUSD",1755302024517,1.09111848,117440.0,117420.0,0.77724683]
["bitfinex","BTCUSD",1755302024722,1.13266573,117440.0,117420.0,0.77724683]
["bitfinex","BTCUSD",1755302025761,0.66212763,117440.0,117420.0,0.77724683]
["bitfinex","BTCUSD",1755302025963,0.66412763,117440.0,117420.0,0.77724683]
["bitfinex","BTCUSD",1755302026355,0.66512763,117440.0,117420.0,0.77724683]
["bitfinex","BTCUSD",1755302029620,0.17031422,117430.0,117420.0,0.77724683]
["bitfinex","BTCUSD",1755302030162,0.17031422,117430.0,117420.0,0.30670873]
["bitfinex","BTCUSD",1755302030371,0.17031422,117430.0,117420.0,0.77724683]
["bitfinex","BTCUSD",1755302040010,0.6621359,117440.0,117420.0,1.24778493]
["bitfinex","BTCUSD",1755302040214,0.67958492,117440.0,117430.0,0.64085232]
["bitfinex","BTCUSD",1755302040429,0.67958492,117440.0,117430.0,0.77710232]
["bitfinex","BTCUSD",1755302041188,0.67958492,117440.0,117430.0,0.30656422]
["bitfinex","BTCUSD",1755302041390,0.67958513,117440.0,117430.0,0.77710232]
["bitfinex","BTCUSD",1755302041645,0.27512266,117440.0,117430.0,0.77710232]
["bitfinex","BTCUSD",1755302041883,0.26715869,117440.0,117430.0,0.77710232]
["bitfinex","BTCUSD",1755302042360,0.26915869,117440.0,117430.0,0.77710232]
["bitfinex","BTCUSD",1755302043126,0.43945841,117440.0,117430.0,0.77710232]
["bitfinex","BTCUSD",1755302045806,0.43945841,117440.0,117430.0,0.30656422]
["bitfinex","BTCUSD",1755302046018,0.43945841,117440.0,117430.0,0.77710232]
["bitfinex","BTCUSD",1755302049542,0.43945637,117440.0,117430.0,0.77710232]
["bitfinex","BTCUSD",1755302049743,0.40007665,117440.0,117430.0,0.77710232]
["bitfinex","BTCUSD",1755302050322,0.38415117,117440.0,117430.0,0.77710232]
["bitfinex","BTCUSD",1755302050731,0.38415117,117440.0,117430.0,0.86192356]
["bitfinex","BTCUSD",1755302051666,0.25323117,117440.0,117430.0,0.77710232]
["bitfinex","BTCUSD",1755302053377,0.42353089,117440.0,117430.0,0.77710232]
["bitfinex","BTCUSD",1755302057685,0.42353089,117440.0,117430.0,0.64614232]
["bitfinex","BTCUSD",1755302059619,0.42353089,117440.0,117430.0,0.77702232]
["bitfinex","BTCUSD",1755302065410,0.43946193,117440.0,117430.0,0.77702232]
["bitfinex","BTCUSD",1755302072436,0.26916221,117440.0,117430.0,0.77702232]
["bitfinex","BTCUSD",1755302075086,0.43946193,117440.0,117430.0,0.77702232]
["bitfinex","BTCUSD",1755302084115,0.43946193,117440.0,117430.0,0.30648422]
["bitfinex","BTCUSD",1755302084717,0.43946193,117440.0,117430.0,0.77702232]
["bitfinex","BTCUSD",1755302095343,0.02762817,117440.0,117430.0,1.24756042]
["bitfinex","BTCUSD",1755302095565,0.02762817,117440.0,117430.0,0.86184356]
["bitfinex","BTCUSD",1755302097365,0.3348374,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755302097515,0.36944333,117450.0,117440.0,0.64278782]
["bitfinex","BTCUSD",1755302097747,0.36944333,117450.0,117440.0,0.64593782]
["bitfinex","BTCUSD",1755302098589,0.37044333,117450.0,117440.0,0.17539972]
["bitfinex","BTCUSD",1755302098819,0.37044333,117450.0,117440.0,0.64593782]
["bitfinex","BTCUSD",1755302099014,0.37344333,117450.0,117440.0,0.64593782]
["bitfinex","BTCUSD",1755302100024,0.24276333,117450.0,117440.0,0.64593782]
["bitfinex","BTCUSD",1755302100230,0.37344333,117450.0,117440.0,0.73075906]
["bitfinex","BTCUSD",1755302100432,0.36547041,117450.0,117440.0,0.73075906]
["bitfinex","BTCUSD",1755302100649,0.06420493,117450.0,117440.0,1.24715592]
["bitfinex","BTCUSD",1755302100860,0.03860593,117450.0,117440.0,1.24715592]
["bitfinex","BTCUSD",1755302101069,0.20889115,117450.0,117440.0,1.24715592]
["bitfinex","BTCUSD",1755302101495,0.20789115,117450.0,117440.0,0.77661782]
["bitfinex","BTCUSD",1755302101917,0.20589115,117450.0,117440.0,1.24715592]
["bitfinex","BTCUSD",1755302102121,0.20589115,117450.0,117440.0,1.29389019]
["bitfinex","BTCUSD",1755302102355,0.20589115,117450.0,117440.0,1.29489019]
["bitfinex","BTCUSD",1755302103172,0.20489115,117450.0,117440.0,1.29489019]
["bitfinex","BTCUSD",1755302103734,0.20489115,117450.0,117440.0,1.29589019]
["bitfinex","BTCUSD",1755302107771,0.20489115,117450.0,117440.0,1.29578702]
["bitfinex","BTCUSD",1755302111703,0.03460593,117450.0,117440.0,1.29578702]
["bitfinex","BTCUSD",1755302112222,0.03460593,117450.0,117440.0,1.28542564]
["bitfinex","BTCUSD",1755302116780,0.03460593,117450.0,117440.0,1.23869137]
["bitfinex","BTCUSD",1755302117440,0.03460593,117450.0,117440.0,0.29761517]
["bitfinex","BTCUSD",1755302117602,0.03460593,117450.0,117440.0,0.76815327]
["bitfinex","BTCUSD",1755302117967,0.03460593,117450.0,117440.0,1.23869137]
["bitfinex","BTCUSD",1755302127644,0.03460593,117450.0,117440.0,0.29761517]
["bitfinex","BTCUSD",1755302127800,0.03460593,117450.0,117440.0,1.23869137]
["bitfinex","BTCUSD",1755302128404,0.03460593,117450.0,117440.0,1.32351261]
["bitfinex","BTCUSD",1755302128831,0.03460593,117450.0,117440.0,1.23869137]
["bitfinex","BTCUSD",1755302144200,8.368e-05,117450.0,117440.0,1.23869137]
["bitfinex","BTCUSD",1755302148131,8.368e-05,117450.0,117440.0,0.29761517]
["bitfinex","BTCUSD",1755302148371,8.368e-05,117450.0,117440.0,1.23869137]
["bitfinex","BTCUSD",1755302151783,8.368e-05,117450.0,117440.0,0.29761517]
["bitfinex","BTCUSD",1755302151990,8.368e-05,117450.0,117440.0,1.26575386]
["bitfinex","BTCUSD",1755302162444,8.368e-05,117450.0,117440.0,1.82110601]
["bitfinex","BTCUSD",1755302162879,8.368e-05,117450.0,117440.0,1.84669901]
["bitfinex","BTCUSD",1755302163111,8.368e-05,117450.0,117440.0,1.84569901]
["bitfinex","BTCUSD",1755302163853,8.368e-05,117450.0,117440.0,0.43408471]
["bitfinex","BTCUSD",1755302164060,8.368e-05,117450.0,117440.0,1.37516091]
["bitfinex","BTCUSD",1755302164467,8.368e-05,117450.0,117440.0,1.84569901]
["bitfinex","BTCUSD",1755302164879,8.368e-05,117450.0,117440.0,1.84469901]
["bitfinex","BTCUSD",1755302165094,8.368e-05,117450.0,117440.0,1.84969901]
["bitfinex","BTCUSD",1755302165648,8.368e-05,117450.0,117440.0,1.84769901]
["bitfinex","BTCUSD",1755302165979,8.368e-05,117450.0,117440.0,1.84969901]
["bitfinex","BTCUSD",1755302167879,8.368e-05,117450.0,117440.0,2.11369901]
["bitfinex","BTCUSD",1755302174355,8.368e-05,117450.0,117440.0,2.11361681]
["bitfinex","BTCUSD",1755302180794,8.368e-05,117450.0,117440.0,3.52523111]
["bitfinex","BTCUSD",1755302181025,0.0004,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755302181301,0.0004,117460.0,117450.0,2.15096481]
["bitfinex","BTCUSD",1755302181302,0.0004491,117460.0,117450.0,2.15096481]
["bitfinex","BTCUSD",1755302181659,0.0004491,117460.0,117450.0,2.17136481]
["bitfinex","BTCUSD",1755302182726,0.0004491,117460.0,117450.0,2.17436481]
["bitfinex","BTCUSD",1755302183065,0.0004491,117460.0,117450.0,2.17736481]
["bitfinex","BTCUSD",1755302184100,0.0004491,117460.0,117450.0,2.20236481]
["bitfinex","BTCUSD",1755302184310,0.0004491,117460.0,117450.0,2.54236481]
["bitfinex","BTCUSD",1755302185463,0.0004491,117460.0,117450.0,2.07182671]
["bitfinex","BTCUSD",1755302186148,0.0004491,117460.0,117450.0,1.13075051]
["bitfinex","BTCUSD",1755302186320,0.0004491,117460.0,117450.0,2.07182671]
["bitfinex","BTCUSD",1755302186782,0.0004491,117460.0,117450.0,2.54236481]
["bitfinex","BTCUSD",1755302187599,0.0004,117470.0,117460.0,1.58188503]
["bitfinex","BTCUSD",1755302187820,1e-08,117470.0,117460.0,3.60525364]
["bitfinex","BTCUSD",1755302188035,1e-08,117470.0,117460.0,3.97025364]
["bitfinex","BTCUSD",1755302188684,1e-08,117470.0,117460.0,2.40140104]
["bitfinex","BTCUSD",1755302188884,1e-08,117470.0,117460.0,2.44191083]
["bitfinex","BTCUSD",1755302189713,0.01540001,117480.0,117470.0,0.53525623]
["bitfinex","BTCUSD",1755302189914,0.01544912,117480.0,117470.0,2.08989752]
["bitfinex","BTCUSD",1755302190110,0.01544912,117480.0,117470.0,2.09289752]
["bitfinex","BTCUSD",1755302191378,0.01544912,117480.0,117470.0,2.35789752]
["bitfinex","BTCUSD",1755302191622,0.01544912,117480.0,117470.0,2.37334652]
["bitfinex","BTCUSD",1755302198014,0.01706912,117480.0,117470.0,1.37744852]
["bitfinex","BTCUSD",1755302198681,0.01544912,117480.0,117470.0,1.38270852]
["bitfinex","BTCUSD",1755302199013,0.01706912,117480.0,117470.0,1.38270852]
["bitfinex","BTCUSD",1755302199215,0.01706912,117480.0,117470.0,1.38062852]
["bitfinex","BTCUSD",1755302199915,0.01706912,117480.0,117470.0,0.75444052]
["bitfinex","BTCUSD",1755302200129,0.01706912,117480.0,117470.0,1.38062852]
["bitfinex","BTCUSD",1755302200675,0.01544912,117480.0,117470.0,2.00889652]
["bitfinex","BTCUSD",1755302206293,0.01544912,117480.0,117470.0,2.00789652]
["bitfinex","BTCUSD",1755302206516,0.01544912,117480.0,117470.0,2.00989652]
["bitfinex","BTCUSD",1755302207980,0.01544912,117480.0,117470.0,2.01189652]
["bitfinex","BTCUSD",1755302208278,0.0004,117490.0,117480.0,0.19524174]
["bitfinex","BTCUSD",1755302208527,0.0004,117490.0,117480.0,1.98062134]
["bitfinex","BTCUSD",1755302208780,0.0004,117490.0,117480.0,1.98380134]
["bitfinex","BTCUSD",1755302208940,0.0004,117490.0,117480.0,2.00938134]
["bitfinex","BTCUSD",1755302209522,0.0004,117490.0,117480.0,2.01038134]
["bitfinex","BTCUSD",1755302209964,0.0004,117490.0,117480.0,2.01138134]
["bitfinex","BTCUSD",1755302212072,0.0004,117490.0,117480.0,0.75900534]
["bitfinex","BTCUSD",1755302212306,0.0004,117490.0,117480.0,2.01138134]
["bitfinex","BTCUSD",1755302215556,0.0004,117490.0,117480.0,0.75900534]
["bitfinex","BTCUSD",1755302215774,0.0004,117490.0,117480.0,2.01138134]
["bitfinex","BTCUSD",1755302219861,0.0004,117490.0,117480.0,0.75900534]
["bitfinex","BTCUSD",1755302220154,0.0004,117490.0,117480.0,2.01138134]
["bitfinex","BTCUSD",1755302221111,0.0004,117490.0,117480.0,0.75900534]
["bitfinex","BTCUSD",1755302221319,0.0004,117490.0,117480.0,2.01138134]
["bitfinex","BTCUSD",1755302223672,0.06766186,117520.0,117500.0,0.17018981]
["bitfinex","BTCUSD",1755302223892,0.06780921,117520.0,117510.0,0.92766628]
["bitfinex","BTCUSD",1755302224798,0.06780921,117520.0,117510.0,0.77108896]
["bitfinex","BTCUSD",1755302225260,0.00114735,117520.0,117510.0,0.77108896]
["bitfinex","BTCUSD",1755302225474,0.00114735,117520.0,117510.0,0.38629952]
["bitfinex","BTCUSD",1755302225708,0.00114735,117520.0,117510.0,0.8559102]
["bitfinex","BTCUSD",1755302225907,0.00114735,117520.0,117510.0,0.38629952]
["bitfinex","BTCUSD",1755302226127,0.00214735,117520.0,117510.0,0.8559102]
["bitfinex","BTCUSD",1755302226334,0.00214735,117520.0,117510.0,0.38629952]
["bitfinex","BTCUSD",1755302226508,0.00114735,117520.0,117510.0,0.8559102]
["bitfinex","BTCUSD",1755302226686,0.00114735,117520.0,117510.0,0.38629952]
["bitfinex","BTCUSD",1755302226894,0.00214735,117520.0,117510.0,0.38629952]
["bitfinex","BTCUSD",1755302227101,0.00214735,117520.0,117510.0,0.8559102]
["bitfinex","BTCUSD",1755302227743,0.00214735,117520.0,117510.0,0.38629952]
["bitfinex","BTCUSD",1755302227957,0.00214735,117520.0,117510.0,0.8559102]
["bitfinex","BTCUSD",1755302229200,0.00214735,117520.0,117510.0,0.38629952]
["bitfinex","BTCUSD",1755302229566,0.00214735,117520.0,117510.0,0.8559102]
["bitfinex","BTCUSD",1755302230825,0.00214735,117520.0,117510.0,0.38629952]
["bitfinex","BTCUSD",1755302231216,0.00214735,117520.0,117510.0,0.8559102]
["bitfinex","BTCUSD",1755302234932,0.00214735,117520.0,117510.0,0.8591202]
["bitfinex","BTCUSD",1755302235282,0.00214735,117520.0,117510.0,0.8611302]
["bitfinex","BTCUSD",1755302236270,0.00114735,117520.0,117510.0,0.8611302]
["bitfinex","BTCUSD",1755302236421,0.00014735,117520.0,117510.0,0.8611302]
["bitfinex","BTCUSD",1755302238640,0.00014735,117520.0,117510.0,0.39151952]
["bitfinex","BTCUSD",1755302239050,0.00014735,117520.0,117510.0,0.8611302]
["bitfinex","BTCUSD",1755302245703,0.00014735,117520.0,117510.0,0.39151952]
["bitfinex","BTCUSD",1755302246046,0.00014735,117520.0,117510.0,0.8611302]
["bitfinex","BTCUSD",1755302251228,0.00014735,117520.0,117510.0,0.39151952]
["bitfinex","BTCUSD",1755302251466,0.00014735,117520.0,117510.0,0.8611302]
["bitfinex","BTCUSD",1755302258025,0.17033114,117520.0,117510.0,0.39151952]
["bitfinex","BTCUSD",1755302258170,0.00014735,117520.0,117510.0,0.38629952]
["bitfinex","BTCUSD",1755302258384,0.00014735,117520.0,117510.0,0.8610802]
["bitfinex","BTCUSD",1755302258800,0.00014735,117520.0,117510.0,0.39146952]
["bitfinex","BTCUSD",1755302259126,0.00014735,117520.0,117510.0,0.8610802]
["bitfinex","BTCUSD",1755302262778,0.19942174,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755302262984,0.19991281,117530.0,117520.0,0.38640503]
["bitfinex","BTCUSD",1755302263393,0.19991281,117530.0,117520.0,0.38946503]
["bitfinex","BTCUSD",1755302264584,0.20091281,117530.0,117520.0,0.39157503]
["bitfinex","BTCUSD",1755302264785,0.20191281,117530.0,117520.0,0.39157503]
["bitfinex","BTCUSD",1755302264986,0.20191281,117530.0,117520.0,0.86118571]
["bitfinex","BTCUSD",1755302267104,0.20191281,117530.0,117520.0,0.39157503]
["bitfinex","BTCUSD",1755302270907,0.20191281,117530.0,117520.0,0.86118571]
["bitfinex","BTCUSD",1755302272018,0.20191281,117530.0,117520.0,0.39157503]
["bitfinex","BTCUSD",1755302272564,0.20191281,117530.0,117520.0,0.86118571]
["bitfinex","BTCUSD",1755302273943,0.20191281,117530.0,117520.0,0.39157503]
["bitfinex","BTCUSD",1755302274185,0.20191281,117530.0,117520.0,0.30675379]
["bitfinex","BTCUSD",1755302274700,0.67152349,117530.0,117520.0,0.30675379]
["bitfinex","BTCUSD",1755302276031,0.20191281,117530.0,117520.0,0.30675379]
["bitfinex","BTCUSD",1755302278594,0.20191281,117530.0,117520.0,0.77636447]
["bitfinex","BTCUSD",1755302279124,0.20191281,117530.0,117520.0,0.30675379]
["bitfinex","BTCUSD",1755302280276,0.03659533,117530.0,117520.0,0.30675379]
["bitfinex","BTCUSD",1755302280514,0.03659533,117530.0,117520.0,0.77636447]
["bitfinex","BTCUSD",1755302280697,0.03659533,117530.0,117520.0,0.86118571]
["bitfinex","BTCUSD",1755302281013,0.20676464,117530.0,117520.0,0.86118571]
["bitfinex","BTCUSD",1755302281425,0.02808687,117530.0,117520.0,0.86118571]
["bitfinex","BTCUSD",1755302282855,0.02808687,117530.0,117520.0,0.39157503]
["bitfinex","BTCUSD",1755302283056,0.19825618,117530.0,117520.0,0.39157503]
["bitfinex","BTCUSD",1755302283926,0.66786686,117530.0,117520.0,0.30675379]
["bitfinex","BTCUSD",1755302284072,0.19825618,117530.0,117520.0,0.30464379]
["bitfinex","BTCUSD",1755302286275,0.19825618,117530.0,117520.0,0.30673379]
["bitfinex","BTCUSD",1755302296319,0.19825618,117530.0,117520.0,0.77634447]
["bitfinex","BTCUSD",1755302302767,0.19825618,117530.0,117520.0,0.30673379]
["bitfinex","BTCUSD",1755302303044,0.19825618,117530.0,117520.0,0.77634447]
["bitfinex","BTCUSD",1755302303271,0.19825618,117530.0,117520.0,0.79936396]
["bitfinex","BTCUSD",1755302305961,0.19825618,117530.0,117520.0,0.30673379]
["bitfinex","BTCUSD",1755302306201,0.19825618,117530.0,117520.0,0.77634447]
["bitfinex","BTCUSD",1755302308257,0.02808687,117530.0,117520.0,1.24595515]
["bitfinex","BTCUSD",1755302309129,0.02708687,117530.0,117520.0,1.24595515]
["bitfinex","BTCUSD",1755302309640,0.02808687,117530.0,117520.0,1.24595515]
["bitfinex","BTCUSD",1755302309852,0.02808687,117530.0,117520.0,1.33077639]
["bitfinex","BTCUSD",1755302310094,0.02708687,117530.0,117520.0,1.33077639]
["bitfinex","BTCUSD",1755302310361,0.02608687,117530.0,117520.0,1.33077639]
["bitfinex","BTCUSD",1755302310824,0.02708687,117530.0,117520.0,1.33077639]
["bitfinex","BTCUSD",1755302311055,0.02608687,117530.0,117520.0,1.33077639]
["bitfinex","BTCUSD",1755302314491,0.02608687,117530.0,117520.0,0.86116571]
["bitfinex","BTCUSD",1755302316264,0.11090092,117530.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755302316494,0.96812993,117530.0,117520.0,0.13104]
["bitfinex","BTCUSD",1755302316703,0.17018379,117520.0,117510.0,0.00301]
["bitfinex","BTCUSD",1755302316922,0.17018379,117520.0,117510.0,0.13096]
["bitfinex","BTCUSD",1755302316923,0.83979447,117520.0,117510.0,0.13096]
["bitfinex","BTCUSD",1755302317109,0.37018379,117520.0,117510.0,0.13096]
["bitfinex","BTCUSD",1755302317782,0.17019828,117510.0,117500.0,0.7544908]
["bitfinex","BTCUSD",1755302317963,0.17019828,117510.0,117500.0,0.8875308]
["bitfinex","BTCUSD",1755302318414,0.17019828,117510.0,117500.0,1.05774356]
["bitfinex","BTCUSD",1755302318616,0.37018379,117520.0,117500.0,1.05774356]
["bitfinex","BTCUSD",1755302319019,0.37018379,117520.0,117510.0,0.46961068]
["bitfinex","BTCUSD",1755302319233,0.37018379,117520.0,117510.0,0.47262068]
["bitfinex","BTCUSD",1755302320367,0.37018379,117520.0,117510.0,0.64281896]
["bitfinex","BTCUSD",1755302320785,0.37018379,117520.0,117510.0,0.64489896]
["bitfinex","BTCUSD",1755302321247,0.37018379,117520.0,117510.0,0.77581896]
["bitfinex","BTCUSD",1755302321646,0.37018379,117520.0,117510.0,0.8606402]
["bitfinex","BTCUSD",1755302322013,0.39576779,117520.0,117510.0,0.39102952]
["bitfinex","BTCUSD",1755302322406,0.39576779,117520.0,117510.0,0.8606402]
["bitfinex","BTCUSD",1755302325919,0.39576779,117520.0,117510.0,0.39102952]
["bitfinex","BTCUSD",1755302326119,0.39576779,117520.0,117510.0,0.8606402]
["bitfinex","BTCUSD",1755302326367,0.39576779,117520.0,117510.0,0.39102952]
["bitfinex","BTCUSD",1755302326570,0.39576779,117520.0,117510.0,1.33025088]
["bitfinex","BTCUSD",1755302327765,0.39576779,117520.0,117510.0,0.39102952]
["bitfinex","BTCUSD",1755302327969,0.39576779,117520.0,117510.0,1.24542964]
["bitfinex","BTCUSD",1755302329670,0.39576779,117520.0,117510.0,0.77581896]
["bitfinex","BTCUSD",1755302331084,0.39576779,117520.0,117510.0,0.30620828]
["bitfinex","BTCUSD",1755302331483,0.39576779,117520.0,117510.0,0.77581896]
["bitfinex","BTCUSD",1755302335722,0.39576779,117520.0,117510.0,0.30620828]
["bitfinex","BTCUSD",1755302335918,0.39576779,117520.0,117510.0,0.77581896]
["bitfinex","BTCUSD",1755302338490,0.39576779,117520.0,117510.0,0.30620828]
["bitfinex","BTCUSD",1755302338647,0.39576779,117520.0,117510.0,0.77581896]
["bitfinex","BTCUSD",1755302339051,0.39576779,117520.0,117510.0,0.77573896]
["bitfinex","BTCUSD",1755302341173,0.39576779,117520.0,117510.0,0.30612828]
["bitfinex","BTCUSD",1755302341376,0.39576779,117520.0,117510.0,0.77573896]
["bitfinex","BTCUSD",1755302345710,0.39576779,117520.0,117510.0,1.33017088]
["bitfinex","BTCUSD",1755302348218,0.39576779,117520.0,117510.0,0.8605602]
["bitfinex","BTCUSD",1755302349115,0.39576779,117520.0,117510.0,0.39094952]
["bitfinex","BTCUSD",1755302349325,0.39576779,117520.0,117510.0,0.8605602]
["bitfinex","BTCUSD",1755302350180,0.39576779,117520.0,117510.0,0.77573896]
["bitfinex","BTCUSD",1755302354009,0.39576779,117520.0,117510.0,0.30612828]
["bitfinex","BTCUSD",1755302354210,0.39576779,117520.0,117510.0,0.77573896]
["bitfinex","BTCUSD",1755302356940,0.225584,117520.0,117510.0,1.24534964]
["bitfinex","BTCUSD",1755302357150,0.025584,117520.0,117510.0,1.71496032]
["bitfinex","BTCUSD",1755302357316,0.02608687,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755302357491,0.02608687,117530.0,117520.0,1.71617583]
["bitfinex","BTCUSD",1755302357691,0.00049107,117530.0,117520.0,1.24656515]
["bitfinex","BTCUSD",1755302358304,0.00049107,117530.0,117520.0,1.71617583]
["bitfinex","BTCUSD",1755302358745,0.00049107,117530.0,117520.0,0.30734379]
["bitfinex","BTCUSD",1755302358950,0.00049107,117530.0,117520.0,0.36358012]
["bitfinex","BTCUSD",1755302359153,0.00149107,117530.0,117520.0,1.30280148]
["bitfinex","BTCUSD",1755302359954,0.00049107,117530.0,117520.0,1.30280148]
["bitfinex","BTCUSD",1755302360361,0.00049107,117530.0,117520.0,1.77241216]
["bitfinex","BTCUSD",1755302360782,0.00049107,117530.0,117520.0,1.30280148]
["bitfinex","BTCUSD",1755302361619,0.00049107,117530.0,117520.0,0.36358012]
["bitfinex","BTCUSD",1755302361826,0.00049107,117530.0,117520.0,1.30280148]
["bitfinex","BTCUSD",1755302362634,0.00049107,117530.0,117520.0,0.36358012]
["bitfinex","BTCUSD",1755302362918,0.00049107,117530.0,117520.0,1.30280148]
["bitfinex","BTCUSD",1755302363271,0.00049107,117530.0,117520.0,1.30380148]
["bitfinex","BTCUSD",1755302363907,0.00049107,117530.0,117520.0,0.36458012]
["bitfinex","BTCUSD",1755302364108,0.00049107,117530.0,117520.0,1.30380148]
["bitfinex","BTCUSD",1755302366170,0.00049107,117530.0,117520.0,0.36458012]
["bitfinex","BTCUSD",1755302366374,0.00049107,117530.0,117520.0,1.30380148]
["bitfinex","BTCUSD",1755302366549,0.00049107,117530.0,117520.0,0.36458012]
["bitfinex","BTCUSD",1755302366773,0.00049107,117530.0,117520.0,1.30380148]
["bitfinex","BTCUSD",1755302366970,0.00049107,117530.0,117520.0,0.36458012]
["bitfinex","BTCUSD",1755302367563,0.00049107,117530.0,117520.0,1.30380148]
["bitfinex","BTCUSD",1755302376827,0.00049107,117530.0,117520.0,0.36458012]
["bitfinex","BTCUSD",1755302377303,0.00049107,117530.0,117520.0,1.30380148]
["bitfinex","BTCUSD",1755302377985,0.17066038,117530.0,117520.0,1.30524148]
["bitfinex","BTCUSD",1755302378221,0.00049107,117530.0,117520.0,0.8357108]
["bitfinex","BTCUSD",1755302378423,0.00049107,117530.0,117520.0,0.36610012]
["bitfinex","BTCUSD",1755302378627,0.00049107,117530.0,117520.0,0.8357108]
["bitfinex","BTCUSD",1755302378939,0.00049107,117530.0,117520.0,1.30532148]
["bitfinex","BTCUSD",1755302380369,0.00049107,117530.0,117520.0,1.17184148]
["bitfinex","BTCUSD",1755302385352,0.00049107,117530.0,117520.0,0.06243633]
["bitfinex","BTCUSD",1755302385589,0.00049107,117530.0,117520.0,0.0062]